251 lines
21 KiB
CSV
251 lines
21 KiB
CSV
|
Date,Close,High,Low,Open,Volume
|
||
|
|
2024-04-16,7.307707786560059,7.45295401054495,7.262318125130834,7.45295401054495,15300
|
||
|
|
2024-04-17,7.398486137390137,7.4075642426927155,7.380330792520752,7.389408897823331,700
|
||
|
|
2024-04-18,7.31678581237793,7.362174607577487,7.280474256776819,7.325863051976377,7400
|
||
|
|
2024-04-19,7.380331039428711,7.380331039428711,7.371252933822426,7.371252933822426,200
|
||
|
|
2024-04-22,7.398486137390137,7.4711092483392205,7.325863026441053,7.380330792520752,16800
|
||
|
|
2024-04-23,7.398486137390137,7.425720453297872,7.362174581915595,7.398486137390137,8900
|
||
|
|
2024-04-24,7.443875789642334,7.443875789642334,7.353097333927827,7.407564234209377,12600
|
||
|
|
2024-04-25,7.3621745109558105,7.443875726420002,7.3621745109558105,7.434797621204922,2600
|
||
|
|
2024-04-26,7.407564163208008,7.534655038873079,7.353097263448522,7.3894088185334335,8200
|
||
|
|
2024-04-29,7.416642665863037,7.534655442647117,7.36217489744892,7.371253003140574,13200
|
||
|
|
2024-04-30,7.471109390258789,7.5982002697017625,7.443875939569505,7.498343706683862,24200
|
||
|
|
2024-05-02,7.559999942779541,7.679999828338623,7.300000190734863,7.679999828338623,4900
|
||
|
|
2024-05-03,7.800000190734863,7.800000190734863,7.510000228881836,7.550000190734863,1100
|
||
|
|
2024-05-06,7.78000020980835,7.809999942779541,7.739999771118164,7.809999942779541,2300
|
||
|
|
2024-05-07,7.78000020980835,7.78000020980835,7.78000020980835,7.78000020980835,0
|
||
|
|
2024-05-08,7.489999771118164,7.699999809265137,7.429999828338623,7.699999809265137,2700
|
||
|
|
2024-05-09,7.400000095367432,7.599999904632568,7.400000095367432,7.5,2300
|
||
|
|
2024-05-10,7.300000190734863,7.5,7.300000190734863,7.46999979019165,2700
|
||
|
|
2024-05-13,7.449999809265137,7.489999771118164,7.400000095367432,7.489999771118164,1600
|
||
|
|
2024-05-14,7.320000171661377,7.449999809265137,7.320000171661377,7.440000057220459,1100
|
||
|
|
2024-05-15,6.860000133514404,7.409999847412109,6.71999979019165,7.400000095367432,18100
|
||
|
|
2024-05-16,7.090000152587891,7.21999979019165,6.860000133514404,6.860000133514404,2500
|
||
|
|
2024-05-17,6.889999866485596,7.28000020980835,6.840000152587891,7.28000020980835,5600
|
||
|
|
2024-05-20,6.840000152587891,6.900000095367432,6.820000171661377,6.900000095367432,4500
|
||
|
|
2024-05-21,6.880000114440918,7.0,6.880000114440918,6.920000076293945,4000
|
||
|
|
2024-05-22,6.900000095367432,6.980000019073486,6.840000152587891,6.949999809265137,7100
|
||
|
|
2024-05-23,6.900000095367432,6.980000019073486,6.889999866485596,6.900000095367432,8700
|
||
|
|
2024-05-24,6.760000228881836,6.900000095367432,6.5,6.900000095367432,15400
|
||
|
|
2024-05-27,7.650000095367432,7.650000095367432,6.789999961853027,6.820000171661377,7900
|
||
|
|
2024-05-28,6.820000171661377,7.690000057220459,6.820000171661377,7.690000057220459,7500
|
||
|
|
2024-05-29,6.769999980926514,6.980000019073486,6.699999809265137,6.980000019073486,6900
|
||
|
|
2024-05-31,6.829999923706055,6.829999923706055,6.730000019073486,6.800000190734863,5400
|
||
|
|
2024-06-03,6.800000190734863,6.880000114440918,6.800000190734863,6.840000152587891,3900
|
||
|
|
2024-06-04,6.769999980926514,6.769999980926514,6.670000076293945,6.769999980926514,4500
|
||
|
|
2024-06-05,6.760000228881836,6.849999904632568,6.710000038146973,6.769999980926514,3500
|
||
|
|
2024-06-06,6.96999979019165,6.96999979019165,6.860000133514404,6.860000133514404,5100
|
||
|
|
2024-06-07,6.940000057220459,6.96999979019165,6.929999828338623,6.96999979019165,9400
|
||
|
|
2024-06-10,6.820000171661377,6.940000057220459,6.699999809265137,6.940000057220459,4900
|
||
|
|
2024-06-11,6.900000095367432,7.269999980926514,6.900000095367432,6.900000095367432,2700
|
||
|
|
2024-06-12,6.949999809265137,7.239999771118164,6.929999828338623,7.239999771118164,500
|
||
|
|
2024-06-13,7.010000228881836,7.239999771118164,6.960000038146973,7.0,1800
|
||
|
|
2024-06-14,6.809999942779541,7.010000228881836,6.809999942779541,7.010000228881836,2100
|
||
|
|
2024-06-17,6.75,6.940000057220459,6.550000190734863,6.920000076293945,7400
|
||
|
|
2024-06-18,6.860000133514404,6.869999885559082,6.760000228881836,6.760000228881836,800
|
||
|
|
2024-06-19,6.639999866485596,6.96999979019165,6.639999866485596,6.860000133514404,1900
|
||
|
|
2024-06-20,6.760000228881836,6.829999923706055,6.760000228881836,6.820000171661377,1000
|
||
|
|
2024-06-21,6.900000095367432,7.119999885559082,6.820000171661377,6.829999923706055,1000
|
||
|
|
2024-06-24,6.769999980926514,6.920000076293945,6.769999980926514,6.909999847412109,3400
|
||
|
|
2024-06-25,6.920000076293945,6.920000076293945,6.920000076293945,6.920000076293945,100
|
||
|
|
2024-06-26,7.019999980926514,7.019999980926514,6.829999923706055,6.829999923706055,300
|
||
|
|
2024-06-27,6.769999980926514,7.130000114440918,6.769999980926514,7.119999885559082,4600
|
||
|
|
2024-06-28,6.889999866485596,6.900000095367432,6.800000190734863,6.800000190734863,2100
|
||
|
|
2024-07-01,7.070000171661377,7.119999885559082,6.800000190734863,6.800000190734863,13900
|
||
|
|
2024-07-02,7.099999904632568,7.21999979019165,7.03000020980835,7.130000114440918,4300
|
||
|
|
2024-07-03,7.03000020980835,7.150000095367432,7.0,7.0,3400
|
||
|
|
2024-07-04,7.130000114440918,7.199999809265137,7.039999961853027,7.039999961853027,2300
|
||
|
|
2024-07-05,7.170000076293945,7.239999771118164,7.050000190734863,7.099999904632568,1700
|
||
|
|
2024-07-08,7.210000038146973,7.25,7.050000190734863,7.25,2600
|
||
|
|
2024-07-09,7.050000190734863,7.210000038146973,7.03000020980835,7.210000038146973,7200
|
||
|
|
2024-07-10,7.079999923706055,7.079999923706055,6.889999866485596,6.889999866485596,1900
|
||
|
|
2024-07-11,7.099999904632568,7.190000057220459,7.090000152587891,7.090000152587891,2600
|
||
|
|
2024-07-12,7.179999828338623,7.179999828338623,7.150000095367432,7.150000095367432,1300
|
||
|
|
2024-07-15,7.239999771118164,7.25,7.170000076293945,7.170000076293945,5200
|
||
|
|
2024-07-16,7.340000152587891,7.869999885559082,7.260000228881836,7.420000076293945,2700
|
||
|
|
2024-07-17,7.590000152587891,7.590000152587891,7.389999866485596,7.389999866485596,500
|
||
|
|
2024-07-18,7.420000076293945,7.5,7.409999847412109,7.5,4900
|
||
|
|
2024-07-19,7.340000152587891,7.429999828338623,7.210000038146973,7.420000076293945,1300
|
||
|
|
2024-07-22,7.380000114440918,7.420000076293945,6.820000171661377,7.380000114440918,2100
|
||
|
|
2024-07-23,7.179999828338623,7.380000114440918,7.150000095367432,7.360000133514404,10100
|
||
|
|
2024-07-24,7.349999904632568,7.369999885559082,7.25,7.25,2500
|
||
|
|
2024-07-25,7.730000019073486,7.730000019073486,7.349999904632568,7.349999904632568,2100
|
||
|
|
2024-07-26,7.349999904632568,7.849999904632568,7.309999942779541,7.650000095367432,3100
|
||
|
|
2024-07-29,7.400000095367432,7.619999885559082,7.360000133514404,7.360000133514404,1600
|
||
|
|
2024-07-30,7.199999809265137,7.449999809265137,7.119999885559082,7.309999942779541,5100
|
||
|
|
2024-07-31,7.309999942779541,7.340000152587891,7.300000190734863,7.300000190734863,1200
|
||
|
|
2024-08-01,7.159999847412109,7.489999771118164,7.159999847412109,7.309999942779541,4000
|
||
|
|
2024-08-02,7.150000095367432,7.190000057220459,7.139999866485596,7.170000076293945,2200
|
||
|
|
2024-08-05,7.070000171661377,7.159999847412109,7.0,7.150000095367432,9100
|
||
|
|
2024-08-06,6.900000095367432,7.139999866485596,6.900000095367432,7.050000190734863,6500
|
||
|
|
2024-08-07,6.949999809265137,7.170000076293945,6.940000057220459,7.170000076293945,2400
|
||
|
|
2024-08-08,7.050000190734863,7.090000152587891,6.960000038146973,7.079999923706055,900
|
||
|
|
2024-08-09,7.090000152587891,7.090000152587891,6.929999828338623,6.940000057220459,2400
|
||
|
|
2024-08-12,6.860000133514404,7.070000171661377,6.860000133514404,7.0,9800
|
||
|
|
2024-08-13,6.920000076293945,6.920000076293945,6.829999923706055,6.840000152587891,1600
|
||
|
|
2024-08-14,6.949999809265137,6.949999809265137,6.849999904632568,6.849999904632568,3500
|
||
|
|
2024-08-15,6.949999809265137,6.989999771118164,6.949999809265137,6.96999979019165,4200
|
||
|
|
2024-08-16,6.980000019073486,7.0,6.909999847412109,6.989999771118164,16800
|
||
|
|
2024-08-19,6.920000076293945,7.050000190734863,6.900000095367432,7.050000190734863,9000
|
||
|
|
2024-08-20,6.940000057220459,6.949999809265137,6.900000095367432,6.940000057220459,7300
|
||
|
|
2024-08-21,6.949999809265137,7.0,6.949999809265137,7.0,2700
|
||
|
|
2024-08-22,6.590000152587891,6.940000057220459,6.550000190734863,6.929999828338623,203000
|
||
|
|
2024-08-23,6.260000228881836,6.730000019073486,6.199999809265137,6.730000019073486,491700
|
||
|
|
2024-08-26,5.940000057220459,6.289999961853027,5.920000076293945,6.289999961853027,271400
|
||
|
|
2024-08-27,5.639999866485596,6.070000171661377,5.619999885559082,6.0,1961000
|
||
|
|
2024-08-28,5.860000133514404,5.860000133514404,5.670000076293945,5.71999979019165,23300
|
||
|
|
2024-08-29,5.929999828338623,5.940000057220459,5.809999942779541,5.869999885559082,21900
|
||
|
|
2024-08-30,6.0,6.190000057220459,5.860000133514404,5.900000095367432,15500
|
||
|
|
2024-09-02,6.070000171661377,6.400000095367432,6.059999942779541,6.059999942779541,27100
|
||
|
|
2024-09-03,6.230000019073486,6.239999771118164,6.079999923706055,6.179999828338623,10600
|
||
|
|
2024-09-04,6.179999828338623,6.309999942779541,6.159999847412109,6.21999979019165,31800
|
||
|
|
2024-09-05,6.199999809265137,6.199999809265137,6.139999866485596,6.179999828338623,8300
|
||
|
|
2024-09-06,6.059999942779541,6.199999809265137,6.0,6.199999809265137,18400
|
||
|
|
2024-09-09,6.130000114440918,6.139999866485596,6.050000190734863,6.090000152587891,7900
|
||
|
|
2024-09-10,6.0,6.150000095367432,6.0,6.119999885559082,18000
|
||
|
|
2024-09-11,6.050000190734863,6.090000152587891,5.980000019073486,6.059999942779541,12600
|
||
|
|
2024-09-12,6.03000020980835,6.110000133514404,6.019999980926514,6.110000133514404,3300
|
||
|
|
2024-09-13,6.099999904632568,6.099999904632568,6.059999942779541,6.079999923706055,2600
|
||
|
|
2024-09-16,6.150000095367432,6.150000095367432,6.039999961853027,6.099999904632568,4500
|
||
|
|
2024-09-17,6.159999847412109,6.179999828338623,6.079999923706055,6.150000095367432,6800
|
||
|
|
2024-09-18,6.119999885559082,6.150000095367432,6.119999885559082,6.150000095367432,7400
|
||
|
|
2024-09-19,6.110000133514404,6.170000076293945,6.090000152587891,6.119999885559082,8400
|
||
|
|
2024-09-20,6.099999904632568,6.150000095367432,5.929999828338623,6.139999866485596,11000
|
||
|
|
2024-09-23,6.03000020980835,6.099999904632568,5.929999828338623,6.090000152587891,19200
|
||
|
|
2024-09-24,6.050000190734863,6.079999923706055,6.019999980926514,6.019999980926514,2400
|
||
|
|
2024-09-25,6.070000171661377,6.130000114440918,6.050000190734863,6.050000190734863,2400
|
||
|
|
2024-09-26,6.079999923706055,6.119999885559082,6.039999961853027,6.090000152587891,8400
|
||
|
|
2024-09-27,6.139999866485596,6.139999866485596,6.099999904632568,6.099999904632568,5100
|
||
|
|
2024-09-30,6.110000133514404,6.139999866485596,5.960000038146973,6.139999866485596,8900
|
||
|
|
2024-10-01,6.090000152587891,6.110000133514404,6.010000228881836,6.019999980926514,5100
|
||
|
|
2024-10-02,6.050000190734863,6.170000076293945,5.960000038146973,6.019999980926514,3400
|
||
|
|
2024-10-03,6.139999866485596,6.139999866485596,6.039999961853027,6.050000190734863,3300
|
||
|
|
2024-10-04,6.090000152587891,6.139999866485596,6.050000190734863,6.139999866485596,1200
|
||
|
|
2024-10-07,6.050000190734863,6.119999885559082,6.050000190734863,6.090000152587891,4000
|
||
|
|
2024-10-08,6.059999942779541,6.099999904632568,6.03000020980835,6.099999904632568,4000
|
||
|
|
2024-10-09,6.0,6.090000152587891,5.980000019073486,6.079999923706055,5100
|
||
|
|
2024-10-10,6.050000190734863,6.070000171661377,6.0,6.070000171661377,3300
|
||
|
|
2024-10-11,6.050000190734863,6.070000171661377,5.96999979019165,6.0,6900
|
||
|
|
2024-10-14,6.050000190734863,6.070000171661377,5.980000019073486,5.980000019073486,1900
|
||
|
|
2024-10-15,6.03000020980835,6.079999923706055,5.989999771118164,5.989999771118164,2200
|
||
|
|
2024-10-16,5.960000038146973,6.059999942779541,5.940000057220459,6.019999980926514,5100
|
||
|
|
2024-10-17,6.0,6.050000190734863,6.0,6.039999961853027,7500
|
||
|
|
2024-10-18,6.0,6.0,5.940000057220459,6.0,5300
|
||
|
|
2024-10-21,5.920000076293945,6.0,5.789999961853027,5.949999809265137,6800
|
||
|
|
2024-10-22,5.889999866485596,5.980000019073486,5.889999866485596,5.929999828338623,3000
|
||
|
|
2024-10-23,5.880000114440918,5.889999866485596,5.829999923706055,5.849999904632568,6900
|
||
|
|
2024-10-24,5.900000095367432,5.900000095367432,5.800000190734863,5.880000114440918,14000
|
||
|
|
2024-10-25,5.800000190734863,5.949999809265137,5.699999809265137,5.949999809265137,19400
|
||
|
|
2024-10-28,5.800000190734863,5.869999885559082,5.710000038146973,5.800000190734863,10900
|
||
|
|
2024-10-29,5.800000190734863,5.800000190734863,5.800000190734863,5.800000190734863,200
|
||
|
|
2024-10-30,5.829999923706055,5.96999979019165,5.829999923706055,5.849999904632568,1100
|
||
|
|
2024-10-31,5.880000114440918,5.929999828338623,5.829999923706055,5.829999923706055,500
|
||
|
|
2024-11-01,5.880000114440918,5.949999809265137,5.840000152587891,5.849999904632568,1400
|
||
|
|
2024-11-04,5.880000114440918,5.980000019073486,5.869999885559082,5.940000057220459,2600
|
||
|
|
2024-11-05,5.920000076293945,5.989999771118164,5.840000152587891,5.989999771118164,3300
|
||
|
|
2024-11-06,5.869999885559082,5.940000057220459,5.849999904632568,5.849999904632568,6000
|
||
|
|
2024-11-07,5.840000152587891,5.929999828338623,5.840000152587891,5.929999828338623,4800
|
||
|
|
2024-11-08,5.860000133514404,5.949999809265137,5.650000095367432,5.71999979019165,6300
|
||
|
|
2024-11-11,5.699999809265137,5.860000133514404,5.699999809265137,5.809999942779541,5000
|
||
|
|
2024-11-12,5.690000057220459,5.829999923706055,5.690000057220459,5.829999923706055,8300
|
||
|
|
2024-11-13,5.710000038146973,5.909999847412109,5.699999809265137,5.699999809265137,2300
|
||
|
|
2024-11-14,5.510000228881836,5.809999942779541,5.510000228881836,5.699999809265137,19800
|
||
|
|
2024-11-18,5.559999942779541,5.630000114440918,5.519999980926514,5.519999980926514,7100
|
||
|
|
2024-11-19,5.630000114440918,5.650000095367432,5.570000171661377,5.570000171661377,5200
|
||
|
|
2024-11-21,5.559999942779541,5.670000076293945,5.53000020980835,5.659999847412109,3700
|
||
|
|
2024-11-22,5.599999904632568,5.599999904632568,5.579999923706055,5.599999904632568,3700
|
||
|
|
2024-11-25,5.789999961853027,5.789999961853027,5.550000190734863,5.71999979019165,3800
|
||
|
|
2024-11-26,5.630000114440918,5.739999771118164,5.619999885559082,5.690000057220459,12500
|
||
|
|
2024-11-27,5.610000133514404,5.630000114440918,5.610000133514404,5.630000114440918,5300
|
||
|
|
2024-11-28,5.650000095367432,6.059999942779541,5.570000171661377,5.639999866485596,8400
|
||
|
|
2024-11-29,5.730000019073486,5.800000190734863,5.650000095367432,5.650000095367432,3300
|
||
|
|
2024-12-02,5.739999771118164,5.800000190734863,5.699999809265137,5.800000190734863,3200
|
||
|
|
2024-12-03,5.510000228881836,5.800000190734863,5.510000228881836,5.75,6100
|
||
|
|
2024-12-04,5.96999979019165,5.96999979019165,5.550000190734863,5.550000190734863,6300
|
||
|
|
2024-12-05,5.679999828338623,5.889999866485596,5.679999828338623,5.889999866485596,15900
|
||
|
|
2024-12-06,5.630000114440918,5.739999771118164,5.630000114440918,5.739999771118164,3600
|
||
|
|
2024-12-09,5.610000133514404,5.730000019073486,5.599999904632568,5.670000076293945,6900
|
||
|
|
2024-12-10,5.570000171661377,5.679999828338623,5.570000171661377,5.670000076293945,4600
|
||
|
|
2024-12-11,5.650000095367432,5.650000095367432,5.639999866485596,5.639999866485596,200
|
||
|
|
2024-12-12,5.800000190734863,5.809999942779541,5.71999979019165,5.71999979019165,3200
|
||
|
|
2024-12-13,5.75,5.800000190734863,5.710000038146973,5.800000190734863,2800
|
||
|
|
2024-12-16,5.71999979019165,5.820000171661377,5.71999979019165,5.75,4500
|
||
|
|
2024-12-17,5.699999809265137,5.730000019073486,5.610000133514404,5.610000133514404,7100
|
||
|
|
2024-12-18,5.699999809265137,5.730000019073486,5.53000020980835,5.53000020980835,1600
|
||
|
|
2024-12-19,5.630000114440918,5.699999809265137,5.630000114440918,5.699999809265137,700
|
||
|
|
2024-12-20,5.619999885559082,5.71999979019165,5.519999980926514,5.71999979019165,6600
|
||
|
|
2024-12-23,5.619999885559082,5.630000114440918,5.5,5.619999885559082,5000
|
||
|
|
2024-12-26,5.670000076293945,5.670000076293945,5.619999885559082,5.619999885559082,1600
|
||
|
|
2024-12-27,5.659999847412109,5.670000076293945,5.630000114440918,5.670000076293945,1800
|
||
|
|
2024-12-30,5.619999885559082,5.679999828338623,5.619999885559082,5.659999847412109,1400
|
||
|
|
2025-01-02,5.650000095367432,5.650000095367432,5.630000114440918,5.630000114440918,3200
|
||
|
|
2025-01-03,5.599999904632568,5.630000114440918,5.559999942779541,5.619999885559082,2200
|
||
|
|
2025-01-06,5.389999866485596,5.650000095367432,5.349999904632568,5.610000133514404,19700
|
||
|
|
2025-01-07,5.440000057220459,5.440000057220459,5.380000114440918,5.389999866485596,1900
|
||
|
|
2025-01-08,5.429999828338623,5.559999942779541,5.210000038146973,5.559999942779541,7400
|
||
|
|
2025-01-09,5.409999847412109,5.489999771118164,5.289999961853027,5.489999771118164,3600
|
||
|
|
2025-01-10,5.449999809265137,5.449999809265137,5.409999847412109,5.409999847412109,2900
|
||
|
|
2025-01-13,5.21999979019165,5.449999809265137,5.059999942779541,5.300000190734863,14600
|
||
|
|
2025-01-14,5.309999942779541,5.320000171661377,5.21999979019165,5.25,2200
|
||
|
|
2025-01-15,5.329999923706055,5.349999904632568,5.25,5.329999923706055,11200
|
||
|
|
2025-01-16,5.309999942779541,5.369999885559082,5.300000190734863,5.369999885559082,4700
|
||
|
|
2025-01-17,5.320000171661377,5.349999904632568,5.309999942779541,5.309999942779541,8500
|
||
|
|
2025-01-20,5.309999942779541,5.349999904632568,5.269999980926514,5.269999980926514,4100
|
||
|
|
2025-01-21,5.320000171661377,5.340000152587891,5.300000190734863,5.309999942779541,3000
|
||
|
|
2025-01-22,5.320000171661377,5.369999885559082,5.320000171661377,5.349999904632568,3600
|
||
|
|
2025-01-23,5.360000133514404,5.360000133514404,5.309999942779541,5.320000171661377,44800
|
||
|
|
2025-01-24,5.360000133514404,5.360000133514404,5.300000190734863,5.300000190734863,10100
|
||
|
|
2025-01-27,5.329999923706055,5.380000114440918,5.320000171661377,5.369999885559082,6600
|
||
|
|
2025-01-28,5.349999904632568,5.400000095367432,5.340000152587891,5.400000095367432,12100
|
||
|
|
2025-01-29,5.369999885559082,5.369999885559082,5.340000152587891,5.349999904632568,16100
|
||
|
|
2025-01-30,5.389999866485596,5.449999809265137,5.349999904632568,5.389999866485596,30300
|
||
|
|
2025-01-31,5.559999942779541,5.559999942779541,5.429999828338623,5.429999828338623,92700
|
||
|
|
2025-02-03,5.5,5.590000152587891,5.5,5.590000152587891,3100
|
||
|
|
2025-02-04,5.510000228881836,5.579999923706055,5.5,5.5,2300
|
||
|
|
2025-02-05,5.510000228881836,5.559999942779541,5.510000228881836,5.559999942779541,1100
|
||
|
|
2025-02-06,5.53000020980835,5.579999923706055,5.5,5.5,2800
|
||
|
|
2025-02-07,5.53000020980835,5.590000152587891,5.53000020980835,5.53000020980835,700
|
||
|
|
2025-02-10,5.570000171661377,5.570000171661377,5.519999980926514,5.53000020980835,6000
|
||
|
|
2025-02-11,5.590000152587891,5.590000152587891,5.519999980926514,5.519999980926514,2800
|
||
|
|
2025-02-12,5.480000019073486,5.619999885559082,5.400000095367432,5.579999923706055,13000
|
||
|
|
2025-02-13,5.400000095367432,5.5,5.400000095367432,5.429999828338623,7600
|
||
|
|
2025-02-14,5.53000020980835,5.53000020980835,5.409999847412109,5.409999847412109,24400
|
||
|
|
2025-02-17,5.579999923706055,5.619999885559082,5.480000019073486,5.559999942779541,2500
|
||
|
|
2025-02-18,5.519999980926514,5.570000171661377,5.519999980926514,5.570000171661377,800
|
||
|
|
2025-02-19,5.53000020980835,5.570000171661377,5.519999980926514,5.519999980926514,3200
|
||
|
|
2025-02-20,5.519999980926514,5.570000171661377,5.480000019073486,5.519999980926514,3600
|
||
|
|
2025-02-21,5.579999923706055,5.579999923706055,5.489999771118164,5.510000228881836,9100
|
||
|
|
2025-02-24,5.5,5.590000152587891,5.5,5.550000190734863,2400
|
||
|
|
2025-02-25,5.78000020980835,5.840000152587891,5.46999979019165,5.5,21500
|
||
|
|
2025-02-26,5.619999885559082,5.739999771118164,5.579999923706055,5.590000152587891,2400
|
||
|
|
2025-02-27,5.619999885559082,5.710000038146973,5.53000020980835,5.710000038146973,5300
|
||
|
|
2025-02-28,5.539999961853027,5.739999771118164,5.539999961853027,5.739999771118164,600
|
||
|
|
2025-03-05,5.510000228881836,5.730000019073486,5.510000228881836,5.519999980926514,2000
|
||
|
|
2025-03-06,5.559999942779541,5.570000171661377,5.510000228881836,5.519999980926514,3800
|
||
|
|
2025-03-07,5.610000133514404,5.610000133514404,5.550000190734863,5.550000190734863,12500
|
||
|
|
2025-03-10,5.570000171661377,5.619999885559082,5.550000190734863,5.550000190734863,1600
|
||
|
|
2025-03-11,5.550000190734863,5.610000133514404,5.550000190734863,5.610000133514404,1000
|
||
|
|
2025-03-12,5.550000190734863,5.789999961853027,5.550000190734863,5.78000020980835,4700
|
||
|
|
2025-03-13,5.730000019073486,5.809999942779541,5.570000171661377,5.809999942779541,3500
|
||
|
|
2025-03-14,5.710000038146973,5.71999979019165,5.619999885559082,5.659999847412109,3000
|
||
|
|
2025-03-17,5.610000133514404,5.769999980926514,5.610000133514404,5.659999847412109,3600
|
||
|
|
2025-03-18,5.610000133514404,5.789999961853027,5.590000152587891,5.619999885559082,14500
|
||
|
|
2025-03-19,5.75,5.75,5.610000133514404,5.619999885559082,2500
|
||
|
|
2025-03-20,5.929999828338623,5.940000057220459,5.630000114440918,5.699999809265137,7700
|
||
|
|
2025-03-21,5.769999980926514,5.769999980926514,5.730000019073486,5.730000019073486,1000
|
||
|
|
2025-03-24,6.429999828338623,6.429999828338623,5.769999980926514,5.769999980926514,12900
|
||
|
|
2025-03-25,6.179999828338623,6.429999828338623,6.110000133514404,6.400000095367432,5000
|
||
|
|
2025-03-26,6.119999885559082,6.199999809265137,6.099999904632568,6.199999809265137,1900
|
||
|
|
2025-03-27,6.199999809265137,6.340000152587891,6.130000114440918,6.340000152587891,5300
|
||
|
|
2025-03-28,6.130000114440918,6.230000019073486,6.079999923706055,6.119999885559082,8100
|
||
|
|
2025-03-31,6.139999866485596,6.440000057220459,6.130000114440918,6.21999979019165,14000
|
||
|
|
2025-04-01,6.199999809265137,6.199999809265137,6.070000171661377,6.130000114440918,8000
|
||
|
|
2025-04-02,6.25,6.320000171661377,6.150000095367432,6.150000095367432,2100
|
||
|
|
2025-04-03,6.300000190734863,6.329999923706055,6.130000114440918,6.130000114440918,14400
|
||
|
|
2025-04-04,6.139999866485596,6.300000190734863,6.139999866485596,6.179999828338623,1100
|
||
|
|
2025-04-07,6.25,6.269999980926514,6.039999961853027,6.050000190734863,5800
|
||
|
|
2025-04-08,6.150000095367432,6.269999980926514,6.119999885559082,6.25,13600
|
||
|
|
2025-04-09,6.150000095367432,6.150000095367432,6.03000020980835,6.139999866485596,4100
|
||
|
|
2025-04-10,6.199999809265137,6.199999809265137,6.130000114440918,6.130000114440918,8000
|
||
|
|
2025-04-11,6.210000038146973,6.210000038146973,6.130000114440918,6.190000057220459,11200
|