gavindiaz/python-for-finances
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
master
python-for-finances/factor-investing/dados_acoes/EQPA5.csv
T

251 lines
14 KiB
CSV
Raw Permalink Normal View History

feat: add new stock price data files for multiple tickers
2025-04-13 21:27:14 -03:00
Date,Close,High,Low,Open,Volume
2024-04-16,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-17,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-18,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-19,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-22,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-23,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-24,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-25,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-26,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-29,6.867591381072998,6.867591381072998,6.867591381072998,6.867591381072998,0
2024-04-30,8.241109848022461,8.241109848022461,8.241109848022461,8.241109848022461,200
2024-05-02,9.0,9.0,9.0,9.0,0
2024-05-03,9.0,9.0,9.0,9.0,0
2024-05-06,9.0,9.0,9.0,9.0,0
2024-05-07,9.0,9.0,9.0,9.0,0
2024-05-08,9.0,9.0,9.0,9.0,0
2024-05-09,9.0,9.0,9.0,9.0,0
2024-05-10,9.0,9.0,9.0,9.0,0
2024-05-13,9.0,9.0,9.0,9.0,0
2024-05-14,9.0,9.0,9.0,9.0,0
2024-05-15,9.0,9.0,9.0,9.0,0
2024-05-16,9.0,9.0,9.0,9.0,0
2024-05-17,9.0,9.0,9.0,9.0,0
2024-05-20,9.0,9.0,9.0,9.0,0
2024-05-21,9.0,9.0,9.0,9.0,0
2024-05-22,9.0,9.0,9.0,9.0,0
2024-05-23,9.0,9.0,9.0,9.0,0
2024-05-24,9.0,9.0,9.0,9.0,0
2024-05-27,9.0,9.0,9.0,9.0,0
2024-05-28,9.0,9.0,9.0,9.0,0
2024-05-29,9.0,9.0,9.0,9.0,0
2024-05-31,9.0,9.0,9.0,9.0,0
2024-06-03,9.0,9.0,9.0,9.0,0
2024-06-04,9.0,9.0,9.0,9.0,0
2024-06-05,9.0,9.0,9.0,9.0,0
2024-06-06,9.0,9.0,9.0,9.0,0
2024-06-07,9.0,9.0,9.0,9.0,0
2024-06-10,9.0,9.0,9.0,9.0,0
2024-06-11,9.0,9.0,9.0,9.0,0
2024-06-12,9.0,9.0,9.0,9.0,0
2024-06-13,9.0,9.0,9.0,9.0,0
2024-06-14,9.0,9.0,9.0,9.0,0
2024-06-17,9.0,9.0,9.0,9.0,0
2024-06-18,9.0,9.0,9.0,9.0,0
2024-06-19,9.0,9.0,9.0,9.0,0
2024-06-20,9.0,9.0,9.0,9.0,0
2024-06-21,9.0,9.0,9.0,9.0,0
2024-06-24,9.0,9.0,9.0,9.0,0
2024-06-25,9.0,9.0,9.0,9.0,0
2024-06-26,9.0,9.0,9.0,9.0,0
2024-06-27,9.0,9.0,9.0,9.0,0
2024-06-28,9.0,9.0,9.0,9.0,0
2024-07-01,9.0,9.0,9.0,9.0,0
2024-07-02,9.0,9.0,9.0,9.0,0
2024-07-03,9.0,9.0,9.0,9.0,0
2024-07-04,9.0,9.0,9.0,9.0,0
2024-07-05,9.0,9.0,9.0,9.0,0
2024-07-08,9.0,9.0,9.0,9.0,0
2024-07-09,9.0,9.0,9.0,9.0,0
2024-07-10,9.0,9.0,9.0,9.0,0
2024-07-11,9.0,9.0,9.0,9.0,0
2024-07-12,9.0,9.0,9.0,9.0,0
2024-07-15,9.0,9.0,9.0,9.0,0
2024-07-16,9.0,9.0,9.0,9.0,0
2024-07-17,9.0,9.0,9.0,9.0,0
2024-07-18,9.0,9.0,9.0,9.0,0
2024-07-19,9.0,9.0,9.0,9.0,0
2024-07-22,9.0,9.0,9.0,9.0,0
2024-07-23,9.0,9.0,9.0,9.0,0
2024-07-24,9.0,9.0,9.0,9.0,0
2024-07-25,9.0,9.0,9.0,9.0,0
2024-07-26,9.0,9.0,9.0,9.0,0
2024-07-29,9.0,9.0,9.0,9.0,0
2024-07-30,9.0,9.0,9.0,9.0,0
2024-07-31,9.0,9.0,9.0,9.0,0
2024-08-01,9.0,9.0,9.0,9.0,0
2024-08-02,9.0,9.0,9.0,9.0,0
2024-08-05,9.0,9.0,9.0,9.0,0
2024-08-06,9.0,9.0,9.0,9.0,0
2024-08-07,9.0,9.0,9.0,9.0,0
2024-08-08,8.0,8.0,8.0,8.0,4000
2024-08-09,8.0,8.0,8.0,8.0,0
2024-08-12,8.0,8.0,8.0,8.0,0
2024-08-13,8.0,8.0,8.0,8.0,0
2024-08-14,8.0,8.0,8.0,8.0,0
2024-08-15,9.0,9.0,9.0,9.0,100
2024-08-16,9.0,9.0,9.0,9.0,0
2024-08-19,9.0,9.0,9.0,9.0,0
2024-08-20,9.0,9.0,9.0,9.0,0
2024-08-21,9.0,9.0,9.0,9.0,0
2024-08-22,9.0,9.0,9.0,9.0,0
2024-08-23,9.0,9.0,9.0,9.0,0
2024-08-26,9.0,9.0,9.0,9.0,0
2024-08-27,9.0,9.0,9.0,9.0,100
2024-08-28,9.1899995803833,9.1899995803833,7.989999771118164,7.989999771118164,200
2024-08-29,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,100
2024-08-30,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-02,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-03,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-04,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-05,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-06,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-09,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-10,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-11,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-12,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-13,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-16,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-17,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-18,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-19,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-20,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-23,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-24,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,100
2024-09-25,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-26,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-27,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-09-30,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-01,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-02,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-03,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-04,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-07,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-08,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-09,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-10,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-11,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-14,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-15,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-16,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-17,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-18,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-21,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-22,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-23,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-24,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-25,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-28,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-29,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-30,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-10-31,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-01,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-04,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-05,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-06,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-07,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-08,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-11,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-12,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-13,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-14,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-18,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-19,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-21,8.140000343322754,8.140000343322754,8.140000343322754,8.140000343322754,0
2024-11-22,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,200
2024-11-25,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-26,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-27,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-28,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-11-29,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-02,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-03,8.239999771118164,8.239999771118164,8.239999771118164,8.239999771118164,0
2024-12-04,8.0,8.0,8.0,8.0,1000
2024-12-05,8.0,8.0,8.0,8.0,0
2024-12-06,8.0,8.0,8.0,8.0,0
2024-12-09,8.0,8.0,8.0,8.0,500
2024-12-10,8.0,8.0,8.0,8.0,0
2024-12-11,8.0,8.0,8.0,8.0,0
2024-12-12,8.0,8.0,8.0,8.0,0
2024-12-13,8.0,8.0,8.0,8.0,0
2024-12-16,8.0,8.0,8.0,8.0,0
2024-12-17,8.0,8.0,8.0,8.0,0
2024-12-18,8.0,8.0,8.0,8.0,0
2024-12-19,8.0,8.0,8.0,8.0,0
2024-12-20,8.0,8.0,8.0,8.0,0
2024-12-23,8.0,8.0,8.0,8.0,0
2024-12-26,8.0,8.0,8.0,8.0,0
2024-12-27,8.0,8.0,8.0,8.0,0
2024-12-30,8.0,8.0,8.0,8.0,0
2025-01-02,8.0,8.0,8.0,8.0,0
2025-01-03,8.0,8.0,8.0,8.0,0
2025-01-06,8.0,8.0,8.0,8.0,0
2025-01-07,8.0,8.0,8.0,8.0,0
2025-01-08,8.0,8.0,8.0,8.0,0
2025-01-09,8.0,8.0,8.0,8.0,0
2025-01-10,8.0,8.0,8.0,8.0,0
2025-01-13,8.0,8.0,8.0,8.0,0
2025-01-14,8.0,8.0,8.0,8.0,0
2025-01-15,8.0,8.0,8.0,8.0,0
2025-01-16,8.0,8.0,8.0,8.0,0
2025-01-17,8.0,8.0,8.0,8.0,0
2025-01-20,8.0,8.0,8.0,8.0,0
2025-01-21,8.0,8.0,8.0,8.0,0
2025-01-22,8.0,8.0,8.0,8.0,0
2025-01-23,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,100
2025-01-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-29,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-30,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-01-31,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-03,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-04,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-07,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-13,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-14,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-17,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-18,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,6400
2025-02-19,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-20,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-21,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-24,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,100
2025-02-25,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-26,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-02-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,100
2025-03-06,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,0
2025-03-07,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,400
2025-03-10,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-11,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-12,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-13,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-14,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-17,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-18,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-19,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-20,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-21,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-24,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-25,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-26,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-27,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-28,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-03-31,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-04-01,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-04-02,7.010000228881836,7.010000228881836,7.010000228881836,7.010000228881836,0
2025-04-03,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,600
2025-04-04,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,0
2025-04-07,7.449999809265137,7.449999809265137,7.449999809265137,7.449999809265137,600
2025-04-08,7.449999809265137,7.449999809265137,7.449999809265137,7.449999809265137,0
2025-04-09,7.449999809265137,7.449999809265137,7.449999809265137,7.449999809265137,0
2025-04-10,7.449999809265137,7.449999809265137,7.449999809265137,7.449999809265137,0
2025-04-11,7.449999809265137,7.449999809265137,7.449999809265137,7.449999809265137,0
Reference in New Issue Copy Permalink