gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

feat: add new stock price data files for multiple tickers

Browse Source
This commit is contained in:
ImGabreuw
2025-04-13 21:27:14 -03:00
parent c2905441c6
commit 9ab71f4c21
470 changed files with 122561 additions and 496 deletions
Download Patch File Download Diff File Expand all files Collapse all files
factor-investing/dados_acoes/BRPR3.csv
+80
View File
@@ -0,0 +1,80 @@
Date,Close,High,Low,Open,Volume
2024-04-16,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-17,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-18,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-19,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-22,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-23,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-24,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-25,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-26,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-29,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-04-30,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-02,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-03,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-06,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-07,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-08,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-09,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-10,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-13,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-14,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-15,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-16,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-17,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-20,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-21,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-22,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-23,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-24,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-27,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-28,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-29,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-05-31,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-03,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-04,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-05,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-06,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-07,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-10,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-11,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-12,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-13,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-14,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-17,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-18,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-19,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-20,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-21,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-24,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-25,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-26,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-27,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-06-28,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-01,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-02,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-03,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-04,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-05,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-08,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-09,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-10,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-11,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-12,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-15,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-16,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-17,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-18,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-19,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-22,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-23,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-24,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-25,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-26,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-29,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-30,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-07-31,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-08-01,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-08-02,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-08-05,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
2024-08-06,131.1699981689453,131.1699981689453,131.1699981689453,131.1699981689453,0
1 Date Close High Low Open Volume
2 2024-04-16 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
3 2024-04-17 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
4 2024-04-18 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
5 2024-04-19 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
6 2024-04-22 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
7 2024-04-23 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
8 2024-04-24 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
9 2024-04-25 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
10 2024-04-26 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
11 2024-04-29 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
12 2024-04-30 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
13 2024-05-02 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
14 2024-05-03 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
15 2024-05-06 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
16 2024-05-07 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
17 2024-05-08 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
18 2024-05-09 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
19 2024-05-10 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
20 2024-05-13 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
21 2024-05-14 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
22 2024-05-15 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
23 2024-05-16 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
24 2024-05-17 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
25 2024-05-20 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
26 2024-05-21 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
27 2024-05-22 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
28 2024-05-23 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
29 2024-05-24 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
30 2024-05-27 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
31 2024-05-28 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
32 2024-05-29 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
33 2024-05-31 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
34 2024-06-03 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
35 2024-06-04 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
36 2024-06-05 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
37 2024-06-06 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
38 2024-06-07 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
39 2024-06-10 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
40 2024-06-11 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
41 2024-06-12 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
42 2024-06-13 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
43 2024-06-14 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
44 2024-06-17 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
45 2024-06-18 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
46 2024-06-19 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
47 2024-06-20 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
48 2024-06-21 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
49 2024-06-24 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
50 2024-06-25 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
51 2024-06-26 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
52 2024-06-27 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
53 2024-06-28 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
54 2024-07-01 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
55 2024-07-02 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
56 2024-07-03 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
57 2024-07-04 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
58 2024-07-05 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
59 2024-07-08 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
60 2024-07-09 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
61 2024-07-10 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
62 2024-07-11 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
63 2024-07-12 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
64 2024-07-15 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
65 2024-07-16 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
66 2024-07-17 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
67 2024-07-18 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
68 2024-07-19 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
69 2024-07-22 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
70 2024-07-23 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
71 2024-07-24 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
72 2024-07-25 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
73 2024-07-26 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
74 2024-07-29 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
75 2024-07-30 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
76 2024-07-31 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
77 2024-08-01 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
78 2024-08-02 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
79 2024-08-05 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0
80 2024-08-06 131.1699981689453 131.1699981689453 131.1699981689453 131.1699981689453 0