251 lines
21 KiB
CSV
251 lines
21 KiB
CSV
|
Date,Close,High,Low,Open,Volume
|
||
|
|
2024-04-16,22.1299991607666,22.329999923706055,22.010000228881836,22.299999237060547,5400
|
||
|
|
2024-04-17,21.56999969482422,22.350000381469727,21.56999969482422,22.350000381469727,17600
|
||
|
|
2024-04-18,21.600000381469727,21.719999313354492,21.200000762939453,21.520000457763672,3100
|
||
|
|
2024-04-19,21.65999984741211,21.81999969482422,21.440000534057617,21.540000915527344,3200
|
||
|
|
2024-04-22,21.649999618530273,22.0,21.100000381469727,21.31999969482422,13400
|
||
|
|
2024-04-23,21.950000762939453,22.09000015258789,21.600000381469727,21.690000534057617,7400
|
||
|
|
2024-04-24,21.799999237060547,22.0,21.299999237060547,21.950000762939453,4700
|
||
|
|
2024-04-25,21.700000762939453,21.979999542236328,21.68000030517578,21.979999542236328,4900
|
||
|
|
2024-04-26,22.049999237060547,22.270000457763672,21.760000228881836,21.760000228881836,10000
|
||
|
|
2024-04-29,21.700000762939453,22.549999237060547,21.700000762939453,21.790000915527344,6400
|
||
|
|
2024-04-30,20.989999771118164,21.360000610351562,20.549999237060547,21.360000610351562,15400
|
||
|
|
2024-05-02,21.100000381469727,21.610000610351562,20.989999771118164,20.989999771118164,13200
|
||
|
|
2024-05-03,22.309999465942383,22.309999465942383,21.469999313354492,21.649999618530273,9400
|
||
|
|
2024-05-06,19.760000228881836,20.5,19.149999618530273,20.459999084472656,109200
|
||
|
|
2024-05-07,19.729999542236328,20.139999389648438,19.700000762939453,19.799999237060547,75600
|
||
|
|
2024-05-08,19.760000228881836,20.0,19.68000030517578,19.729999542236328,18900
|
||
|
|
2024-05-09,19.520000457763672,19.739999771118164,19.219999313354492,19.709999084472656,8100
|
||
|
|
2024-05-10,19.25,19.989999771118164,19.219999313354492,19.989999771118164,4800
|
||
|
|
2024-05-13,19.329999923706055,19.399999618530273,19.200000762939453,19.25,14900
|
||
|
|
2024-05-14,19.829999923706055,19.899999618530273,19.100000381469727,19.1200008392334,23600
|
||
|
|
2024-05-15,19.809999465942383,20.079999923706055,19.790000915527344,19.989999771118164,17700
|
||
|
|
2024-05-16,19.799999237060547,20.0,19.770000457763672,19.989999771118164,17300
|
||
|
|
2024-05-17,19.799999237060547,20.0,19.40999984741211,20.0,8300
|
||
|
|
2024-05-20,20.09000015258789,20.6299991607666,19.90999984741211,20.0,18200
|
||
|
|
2024-05-21,19.889999389648438,20.100000381469727,19.889999389648438,20.09000015258789,21700
|
||
|
|
2024-05-22,19.690000534057617,20.200000762939453,19.690000534057617,19.889999389648438,11200
|
||
|
|
2024-05-23,19.600000381469727,20.100000381469727,19.3799991607666,19.700000762939453,6300
|
||
|
|
2024-05-24,19.020000457763672,19.579999923706055,19.020000457763672,19.579999923706055,800
|
||
|
|
2024-05-27,19.200000762939453,19.25,19.040000915527344,19.040000915527344,700
|
||
|
|
2024-05-28,18.8700008392334,19.489999771118164,18.860000610351562,19.469999313354492,15800
|
||
|
|
2024-05-29,19.270000457763672,19.360000610351562,18.850000381469727,18.8700008392334,7100
|
||
|
|
2024-05-31,19.0,19.260000228881836,18.940000534057617,18.940000534057617,3000
|
||
|
|
2024-06-03,19.09000015258789,19.350000381469727,18.600000381469727,18.850000381469727,12400
|
||
|
|
2024-06-04,18.65999984741211,19.100000381469727,18.600000381469727,19.100000381469727,4200
|
||
|
|
2024-06-05,18.809999465942383,18.950000762939453,18.6200008392334,18.65999984741211,1900
|
||
|
|
2024-06-06,18.049999237060547,18.700000762939453,18.049999237060547,18.700000762939453,12800
|
||
|
|
2024-06-07,17.860000610351562,18.209999084472656,17.700000762939453,18.209999084472656,17300
|
||
|
|
2024-06-10,18.489999771118164,18.690000534057617,17.780000686645508,17.860000610351562,20300
|
||
|
|
2024-06-11,18.799999237060547,18.799999237060547,18.479999542236328,18.5,7700
|
||
|
|
2024-06-12,18.299999237060547,18.540000915527344,18.059999465942383,18.520000457763672,24600
|
||
|
|
2024-06-13,18.43000030517578,18.93000030517578,18.43000030517578,18.719999313354492,20300
|
||
|
|
2024-06-14,18.739999771118164,18.899999618530273,18.399999618530273,18.649999618530273,5100
|
||
|
|
2024-06-17,17.950000762939453,18.389999389648438,17.899999618530273,18.389999389648438,14800
|
||
|
|
2024-06-18,18.079999923706055,18.079999923706055,17.700000762939453,17.81999969482422,8100
|
||
|
|
2024-06-19,17.65999984741211,18.079999923706055,17.65999984741211,17.860000610351562,6400
|
||
|
|
2024-06-20,18.149999618530273,18.299999237060547,17.940000534057617,18.1200008392334,4500
|
||
|
|
2024-06-21,18.329999923706055,18.329999923706055,17.739999771118164,17.950000762939453,6800
|
||
|
|
2024-06-24,18.31999969482422,18.360000610351562,18.25,18.25,1200
|
||
|
|
2024-06-25,18.020000457763672,18.31999969482422,17.989999771118164,18.030000686645508,1500
|
||
|
|
2024-06-26,17.899999618530273,18.020000457763672,17.899999618530273,17.950000762939453,1600
|
||
|
|
2024-06-27,18.729999542236328,18.729999542236328,17.950000762939453,17.950000762939453,7700
|
||
|
|
2024-06-28,18.239999771118164,18.440000534057617,18.1200008392334,18.440000534057617,4700
|
||
|
|
2024-07-01,18.25,18.25,17.899999618530273,18.049999237060547,5000
|
||
|
|
2024-07-02,18.0,18.15999984741211,17.729999542236328,18.049999237060547,11900
|
||
|
|
2024-07-03,18.700000762939453,18.700000762939453,17.950000762939453,18.040000915527344,13100
|
||
|
|
2024-07-04,18.5,18.649999618530273,18.329999923706055,18.56999969482422,10400
|
||
|
|
2024-07-05,18.450000762939453,18.600000381469727,18.110000610351562,18.399999618530273,9400
|
||
|
|
2024-07-08,18.549999237060547,18.579999923706055,18.309999465942383,18.5,4900
|
||
|
|
2024-07-09,18.59000015258789,18.700000762939453,18.18000030517578,18.18000030517578,4600
|
||
|
|
2024-07-10,19.100000381469727,19.100000381469727,18.329999923706055,18.489999771118164,11600
|
||
|
|
2024-07-11,19.1299991607666,19.299999237060547,19.049999237060547,19.100000381469727,17400
|
||
|
|
2024-07-12,19.440000534057617,19.489999771118164,19.239999771118164,19.299999237060547,1100
|
||
|
|
2024-07-15,19.469999313354492,19.469999313354492,19.110000610351562,19.440000534057617,3200
|
||
|
|
2024-07-16,19.540000915527344,19.790000915527344,19.479999542236328,19.479999542236328,10200
|
||
|
|
2024-07-17,19.0,19.540000915527344,19.0,19.540000915527344,1400
|
||
|
|
2024-07-18,18.450000762939453,19.110000610351562,18.270000457763672,19.110000610351562,9000
|
||
|
|
2024-07-19,18.260000228881836,18.479999542236328,18.100000381469727,18.450000762939453,2900
|
||
|
|
2024-07-22,18.790000915527344,18.799999237060547,18.010000228881836,18.3799991607666,14400
|
||
|
|
2024-07-23,18.489999771118164,18.520000457763672,18.270000457763672,18.360000610351562,4900
|
||
|
|
2024-07-24,17.610000610351562,18.15999984741211,17.610000610351562,18.149999618530273,7700
|
||
|
|
2024-07-25,17.729999542236328,17.979999542236328,17.729999542236328,17.780000686645508,3900
|
||
|
|
2024-07-26,18.1299991607666,18.610000610351562,17.950000762939453,17.950000762939453,6000
|
||
|
|
2024-07-29,18.1200008392334,18.1299991607666,17.790000915527344,18.1299991607666,6900
|
||
|
|
2024-07-30,17.84000015258789,18.09000015258789,17.799999237060547,17.969999313354492,5000
|
||
|
|
2024-07-31,17.75,18.049999237060547,17.75,17.850000381469727,3800
|
||
|
|
2024-08-01,17.420000076293945,17.770000457763672,17.0,17.770000457763672,18300
|
||
|
|
2024-08-02,16.969999313354492,17.6299991607666,16.799999237060547,17.5,19800
|
||
|
|
2024-08-05,16.6299991607666,16.940000534057617,16.0,16.940000534057617,20500
|
||
|
|
2024-08-06,16.649999618530273,16.8799991607666,16.579999923706055,16.81999969482422,5100
|
||
|
|
2024-08-07,16.850000381469727,17.229999542236328,16.809999465942383,16.969999313354492,9700
|
||
|
|
2024-08-08,17.3700008392334,18.1299991607666,16.850000381469727,16.860000610351562,18300
|
||
|
|
2024-08-09,17.719999313354492,18.0,17.049999237060547,17.40999984741211,10900
|
||
|
|
2024-08-12,17.549999237060547,18.049999237060547,17.18000030517578,17.799999237060547,73400
|
||
|
|
2024-08-13,17.049999237060547,17.43000030517578,16.989999771118164,17.43000030517578,17200
|
||
|
|
2024-08-14,16.8700008392334,17.489999771118164,16.75,17.489999771118164,21800
|
||
|
|
2024-08-15,17.06999969482422,17.350000381469727,16.700000762939453,16.8700008392334,9900
|
||
|
|
2024-08-16,17.700000762939453,17.700000762939453,17.25,17.5,6600
|
||
|
|
2024-08-19,17.5,17.8799991607666,17.5,17.579999923706055,16200
|
||
|
|
2024-08-20,17.829999923706055,18.34000015258789,17.639999389648438,17.770000457763672,29200
|
||
|
|
2024-08-21,18.0,18.209999084472656,17.850000381469727,17.860000610351562,9400
|
||
|
|
2024-08-22,17.56999969482422,18.0,17.5,18.0,5300
|
||
|
|
2024-08-23,17.649999618530273,18.040000915527344,17.549999237060547,17.670000076293945,5600
|
||
|
|
2024-08-26,17.65999984741211,18.170000076293945,17.639999389648438,17.649999618530273,11500
|
||
|
|
2024-08-27,17.989999771118164,18.079999923706055,17.799999237060547,17.8700008392334,11600
|
||
|
|
2024-08-28,17.780000686645508,17.950000762939453,17.610000610351562,17.850000381469727,5700
|
||
|
|
2024-08-29,18.25,18.25,17.559999465942383,17.790000915527344,15200
|
||
|
|
2024-08-30,17.920000076293945,18.020000457763672,17.600000381469727,17.920000076293945,9600
|
||
|
|
2024-09-02,18.040000915527344,18.5,17.899999618530273,18.280000686645508,14600
|
||
|
|
2024-09-03,18.6299991607666,18.850000381469727,17.5,17.84000015258789,17200
|
||
|
|
2024-09-04,18.8700008392334,19.100000381469727,18.399999618530273,18.399999618530273,49800
|
||
|
|
2024-09-05,18.81999969482422,19.5,18.350000381469727,19.030000686645508,43200
|
||
|
|
2024-09-06,18.979999542236328,19.0,18.5,18.5,22600
|
||
|
|
2024-09-09,18.1299991607666,19.59000015258789,18.1299991607666,19.459999084472656,10600
|
||
|
|
2024-09-10,17.65999984741211,18.1299991607666,17.600000381469727,18.1299991607666,11300
|
||
|
|
2024-09-11,18.049999237060547,18.260000228881836,17.770000457763672,17.770000457763672,11200
|
||
|
|
2024-09-12,18.010000228881836,18.1200008392334,17.739999771118164,17.81999969482422,5200
|
||
|
|
2024-09-13,18.920000076293945,19.25,18.270000457763672,18.270000457763672,28400
|
||
|
|
2024-09-16,18.8799991607666,19.399999618530273,18.8799991607666,19.15999984741211,29900
|
||
|
|
2024-09-17,18.889999389648438,19.299999237060547,18.530000686645508,19.209999084472656,8500
|
||
|
|
2024-09-18,19.81999969482422,20.25,18.899999618530273,18.899999618530273,50100
|
||
|
|
2024-09-19,19.190000534057617,20.299999237060547,19.190000534057617,19.81999969482422,44100
|
||
|
|
2024-09-20,18.829999923706055,19.790000915527344,18.81999969482422,19.190000534057617,67000
|
||
|
|
2024-09-23,19.139999389648438,19.280000686645508,18.8700008392334,19.100000381469727,17900
|
||
|
|
2024-09-24,19.31999969482422,19.670000076293945,19.209999084472656,19.209999084472656,11000
|
||
|
|
2024-09-25,20.059999465942383,20.09000015258789,19.329999923706055,19.329999923706055,62700
|
||
|
|
2024-09-26,20.350000381469727,20.510000228881836,19.8799991607666,20.25,30300
|
||
|
|
2024-09-27,20.290000915527344,20.860000610351562,20.030000686645508,20.399999618530273,12300
|
||
|
|
2024-09-30,19.8700008392334,20.299999237060547,19.56999969482422,20.020000457763672,9300
|
||
|
|
2024-10-01,19.90999984741211,20.0,19.610000610351562,19.84000015258789,6900
|
||
|
|
2024-10-02,20.239999771118164,20.299999237060547,19.889999389648438,20.0,10300
|
||
|
|
2024-10-03,19.469999313354492,20.25,19.469999313354492,20.239999771118164,7500
|
||
|
|
2024-10-04,19.690000534057617,19.690000534057617,19.40999984741211,19.469999313354492,24200
|
||
|
|
2024-10-07,19.700000762939453,20.059999465942383,19.600000381469727,19.8700008392334,41800
|
||
|
|
2024-10-08,19.290000915527344,19.399999618530273,19.209999084472656,19.309999465942383,7500
|
||
|
|
2024-10-09,18.600000381469727,19.3700008392334,18.579999923706055,19.3700008392334,9900
|
||
|
|
2024-10-10,18.270000457763672,19.75,18.239999771118164,18.8700008392334,8700
|
||
|
|
2024-10-11,18.360000610351562,18.709999084472656,18.31999969482422,18.469999313354492,11600
|
||
|
|
2024-10-14,18.270000457763672,18.360000610351562,17.940000534057617,18.360000610351562,24400
|
||
|
|
2024-10-15,18.43000030517578,18.43000030517578,18.040000915527344,18.280000686645508,191400
|
||
|
|
2024-10-16,18.309999465942383,18.389999389648438,18.040000915527344,18.040000915527344,3200
|
||
|
|
2024-10-17,18.100000381469727,18.139999389648438,17.729999542236328,18.049999237060547,15100
|
||
|
|
2024-10-18,17.90999984741211,18.049999237060547,17.809999465942383,17.809999465942383,7100
|
||
|
|
2024-10-21,18.059999465942383,18.110000610351562,17.559999465942383,17.809999465942383,18400
|
||
|
|
2024-10-22,17.510000228881836,17.780000686645508,17.510000228881836,17.559999465942383,16300
|
||
|
|
2024-10-23,17.290000915527344,17.510000228881836,17.200000762939453,17.5,7400
|
||
|
|
2024-10-24,17.040000915527344,17.899999618530273,17.010000228881836,17.049999237060547,17500
|
||
|
|
2024-10-25,17.020000457763672,17.399999618530273,17.010000228881836,17.100000381469727,21000
|
||
|
|
2024-10-28,17.34000015258789,17.649999618530273,17.229999542236328,17.229999542236328,21200
|
||
|
|
2024-10-29,17.290000915527344,17.5,17.06999969482422,17.5,10200
|
||
|
|
2024-10-30,17.149999618530273,17.450000762939453,17.149999618530273,17.31999969482422,35200
|
||
|
|
2024-10-31,17.049999237060547,17.270000457763672,17.020000457763672,17.270000457763672,11500
|
||
|
|
2024-11-01,17.06999969482422,17.100000381469727,16.649999618530273,17.040000915527344,16800
|
||
|
|
2024-11-04,16.84000015258789,17.559999465942383,16.719999313354492,17.559999465942383,10200
|
||
|
|
2024-11-05,16.950000762939453,17.190000534057617,16.739999771118164,16.799999237060547,12900
|
||
|
|
2024-11-06,16.969999313354492,17.149999618530273,16.8700008392334,16.8799991607666,18400
|
||
|
|
2024-11-07,16.100000381469727,17.639999389648438,16.100000381469727,17.09000015258789,21500
|
||
|
|
2024-11-08,15.789999961853027,16.350000381469727,15.65999984741211,16.350000381469727,29700
|
||
|
|
2024-11-11,16.209999084472656,16.209999084472656,15.65999984741211,16.149999618530273,26300
|
||
|
|
2024-11-12,15.6899995803833,15.979999542236328,15.5600004196167,15.979999542236328,26800
|
||
|
|
2024-11-13,15.350000381469727,15.619999885559082,15.1899995803833,15.600000381469727,35300
|
||
|
|
2024-11-14,15.199999809265137,15.529999732971191,15.199999809265137,15.279999732971191,21600
|
||
|
|
2024-11-18,14.949999809265137,15.319999694824219,14.5,15.210000038146973,16700
|
||
|
|
2024-11-19,15.119999885559082,15.199999809265137,14.800000190734863,14.890000343322754,17700
|
||
|
|
2024-11-21,14.739999771118164,15.130000114440918,14.729999542236328,15.130000114440918,10800
|
||
|
|
2024-11-22,15.510000228881836,15.510000228881836,14.640000343322754,14.75,19000
|
||
|
|
2024-11-25,15.319999694824219,15.869999885559082,15.100000381469727,15.510000228881836,152000
|
||
|
|
2024-11-26,15.199999809265137,15.699999809265137,15.199999809265137,15.399999618530273,33700
|
||
|
|
2024-11-27,14.850000381469727,15.40999984741211,14.789999961853027,15.359999656677246,33300
|
||
|
|
2024-11-28,14.40999984741211,15.0,14.40999984741211,14.859999656677246,86800
|
||
|
|
2024-11-29,15.260000228881836,15.350000381469727,14.25,14.300000190734863,13400
|
||
|
|
2024-12-02,15.5,15.5,14.989999771118164,14.989999771118164,10100
|
||
|
|
2024-12-03,15.399999618530273,15.550000190734863,15.3100004196167,15.470000267028809,10200
|
||
|
|
2024-12-04,15.300000190734863,15.449999809265137,15.149999618530273,15.3100004196167,8900
|
||
|
|
2024-12-05,15.239999771118164,15.600000381469727,14.869999885559082,14.869999885559082,22700
|
||
|
|
2024-12-06,15.0,15.239999771118164,14.510000228881836,15.239999771118164,10100
|
||
|
|
2024-12-09,15.0,15.09000015258789,14.579999923706055,15.09000015258789,22700
|
||
|
|
2024-12-10,15.119999885559082,15.119999885559082,14.84000015258789,14.890000343322754,29300
|
||
|
|
2024-12-11,15.100000381469727,15.460000038146973,14.859999656677246,15.119999885559082,29700
|
||
|
|
2024-12-12,14.569999694824219,15.0,14.300000190734863,15.0,17700
|
||
|
|
2024-12-13,13.279999732971191,14.430000305175781,13.260000228881836,14.289999961853027,48900
|
||
|
|
2024-12-16,13.0,13.3100004196167,12.960000038146973,13.199999809265137,21900
|
||
|
|
2024-12-17,13.5,13.640000343322754,12.989999771118164,12.989999771118164,27200
|
||
|
|
2024-12-18,12.800000190734863,13.649999618530273,12.800000190734863,13.5,16300
|
||
|
|
2024-12-19,13.0,13.399999618530273,12.800000190734863,12.800000190734863,11700
|
||
|
|
2024-12-20,12.800000190734863,13.0,12.550000190734863,12.9399995803833,15100
|
||
|
|
2024-12-23,12.529999732971191,12.800000190734863,12.329999923706055,12.800000190734863,13200
|
||
|
|
2024-12-26,12.399999618530273,12.479999542236328,12.100000381469727,12.479999542236328,7200
|
||
|
|
2024-12-27,12.350000381469727,12.399999618530273,12.149999618530273,12.399999618530273,55500
|
||
|
|
2024-12-30,12.100000381469727,12.579999923706055,12.010000228881836,12.579999923706055,8700
|
||
|
|
2025-01-02,12.420000076293945,12.75,12.029999732971191,12.239999771118164,9600
|
||
|
|
2025-01-03,12.079999923706055,12.520000457763672,11.890000343322754,12.399999618530273,16100
|
||
|
|
2025-01-06,12.220000267028809,12.649999618530273,12.079999923706055,12.079999923706055,6200
|
||
|
|
2025-01-07,12.119999885559082,12.569999694824219,12.010000228881836,12.510000228881836,12200
|
||
|
|
2025-01-08,11.829999923706055,12.229999542236328,11.800000190734863,12.229999542236328,9800
|
||
|
|
2025-01-09,11.34000015258789,11.899999618530273,11.34000015258789,11.899999618530273,18300
|
||
|
|
2025-01-10,11.5,11.729999542236328,11.5,11.59000015258789,13300
|
||
|
|
2025-01-13,11.5600004196167,11.6899995803833,11.300000190734863,11.600000381469727,6600
|
||
|
|
2025-01-14,11.699999809265137,11.75,11.399999618530273,11.6899995803833,4200
|
||
|
|
2025-01-15,12.680000305175781,12.680000305175781,11.760000228881836,11.800000190734863,11200
|
||
|
|
2025-01-16,12.40999984741211,12.640000343322754,12.289999961853027,12.420000076293945,3500
|
||
|
|
2025-01-17,12.6899995803833,12.859999656677246,12.460000038146973,12.460000038146973,10600
|
||
|
|
2025-01-20,13.979999542236328,14.149999618530273,12.890000343322754,12.890000343322754,9000
|
||
|
|
2025-01-21,14.199999809265137,14.569999694824219,13.800000190734863,14.130000114440918,19700
|
||
|
|
2025-01-22,14.100000381469727,14.449999809265137,13.829999923706055,14.359999656677246,7700
|
||
|
|
2025-01-23,14.380000114440918,14.640000343322754,14.380000114440918,14.40999984741211,2900
|
||
|
|
2025-01-24,14.289999961853027,14.550000190734863,14.25,14.4399995803833,8600
|
||
|
|
2025-01-27,14.850000381469727,14.989999771118164,14.430000305175781,14.670000076293945,17900
|
||
|
|
2025-01-28,14.40999984741211,14.880000114440918,14.40999984741211,14.850000381469727,8400
|
||
|
|
2025-01-29,13.869999885559082,14.40999984741211,13.869999885559082,14.40999984741211,20100
|
||
|
|
2025-01-30,13.680000305175781,14.1899995803833,13.680000305175781,13.970000267028809,25000
|
||
|
|
2025-01-31,13.279999732971191,13.800000190734863,13.279999732971191,13.6899995803833,22400
|
||
|
|
2025-02-03,13.0600004196167,13.399999618530273,13.0600004196167,13.289999961853027,9900
|
||
|
|
2025-02-04,13.180000305175781,13.75,12.970000267028809,13.0600004196167,34700
|
||
|
|
2025-02-05,13.079999923706055,13.220000267028809,13.029999732971191,13.029999732971191,2000
|
||
|
|
2025-02-06,13.170000076293945,13.279999732971191,12.859999656677246,13.25,24500
|
||
|
|
2025-02-07,13.279999732971191,13.5,13.09000015258789,13.09000015258789,47800
|
||
|
|
2025-02-10,13.300000190734863,13.829999923706055,13.279999732971191,13.4399995803833,11800
|
||
|
|
2025-02-11,13.069999694824219,13.550000190734863,13.069999694824219,13.300000190734863,8100
|
||
|
|
2025-02-12,12.5600004196167,13.0,12.329999923706055,13.0,14900
|
||
|
|
2025-02-13,12.970000267028809,12.979999542236328,12.550000190734863,12.550000190734863,8300
|
||
|
|
2025-02-14,12.899999618530273,13.300000190734863,12.899999618530273,12.970000267028809,6000
|
||
|
|
2025-02-17,13.149999618530273,13.489999771118164,12.90999984741211,12.90999984741211,16900
|
||
|
|
2025-02-18,13.050000190734863,13.319999694824219,13.050000190734863,13.229999542236328,5300
|
||
|
|
2025-02-19,13.0,13.289999961853027,12.819999694824219,12.989999771118164,10000
|
||
|
|
2025-02-20,12.819999694824219,12.989999771118164,12.8100004196167,12.8100004196167,5200
|
||
|
|
2025-02-21,12.819999694824219,13.149999618530273,12.510000228881836,12.619999885559082,8600
|
||
|
|
2025-02-24,12.600000381469727,12.829999923706055,12.5600004196167,12.829999923706055,31800
|
||
|
|
2025-02-25,12.350000381469727,12.640000343322754,12.300000190734863,12.600000381469727,5000
|
||
|
|
2025-02-26,12.069999694824219,12.4399995803833,12.050000190734863,12.4399995803833,36800
|
||
|
|
2025-02-27,11.670000076293945,12.0600004196167,11.390000343322754,11.989999771118164,50600
|
||
|
|
2025-02-28,10.859999656677246,11.65999984741211,10.75,11.65999984741211,97400
|
||
|
|
2025-03-05,10.8100004196167,11.0,10.680000305175781,10.880000114440918,26100
|
||
|
|
2025-03-06,10.579999923706055,10.920000076293945,10.5,10.920000076293945,18900
|
||
|
|
2025-03-07,10.800000190734863,11.0,10.300000190734863,10.579999923706055,29300
|
||
|
|
2025-03-10,10.869999885559082,10.869999885559082,10.5,10.800000190734863,5900
|
||
|
|
2025-03-11,10.760000228881836,11.020000457763672,10.649999618530273,10.90999984741211,7800
|
||
|
|
2025-03-12,10.470000267028809,10.770000457763672,10.399999618530273,10.739999771118164,7000
|
||
|
|
2025-03-13,10.789999961853027,10.800000190734863,10.260000228881836,10.470000267028809,14900
|
||
|
|
2025-03-14,11.1899995803833,11.359999656677246,10.789999961853027,10.800000190734863,19500
|
||
|
|
2025-03-17,11.399999618530273,11.649999618530273,11.029999732971191,11.029999732971191,23600
|
||
|
|
2025-03-18,11.270000457763672,11.579999923706055,11.210000038146973,11.5,12100
|
||
|
|
2025-03-19,11.260000228881836,11.4399995803833,11.239999771118164,11.279999732971191,12700
|
||
|
|
2025-03-20,11.119999885559082,11.390000343322754,11.109999656677246,11.279999732971191,14900
|
||
|
|
2025-03-21,10.789999961853027,11.229999542236328,10.789999961853027,11.130000114440918,15800
|
||
|
|
2025-03-24,10.9399995803833,11.079999923706055,10.800000190734863,11.0,11700
|
||
|
|
2025-03-25,10.510000228881836,11.029999732971191,10.510000228881836,10.9399995803833,10800
|
||
|
|
2025-03-26,11.75,12.489999771118164,10.739999771118164,10.739999771118164,57200
|
||
|
|
2025-03-27,11.699999809265137,12.3100004196167,11.470000267028809,11.699999809265137,41200
|
||
|
|
2025-03-28,11.800000190734863,12.149999618530273,11.670000076293945,11.710000038146973,17100
|
||
|
|
2025-03-31,11.3100004196167,11.699999809265137,11.3100004196167,11.699999809265137,9400
|
||
|
|
2025-04-01,11.0,11.289999961853027,10.989999771118164,11.210000038146973,17600
|
||
|
|
2025-04-02,11.289999961853027,11.390000343322754,10.869999885559082,11.0,24900
|
||
|
|
2025-04-03,10.779999732971191,11.140000343322754,10.770000457763672,11.020000457763672,16100
|
||
|
|
2025-04-04,10.350000381469727,10.670000076293945,10.25,10.670000076293945,26800
|
||
|
|
2025-04-07,10.0,10.420000076293945,9.800000190734863,10.170000076293945,39800
|
||
|
|
2025-04-08,9.399999618530273,10.5,9.239999771118164,10.0,46900
|
||
|
|
2025-04-09,10.029999732971191,10.319999694824219,9.119999885559082,9.5,59400
|
||
|
|
2025-04-10,10.399999618530273,10.550000190734863,9.869999885559082,10.220000267028809,12100
|
||
|
|
2025-04-11,10.430000305175781,10.640000343322754,10.079999923706055,10.390000343322754,6700
|