gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
master
python-for-finances/factor-investing/dados_acoes/MOAR3.csv
T

251 lines
20 KiB
CSV
Raw Permalink Normal View History

feat: add new stock price data files for multiple tickers
2025-04-13 21:27:14 -03:00
Date,Close,High,Low,Open,Volume
2024-04-16,357.62567138671875,357.62567138671875,357.62567138671875,357.62567138671875,0
2024-04-17,357.62567138671875,357.62567138671875,357.62567138671875,357.62567138671875,0
2024-04-18,357.62567138671875,357.62567138671875,357.62567138671875,357.62567138671875,0
2024-04-19,344.0611877441406,344.0611877441406,316.0832910857643,316.0832910857643,200
2024-04-22,344.0611877441406,344.0611877441406,344.0611877441406,344.0611877441406,0
2024-04-23,351.12335205078125,351.12335205078125,351.11433984107146,351.11433984107146,200
2024-04-24,351.12335205078125,351.12335205078125,351.12335205078125,351.12335205078125,0
2024-04-25,351.12335205078125,351.12335205078125,351.12335205078125,351.12335205078125,0
2024-04-26,356.7135314941406,356.7135314941406,356.7135314941406,356.7135314941406,100
2024-04-29,356.7135314941406,356.7135314941406,356.7135314941406,356.7135314941406,0
2024-04-30,356.7135314941406,356.7135314941406,356.7135314941406,356.7135314941406,0
2024-05-02,357.62567138671875,357.62567138671875,356.7225762569543,356.7225762569543,200
2024-05-03,361.183837890625,361.23802138901146,361.183837890625,361.2289816191891,400
2024-05-06,361.165771484375,361.165771484375,352.2070567852657,352.2070567852657,600
2024-05-07,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,300
2024-05-08,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-09,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-10,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-13,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-14,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-15,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-16,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-17,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-20,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-21,352.2070617675781,352.2070617675781,352.2070617675781,352.2070617675781,0
2024-05-22,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,100
2024-05-23,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,100
2024-05-24,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-05-27,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-05-28,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-05-29,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-05-31,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-03,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-04,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-05,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-06,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-07,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-10,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-11,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-12,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-13,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-14,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-17,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-18,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-19,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-20,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-21,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-24,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-25,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-26,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-27,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-06-28,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-07-01,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-07-02,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-07-03,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-07-04,359.4318542480469,359.4318542480469,359.4318542480469,359.4318542480469,0
2024-07-05,352.2070617675781,352.2161015371672,352.198021997989,352.198021997989,1100
2024-07-08,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,100
2024-07-09,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-10,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-11,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-12,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-15,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-16,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-17,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-18,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-19,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-22,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-23,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-24,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-25,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-26,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-29,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-30,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-07-31,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-01,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-02,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-05,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-06,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-07,356.7225341796875,356.7225341796875,356.7225341796875,356.7225341796875,0
2024-08-08,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,100
2024-08-09,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-12,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-13,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-14,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-15,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-16,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-19,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-20,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-21,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-22,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-23,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-26,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-27,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-28,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-29,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-08-30,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-02,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-03,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-04,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-05,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-06,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-09,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-10,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-11,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-12,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-13,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-16,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-17,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-18,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-19,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-20,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-23,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-24,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-25,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-26,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-27,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-09-30,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-10-01,359.3144226074219,359.3144226074219,359.3144226074219,359.3144226074219,0
2024-10-02,360.7955322265625,360.7955322265625,316.08328500549686,316.08328500549686,500
2024-10-03,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-04,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-07,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-08,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-09,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-10,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-11,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-14,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-15,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-16,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-17,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-18,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-21,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-22,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-23,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-24,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-25,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-28,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-29,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-30,360.7955322265625,360.7955322265625,360.7955322265625,360.7955322265625,0
2024-10-31,361.238037109375,361.238037109375,361.238037109375,361.238037109375,100
2024-11-01,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-04,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-05,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-06,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-07,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-08,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-11,361.238037109375,361.238037109375,361.238037109375,361.238037109375,0
2024-11-12,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,100
2024-11-13,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-14,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-18,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-19,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-21,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-22,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-25,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-26,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-27,371.1720886230469,371.1720886230469,371.1720886230469,371.1720886230469,0
2024-11-28,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-11-29,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-02,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-03,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-04,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-05,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-06,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-09,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-10,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-11,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-12,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-13,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-16,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-17,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-18,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-19,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-20,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-23,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-26,387.3258972167969,387.3258972167969,387.3258972167969,387.3258972167969,0
2024-12-27,376.95947265625,376.95947265625,376.95947265625,376.95947265625,100
2024-12-30,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-02,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-03,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-06,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-07,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-08,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-09,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-10,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-13,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-14,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-15,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-16,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-17,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-20,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-21,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-22,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-23,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-24,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-27,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-28,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-29,377.73028564453125,377.73028564453125,377.73028564453125,377.73028564453125,0
2025-01-30,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-01-31,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-03,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-04,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-05,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-06,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-07,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-10,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-11,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-12,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-13,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-14,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-17,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-18,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-19,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-20,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-21,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-24,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-25,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-26,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-27,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-02-28,380.8388671875,380.8388671875,380.8388671875,380.8388671875,0
2025-03-05,409.40179443359375,409.40179443359375,380.0772124080724,380.0772124080724,500
2025-03-06,399.8808288574219,409.4018009730748,399.8808288574219,409.4018009730748,400
2025-03-07,405.5838623046875,405.5838623046875,371.31789461015387,380.8388662668245,800
2025-03-10,425.989990234375,425.989990234375,425.989990234375,425.989990234375,0
2025-03-11,425.989990234375,425.989990234375,425.989990234375,425.989990234375,0
2025-03-12,333.0,350.0,325.07000732421875,350.0,600
2025-03-13,279.989990234375,319.0,279.989990234375,310.0,1000
2025-03-14,280.0,280.0,279.989990234375,279.989990234375,400
2025-03-17,280.0,280.0,280.0,280.0,400
2025-03-18,300.0,305.0,282.0,282.0,400
2025-03-19,298.0,298.0,298.0,298.0,100
2025-03-20,298.0,298.0,298.0,298.0,0
2025-03-21,270.0,271.010009765625,250.0,271.010009765625,700
2025-03-24,300.0,300.0,260.0,282.0,700
2025-03-25,310.0,310.0,310.0,310.0,100
2025-03-26,275.010009765625,300.0,260.1000061035156,274.989990234375,2300
2025-03-27,265.9700012207031,300.0,250.0,289.0,6200
2025-03-28,258.0,269.989990234375,250.0,269.989990234375,600
2025-03-31,257.489990234375,269.989990234375,242.5500030517578,269.989990234375,1200
2025-04-01,263.989990234375,263.989990234375,257.489990234375,257.489990234375,400
2025-04-02,263.989990234375,263.989990234375,263.989990234375,263.989990234375,0
2025-04-03,259.9800109863281,259.989990234375,259.9800109863281,259.989990234375,400
2025-04-04,259.9800109863281,259.9800109863281,259.9800109863281,259.9800109863281,0
2025-04-07,226.0,226.0,220.0,220.0,300
2025-04-08,232.0,232.0,232.0,232.0,200
2025-04-09,238.0,245.0,233.0,239.0,1100
2025-04-10,249.99000549316406,249.99000549316406,220.0,220.0,2200
2025-04-11,249.99000549316406,249.99000549316406,249.99000549316406,249.99000549316406,0
Reference in New Issue Copy Permalink