gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/CEEB3.csv
+250
View File
@@ -0,0 +1,250 @@
Date,Close,High,Low,Open,Volume
2024-04-16,37.132652282714844,37.142229535381716,36.76879703971032,36.76879703971032,1200
2024-04-17,37.132652282714844,37.132652282714844,37.132652282714844,37.132652282714844,0
2024-04-18,36.797523498535156,36.83582520598745,36.797523498535156,36.83582520598745,2600
2024-04-19,36.797523498535156,36.989028383144756,36.797523498535156,36.8166743522613,1000
2024-04-22,36.78794479370117,36.797522046512256,35.84957491405908,36.797522046512256,2300
2024-04-23,37.14222717285156,37.14222717285156,37.10392546992368,37.10392546992368,300
2024-04-24,35.90702819824219,37.132653591893614,35.456992275975644,37.11350273853634,4400
2024-04-25,37.33373260498047,37.33373260498047,35.907025196666275,36.55813954577794,1600
2024-04-26,37.247554779052734,37.33373178373512,36.54856148960036,37.33373178373512,1600
2024-04-29,37.247554779052734,37.247554779052734,37.247554779052734,37.247554779052734,0
2024-04-30,37.98484802246094,37.98484802246094,36.98902917592125,37.86037294955094,700
2024-05-02,37.94654846191406,37.96569931529116,37.247558750583146,37.822069741288836,900
2024-05-03,37.573116302490234,37.68801777117073,37.573116302490234,37.68801777117073,400
2024-05-06,37.573116302490234,37.573116302490234,37.54438819583124,37.54438819583124,200
2024-05-07,37.573116302490234,37.573116302490234,37.573116302490234,37.573116302490234,100
2024-05-08,37.94654846191406,37.94654846191406,37.94654846191406,37.94654846191406,100
2024-05-09,37.94654846191406,37.94654846191406,37.343309364816825,37.352882965179475,800
2024-05-10,37.85079574584961,37.91782190908974,37.37203534976185,37.91782190908974,800
2024-05-13,37.86994552612305,37.86994552612305,37.85079467250437,37.85079467250437,200
2024-05-14,37.86994552612305,37.86994552612305,37.86994552612305,37.86994552612305,0
2024-05-15,37.86994552612305,37.86994552612305,37.86994552612305,37.86994552612305,0
2024-05-16,37.95612335205078,37.95612335205078,37.86037273456343,37.86037273456343,300
2024-05-17,37.95612335205078,37.95612335205078,37.95612335205078,37.95612335205078,0
2024-05-20,37.95612335205078,37.95612335205078,37.95612335205078,37.95612335205078,0
2024-05-21,37.774192810058594,37.774192810058594,37.62098964228064,37.62098964228064,200
2024-05-22,38.29125213623047,38.29125213623047,38.12847172747588,38.157196177929066,600
2024-05-23,37.64971160888672,38.300825942114784,37.64971160888672,38.29125234279587,900
2024-05-24,37.83163833618164,37.83163833618164,37.83163833618164,37.83163833618164,100
2024-05-27,37.83163833618164,37.83163833618164,37.83163833618164,37.83163833618164,100
2024-05-28,37.83163833618164,37.83163833618164,37.83163833618164,37.83163833618164,0
2024-05-29,37.83163833618164,37.83163833618164,37.83163833618164,37.83163833618164,0
2024-05-31,38.01357650756836,38.272107562002475,38.01357650756836,38.19550414469519,600
2024-06-03,38.281681060791016,38.281681060791016,38.19550404287604,38.19550404287604,700
2024-06-04,38.281681060791016,38.281681060791016,38.281681060791016,38.281681060791016,0
2024-06-05,37.486942291259766,38.09017778965229,37.486942291259766,38.09017778965229,1200
2024-06-06,37.67844009399414,37.67844009399414,37.668866493650114,37.67844009399414,300
2024-06-07,37.36246109008789,37.36246109008789,37.36246109008789,37.36246109008789,100
2024-06-10,37.381614685058594,37.4294899968033,37.381614685058594,37.4294899968033,200
2024-06-11,37.381614685058594,37.381614685058594,37.381614685058594,37.381614685058594,0
2024-06-12,38.051876068115234,38.051876068115234,37.38161081512227,37.38161081512227,200
2024-06-13,38.051876068115234,38.051876068115234,38.051876068115234,38.051876068115234,0
2024-06-14,38.051876068115234,38.051876068115234,38.051876068115234,38.051876068115234,0
2024-06-17,37.34331130981445,37.88909787520728,37.34331130981445,37.88909787520728,1000
2024-06-18,37.34331130981445,37.34331130981445,37.34331130981445,37.34331130981445,0
2024-06-19,37.49650955200195,37.822066728173304,37.48693595240199,37.49650955200195,1000
2024-06-20,37.49650955200195,37.49650955200195,37.49650955200195,37.49650955200195,0
2024-06-21,37.49650955200195,37.49650955200195,37.49650955200195,37.49650955200195,0
2024-06-24,38.18593215942383,38.18593215942383,37.822073217124085,37.822073217124085,300
2024-06-25,37.372032165527344,38.205077813650895,37.372032165527344,38.205077813650895,200
2024-06-26,38.10047912597656,38.10047912597656,37.40598820243031,37.40598820243031,300
2024-06-27,38.10047912597656,38.10047912597656,38.10047912597656,38.10047912597656,0
2024-06-28,38.10047912597656,38.10047912597656,38.10047912597656,38.10047912597656,200
2024-07-01,38.31269073486328,38.409146185397425,38.31269073486328,38.399502112159844,300
2024-07-02,37.76288604736328,38.33198202850586,37.76288604736328,38.31269020275905,1000
2024-07-03,38.274105072021484,38.28374914475239,37.762884587877345,37.762884587877345,1000
2024-07-04,38.34162521362305,38.34162521362305,38.245169766662414,38.274105664842715,400
2024-07-05,37.61819839477539,37.61819839477539,37.61819839477539,37.61819839477539,100
2024-07-08,38.34162521362305,38.34162521362305,37.61819832279997,37.627842395680254,1100
2024-07-09,37.907569885253906,37.907569885253906,37.69536715740048,37.73394713003045,500
2024-07-10,37.907569885253906,37.907569885253906,37.907569885253906,37.907569885253906,0
2024-07-11,38.26445770263672,38.26445770263672,38.26445770263672,38.26445770263672,200
2024-07-12,38.11012649536133,38.11012649536133,37.82075647869245,37.82075647869245,200
2024-07-15,38.727455139160156,39.02646923847347,38.727455139160156,39.02646923847347,200
2024-07-16,38.746742248535156,40.48296971859152,38.727454102902904,38.727454102902904,1200
2024-07-17,38.96860122680664,42.52786062236822,38.746747049612345,38.746747049612345,900
2024-07-18,38.96860122680664,38.99753712837987,38.96860122680664,38.99753712837987,600
2024-07-19,38.679222106933594,38.87213667615194,38.679222106933594,38.87213667615194,400
2024-07-22,38.33197784423828,38.33197784423828,38.33197784423828,38.33197784423828,100
2024-07-23,38.33197784423828,38.33197784423828,38.33197784423828,38.33197784423828,0
2024-07-24,39.54733657836914,41.95875954046482,39.54733657836914,40.029621170788275,900
2024-07-25,39.836708068847656,39.836708068847656,39.836708068847656,39.836708068847656,100
2024-07-26,39.836708068847656,39.836708068847656,39.836708068847656,39.836708068847656,0
2024-07-29,39.54733657836914,39.54733657836914,38.30304144683831,38.30304144683831,200
2024-07-30,39.54733657836914,39.54733657836914,39.54733657836914,39.54733657836914,0
2024-07-31,39.54733657836914,39.54733657836914,39.54733657836914,39.54733657836914,0
2024-08-01,38.87213897705078,39.82706412745835,37.99438113071394,38.2355234366256,1700
2024-08-02,38.30303955078125,39.77883283261667,38.100480915081626,39.77883283261667,500
2024-08-05,37.65678405761719,38.50560234056136,37.608556331467575,38.50560234056136,1200
2024-08-06,37.62784194946289,37.64713377453413,37.618197876696975,37.64713377453413,600
2024-08-07,37.62784194946289,37.62784194946289,37.62784194946289,37.62784194946289,0
2024-08-08,37.61819839477539,37.67607387078617,37.61819839477539,37.67607387078617,700
2024-08-09,37.43492889404297,37.69536299814218,37.43492889404297,37.69536299814218,400
2024-08-12,37.53138732910156,37.53138732910156,37.43493188116335,37.43493188116335,200
2024-08-13,38.22587585449219,38.22587585449219,38.22587585449219,38.22587585449219,100
2024-08-14,38.22587585449219,38.22587585449219,38.22587585449219,38.22587585449219,0
2024-08-15,38.22587585449219,38.22587585449219,38.22587585449219,38.22587585449219,100
2024-08-16,37.81111526489258,37.81111526489258,37.47351382030284,37.48316157332694,400
2024-08-19,37.61819839477539,38.58276758438502,37.61819839477539,37.81111296860521,2000
2024-08-20,38.582767486572266,38.582767486572266,38.10048289299011,38.57312341369798,900
2024-08-21,38.389854431152344,38.58276901212086,38.032964848061305,38.10048439946935,1100
2024-08-22,38.293399810791016,38.293399810791016,38.10048522563934,38.10048522563934,200
2024-08-23,38.004024505615234,38.01366857774334,37.9172131383057,37.9172131383057,10100
2024-08-26,37.91721725463867,38.28375090792429,37.62784354583274,37.62784354583274,1100
2024-08-27,37.81111526489258,37.91721847091965,37.81111526489258,37.91721847091965,2700
2024-08-28,37.81111526489258,37.81111526489258,37.81111526489258,37.81111526489258,0
2024-08-29,37.714656829833984,37.714656829833984,37.714656829833984,37.714656829833984,300
2024-08-30,37.714656829833984,37.714656829833984,37.714656829833984,37.714656829833984,0
2024-09-02,37.81111526489258,38.42843899500679,37.71465613234994,38.42843899500679,132900
2024-09-03,37.81111526489258,37.81111526489258,37.81111526489258,37.81111526489258,0
2024-09-04,37.724300384521484,37.811111755983845,37.714652632392706,37.811111755983845,2100
2024-09-05,37.50244903564453,37.81111086478241,37.135911733716085,37.81111086478241,8900
2024-09-06,37.70500946044922,37.70500946044922,36.43177843494762,37.50245081537838,1900
2024-09-09,37.70500946044922,37.70500946044922,37.70500946044922,37.70500946044922,0
2024-09-10,37.14555358886719,37.37705178667213,36.653624977897834,36.711500447233824,1200
2024-09-11,37.14555358886719,37.14555358886719,37.14555358886719,37.14555358886719,0
2024-09-12,37.14555358886719,37.14555358886719,37.14555358886719,37.14555358886719,0
2024-09-13,37.14555358886719,37.14555358886719,37.14555358886719,37.14555358886719,0
2024-09-16,37.13591384887695,37.13591384887695,36.44142285399079,36.499298330077785,500
2024-09-17,37.039459228515625,37.039459228515625,36.026658611849236,36.03630636451552,300
2024-09-18,37.039459228515625,37.039459228515625,37.039459228515625,37.039459228515625,100
2024-09-19,37.99437713623047,38.004024887994795,37.81111032763935,37.81111032763935,600
2024-09-20,37.70500946044922,37.70500946044922,36.248511615055826,36.248511615055826,500
2024-09-23,37.5217399597168,37.5217399597168,36.200277625913266,36.3160285687174,600
2024-09-24,36.44142150878906,37.42528248871299,36.431777436233624,36.431777436233624,500
2024-09-25,37.039459228515625,37.79182203674594,36.653630071734185,37.79182203674594,1200
2024-09-26,37.14555358886719,37.16484541197919,37.14555358886719,37.16484541197919,200
2024-09-27,37.19378662109375,37.232366589474324,37.18413886934422,37.19378662109375,400
2024-09-30,37.28059768676758,37.28059768676758,36.971935864991394,36.971935864991394,400
2024-10-01,37.48733139038086,37.48733139038086,37.03028991540665,37.03028991540665,800
2024-10-02,38.177757263183594,38.177757263183594,37.85685597167957,37.85685597167957,2700
2024-10-03,37.82768630981445,37.82768630981445,37.82768630981445,37.82768630981445,100
2024-10-04,37.973548889160156,37.973548889160156,37.915205220299654,37.915205220299654,300
2024-10-07,37.633201599121094,37.95410293328287,37.0497388949896,37.0594653136398,800
2024-10-08,37.642921447753906,37.642921447753906,37.19560267192401,37.20532538029355,900
2024-10-09,37.633201599121094,37.633201599121094,37.633201599121094,37.633201599121094,200
2024-10-10,37.633201599121094,37.633201599121094,37.633201599121094,37.633201599121094,0
2024-10-11,37.633201599121094,37.633201599121094,37.633201599121094,37.633201599121094,0
2024-10-14,37.633201599121094,37.633201599121094,37.633201599121094,37.633201599121094,0
2024-10-15,39.22799301147461,39.22799301147461,38.77094778263507,38.78067420129309,2900
2024-10-16,38.80012130737305,38.80012130737305,35.98978369787242,35.98978369787242,200
2024-10-17,38.79039764404297,38.79039764404297,37.28312545368178,37.29284816298186,500
2024-10-18,38.994606018066406,38.994606018066406,38.790395746875234,38.790395746875234,1600
2024-10-21,38.994606018066406,38.994606018066406,38.994606018066406,38.994606018066406,0
2024-10-22,38.02217483520508,38.88764436871216,37.38036842679509,38.88764436871216,1800
2024-10-23,38.16803741455078,38.16803741455078,38.16803741455078,38.16803741455078,100
2024-10-24,37.94437789916992,37.94437789916992,37.25395059898431,37.25395059898431,500
2024-10-25,38.79039764404297,38.79039764404297,38.79039764404297,38.79039764404297,200
2024-10-28,38.4111442565918,38.4111442565918,38.10968837129502,38.10968837129502,300
2024-10-29,38.4111442565918,38.4111442565918,38.4111442565918,38.4111442565918,0
2024-10-30,38.4111442565918,38.4111442565918,38.4111442565918,38.4111442565918,0
2024-10-31,38.4111442565918,38.4111442565918,38.4111442565918,38.4111442565918,0
2024-11-01,38.4111442565918,38.4111442565918,38.4111442565918,38.4111442565918,0
2024-11-04,37.924930572509766,38.8973646897536,36.971945582755815,38.8973646897536,500
2024-11-05,37.91520309448242,37.92492580223354,37.370638721887275,37.92492580223354,300
2024-11-06,37.40953826904297,37.40953826904297,37.39981185141331,37.39981185141331,500
2024-11-07,37.43871307373047,37.506783164373914,37.43871307373047,37.49706045551416,500
2024-11-08,37.38036346435547,37.43871084266209,37.38036346435547,37.43871084266209,300
2024-11-11,37.924930572509766,41.47431658426649,37.924930572509766,41.47431658426649,600
2024-11-12,38.31390380859375,38.31390380859375,38.31390380859375,38.31390380859375,100
2024-11-13,38.16803741455078,38.16803741455078,36.46627778460266,36.46627778460266,300
2024-11-14,37.11780548095703,37.633198044016744,36.47599916372134,36.47599916372134,5200
2024-11-18,36.95249557495117,37.56513009289177,36.95249557495117,37.56513009289177,700
2024-11-19,37.244224548339844,37.244224548339844,37.244224548339844,37.244224548339844,100
2024-11-21,36.75801086425781,36.95249844006127,36.75801086425781,36.95249844006127,1100
2024-11-22,37.43871307373047,38.83901685066355,37.43871307373047,38.83901685066355,300
2024-11-25,36.95249557495117,37.3025724423458,36.95249557495117,37.3025724423458,1600
2024-11-26,36.95249557495117,36.95249557495117,36.95249557495117,36.95249557495117,0
2024-11-27,36.95249557495117,36.95249557495117,36.95249557495117,36.95249557495117,0
2024-11-28,36.95249557495117,36.971944701977726,36.95249557495117,36.971944701977726,600
2024-11-29,36.95249557495117,36.95249557495117,36.95249557495117,36.95249557495117,0
2024-12-02,36.67049026489258,38.411148253240874,36.67049026489258,38.411148253240874,700
2024-12-03,36.660770416259766,36.80663332186481,36.660770416259766,36.80663332186481,5500
2024-12-04,37.428993225097656,37.428993225097656,37.428993225097656,37.428993225097656,100
2024-12-05,37.535953521728516,37.535953521728516,36.612144125235666,36.97194369153946,1400
2024-12-06,37.04973602294922,37.14698165420371,37.04973602294922,37.14698165420371,200
2024-12-09,37.43871307373047,37.43871307373047,36.95249602082488,36.95249602082488,300
2024-12-10,37.428993225097656,37.428993225097656,37.428993225097656,37.428993225097656,200
2024-12-11,37.91520309448242,37.91520309448242,36.70938330857221,36.70938330857221,1800
2024-12-12,37.078914642333984,37.61375267519651,37.04973909576712,37.05946551447002,500
2024-12-13,36.913597106933594,37.11780737521622,36.913597106933594,37.11780737521622,900
2024-12-16,36.826080322265625,36.95249780078214,36.826080322265625,36.95249780078214,400
2024-12-17,37.642921447753906,37.642921447753906,37.001115118659236,37.001115118659236,600
2024-12-18,37.642921447753906,37.642921447753906,37.642921447753906,37.642921447753906,0
2024-12-19,37.58457565307617,37.58457565307617,36.981663901095395,36.981663901095395,300
2024-12-20,37.58457565307617,37.58457565307617,37.58457565307617,37.58457565307617,0
2024-12-23,37.040016174316406,37.924931084574816,37.040016174316406,37.915208375469476,1300
2024-12-26,37.541046142578125,37.541046142578125,37.541046142578125,37.541046142578125,300
2024-12-27,37.88455581665039,37.88455581665039,37.88455581665039,37.88455581665039,100
2024-12-30,37.88455581665039,37.88455581665039,37.88455581665039,37.88455581665039,200
2025-01-02,38.27714538574219,38.27714538574219,38.0808515836834,38.0808515836834,200
2025-01-03,38.27714538574219,38.27714538574219,38.27714538574219,38.27714538574219,0
2025-01-06,37.69807815551758,37.69807815551758,37.69807815551758,37.69807815551758,400
2025-01-07,37.69807815551758,37.69807815551758,37.69807815551758,37.69807815551758,0
2025-01-08,38.031776428222656,38.031776428222656,36.65772365321886,36.65772365321886,200
2025-01-09,37.29568099975586,38.0710394769933,37.29568099975586,38.0710394769933,600
2025-01-10,37.29568099975586,37.29568099975586,37.29568099975586,37.29568099975586,0
2025-01-13,37.29568099975586,37.29568099975586,37.29568099975586,37.29568099975586,400
2025-01-14,37.29568099975586,37.29568099975586,37.29568099975586,37.29568099975586,0
2025-01-15,37.29568099975586,37.29568099975586,37.197535968406314,37.29568099975586,1500
2025-01-16,37.29568099975586,37.29568099975586,36.81476136056,37.020871916782774,2300
2025-01-17,37.29568099975586,37.29568099975586,37.29568099975586,37.29568099975586,0
2025-01-20,37.29568099975586,37.29568099975586,37.29568099975586,37.29568099975586,300
2025-01-21,37.29568099975586,37.29568099975586,37.28586799421809,37.28586799421809,400
2025-01-22,37.29568099975586,37.29568099975586,37.29568099975586,37.29568099975586,100
2025-01-23,37.29568099975586,37.29568099975586,37.29568099975586,37.29568099975586,100
2025-01-24,37.29568099975586,37.29568099975586,37.29568099975586,37.29568099975586,0
2025-01-27,37.29568099975586,37.29568099975586,37.29568099975586,37.29568099975586,700
2025-01-28,37.29568099975586,37.29568099975586,37.29568099975586,37.29568099975586,0
2025-01-29,36.7558708190918,36.7558708190918,36.61846629637248,36.61846629637248,200
2025-01-30,37.541046142578125,37.541046142578125,37.29567982792075,37.29567982792075,200
2025-01-31,37.541046142578125,37.541046142578125,37.541046142578125,37.541046142578125,0
2025-02-03,37.78641128540039,37.78641128540039,37.78641128540039,37.78641128540039,100
2025-02-04,37.78641128540039,37.78641128540039,37.78641128540039,37.78641128540039,0
2025-02-05,36.97179412841797,37.707893065082445,36.8049468332239,36.92272161477223,1700
2025-02-06,36.961978912353516,37.197532205353035,36.961978912353516,37.187715456815404,300
2025-02-07,36.961978912353516,36.961978912353516,36.961978912353516,36.961978912353516,0
2025-02-10,36.961978912353516,36.961978912353516,36.961978912353516,36.961978912353516,0
2025-02-11,36.961978912353516,36.961978912353516,36.961978912353516,36.961978912353516,0
2025-02-12,36.49087905883789,36.49087905883789,36.49087905883789,36.49087905883789,100
2025-02-13,36.49087905883789,36.51050881352818,36.49087905883789,36.49087905883789,300
2025-02-14,37.285865783691406,37.285865783691406,36.60865237795272,36.60865237795272,200
2025-02-17,37.285865783691406,37.285865783691406,37.285865783691406,37.285865783691406,0
2025-02-18,37.72752380371094,37.72752380371094,37.72752380371094,37.72752380371094,100
2025-02-19,37.7765998840332,37.7765998840332,36.92272240358544,36.92272240358544,200
2025-02-20,37.7765998840332,37.7765998840332,37.7765998840332,37.7765998840332,0
2025-02-21,37.7765998840332,37.7765998840332,37.7765998840332,37.7765998840332,0
2025-02-24,36.961978912353516,37.71770755806988,36.922719406188165,37.71770755806988,1000
2025-02-25,36.90309143066406,36.96198069274868,36.90309143066406,36.96198069274868,200
2025-02-26,36.90309143066406,36.90309143066406,36.90309143066406,36.90309143066406,0
2025-02-27,36.90309143066406,36.90309143066406,36.90309143066406,36.90309143066406,0
2025-02-28,37.491973876953125,37.59993565515683,37.491973876953125,37.59993565515683,200
2025-03-05,37.491973876953125,37.491973876953125,37.491973876953125,37.491973876953125,100
2025-03-06,37.78641128540039,37.78641128540039,37.78641128540039,37.78641128540039,100
2025-03-07,37.9728889465332,37.9728889465332,37.9728889465332,37.9728889465332,100
2025-03-10,37.9728889465332,37.9728889465332,37.9728889465332,37.9728889465332,0
2025-03-11,37.9728889465332,37.9728889465332,37.9728889465332,37.9728889465332,0
2025-03-12,37.9728889465332,37.9728889465332,37.9728889465332,37.9728889465332,0
2025-03-13,37.864933013916016,37.864933013916016,36.39273506613999,36.64791439639758,1700
2025-03-14,37.933631896972656,37.933631896972656,36.56939210893649,36.598838611177015,1000
2025-03-17,37.933631896972656,37.933631896972656,37.933631896972656,37.933631896972656,0
2025-03-18,38.32621765136719,38.32621765136719,37.98270630798973,37.98270630798973,200
2025-03-19,38.32621765136719,38.32621765136719,38.32621765136719,38.32621765136719,0
2025-03-20,38.32621765136719,38.32621765136719,38.32621765136719,38.32621765136719,0
2025-03-21,38.12992477416992,38.12992477416992,36.95216942892359,36.95216942892359,200
2025-03-24,37.29568099975586,37.29568099975586,37.29568099975586,37.29568099975586,300
2025-03-25,36.98160934448242,37.48215495330748,36.932536832870966,37.48215495330748,600
2025-03-26,36.98160934448242,36.98160934448242,36.98160934448242,36.98160934448242,0
2025-03-27,36.99142074584961,37.00123749414199,36.99142074584961,37.00123749414199,300
2025-03-28,36.97179412841797,38.76787733099584,36.97179412841797,36.99142388267482,300
2025-03-31,37.815853118896484,37.815853118896484,36.382914819354994,36.97179244426468,800
2025-04-01,39.258609771728516,39.759155398961234,37.8060416594537,37.8060416594537,1500
2025-04-02,37.357234954833984,37.43653045253689,37.357234954833984,37.43653045253689,1800
2025-04-03,37.06979751586914,37.16891310507573,37.06979751586914,37.16891310507573,300
2025-04-04,37.06979751586914,37.06979751586914,37.06979751586914,37.06979751586914,400
2025-04-07,35.97950744628906,37.07970788884873,35.97950744628906,37.06979784224776,1500
2025-04-08,36.91121292114258,36.970680766475226,36.91121292114258,36.970680766475226,200
2025-04-09,37.41670608520508,37.41670608520508,36.82200498433725,36.82200498433725,200
2025-04-10,37.40679931640625,37.40679931640625,36.36606662716716,36.36606662716716,200
2025-04-11,37.7400016784668,37.7400016784668,37.7400016784668,37.7400016784668,0
1 Date Close High Low Open Volume
2 2024-04-16 37.132652282714844 37.142229535381716 36.76879703971032 36.76879703971032 1200
3 2024-04-17 37.132652282714844 37.132652282714844 37.132652282714844 37.132652282714844 0
4 2024-04-18 36.797523498535156 36.83582520598745 36.797523498535156 36.83582520598745 2600
5 2024-04-19 36.797523498535156 36.989028383144756 36.797523498535156 36.8166743522613 1000
6 2024-04-22 36.78794479370117 36.797522046512256 35.84957491405908 36.797522046512256 2300
7 2024-04-23 37.14222717285156 37.14222717285156 37.10392546992368 37.10392546992368 300
8 2024-04-24 35.90702819824219 37.132653591893614 35.456992275975644 37.11350273853634 4400
9 2024-04-25 37.33373260498047 37.33373260498047 35.907025196666275 36.55813954577794 1600
10 2024-04-26 37.247554779052734 37.33373178373512 36.54856148960036 37.33373178373512 1600
11 2024-04-29 37.247554779052734 37.247554779052734 37.247554779052734 37.247554779052734 0
12 2024-04-30 37.98484802246094 37.98484802246094 36.98902917592125 37.86037294955094 700
13 2024-05-02 37.94654846191406 37.96569931529116 37.247558750583146 37.822069741288836 900
14 2024-05-03 37.573116302490234 37.68801777117073 37.573116302490234 37.68801777117073 400
15 2024-05-06 37.573116302490234 37.573116302490234 37.54438819583124 37.54438819583124 200
16 2024-05-07 37.573116302490234 37.573116302490234 37.573116302490234 37.573116302490234 100
17 2024-05-08 37.94654846191406 37.94654846191406 37.94654846191406 37.94654846191406 100
18 2024-05-09 37.94654846191406 37.94654846191406 37.343309364816825 37.352882965179475 800
19 2024-05-10 37.85079574584961 37.91782190908974 37.37203534976185 37.91782190908974 800
20 2024-05-13 37.86994552612305 37.86994552612305 37.85079467250437 37.85079467250437 200
21 2024-05-14 37.86994552612305 37.86994552612305 37.86994552612305 37.86994552612305 0
22 2024-05-15 37.86994552612305 37.86994552612305 37.86994552612305 37.86994552612305 0
23 2024-05-16 37.95612335205078 37.95612335205078 37.86037273456343 37.86037273456343 300
24 2024-05-17 37.95612335205078 37.95612335205078 37.95612335205078 37.95612335205078 0
25 2024-05-20 37.95612335205078 37.95612335205078 37.95612335205078 37.95612335205078 0
26 2024-05-21 37.774192810058594 37.774192810058594 37.62098964228064 37.62098964228064 200
27 2024-05-22 38.29125213623047 38.29125213623047 38.12847172747588 38.157196177929066 600
28 2024-05-23 37.64971160888672 38.300825942114784 37.64971160888672 38.29125234279587 900
29 2024-05-24 37.83163833618164 37.83163833618164 37.83163833618164 37.83163833618164 100
30 2024-05-27 37.83163833618164 37.83163833618164 37.83163833618164 37.83163833618164 100
31 2024-05-28 37.83163833618164 37.83163833618164 37.83163833618164 37.83163833618164 0
32 2024-05-29 37.83163833618164 37.83163833618164 37.83163833618164 37.83163833618164 0
33 2024-05-31 38.01357650756836 38.272107562002475 38.01357650756836 38.19550414469519 600
34 2024-06-03 38.281681060791016 38.281681060791016 38.19550404287604 38.19550404287604 700
35 2024-06-04 38.281681060791016 38.281681060791016 38.281681060791016 38.281681060791016 0
36 2024-06-05 37.486942291259766 38.09017778965229 37.486942291259766 38.09017778965229 1200
37 2024-06-06 37.67844009399414 37.67844009399414 37.668866493650114 37.67844009399414 300
38 2024-06-07 37.36246109008789 37.36246109008789 37.36246109008789 37.36246109008789 100
39 2024-06-10 37.381614685058594 37.4294899968033 37.381614685058594 37.4294899968033 200
40 2024-06-11 37.381614685058594 37.381614685058594 37.381614685058594 37.381614685058594 0
41 2024-06-12 38.051876068115234 38.051876068115234 37.38161081512227 37.38161081512227 200
42 2024-06-13 38.051876068115234 38.051876068115234 38.051876068115234 38.051876068115234 0
43 2024-06-14 38.051876068115234 38.051876068115234 38.051876068115234 38.051876068115234 0
44 2024-06-17 37.34331130981445 37.88909787520728 37.34331130981445 37.88909787520728 1000
45 2024-06-18 37.34331130981445 37.34331130981445 37.34331130981445 37.34331130981445 0
46 2024-06-19 37.49650955200195 37.822066728173304 37.48693595240199 37.49650955200195 1000
47 2024-06-20 37.49650955200195 37.49650955200195 37.49650955200195 37.49650955200195 0
48 2024-06-21 37.49650955200195 37.49650955200195 37.49650955200195 37.49650955200195 0
49 2024-06-24 38.18593215942383 38.18593215942383 37.822073217124085 37.822073217124085 300
50 2024-06-25 37.372032165527344 38.205077813650895 37.372032165527344 38.205077813650895 200
51 2024-06-26 38.10047912597656 38.10047912597656 37.40598820243031 37.40598820243031 300
52 2024-06-27 38.10047912597656 38.10047912597656 38.10047912597656 38.10047912597656 0
53 2024-06-28 38.10047912597656 38.10047912597656 38.10047912597656 38.10047912597656 200
54 2024-07-01 38.31269073486328 38.409146185397425 38.31269073486328 38.399502112159844 300
55 2024-07-02 37.76288604736328 38.33198202850586 37.76288604736328 38.31269020275905 1000
56 2024-07-03 38.274105072021484 38.28374914475239 37.762884587877345 37.762884587877345 1000
57 2024-07-04 38.34162521362305 38.34162521362305 38.245169766662414 38.274105664842715 400
58 2024-07-05 37.61819839477539 37.61819839477539 37.61819839477539 37.61819839477539 100
59 2024-07-08 38.34162521362305 38.34162521362305 37.61819832279997 37.627842395680254 1100
60 2024-07-09 37.907569885253906 37.907569885253906 37.69536715740048 37.73394713003045 500
61 2024-07-10 37.907569885253906 37.907569885253906 37.907569885253906 37.907569885253906 0
62 2024-07-11 38.26445770263672 38.26445770263672 38.26445770263672 38.26445770263672 200
63 2024-07-12 38.11012649536133 38.11012649536133 37.82075647869245 37.82075647869245 200
64 2024-07-15 38.727455139160156 39.02646923847347 38.727455139160156 39.02646923847347 200
65 2024-07-16 38.746742248535156 40.48296971859152 38.727454102902904 38.727454102902904 1200
66 2024-07-17 38.96860122680664 42.52786062236822 38.746747049612345 38.746747049612345 900
67 2024-07-18 38.96860122680664 38.99753712837987 38.96860122680664 38.99753712837987 600
68 2024-07-19 38.679222106933594 38.87213667615194 38.679222106933594 38.87213667615194 400
69 2024-07-22 38.33197784423828 38.33197784423828 38.33197784423828 38.33197784423828 100
70 2024-07-23 38.33197784423828 38.33197784423828 38.33197784423828 38.33197784423828 0
71 2024-07-24 39.54733657836914 41.95875954046482 39.54733657836914 40.029621170788275 900
72 2024-07-25 39.836708068847656 39.836708068847656 39.836708068847656 39.836708068847656 100
73 2024-07-26 39.836708068847656 39.836708068847656 39.836708068847656 39.836708068847656 0
74 2024-07-29 39.54733657836914 39.54733657836914 38.30304144683831 38.30304144683831 200
75 2024-07-30 39.54733657836914 39.54733657836914 39.54733657836914 39.54733657836914 0
76 2024-07-31 39.54733657836914 39.54733657836914 39.54733657836914 39.54733657836914 0
77 2024-08-01 38.87213897705078 39.82706412745835 37.99438113071394 38.2355234366256 1700
78 2024-08-02 38.30303955078125 39.77883283261667 38.100480915081626 39.77883283261667 500
79 2024-08-05 37.65678405761719 38.50560234056136 37.608556331467575 38.50560234056136 1200
80 2024-08-06 37.62784194946289 37.64713377453413 37.618197876696975 37.64713377453413 600
81 2024-08-07 37.62784194946289 37.62784194946289 37.62784194946289 37.62784194946289 0
82 2024-08-08 37.61819839477539 37.67607387078617 37.61819839477539 37.67607387078617 700
83 2024-08-09 37.43492889404297 37.69536299814218 37.43492889404297 37.69536299814218 400
84 2024-08-12 37.53138732910156 37.53138732910156 37.43493188116335 37.43493188116335 200
85 2024-08-13 38.22587585449219 38.22587585449219 38.22587585449219 38.22587585449219 100
86 2024-08-14 38.22587585449219 38.22587585449219 38.22587585449219 38.22587585449219 0
87 2024-08-15 38.22587585449219 38.22587585449219 38.22587585449219 38.22587585449219 100
88 2024-08-16 37.81111526489258 37.81111526489258 37.47351382030284 37.48316157332694 400
89 2024-08-19 37.61819839477539 38.58276758438502 37.61819839477539 37.81111296860521 2000
90 2024-08-20 38.582767486572266 38.582767486572266 38.10048289299011 38.57312341369798 900
91 2024-08-21 38.389854431152344 38.58276901212086 38.032964848061305 38.10048439946935 1100
92 2024-08-22 38.293399810791016 38.293399810791016 38.10048522563934 38.10048522563934 200
93 2024-08-23 38.004024505615234 38.01366857774334 37.9172131383057 37.9172131383057 10100
94 2024-08-26 37.91721725463867 38.28375090792429 37.62784354583274 37.62784354583274 1100
95 2024-08-27 37.81111526489258 37.91721847091965 37.81111526489258 37.91721847091965 2700
96 2024-08-28 37.81111526489258 37.81111526489258 37.81111526489258 37.81111526489258 0
97 2024-08-29 37.714656829833984 37.714656829833984 37.714656829833984 37.714656829833984 300
98 2024-08-30 37.714656829833984 37.714656829833984 37.714656829833984 37.714656829833984 0
99 2024-09-02 37.81111526489258 38.42843899500679 37.71465613234994 38.42843899500679 132900
100 2024-09-03 37.81111526489258 37.81111526489258 37.81111526489258 37.81111526489258 0
101 2024-09-04 37.724300384521484 37.811111755983845 37.714652632392706 37.811111755983845 2100
102 2024-09-05 37.50244903564453 37.81111086478241 37.135911733716085 37.81111086478241 8900
103 2024-09-06 37.70500946044922 37.70500946044922 36.43177843494762 37.50245081537838 1900
104 2024-09-09 37.70500946044922 37.70500946044922 37.70500946044922 37.70500946044922 0
105 2024-09-10 37.14555358886719 37.37705178667213 36.653624977897834 36.711500447233824 1200
106 2024-09-11 37.14555358886719 37.14555358886719 37.14555358886719 37.14555358886719 0
107 2024-09-12 37.14555358886719 37.14555358886719 37.14555358886719 37.14555358886719 0
108 2024-09-13 37.14555358886719 37.14555358886719 37.14555358886719 37.14555358886719 0
109 2024-09-16 37.13591384887695 37.13591384887695 36.44142285399079 36.499298330077785 500
110 2024-09-17 37.039459228515625 37.039459228515625 36.026658611849236 36.03630636451552 300
111 2024-09-18 37.039459228515625 37.039459228515625 37.039459228515625 37.039459228515625 100
112 2024-09-19 37.99437713623047 38.004024887994795 37.81111032763935 37.81111032763935 600
113 2024-09-20 37.70500946044922 37.70500946044922 36.248511615055826 36.248511615055826 500
114 2024-09-23 37.5217399597168 37.5217399597168 36.200277625913266 36.3160285687174 600
115 2024-09-24 36.44142150878906 37.42528248871299 36.431777436233624 36.431777436233624 500
116 2024-09-25 37.039459228515625 37.79182203674594 36.653630071734185 37.79182203674594 1200
117 2024-09-26 37.14555358886719 37.16484541197919 37.14555358886719 37.16484541197919 200
118 2024-09-27 37.19378662109375 37.232366589474324 37.18413886934422 37.19378662109375 400
119 2024-09-30 37.28059768676758 37.28059768676758 36.971935864991394 36.971935864991394 400
120 2024-10-01 37.48733139038086 37.48733139038086 37.03028991540665 37.03028991540665 800
121 2024-10-02 38.177757263183594 38.177757263183594 37.85685597167957 37.85685597167957 2700
122 2024-10-03 37.82768630981445 37.82768630981445 37.82768630981445 37.82768630981445 100
123 2024-10-04 37.973548889160156 37.973548889160156 37.915205220299654 37.915205220299654 300
124 2024-10-07 37.633201599121094 37.95410293328287 37.0497388949896 37.0594653136398 800
125 2024-10-08 37.642921447753906 37.642921447753906 37.19560267192401 37.20532538029355 900
126 2024-10-09 37.633201599121094 37.633201599121094 37.633201599121094 37.633201599121094 200
127 2024-10-10 37.633201599121094 37.633201599121094 37.633201599121094 37.633201599121094 0
128 2024-10-11 37.633201599121094 37.633201599121094 37.633201599121094 37.633201599121094 0
129 2024-10-14 37.633201599121094 37.633201599121094 37.633201599121094 37.633201599121094 0
130 2024-10-15 39.22799301147461 39.22799301147461 38.77094778263507 38.78067420129309 2900
131 2024-10-16 38.80012130737305 38.80012130737305 35.98978369787242 35.98978369787242 200
132 2024-10-17 38.79039764404297 38.79039764404297 37.28312545368178 37.29284816298186 500
133 2024-10-18 38.994606018066406 38.994606018066406 38.790395746875234 38.790395746875234 1600
134 2024-10-21 38.994606018066406 38.994606018066406 38.994606018066406 38.994606018066406 0
135 2024-10-22 38.02217483520508 38.88764436871216 37.38036842679509 38.88764436871216 1800
136 2024-10-23 38.16803741455078 38.16803741455078 38.16803741455078 38.16803741455078 100
137 2024-10-24 37.94437789916992 37.94437789916992 37.25395059898431 37.25395059898431 500
138 2024-10-25 38.79039764404297 38.79039764404297 38.79039764404297 38.79039764404297 200
139 2024-10-28 38.4111442565918 38.4111442565918 38.10968837129502 38.10968837129502 300
140 2024-10-29 38.4111442565918 38.4111442565918 38.4111442565918 38.4111442565918 0
141 2024-10-30 38.4111442565918 38.4111442565918 38.4111442565918 38.4111442565918 0
142 2024-10-31 38.4111442565918 38.4111442565918 38.4111442565918 38.4111442565918 0
143 2024-11-01 38.4111442565918 38.4111442565918 38.4111442565918 38.4111442565918 0
144 2024-11-04 37.924930572509766 38.8973646897536 36.971945582755815 38.8973646897536 500
145 2024-11-05 37.91520309448242 37.92492580223354 37.370638721887275 37.92492580223354 300
146 2024-11-06 37.40953826904297 37.40953826904297 37.39981185141331 37.39981185141331 500
147 2024-11-07 37.43871307373047 37.506783164373914 37.43871307373047 37.49706045551416 500
148 2024-11-08 37.38036346435547 37.43871084266209 37.38036346435547 37.43871084266209 300
149 2024-11-11 37.924930572509766 41.47431658426649 37.924930572509766 41.47431658426649 600
150 2024-11-12 38.31390380859375 38.31390380859375 38.31390380859375 38.31390380859375 100
151 2024-11-13 38.16803741455078 38.16803741455078 36.46627778460266 36.46627778460266 300
152 2024-11-14 37.11780548095703 37.633198044016744 36.47599916372134 36.47599916372134 5200
153 2024-11-18 36.95249557495117 37.56513009289177 36.95249557495117 37.56513009289177 700
154 2024-11-19 37.244224548339844 37.244224548339844 37.244224548339844 37.244224548339844 100
155 2024-11-21 36.75801086425781 36.95249844006127 36.75801086425781 36.95249844006127 1100
156 2024-11-22 37.43871307373047 38.83901685066355 37.43871307373047 38.83901685066355 300
157 2024-11-25 36.95249557495117 37.3025724423458 36.95249557495117 37.3025724423458 1600
158 2024-11-26 36.95249557495117 36.95249557495117 36.95249557495117 36.95249557495117 0
159 2024-11-27 36.95249557495117 36.95249557495117 36.95249557495117 36.95249557495117 0
160 2024-11-28 36.95249557495117 36.971944701977726 36.95249557495117 36.971944701977726 600
161 2024-11-29 36.95249557495117 36.95249557495117 36.95249557495117 36.95249557495117 0
162 2024-12-02 36.67049026489258 38.411148253240874 36.67049026489258 38.411148253240874 700
163 2024-12-03 36.660770416259766 36.80663332186481 36.660770416259766 36.80663332186481 5500
164 2024-12-04 37.428993225097656 37.428993225097656 37.428993225097656 37.428993225097656 100
165 2024-12-05 37.535953521728516 37.535953521728516 36.612144125235666 36.97194369153946 1400
166 2024-12-06 37.04973602294922 37.14698165420371 37.04973602294922 37.14698165420371 200
167 2024-12-09 37.43871307373047 37.43871307373047 36.95249602082488 36.95249602082488 300
168 2024-12-10 37.428993225097656 37.428993225097656 37.428993225097656 37.428993225097656 200
169 2024-12-11 37.91520309448242 37.91520309448242 36.70938330857221 36.70938330857221 1800
170 2024-12-12 37.078914642333984 37.61375267519651 37.04973909576712 37.05946551447002 500
171 2024-12-13 36.913597106933594 37.11780737521622 36.913597106933594 37.11780737521622 900
172 2024-12-16 36.826080322265625 36.95249780078214 36.826080322265625 36.95249780078214 400
173 2024-12-17 37.642921447753906 37.642921447753906 37.001115118659236 37.001115118659236 600
174 2024-12-18 37.642921447753906 37.642921447753906 37.642921447753906 37.642921447753906 0
175 2024-12-19 37.58457565307617 37.58457565307617 36.981663901095395 36.981663901095395 300
176 2024-12-20 37.58457565307617 37.58457565307617 37.58457565307617 37.58457565307617 0
177 2024-12-23 37.040016174316406 37.924931084574816 37.040016174316406 37.915208375469476 1300
178 2024-12-26 37.541046142578125 37.541046142578125 37.541046142578125 37.541046142578125 300
179 2024-12-27 37.88455581665039 37.88455581665039 37.88455581665039 37.88455581665039 100
180 2024-12-30 37.88455581665039 37.88455581665039 37.88455581665039 37.88455581665039 200
181 2025-01-02 38.27714538574219 38.27714538574219 38.0808515836834 38.0808515836834 200
182 2025-01-03 38.27714538574219 38.27714538574219 38.27714538574219 38.27714538574219 0
183 2025-01-06 37.69807815551758 37.69807815551758 37.69807815551758 37.69807815551758 400
184 2025-01-07 37.69807815551758 37.69807815551758 37.69807815551758 37.69807815551758 0
185 2025-01-08 38.031776428222656 38.031776428222656 36.65772365321886 36.65772365321886 200
186 2025-01-09 37.29568099975586 38.0710394769933 37.29568099975586 38.0710394769933 600
187 2025-01-10 37.29568099975586 37.29568099975586 37.29568099975586 37.29568099975586 0
188 2025-01-13 37.29568099975586 37.29568099975586 37.29568099975586 37.29568099975586 400
189 2025-01-14 37.29568099975586 37.29568099975586 37.29568099975586 37.29568099975586 0
190 2025-01-15 37.29568099975586 37.29568099975586 37.197535968406314 37.29568099975586 1500
191 2025-01-16 37.29568099975586 37.29568099975586 36.81476136056 37.020871916782774 2300
192 2025-01-17 37.29568099975586 37.29568099975586 37.29568099975586 37.29568099975586 0
193 2025-01-20 37.29568099975586 37.29568099975586 37.29568099975586 37.29568099975586 300
194 2025-01-21 37.29568099975586 37.29568099975586 37.28586799421809 37.28586799421809 400
195 2025-01-22 37.29568099975586 37.29568099975586 37.29568099975586 37.29568099975586 100
196 2025-01-23 37.29568099975586 37.29568099975586 37.29568099975586 37.29568099975586 100
197 2025-01-24 37.29568099975586 37.29568099975586 37.29568099975586 37.29568099975586 0
198 2025-01-27 37.29568099975586 37.29568099975586 37.29568099975586 37.29568099975586 700
199 2025-01-28 37.29568099975586 37.29568099975586 37.29568099975586 37.29568099975586 0
200 2025-01-29 36.7558708190918 36.7558708190918 36.61846629637248 36.61846629637248 200
201 2025-01-30 37.541046142578125 37.541046142578125 37.29567982792075 37.29567982792075 200
202 2025-01-31 37.541046142578125 37.541046142578125 37.541046142578125 37.541046142578125 0
203 2025-02-03 37.78641128540039 37.78641128540039 37.78641128540039 37.78641128540039 100
204 2025-02-04 37.78641128540039 37.78641128540039 37.78641128540039 37.78641128540039 0
205 2025-02-05 36.97179412841797 37.707893065082445 36.8049468332239 36.92272161477223 1700
206 2025-02-06 36.961978912353516 37.197532205353035 36.961978912353516 37.187715456815404 300
207 2025-02-07 36.961978912353516 36.961978912353516 36.961978912353516 36.961978912353516 0
208 2025-02-10 36.961978912353516 36.961978912353516 36.961978912353516 36.961978912353516 0
209 2025-02-11 36.961978912353516 36.961978912353516 36.961978912353516 36.961978912353516 0
210 2025-02-12 36.49087905883789 36.49087905883789 36.49087905883789 36.49087905883789 100
211 2025-02-13 36.49087905883789 36.51050881352818 36.49087905883789 36.49087905883789 300
212 2025-02-14 37.285865783691406 37.285865783691406 36.60865237795272 36.60865237795272 200
213 2025-02-17 37.285865783691406 37.285865783691406 37.285865783691406 37.285865783691406 0
214 2025-02-18 37.72752380371094 37.72752380371094 37.72752380371094 37.72752380371094 100
215 2025-02-19 37.7765998840332 37.7765998840332 36.92272240358544 36.92272240358544 200
216 2025-02-20 37.7765998840332 37.7765998840332 37.7765998840332 37.7765998840332 0
217 2025-02-21 37.7765998840332 37.7765998840332 37.7765998840332 37.7765998840332 0
218 2025-02-24 36.961978912353516 37.71770755806988 36.922719406188165 37.71770755806988 1000
219 2025-02-25 36.90309143066406 36.96198069274868 36.90309143066406 36.96198069274868 200
220 2025-02-26 36.90309143066406 36.90309143066406 36.90309143066406 36.90309143066406 0
221 2025-02-27 36.90309143066406 36.90309143066406 36.90309143066406 36.90309143066406 0
222 2025-02-28 37.491973876953125 37.59993565515683 37.491973876953125 37.59993565515683 200
223 2025-03-05 37.491973876953125 37.491973876953125 37.491973876953125 37.491973876953125 100
224 2025-03-06 37.78641128540039 37.78641128540039 37.78641128540039 37.78641128540039 100
225 2025-03-07 37.9728889465332 37.9728889465332 37.9728889465332 37.9728889465332 100
226 2025-03-10 37.9728889465332 37.9728889465332 37.9728889465332 37.9728889465332 0
227 2025-03-11 37.9728889465332 37.9728889465332 37.9728889465332 37.9728889465332 0
228 2025-03-12 37.9728889465332 37.9728889465332 37.9728889465332 37.9728889465332 0
229 2025-03-13 37.864933013916016 37.864933013916016 36.39273506613999 36.64791439639758 1700
230 2025-03-14 37.933631896972656 37.933631896972656 36.56939210893649 36.598838611177015 1000
231 2025-03-17 37.933631896972656 37.933631896972656 37.933631896972656 37.933631896972656 0
232 2025-03-18 38.32621765136719 38.32621765136719 37.98270630798973 37.98270630798973 200
233 2025-03-19 38.32621765136719 38.32621765136719 38.32621765136719 38.32621765136719 0
234 2025-03-20 38.32621765136719 38.32621765136719 38.32621765136719 38.32621765136719 0
235 2025-03-21 38.12992477416992 38.12992477416992 36.95216942892359 36.95216942892359 200
236 2025-03-24 37.29568099975586 37.29568099975586 37.29568099975586 37.29568099975586 300
237 2025-03-25 36.98160934448242 37.48215495330748 36.932536832870966 37.48215495330748 600
238 2025-03-26 36.98160934448242 36.98160934448242 36.98160934448242 36.98160934448242 0
239 2025-03-27 36.99142074584961 37.00123749414199 36.99142074584961 37.00123749414199 300
240 2025-03-28 36.97179412841797 38.76787733099584 36.97179412841797 36.99142388267482 300
241 2025-03-31 37.815853118896484 37.815853118896484 36.382914819354994 36.97179244426468 800
242 2025-04-01 39.258609771728516 39.759155398961234 37.8060416594537 37.8060416594537 1500
243 2025-04-02 37.357234954833984 37.43653045253689 37.357234954833984 37.43653045253689 1800
244 2025-04-03 37.06979751586914 37.16891310507573 37.06979751586914 37.16891310507573 300
245 2025-04-04 37.06979751586914 37.06979751586914 37.06979751586914 37.06979751586914 400
246 2025-04-07 35.97950744628906 37.07970788884873 35.97950744628906 37.06979784224776 1500
247 2025-04-08 36.91121292114258 36.970680766475226 36.91121292114258 36.970680766475226 200
248 2025-04-09 37.41670608520508 37.41670608520508 36.82200498433725 36.82200498433725 200
249 2025-04-10 37.40679931640625 37.40679931640625 36.36606662716716 36.36606662716716 200
250 2025-04-11 37.7400016784668 37.7400016784668 37.7400016784668 37.7400016784668 0