gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CTKA3.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,19.0,19.0,19.0,19.0,0
2024-04-17,19.0,19.0,19.0,19.0,0
2024-04-18,19.0,19.0,19.0,19.0,0
2024-04-19,19.0,19.0,19.0,19.0,0
2024-04-22,19.0,19.0,19.0,19.0,0
2024-04-23,19.0,19.0,19.0,19.0,100
2024-04-24,19.0,19.0,19.0,19.0,0
2024-04-25,19.0,19.0,19.0,19.0,0
2024-04-26,19.0,19.0,19.0,19.0,0
2024-04-29,19.0,19.0,19.0,19.0,0
2024-04-30,19.0,19.0,19.0,19.0,0
2024-05-02,19.0,19.0,19.0,19.0,0
2024-05-03,19.0,19.0,19.0,19.0,0
2024-05-06,19.0,19.0,19.0,19.0,0
2024-05-07,19.0,19.0,19.0,19.0,0
2024-05-08,19.0,19.0,19.0,19.0,0
2024-05-09,19.0,19.0,19.0,19.0,0
2024-05-10,19.0,19.0,19.0,19.0,0
2024-05-13,19.0,19.0,19.0,19.0,0
2024-05-14,19.0,19.0,19.0,19.0,0
2024-05-15,19.0,19.0,19.0,19.0,0
2024-05-16,20.899999618530273,20.899999618530273,19.5,19.5,500
2024-05-17,20.5,21.899999618530273,20.5,21.0,300
2024-05-20,19.010000228881836,19.100000381469727,19.0,19.0,600
2024-05-21,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-05-22,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-05-23,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-05-24,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-05-27,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-05-28,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-05-29,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-05-31,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-03,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-04,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-05,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-06,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-07,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-10,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-11,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-12,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-13,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-14,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-17,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-18,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-19,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-20,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-21,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-24,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-25,19.010000228881836,19.010000228881836,19.010000228881836,19.010000228881836,0
2024-06-26,19.0,19.0,19.0,19.0,100
2024-06-27,19.0,19.0,19.0,19.0,200
2024-06-28,19.0,19.0,19.0,19.0,0
2024-07-01,19.0,19.0,19.0,19.0,0
2024-07-02,19.0,19.0,19.0,19.0,0
2024-07-03,19.0,19.0,19.0,19.0,0
2024-07-04,20.0,20.0,18.989999771118164,18.989999771118164,300
2024-07-05,20.0,20.0,20.0,20.0,0
2024-07-08,19.989999771118164,19.989999771118164,19.989999771118164,19.989999771118164,100
2024-07-09,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,100
2024-07-10,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,100
2024-07-11,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,0
2024-07-12,21.59000015258789,21.59000015258789,21.59000015258789,21.59000015258789,100
2024-07-15,21.59000015258789,21.59000015258789,21.59000015258789,21.59000015258789,0
2024-07-16,21.59000015258789,21.59000015258789,21.59000015258789,21.59000015258789,0
2024-07-17,21.59000015258789,21.59000015258789,21.59000015258789,21.59000015258789,0
2024-07-18,21.59000015258789,21.59000015258789,21.59000015258789,21.59000015258789,0
2024-07-19,21.579999923706055,21.579999923706055,21.579999923706055,21.579999923706055,100
2024-07-22,21.579999923706055,21.579999923706055,21.579999923706055,21.579999923706055,0
2024-07-23,21.579999923706055,21.579999923706055,21.579999923706055,21.579999923706055,0
2024-07-24,20.0,20.0,20.0,20.0,300
2024-07-25,20.0,20.0,20.0,20.0,0
2024-07-26,20.0,20.0,20.0,20.0,0
2024-07-29,20.0,20.0,20.0,20.0,0
2024-07-30,20.0,20.0,20.0,20.0,0
2024-07-31,20.0,20.0,20.0,20.0,0
2024-08-01,20.0,20.0,20.0,20.0,0
2024-08-02,20.0,20.0,20.0,20.0,0
2024-08-05,20.0,20.0,20.0,20.0,0
2024-08-06,20.0,20.0,20.0,20.0,0
2024-08-07,20.0,20.0,20.0,20.0,0
2024-08-08,20.0,20.0,20.0,20.0,0
2024-08-09,20.0,20.0,20.0,20.0,0
2024-08-12,20.0,20.0,20.0,20.0,0
2024-08-13,20.0,20.0,20.0,20.0,0
2024-08-14,20.0,20.0,20.0,20.0,0
2024-08-15,20.0,20.0,20.0,20.0,100
2024-08-16,20.0,20.0,20.0,20.0,0
2024-08-19,20.0,20.0,20.0,20.0,0
2024-08-20,20.0,20.0,20.0,20.0,0
2024-08-21,20.0,20.0,20.0,20.0,0
2024-08-22,20.0,20.0,20.0,20.0,0
2024-08-23,20.0,20.0,20.0,20.0,0
2024-08-26,20.0,20.0,20.0,20.0,0
2024-08-27,20.0,20.0,20.0,20.0,0
2024-08-28,20.0,20.0,20.0,20.0,0
2024-08-29,20.0,20.0,20.0,20.0,0
2024-08-30,20.0,20.0,20.0,20.0,0
2024-09-02,20.0,20.0,20.0,20.0,0
2024-09-03,20.0,20.0,20.0,20.0,0
2024-09-04,20.0,20.0,20.0,20.0,0
2024-09-05,20.0,20.0,20.0,20.0,0
2024-09-06,20.0,20.0,20.0,20.0,0
2024-09-09,20.0,20.0,20.0,20.0,0
2024-09-10,20.0,20.0,20.0,20.0,0
2024-09-11,20.0,20.0,20.0,20.0,0
2024-09-12,20.0,20.0,20.0,20.0,0
2024-09-13,20.0,20.0,20.0,20.0,0
2024-09-16,20.0,20.0,20.0,20.0,0
2024-09-17,20.0,20.0,20.0,20.0,0
2024-09-18,20.0,20.0,20.0,20.0,0
2024-09-19,20.0,20.0,20.0,20.0,0
2024-09-20,20.0,20.0,20.0,20.0,0
2024-09-23,20.0,20.0,20.0,20.0,0
2024-09-24,18.5,18.5,18.5,18.5,900
2024-09-25,18.5,18.5,18.5,18.5,0
2024-09-26,18.5,18.5,18.5,18.5,0
2024-09-27,18.5,18.5,18.5,18.5,0
2024-09-30,18.5,18.5,18.5,18.5,0
2024-10-01,18.5,18.5,18.5,18.5,0
2024-10-02,18.5,18.5,18.5,18.5,0
2024-10-03,18.5,18.5,18.5,18.5,0
2024-10-04,18.5,18.5,18.5,18.5,0
2024-10-07,18.5,18.5,18.5,18.5,0
2024-10-08,18.5,18.5,18.5,18.5,0
2024-10-09,18.0,18.0,18.0,18.0,100
2024-10-10,18.0,18.0,18.0,18.0,0
2024-10-11,18.0,18.0,18.0,18.0,0
2024-10-14,18.0,18.0,18.0,18.0,0
2024-10-15,18.0,18.0,18.0,18.0,0
2024-10-16,19.5,19.5,19.5,19.5,100
2024-10-17,19.5,19.5,19.5,19.5,0
2024-10-18,19.5,19.5,19.5,19.5,0
2024-10-21,19.489999771118164,19.489999771118164,19.489999771118164,19.489999771118164,300
2024-10-22,19.989999771118164,19.989999771118164,18.100000381469727,18.100000381469727,400
2024-10-23,19.989999771118164,19.989999771118164,19.989999771118164,19.989999771118164,0
2024-10-24,19.989999771118164,19.989999771118164,19.989999771118164,19.989999771118164,0
2024-10-25,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,100
2024-10-28,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-10-29,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-10-30,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-10-31,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-11-01,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-11-04,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-11-05,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-11-06,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-11-07,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-11-08,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-11-11,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-11-12,19.899999618530273,19.899999618530273,19.899999618530273,19.899999618530273,0
2024-11-13,18.5,18.5,18.5,18.5,400
2024-11-14,19.899999618530273,19.899999618530273,18.0,18.0,1200
2024-11-18,21.889999389648438,21.989999771118164,19.799999237060547,19.799999237060547,700
2024-11-19,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-11-21,21.889999389648438,21.889999389648438,21.790000915527344,21.790000915527344,900
2024-11-22,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-11-25,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-11-26,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-11-27,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-11-28,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-11-29,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-02,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-03,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-04,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-05,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-06,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-09,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-10,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-11,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-12,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-13,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-16,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-17,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-18,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-19,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-20,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-23,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-26,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-27,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2024-12-30,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2025-01-02,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2025-01-03,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2025-01-06,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2025-01-07,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,0
2025-01-08,18.030000686645508,18.030000686645508,18.030000686645508,18.030000686645508,200
2025-01-09,21.5,21.5,21.5,21.5,100
2025-01-10,21.5,21.5,21.5,21.5,0
2025-01-13,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,300
2025-01-14,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-15,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-16,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-17,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-20,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-21,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-22,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-23,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-24,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-27,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-28,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-29,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-30,21.450000762939453,21.450000762939453,21.450000762939453,21.450000762939453,0
2025-01-31,24.5,24.5,24.489999771118164,24.489999771118164,300
2025-02-03,27.989999771118164,27.989999771118164,27.989999771118164,27.989999771118164,200
2025-02-04,27.989999771118164,27.989999771118164,27.989999771118164,27.989999771118164,0
2025-02-05,27.989999771118164,27.989999771118164,27.989999771118164,27.989999771118164,0
2025-02-06,27.989999771118164,27.989999771118164,27.989999771118164,27.989999771118164,200
2025-02-07,27.989999771118164,27.989999771118164,27.989999771118164,27.989999771118164,0
2025-02-10,32.70000076293945,32.970001220703125,32.70000076293945,32.970001220703125,200
2025-02-11,32.70000076293945,32.70000076293945,32.70000076293945,32.70000076293945,0
2025-02-12,32.70000076293945,32.70000076293945,32.70000076293945,32.70000076293945,0
2025-02-13,32.70000076293945,32.70000076293945,32.70000076293945,32.70000076293945,0
2025-02-14,32.70000076293945,32.70000076293945,32.70000076293945,32.70000076293945,0
2025-02-17,32.70000076293945,32.70000076293945,32.70000076293945,32.70000076293945,0
2025-02-18,32.70000076293945,32.70000076293945,32.70000076293945,32.70000076293945,0
2025-02-19,32.70000076293945,32.70000076293945,32.70000076293945,32.70000076293945,0
2025-02-20,34.09000015258789,34.09000015258789,32.70000076293945,32.70000076293945,300
2025-02-21,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-02-24,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-02-25,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-02-26,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-02-27,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-02-28,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-05,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-06,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-07,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-10,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-11,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-12,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-13,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,100
2025-03-14,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-17,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-18,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-19,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-20,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-21,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-24,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-25,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-26,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-27,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-28,34.09000015258789,34.09000015258789,34.09000015258789,34.09000015258789,0
2025-03-31,35.0,35.4900016784668,32.0,32.0,500
2025-04-01,38.0,38.0,38.0,38.0,100
2025-04-02,38.0,38.0,38.0,38.0,0
2025-04-03,38.0,38.0,38.0,38.0,0
2025-04-04,38.0,38.0,38.0,38.0,0
2025-04-07,38.0,38.0,38.0,38.0,0
2025-04-08,38.0,38.0,38.0,38.0,0
2025-04-09,38.0,38.0,38.0,38.0,0
2025-04-10,38.0,38.0,38.0,38.0,0
2025-04-11,38.0,38.0,38.0,38.0,0
1 Date Close High Low Open Volume
2 2024-04-16 19.0 19.0 19.0 19.0 0
3 2024-04-17 19.0 19.0 19.0 19.0 0
4 2024-04-18 19.0 19.0 19.0 19.0 0
5 2024-04-19 19.0 19.0 19.0 19.0 0
6 2024-04-22 19.0 19.0 19.0 19.0 0
7 2024-04-23 19.0 19.0 19.0 19.0 100
8 2024-04-24 19.0 19.0 19.0 19.0 0
9 2024-04-25 19.0 19.0 19.0 19.0 0
10 2024-04-26 19.0 19.0 19.0 19.0 0
11 2024-04-29 19.0 19.0 19.0 19.0 0
12 2024-04-30 19.0 19.0 19.0 19.0 0
13 2024-05-02 19.0 19.0 19.0 19.0 0
14 2024-05-03 19.0 19.0 19.0 19.0 0
15 2024-05-06 19.0 19.0 19.0 19.0 0
16 2024-05-07 19.0 19.0 19.0 19.0 0
17 2024-05-08 19.0 19.0 19.0 19.0 0
18 2024-05-09 19.0 19.0 19.0 19.0 0
19 2024-05-10 19.0 19.0 19.0 19.0 0
20 2024-05-13 19.0 19.0 19.0 19.0 0
21 2024-05-14 19.0 19.0 19.0 19.0 0
22 2024-05-15 19.0 19.0 19.0 19.0 0
23 2024-05-16 20.899999618530273 20.899999618530273 19.5 19.5 500
24 2024-05-17 20.5 21.899999618530273 20.5 21.0 300
25 2024-05-20 19.010000228881836 19.100000381469727 19.0 19.0 600
26 2024-05-21 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
27 2024-05-22 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
28 2024-05-23 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
29 2024-05-24 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
30 2024-05-27 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
31 2024-05-28 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
32 2024-05-29 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
33 2024-05-31 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
34 2024-06-03 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
35 2024-06-04 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
36 2024-06-05 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
37 2024-06-06 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
38 2024-06-07 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
39 2024-06-10 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
40 2024-06-11 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
41 2024-06-12 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
42 2024-06-13 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
43 2024-06-14 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
44 2024-06-17 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
45 2024-06-18 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
46 2024-06-19 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
47 2024-06-20 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
48 2024-06-21 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
49 2024-06-24 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
50 2024-06-25 19.010000228881836 19.010000228881836 19.010000228881836 19.010000228881836 0
51 2024-06-26 19.0 19.0 19.0 19.0 100
52 2024-06-27 19.0 19.0 19.0 19.0 200
53 2024-06-28 19.0 19.0 19.0 19.0 0
54 2024-07-01 19.0 19.0 19.0 19.0 0
55 2024-07-02 19.0 19.0 19.0 19.0 0
56 2024-07-03 19.0 19.0 19.0 19.0 0
57 2024-07-04 20.0 20.0 18.989999771118164 18.989999771118164 300
58 2024-07-05 20.0 20.0 20.0 20.0 0
59 2024-07-08 19.989999771118164 19.989999771118164 19.989999771118164 19.989999771118164 100
60 2024-07-09 21.600000381469727 21.600000381469727 21.600000381469727 21.600000381469727 100
61 2024-07-10 21.600000381469727 21.600000381469727 21.600000381469727 21.600000381469727 100
62 2024-07-11 21.600000381469727 21.600000381469727 21.600000381469727 21.600000381469727 0
63 2024-07-12 21.59000015258789 21.59000015258789 21.59000015258789 21.59000015258789 100
64 2024-07-15 21.59000015258789 21.59000015258789 21.59000015258789 21.59000015258789 0
65 2024-07-16 21.59000015258789 21.59000015258789 21.59000015258789 21.59000015258789 0
66 2024-07-17 21.59000015258789 21.59000015258789 21.59000015258789 21.59000015258789 0
67 2024-07-18 21.59000015258789 21.59000015258789 21.59000015258789 21.59000015258789 0
68 2024-07-19 21.579999923706055 21.579999923706055 21.579999923706055 21.579999923706055 100
69 2024-07-22 21.579999923706055 21.579999923706055 21.579999923706055 21.579999923706055 0
70 2024-07-23 21.579999923706055 21.579999923706055 21.579999923706055 21.579999923706055 0
71 2024-07-24 20.0 20.0 20.0 20.0 300
72 2024-07-25 20.0 20.0 20.0 20.0 0
73 2024-07-26 20.0 20.0 20.0 20.0 0
74 2024-07-29 20.0 20.0 20.0 20.0 0
75 2024-07-30 20.0 20.0 20.0 20.0 0
76 2024-07-31 20.0 20.0 20.0 20.0 0
77 2024-08-01 20.0 20.0 20.0 20.0 0
78 2024-08-02 20.0 20.0 20.0 20.0 0
79 2024-08-05 20.0 20.0 20.0 20.0 0
80 2024-08-06 20.0 20.0 20.0 20.0 0
81 2024-08-07 20.0 20.0 20.0 20.0 0
82 2024-08-08 20.0 20.0 20.0 20.0 0
83 2024-08-09 20.0 20.0 20.0 20.0 0
84 2024-08-12 20.0 20.0 20.0 20.0 0
85 2024-08-13 20.0 20.0 20.0 20.0 0
86 2024-08-14 20.0 20.0 20.0 20.0 0
87 2024-08-15 20.0 20.0 20.0 20.0 100
88 2024-08-16 20.0 20.0 20.0 20.0 0
89 2024-08-19 20.0 20.0 20.0 20.0 0
90 2024-08-20 20.0 20.0 20.0 20.0 0
91 2024-08-21 20.0 20.0 20.0 20.0 0
92 2024-08-22 20.0 20.0 20.0 20.0 0
93 2024-08-23 20.0 20.0 20.0 20.0 0
94 2024-08-26 20.0 20.0 20.0 20.0 0
95 2024-08-27 20.0 20.0 20.0 20.0 0
96 2024-08-28 20.0 20.0 20.0 20.0 0
97 2024-08-29 20.0 20.0 20.0 20.0 0
98 2024-08-30 20.0 20.0 20.0 20.0 0
99 2024-09-02 20.0 20.0 20.0 20.0 0
100 2024-09-03 20.0 20.0 20.0 20.0 0
101 2024-09-04 20.0 20.0 20.0 20.0 0
102 2024-09-05 20.0 20.0 20.0 20.0 0
103 2024-09-06 20.0 20.0 20.0 20.0 0
104 2024-09-09 20.0 20.0 20.0 20.0 0
105 2024-09-10 20.0 20.0 20.0 20.0 0
106 2024-09-11 20.0 20.0 20.0 20.0 0
107 2024-09-12 20.0 20.0 20.0 20.0 0
108 2024-09-13 20.0 20.0 20.0 20.0 0
109 2024-09-16 20.0 20.0 20.0 20.0 0
110 2024-09-17 20.0 20.0 20.0 20.0 0
111 2024-09-18 20.0 20.0 20.0 20.0 0
112 2024-09-19 20.0 20.0 20.0 20.0 0
113 2024-09-20 20.0 20.0 20.0 20.0 0
114 2024-09-23 20.0 20.0 20.0 20.0 0
115 2024-09-24 18.5 18.5 18.5 18.5 900
116 2024-09-25 18.5 18.5 18.5 18.5 0
117 2024-09-26 18.5 18.5 18.5 18.5 0
118 2024-09-27 18.5 18.5 18.5 18.5 0
119 2024-09-30 18.5 18.5 18.5 18.5 0
120 2024-10-01 18.5 18.5 18.5 18.5 0
121 2024-10-02 18.5 18.5 18.5 18.5 0
122 2024-10-03 18.5 18.5 18.5 18.5 0
123 2024-10-04 18.5 18.5 18.5 18.5 0
124 2024-10-07 18.5 18.5 18.5 18.5 0
125 2024-10-08 18.5 18.5 18.5 18.5 0
126 2024-10-09 18.0 18.0 18.0 18.0 100
127 2024-10-10 18.0 18.0 18.0 18.0 0
128 2024-10-11 18.0 18.0 18.0 18.0 0
129 2024-10-14 18.0 18.0 18.0 18.0 0
130 2024-10-15 18.0 18.0 18.0 18.0 0
131 2024-10-16 19.5 19.5 19.5 19.5 100
132 2024-10-17 19.5 19.5 19.5 19.5 0
133 2024-10-18 19.5 19.5 19.5 19.5 0
134 2024-10-21 19.489999771118164 19.489999771118164 19.489999771118164 19.489999771118164 300
135 2024-10-22 19.989999771118164 19.989999771118164 18.100000381469727 18.100000381469727 400
136 2024-10-23 19.989999771118164 19.989999771118164 19.989999771118164 19.989999771118164 0
137 2024-10-24 19.989999771118164 19.989999771118164 19.989999771118164 19.989999771118164 0
138 2024-10-25 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 100
139 2024-10-28 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
140 2024-10-29 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
141 2024-10-30 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
142 2024-10-31 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
143 2024-11-01 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
144 2024-11-04 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
145 2024-11-05 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
146 2024-11-06 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
147 2024-11-07 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
148 2024-11-08 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
149 2024-11-11 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
150 2024-11-12 19.899999618530273 19.899999618530273 19.899999618530273 19.899999618530273 0
151 2024-11-13 18.5 18.5 18.5 18.5 400
152 2024-11-14 19.899999618530273 19.899999618530273 18.0 18.0 1200
153 2024-11-18 21.889999389648438 21.989999771118164 19.799999237060547 19.799999237060547 700
154 2024-11-19 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
155 2024-11-21 21.889999389648438 21.889999389648438 21.790000915527344 21.790000915527344 900
156 2024-11-22 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
157 2024-11-25 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
158 2024-11-26 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
159 2024-11-27 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
160 2024-11-28 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
161 2024-11-29 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
162 2024-12-02 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
163 2024-12-03 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
164 2024-12-04 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
165 2024-12-05 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
166 2024-12-06 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
167 2024-12-09 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
168 2024-12-10 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
169 2024-12-11 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
170 2024-12-12 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
171 2024-12-13 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
172 2024-12-16 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
173 2024-12-17 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
174 2024-12-18 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
175 2024-12-19 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
176 2024-12-20 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
177 2024-12-23 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
178 2024-12-26 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
179 2024-12-27 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
180 2024-12-30 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
181 2025-01-02 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
182 2025-01-03 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
183 2025-01-06 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
184 2025-01-07 21.889999389648438 21.889999389648438 21.889999389648438 21.889999389648438 0
185 2025-01-08 18.030000686645508 18.030000686645508 18.030000686645508 18.030000686645508 200
186 2025-01-09 21.5 21.5 21.5 21.5 100
187 2025-01-10 21.5 21.5 21.5 21.5 0
188 2025-01-13 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 300
189 2025-01-14 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
190 2025-01-15 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
191 2025-01-16 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
192 2025-01-17 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
193 2025-01-20 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
194 2025-01-21 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
195 2025-01-22 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
196 2025-01-23 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
197 2025-01-24 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
198 2025-01-27 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
199 2025-01-28 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
200 2025-01-29 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
201 2025-01-30 21.450000762939453 21.450000762939453 21.450000762939453 21.450000762939453 0
202 2025-01-31 24.5 24.5 24.489999771118164 24.489999771118164 300
203 2025-02-03 27.989999771118164 27.989999771118164 27.989999771118164 27.989999771118164 200
204 2025-02-04 27.989999771118164 27.989999771118164 27.989999771118164 27.989999771118164 0
205 2025-02-05 27.989999771118164 27.989999771118164 27.989999771118164 27.989999771118164 0
206 2025-02-06 27.989999771118164 27.989999771118164 27.989999771118164 27.989999771118164 200
207 2025-02-07 27.989999771118164 27.989999771118164 27.989999771118164 27.989999771118164 0
208 2025-02-10 32.70000076293945 32.970001220703125 32.70000076293945 32.970001220703125 200
209 2025-02-11 32.70000076293945 32.70000076293945 32.70000076293945 32.70000076293945 0
210 2025-02-12 32.70000076293945 32.70000076293945 32.70000076293945 32.70000076293945 0
211 2025-02-13 32.70000076293945 32.70000076293945 32.70000076293945 32.70000076293945 0
212 2025-02-14 32.70000076293945 32.70000076293945 32.70000076293945 32.70000076293945 0
213 2025-02-17 32.70000076293945 32.70000076293945 32.70000076293945 32.70000076293945 0
214 2025-02-18 32.70000076293945 32.70000076293945 32.70000076293945 32.70000076293945 0
215 2025-02-19 32.70000076293945 32.70000076293945 32.70000076293945 32.70000076293945 0
216 2025-02-20 34.09000015258789 34.09000015258789 32.70000076293945 32.70000076293945 300
217 2025-02-21 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
218 2025-02-24 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
219 2025-02-25 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
220 2025-02-26 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
221 2025-02-27 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
222 2025-02-28 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
223 2025-03-05 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
224 2025-03-06 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
225 2025-03-07 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
226 2025-03-10 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
227 2025-03-11 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
228 2025-03-12 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
229 2025-03-13 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 100
230 2025-03-14 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
231 2025-03-17 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
232 2025-03-18 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
233 2025-03-19 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
234 2025-03-20 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
235 2025-03-21 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
236 2025-03-24 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
237 2025-03-25 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
238 2025-03-26 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
239 2025-03-27 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
240 2025-03-28 34.09000015258789 34.09000015258789 34.09000015258789 34.09000015258789 0
241 2025-03-31 35.0 35.4900016784668 32.0 32.0 500
242 2025-04-01 38.0 38.0 38.0 38.0 100
243 2025-04-02 38.0 38.0 38.0 38.0 0
244 2025-04-03 38.0 38.0 38.0 38.0 0
245 2025-04-04 38.0 38.0 38.0 38.0 0
246 2025-04-07 38.0 38.0 38.0 38.0 0
247 2025-04-08 38.0 38.0 38.0 38.0 0
248 2025-04-09 38.0 38.0 38.0 38.0 0
249 2025-04-10 38.0 38.0 38.0 38.0 0
250 2025-04-11 38.0 38.0 38.0 38.0 0