gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CEGR3.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,66.39588165283203,66.39588165283203,66.39588165283203,66.39588165283203,0
2024-04-17,66.39588165283203,66.39588165283203,66.39588165283203,66.39588165283203,0
2024-04-18,66.39588165283203,66.39588165283203,66.39588165283203,66.39588165283203,0
2024-04-19,66.39588165283203,66.39588165283203,66.39588165283203,66.39588165283203,0
2024-04-22,66.39588165283203,66.39588165283203,66.39588165283203,66.39588165283203,0
2024-04-23,66.39588165283203,66.39588165283203,66.39588165283203,66.39588165283203,0
2024-04-24,66.39588165283203,66.39588165283203,66.39588165283203,66.39588165283203,0
2024-04-25,66.39588165283203,66.39588165283203,66.39588165283203,66.39588165283203,0
2024-04-26,66.39588165283203,66.39588165283203,66.39588165283203,66.39588165283203,0
2024-04-29,66.39588165283203,66.39588165283203,66.39588165283203,66.39588165283203,0
2024-04-30,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-02,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-03,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-06,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-07,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-08,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-09,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-10,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-13,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-14,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-15,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-16,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-17,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-20,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-21,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-22,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-23,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-24,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-27,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-28,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-29,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-05-31,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-03,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-04,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-05,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-06,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-07,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-10,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-11,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-12,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-13,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-14,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-17,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-18,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-19,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-20,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-21,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-24,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-25,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-26,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-27,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-06-28,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-01,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-02,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-03,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-04,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-05,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-08,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-09,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-10,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-11,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-12,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-15,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-16,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-17,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-18,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-19,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-22,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-23,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-24,67.60005950927734,67.60005950927734,67.60005950927734,67.60005950927734,0
2024-07-25,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,300
2024-07-26,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-07-29,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-07-30,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-07-31,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-01,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-02,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-05,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-06,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-07,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-08,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-09,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-12,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-13,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-14,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-15,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-16,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-19,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-20,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-21,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-22,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-23,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-26,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-27,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-28,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-29,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-08-30,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-02,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-03,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-04,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-05,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-06,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-09,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-10,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-11,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-12,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-13,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-16,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-17,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-18,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-19,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-20,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-23,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-24,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-25,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-26,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-27,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-09-30,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-10-01,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-10-02,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-10-03,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-10-04,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-10-07,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-10-08,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-10-09,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-10-10,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-10-11,66.3872299194336,66.3872299194336,66.3872299194336,66.3872299194336,0
2024-10-14,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,700
2024-10-15,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-16,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-17,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-18,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-21,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-22,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-23,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-24,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-25,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-28,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-29,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-30,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-10-31,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-01,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-04,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-05,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-06,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-07,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-08,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-11,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-12,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-13,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-14,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-18,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-19,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-21,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-22,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-25,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-26,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-27,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-28,69.58829498291016,69.58829498291016,69.58829498291016,69.58829498291016,0
2024-11-29,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,200
2024-12-02,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,0
2024-12-03,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,0
2024-12-04,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,0
2024-12-05,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,0
2024-12-06,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,0
2024-12-09,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,0
2024-12-10,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,0
2024-12-11,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,0
2024-12-12,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,0
2024-12-13,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,0
2024-12-16,55.68057632446289,55.68057632446289,55.68057632446289,55.68057632446289,0
2024-12-17,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2024-12-18,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2024-12-19,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2024-12-20,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2024-12-23,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2024-12-26,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2024-12-27,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2024-12-30,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-02,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-03,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-06,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-07,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-08,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-09,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-10,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-13,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-14,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-15,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-16,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-17,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-20,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-21,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-22,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-23,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-24,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-27,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-28,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-29,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-30,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-01-31,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-03,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-04,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-05,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-06,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-07,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-10,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-11,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-12,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-13,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-14,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-17,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-18,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-19,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-20,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-21,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-24,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-25,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-26,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-27,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-02-28,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-05,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-06,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-07,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-10,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-11,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-12,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-13,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-14,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-17,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-18,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-19,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-20,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-21,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-24,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-25,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-26,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-27,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-28,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-03-31,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-04-01,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-04-02,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-04-03,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-04-04,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-04-07,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-04-08,56.0099983215332,56.0099983215332,56.0099983215332,56.0099983215332,0
2025-04-09,60.0099983215332,60.0099983215332,60.0099983215332,60.0099983215332,200
2025-04-10,60.0099983215332,60.0099983215332,60.0099983215332,60.0099983215332,0
2025-04-11,96.72000122070312,96.72000122070312,96.72000122070312,96.72000122070312,100
1 Date Close High Low Open Volume
2 2024-04-16 66.39588165283203 66.39588165283203 66.39588165283203 66.39588165283203 0
3 2024-04-17 66.39588165283203 66.39588165283203 66.39588165283203 66.39588165283203 0
4 2024-04-18 66.39588165283203 66.39588165283203 66.39588165283203 66.39588165283203 0
5 2024-04-19 66.39588165283203 66.39588165283203 66.39588165283203 66.39588165283203 0
6 2024-04-22 66.39588165283203 66.39588165283203 66.39588165283203 66.39588165283203 0
7 2024-04-23 66.39588165283203 66.39588165283203 66.39588165283203 66.39588165283203 0
8 2024-04-24 66.39588165283203 66.39588165283203 66.39588165283203 66.39588165283203 0
9 2024-04-25 66.39588165283203 66.39588165283203 66.39588165283203 66.39588165283203 0
10 2024-04-26 66.39588165283203 66.39588165283203 66.39588165283203 66.39588165283203 0
11 2024-04-29 66.39588165283203 66.39588165283203 66.39588165283203 66.39588165283203 0
12 2024-04-30 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
13 2024-05-02 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
14 2024-05-03 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
15 2024-05-06 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
16 2024-05-07 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
17 2024-05-08 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
18 2024-05-09 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
19 2024-05-10 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
20 2024-05-13 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
21 2024-05-14 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
22 2024-05-15 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
23 2024-05-16 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
24 2024-05-17 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
25 2024-05-20 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
26 2024-05-21 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
27 2024-05-22 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
28 2024-05-23 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
29 2024-05-24 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
30 2024-05-27 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
31 2024-05-28 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
32 2024-05-29 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
33 2024-05-31 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
34 2024-06-03 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
35 2024-06-04 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
36 2024-06-05 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
37 2024-06-06 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
38 2024-06-07 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
39 2024-06-10 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
40 2024-06-11 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
41 2024-06-12 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
42 2024-06-13 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
43 2024-06-14 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
44 2024-06-17 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
45 2024-06-18 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
46 2024-06-19 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
47 2024-06-20 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
48 2024-06-21 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
49 2024-06-24 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
50 2024-06-25 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
51 2024-06-26 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
52 2024-06-27 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
53 2024-06-28 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
54 2024-07-01 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
55 2024-07-02 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
56 2024-07-03 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
57 2024-07-04 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
58 2024-07-05 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
59 2024-07-08 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
60 2024-07-09 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
61 2024-07-10 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
62 2024-07-11 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
63 2024-07-12 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
64 2024-07-15 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
65 2024-07-16 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
66 2024-07-17 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
67 2024-07-18 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
68 2024-07-19 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
69 2024-07-22 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
70 2024-07-23 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
71 2024-07-24 67.60005950927734 67.60005950927734 67.60005950927734 67.60005950927734 0
72 2024-07-25 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 300
73 2024-07-26 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
74 2024-07-29 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
75 2024-07-30 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
76 2024-07-31 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
77 2024-08-01 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
78 2024-08-02 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
79 2024-08-05 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
80 2024-08-06 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
81 2024-08-07 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
82 2024-08-08 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
83 2024-08-09 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
84 2024-08-12 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
85 2024-08-13 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
86 2024-08-14 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
87 2024-08-15 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
88 2024-08-16 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
89 2024-08-19 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
90 2024-08-20 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
91 2024-08-21 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
92 2024-08-22 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
93 2024-08-23 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
94 2024-08-26 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
95 2024-08-27 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
96 2024-08-28 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
97 2024-08-29 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
98 2024-08-30 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
99 2024-09-02 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
100 2024-09-03 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
101 2024-09-04 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
102 2024-09-05 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
103 2024-09-06 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
104 2024-09-09 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
105 2024-09-10 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
106 2024-09-11 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
107 2024-09-12 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
108 2024-09-13 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
109 2024-09-16 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
110 2024-09-17 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
111 2024-09-18 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
112 2024-09-19 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
113 2024-09-20 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
114 2024-09-23 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
115 2024-09-24 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
116 2024-09-25 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
117 2024-09-26 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
118 2024-09-27 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
119 2024-09-30 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
120 2024-10-01 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
121 2024-10-02 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
122 2024-10-03 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
123 2024-10-04 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
124 2024-10-07 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
125 2024-10-08 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
126 2024-10-09 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
127 2024-10-10 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
128 2024-10-11 66.3872299194336 66.3872299194336 66.3872299194336 66.3872299194336 0
129 2024-10-14 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 700
130 2024-10-15 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
131 2024-10-16 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
132 2024-10-17 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
133 2024-10-18 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
134 2024-10-21 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
135 2024-10-22 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
136 2024-10-23 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
137 2024-10-24 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
138 2024-10-25 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
139 2024-10-28 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
140 2024-10-29 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
141 2024-10-30 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
142 2024-10-31 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
143 2024-11-01 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
144 2024-11-04 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
145 2024-11-05 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
146 2024-11-06 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
147 2024-11-07 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
148 2024-11-08 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
149 2024-11-11 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
150 2024-11-12 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
151 2024-11-13 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
152 2024-11-14 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
153 2024-11-18 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
154 2024-11-19 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
155 2024-11-21 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
156 2024-11-22 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
157 2024-11-25 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
158 2024-11-26 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
159 2024-11-27 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
160 2024-11-28 69.58829498291016 69.58829498291016 69.58829498291016 69.58829498291016 0
161 2024-11-29 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 200
162 2024-12-02 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 0
163 2024-12-03 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 0
164 2024-12-04 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 0
165 2024-12-05 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 0
166 2024-12-06 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 0
167 2024-12-09 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 0
168 2024-12-10 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 0
169 2024-12-11 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 0
170 2024-12-12 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 0
171 2024-12-13 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 0
172 2024-12-16 55.68057632446289 55.68057632446289 55.68057632446289 55.68057632446289 0
173 2024-12-17 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
174 2024-12-18 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
175 2024-12-19 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
176 2024-12-20 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
177 2024-12-23 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
178 2024-12-26 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
179 2024-12-27 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
180 2024-12-30 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
181 2025-01-02 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
182 2025-01-03 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
183 2025-01-06 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
184 2025-01-07 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
185 2025-01-08 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
186 2025-01-09 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
187 2025-01-10 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
188 2025-01-13 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
189 2025-01-14 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
190 2025-01-15 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
191 2025-01-16 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
192 2025-01-17 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
193 2025-01-20 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
194 2025-01-21 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
195 2025-01-22 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
196 2025-01-23 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
197 2025-01-24 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
198 2025-01-27 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
199 2025-01-28 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
200 2025-01-29 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
201 2025-01-30 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
202 2025-01-31 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
203 2025-02-03 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
204 2025-02-04 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
205 2025-02-05 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
206 2025-02-06 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
207 2025-02-07 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
208 2025-02-10 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
209 2025-02-11 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
210 2025-02-12 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
211 2025-02-13 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
212 2025-02-14 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
213 2025-02-17 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
214 2025-02-18 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
215 2025-02-19 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
216 2025-02-20 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
217 2025-02-21 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
218 2025-02-24 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
219 2025-02-25 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
220 2025-02-26 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
221 2025-02-27 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
222 2025-02-28 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
223 2025-03-05 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
224 2025-03-06 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
225 2025-03-07 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
226 2025-03-10 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
227 2025-03-11 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
228 2025-03-12 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
229 2025-03-13 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
230 2025-03-14 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
231 2025-03-17 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
232 2025-03-18 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
233 2025-03-19 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
234 2025-03-20 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
235 2025-03-21 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
236 2025-03-24 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
237 2025-03-25 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
238 2025-03-26 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
239 2025-03-27 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
240 2025-03-28 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
241 2025-03-31 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
242 2025-04-01 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
243 2025-04-02 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
244 2025-04-03 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
245 2025-04-04 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
246 2025-04-07 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
247 2025-04-08 56.0099983215332 56.0099983215332 56.0099983215332 56.0099983215332 0
248 2025-04-09 60.0099983215332 60.0099983215332 60.0099983215332 60.0099983215332 200
249 2025-04-10 60.0099983215332 60.0099983215332 60.0099983215332 60.0099983215332 0
250 2025-04-11 96.72000122070312 96.72000122070312 96.72000122070312 96.72000122070312 100