251 lines
22 KiB
CSV
251 lines
22 KiB
CSV
|
Date,Close,High,Low,Open,Volume
|
||
|
|
2024-04-16,2.190000057220459,2.2799999713897705,2.0999999046325684,2.190000057220459,22300
|
||
|
|
2024-04-17,2.109999895095825,2.2200000286102295,2.0999999046325684,2.190000057220459,44600
|
||
|
|
2024-04-18,2.1500000953674316,2.1500000953674316,2.109999895095825,2.109999895095825,15200
|
||
|
|
2024-04-19,2.1600000858306885,2.200000047683716,2.130000114440918,2.180000066757202,21700
|
||
|
|
2024-04-22,2.190000057220459,2.240000009536743,2.119999885559082,2.1500000953674316,16100
|
||
|
|
2024-04-23,2.1700000762939453,2.2100000381469727,2.130000114440918,2.180000066757202,7900
|
||
|
|
2024-04-24,2.180000066757202,2.190000057220459,2.140000104904175,2.140000104904175,4100
|
||
|
|
2024-04-25,2.2699999809265137,2.2799999713897705,2.1500000953674316,2.1600000858306885,140100
|
||
|
|
2024-04-26,2.25,2.299999952316284,2.2100000381469727,2.259999990463257,9600
|
||
|
|
2024-04-29,2.240000009536743,2.2899999618530273,2.240000009536743,2.25,15400
|
||
|
|
2024-04-30,2.259999990463257,2.2799999713897705,2.2300000190734863,2.240000009536743,4500
|
||
|
|
2024-05-02,2.2200000286102295,2.259999990463257,2.1600000858306885,2.259999990463257,22900
|
||
|
|
2024-05-03,2.2200000286102295,2.2300000190734863,2.180000066757202,2.2200000286102295,13700
|
||
|
|
2024-05-06,2.190000057220459,2.2200000286102295,2.180000066757202,2.2200000286102295,2900
|
||
|
|
2024-05-07,2.190000057220459,2.2200000286102295,2.190000057220459,2.190000057220459,3900
|
||
|
|
2024-05-08,2.180000066757202,2.200000047683716,2.1700000762939453,2.190000057220459,3800
|
||
|
|
2024-05-09,2.1500000953674316,2.180000066757202,2.1500000953674316,2.180000066757202,7100
|
||
|
|
2024-05-10,2.180000066757202,2.190000057220459,2.1500000953674316,2.190000057220459,8300
|
||
|
|
2024-05-13,2.119999885559082,2.200000047683716,2.119999885559082,2.1500000953674316,29400
|
||
|
|
2024-05-14,2.180000066757202,2.180000066757202,2.119999885559082,2.1600000858306885,4500
|
||
|
|
2024-05-15,2.119999885559082,2.1500000953674316,1.940000057220459,2.140000104904175,27700
|
||
|
|
2024-05-16,2.069999933242798,2.140000104904175,2.069999933242798,2.130000114440918,2300
|
||
|
|
2024-05-17,2.109999895095825,2.130000114440918,2.069999933242798,2.0999999046325684,13400
|
||
|
|
2024-05-20,2.1500000953674316,2.240000009536743,2.049999952316284,2.119999885559082,42800
|
||
|
|
2024-05-21,2.180000066757202,2.2200000286102295,2.130000114440918,2.140000104904175,6100
|
||
|
|
2024-05-22,2.190000057220459,2.190000057220459,2.130000114440918,2.1700000762939453,6100
|
||
|
|
2024-05-23,2.1500000953674316,2.2200000286102295,2.1500000953674316,2.200000047683716,3500
|
||
|
|
2024-05-24,2.1600000858306885,2.1600000858306885,2.130000114440918,2.1500000953674316,3400
|
||
|
|
2024-05-27,2.109999895095825,2.1600000858306885,2.0999999046325684,2.1600000858306885,6100
|
||
|
|
2024-05-28,2.140000104904175,2.1600000858306885,2.059999942779541,2.140000104904175,23700
|
||
|
|
2024-05-29,2.140000104904175,2.1500000953674316,2.069999933242798,2.069999933242798,12200
|
||
|
|
2024-05-31,2.1500000953674316,2.1500000953674316,2.0899999141693115,2.119999885559082,2500
|
||
|
|
2024-06-03,2.069999933242798,2.140000104904175,2.0299999713897705,2.0999999046325684,2900
|
||
|
|
2024-06-04,2.140000104904175,2.140000104904175,2.0799999237060547,2.119999885559082,11100
|
||
|
|
2024-06-05,2.0899999141693115,2.130000114440918,2.059999942779541,2.130000114440918,6800
|
||
|
|
2024-06-06,2.0899999141693115,2.140000104904175,2.059999942779541,2.0899999141693115,22700
|
||
|
|
2024-06-07,2.0999999046325684,2.119999885559082,2.059999942779541,2.0899999141693115,11400
|
||
|
|
2024-06-10,2.109999895095825,2.109999895095825,2.049999952316284,2.049999952316284,12600
|
||
|
|
2024-06-11,2.069999933242798,2.0899999141693115,2.049999952316284,2.049999952316284,17900
|
||
|
|
2024-06-12,2.049999952316284,2.0899999141693115,2.049999952316284,2.0799999237060547,25400
|
||
|
|
2024-06-13,2.059999942779541,2.059999942779541,2.009999990463257,2.049999952316284,2700
|
||
|
|
2024-06-14,2.0399999618530273,2.059999942779541,1.9900000095367432,2.049999952316284,5800
|
||
|
|
2024-06-17,2.0299999713897705,2.0399999618530273,2.0,2.0299999713897705,25700
|
||
|
|
2024-06-18,2.0199999809265137,2.069999933242798,2.0,2.069999933242798,14400
|
||
|
|
2024-06-19,2.0399999618530273,2.0399999618530273,2.0,2.009999990463257,5900
|
||
|
|
2024-06-20,2.049999952316284,2.0799999237060547,2.009999990463257,2.0399999618530273,13900
|
||
|
|
2024-06-21,2.049999952316284,2.069999933242798,2.0199999809265137,2.069999933242798,6700
|
||
|
|
2024-06-24,2.0399999618530273,2.0799999237060547,2.0199999809265137,2.049999952316284,23500
|
||
|
|
2024-06-25,2.0199999809265137,2.069999933242798,1.9800000190734863,2.0299999713897705,9700
|
||
|
|
2024-06-26,2.0299999713897705,2.0399999618530273,1.9900000095367432,2.0199999809265137,6500
|
||
|
|
2024-06-27,2.0299999713897705,2.0299999713897705,1.9900000095367432,2.0,17900
|
||
|
|
2024-06-28,2.0299999713897705,2.0399999618530273,2.0,2.0399999618530273,3700
|
||
|
|
2024-07-01,2.049999952316284,2.059999942779541,2.0,2.0,3800
|
||
|
|
2024-07-02,2.009999990463257,2.0399999618530273,2.009999990463257,2.0399999618530273,4500
|
||
|
|
2024-07-03,2.0199999809265137,2.0399999618530273,2.0,2.009999990463257,21200
|
||
|
|
2024-07-04,2.0399999618530273,2.059999942779541,2.0299999713897705,2.0399999618530273,7600
|
||
|
|
2024-07-05,2.0899999141693115,2.0999999046325684,2.049999952316284,2.059999942779541,13000
|
||
|
|
2024-07-08,2.059999942779541,2.140000104904175,2.0399999618530273,2.049999952316284,24800
|
||
|
|
2024-07-09,2.069999933242798,2.0799999237060547,2.049999952316284,2.069999933242798,7900
|
||
|
|
2024-07-10,2.059999942779541,2.0899999141693115,2.049999952316284,2.059999942779541,25600
|
||
|
|
2024-07-11,2.049999952316284,2.0799999237060547,2.0299999713897705,2.049999952316284,6200
|
||
|
|
2024-07-12,2.059999942779541,2.119999885559082,2.0399999618530273,2.049999952316284,50100
|
||
|
|
2024-07-15,2.069999933242798,2.0799999237060547,2.0299999713897705,2.059999942779541,13000
|
||
|
|
2024-07-16,2.0799999237060547,2.140000104904175,2.049999952316284,2.049999952316284,26000
|
||
|
|
2024-07-17,2.130000114440918,2.130000114440918,2.0799999237060547,2.0799999237060547,3700
|
||
|
|
2024-07-18,2.069999933242798,2.130000114440918,2.059999942779541,2.119999885559082,13000
|
||
|
|
2024-07-19,2.059999942779541,2.109999895095825,2.049999952316284,2.109999895095825,7300
|
||
|
|
2024-07-22,2.059999942779541,2.069999933242798,2.0199999809265137,2.069999933242798,5400
|
||
|
|
2024-07-23,2.0399999618530273,2.059999942779541,2.009999990463257,2.0299999713897705,4200
|
||
|
|
2024-07-24,2.0,2.059999942779541,2.0,2.0299999713897705,12900
|
||
|
|
2024-07-25,2.0199999809265137,2.0399999618530273,2.0199999809265137,2.0199999809265137,1500
|
||
|
|
2024-07-26,2.0,2.0399999618530273,1.9900000095367432,2.009999990463257,30300
|
||
|
|
2024-07-29,2.0,2.009999990463257,1.9700000286102295,2.0,7800
|
||
|
|
2024-07-30,2.049999952316284,2.049999952316284,1.9800000190734863,1.9800000190734863,4400
|
||
|
|
2024-07-31,2.009999990463257,2.059999942779541,2.0,2.059999942779541,20300
|
||
|
|
2024-08-01,2.0299999713897705,2.059999942779541,2.0199999809265137,2.0199999809265137,12700
|
||
|
|
2024-08-02,1.9900000095367432,2.009999990463257,1.9800000190734863,2.009999990463257,16300
|
||
|
|
2024-08-05,1.940000057220459,2.009999990463257,1.9299999475479126,2.009999990463257,39000
|
||
|
|
2024-08-06,1.940000057220459,1.9600000381469727,1.940000057220459,1.940000057220459,7000
|
||
|
|
2024-08-07,1.940000057220459,1.9600000381469727,1.9199999570846558,1.9600000381469727,10600
|
||
|
|
2024-08-08,1.9500000476837158,2.0,1.940000057220459,1.940000057220459,16200
|
||
|
|
2024-08-09,1.9500000476837158,1.9900000095367432,1.9500000476837158,1.9900000095367432,5100
|
||
|
|
2024-08-12,2.0,2.0199999809265137,1.9600000381469727,1.9600000381469727,11000
|
||
|
|
2024-08-13,2.0199999809265137,2.059999942779541,1.9900000095367432,2.0199999809265137,42400
|
||
|
|
2024-08-14,1.9800000190734863,2.0399999618530273,1.9800000190734863,2.0199999809265137,16100
|
||
|
|
2024-08-15,2.2200000286102295,2.2699999809265137,2.0899999141693115,2.0999999046325684,263600
|
||
|
|
2024-08-16,2.1600000858306885,2.2699999809265137,2.140000104904175,2.259999990463257,42600
|
||
|
|
2024-08-19,2.1500000953674316,2.190000057220459,2.140000104904175,2.140000104904175,56500
|
||
|
|
2024-08-20,2.1600000858306885,2.180000066757202,2.119999885559082,2.1500000953674316,21600
|
||
|
|
2024-08-21,2.180000066757202,2.180000066757202,2.140000104904175,2.1600000858306885,30400
|
||
|
|
2024-08-22,2.130000114440918,2.1600000858306885,2.0899999141693115,2.1500000953674316,28400
|
||
|
|
2024-08-23,2.1500000953674316,2.1700000762939453,2.109999895095825,2.1700000762939453,34100
|
||
|
|
2024-08-26,2.130000114440918,2.1500000953674316,2.119999885559082,2.1500000953674316,900
|
||
|
|
2024-08-27,2.130000114440918,2.1700000762939453,2.130000114440918,2.1700000762939453,1400
|
||
|
|
2024-08-28,2.119999885559082,2.180000066757202,2.109999895095825,2.1700000762939453,13100
|
||
|
|
2024-08-29,2.0999999046325684,2.1600000858306885,2.0999999046325684,2.119999885559082,8100
|
||
|
|
2024-08-30,2.130000114440918,2.130000114440918,2.109999895095825,2.119999885559082,3200
|
||
|
|
2024-09-02,2.0899999141693115,2.140000104904175,2.0899999141693115,2.140000104904175,2100
|
||
|
|
2024-09-03,2.140000104904175,2.140000104904175,2.0799999237060547,2.130000114440918,12000
|
||
|
|
2024-09-04,2.2799999713897705,2.319999933242798,2.1600000858306885,2.1600000858306885,140500
|
||
|
|
2024-09-05,2.240000009536743,2.309999942779541,2.2200000286102295,2.309999942779541,33900
|
||
|
|
2024-09-06,2.2200000286102295,2.299999952316284,2.200000047683716,2.200000047683716,67100
|
||
|
|
2024-09-09,2.2200000286102295,2.2899999618530273,2.2200000286102295,2.240000009536743,19100
|
||
|
|
2024-09-10,2.240000009536743,2.2799999713897705,2.2300000190734863,2.2300000190734863,17500
|
||
|
|
2024-09-11,2.25,2.299999952316284,2.2300000190734863,2.240000009536743,39500
|
||
|
|
2024-09-12,2.25,2.309999942779541,2.2200000286102295,2.2699999809265137,22800
|
||
|
|
2024-09-13,2.2799999713897705,2.309999942779541,2.25,2.25,26000
|
||
|
|
2024-09-16,2.319999933242798,2.3399999141693115,2.259999990463257,2.259999990463257,28900
|
||
|
|
2024-09-17,2.2699999809265137,2.3399999141693115,2.2699999809265137,2.3299999237060547,32200
|
||
|
|
2024-09-18,2.299999952316284,2.3499999046325684,2.2899999618530273,2.299999952316284,34700
|
||
|
|
2024-09-19,2.3399999141693115,2.390000104904175,2.2699999809265137,2.2899999618530273,31700
|
||
|
|
2024-09-20,2.2699999809265137,2.3399999141693115,2.2100000381469727,2.3399999141693115,30400
|
||
|
|
2024-09-23,2.2200000286102295,2.25,2.190000057220459,2.2200000286102295,13900
|
||
|
|
2024-09-24,2.1500000953674316,2.2300000190734863,2.049999952316284,2.2300000190734863,103000
|
||
|
|
2024-09-25,2.180000066757202,2.2200000286102295,2.1500000953674316,2.180000066757202,16100
|
||
|
|
2024-09-26,2.1600000858306885,2.240000009536743,2.1600000858306885,2.180000066757202,27600
|
||
|
|
2024-09-27,2.2200000286102295,2.2200000286102295,2.1500000953674316,2.1600000858306885,7100
|
||
|
|
2024-09-30,2.240000009536743,2.319999933242798,2.2100000381469727,2.299999952316284,19131900
|
||
|
|
2024-10-01,2.319999933242798,2.390000104904175,2.2200000286102295,2.240000009536743,102900
|
||
|
|
2024-10-02,2.319999933242798,2.380000114440918,2.299999952316284,2.299999952316284,12100
|
||
|
|
2024-10-03,2.359999895095825,2.369999885559082,2.299999952316284,2.3299999237060547,27900
|
||
|
|
2024-10-04,2.3499999046325684,2.359999895095825,2.25,2.359999895095825,67800
|
||
|
|
2024-10-07,2.309999942779541,2.369999885559082,2.2799999713897705,2.359999895095825,65200
|
||
|
|
2024-10-08,2.259999990463257,2.3299999237060547,2.240000009536743,2.299999952316284,62400
|
||
|
|
2024-10-09,2.319999933242798,2.3399999141693115,2.2699999809265137,2.2899999618530273,59900
|
||
|
|
2024-10-10,2.3299999237060547,2.3499999046325684,2.25,2.2899999618530273,76300
|
||
|
|
2024-10-11,2.3399999141693115,2.380000114440918,2.2799999713897705,2.3299999237060547,70400
|
||
|
|
2024-10-14,2.359999895095825,2.430000066757202,2.309999942779541,2.369999885559082,94700
|
||
|
|
2024-10-15,2.359999895095825,2.4200000762939453,2.3499999046325684,2.390000104904175,124000
|
||
|
|
2024-10-16,2.490000009536743,2.490000009536743,2.3499999046325684,2.359999895095825,110900
|
||
|
|
2024-10-17,2.690000057220459,2.7899999618530273,2.4100000858306885,2.450000047683716,247300
|
||
|
|
2024-10-18,2.8399999141693115,3.059999942779541,2.690000057220459,2.7100000381469727,254800
|
||
|
|
2024-10-21,2.8399999141693115,2.9000000953674316,2.799999952316284,2.869999885559082,149500
|
||
|
|
2024-10-22,2.869999885559082,2.9000000953674316,2.7899999618530273,2.8399999141693115,52900
|
||
|
|
2024-10-23,2.859999895095825,2.9700000286102295,2.759999990463257,2.8499999046325684,59700
|
||
|
|
2024-10-24,2.9000000953674316,2.950000047683716,2.819999933242798,2.950000047683716,50100
|
||
|
|
2024-10-25,2.8399999141693115,2.9100000858306885,2.8299999237060547,2.9000000953674316,15000
|
||
|
|
2024-10-28,2.809999942779541,2.880000114440918,2.7899999618530273,2.8399999141693115,37900
|
||
|
|
2024-10-29,2.759999990463257,2.869999885559082,2.759999990463257,2.8299999237060547,21900
|
||
|
|
2024-10-30,2.799999952316284,2.8499999046325684,2.7699999809265137,2.7699999809265137,24700
|
||
|
|
2024-10-31,2.7200000286102295,2.7799999713897705,2.7200000286102295,2.7799999713897705,23500
|
||
|
|
2024-11-01,2.7100000381469727,2.7799999713897705,2.6500000953674316,2.7200000286102295,40200
|
||
|
|
2024-11-04,2.740000009536743,2.950000047683716,2.6700000762939453,2.690000057220459,102800
|
||
|
|
2024-11-05,2.700000047683716,2.799999952316284,2.700000047683716,2.7899999618530273,41600
|
||
|
|
2024-11-06,2.740000009536743,2.7799999713897705,2.700000047683716,2.7200000286102295,28200
|
||
|
|
2024-11-07,2.680000066757202,2.7699999809265137,2.5799999237060547,2.7300000190734863,39000
|
||
|
|
2024-11-08,2.680000066757202,2.75,2.640000104904175,2.680000066757202,32100
|
||
|
|
2024-11-11,2.559999942779541,2.740000009536743,2.509999990463257,2.740000009536743,160900
|
||
|
|
2024-11-12,2.5,2.640000104904175,2.450000047683716,2.569999933242798,41000
|
||
|
|
2024-11-13,2.630000114440918,2.690000057220459,2.4700000286102295,2.5,83200
|
||
|
|
2024-11-14,2.4700000286102295,2.7699999809265137,2.4200000762939453,2.7300000190734863,220700
|
||
|
|
2024-11-18,2.3499999046325684,2.5,2.3499999046325684,2.4700000286102295,46800
|
||
|
|
2024-11-19,2.390000104904175,2.4700000286102295,2.299999952316284,2.4100000858306885,48100
|
||
|
|
2024-11-21,2.440000057220459,2.4700000286102295,2.299999952316284,2.3499999046325684,77400
|
||
|
|
2024-11-22,2.359999895095825,2.450000047683716,2.359999895095825,2.450000047683716,40600
|
||
|
|
2024-11-25,2.359999895095825,2.4600000381469727,2.359999895095825,2.430000066757202,57500
|
||
|
|
2024-11-26,2.359999895095825,2.4100000858306885,2.359999895095825,2.369999885559082,22300
|
||
|
|
2024-11-27,2.3299999237060547,2.440000057220459,2.319999933242798,2.380000114440918,31900
|
||
|
|
2024-11-28,2.240000009536743,2.380000114440918,2.119999885559082,2.3499999046325684,54300
|
||
|
|
2024-11-29,2.1700000762939453,2.309999942779541,2.130000114440918,2.2200000286102295,50400
|
||
|
|
2024-12-02,2.190000057220459,2.2300000190734863,2.119999885559082,2.180000066757202,109500
|
||
|
|
2024-12-03,2.140000104904175,2.2200000286102295,2.130000114440918,2.1500000953674316,94300
|
||
|
|
2024-12-04,2.1600000858306885,2.180000066757202,2.119999885559082,2.130000114440918,38600
|
||
|
|
2024-12-05,2.200000047683716,2.2300000190734863,2.1600000858306885,2.1700000762939453,81300
|
||
|
|
2024-12-06,2.130000114440918,2.2300000190734863,2.130000114440918,2.180000066757202,36900
|
||
|
|
2024-12-09,2.069999933242798,2.180000066757202,2.059999942779541,2.140000104904175,56000
|
||
|
|
2024-12-10,2.119999885559082,2.140000104904175,2.069999933242798,2.069999933242798,24200
|
||
|
|
2024-12-11,2.109999895095825,2.180000066757202,2.0799999237060547,2.0999999046325684,80700
|
||
|
|
2024-12-12,2.069999933242798,2.200000047683716,2.059999942779541,2.0999999046325684,78400
|
||
|
|
2024-12-13,2.109999895095825,2.140000104904175,2.059999942779541,2.0999999046325684,34900
|
||
|
|
2024-12-16,2.0199999809265137,2.109999895095825,2.0199999809265137,2.109999895095825,20800
|
||
|
|
2024-12-17,2.0199999809265137,2.0999999046325684,2.009999990463257,2.0299999713897705,39900
|
||
|
|
2024-12-18,1.8899999856948853,2.069999933242798,1.8899999856948853,2.0199999809265137,33800
|
||
|
|
2024-12-19,1.909999966621399,1.940000057220459,1.840000033378601,1.899999976158142,33600
|
||
|
|
2024-12-20,1.9900000095367432,2.009999990463257,1.8600000143051147,1.8600000143051147,24700
|
||
|
|
2024-12-23,1.899999976158142,2.0399999618530273,1.899999976158142,1.9900000095367432,59800
|
||
|
|
2024-12-26,1.9900000095367432,2.0299999713897705,1.909999966621399,1.909999966621399,36500
|
||
|
|
2024-12-27,1.9199999570846558,2.049999952316284,1.9199999570846558,1.9500000476837158,31800
|
||
|
|
2024-12-30,1.8799999952316284,1.9600000381469727,1.8200000524520874,1.9299999475479126,68400
|
||
|
|
2025-01-02,1.7899999618530273,1.8799999952316284,1.7699999809265137,1.8300000429153442,29400
|
||
|
|
2025-01-03,1.8300000429153442,1.850000023841858,1.7400000095367432,1.840000033378601,36100
|
||
|
|
2025-01-06,1.8700000047683716,1.8799999952316284,1.7799999713897705,1.7799999713897705,91400
|
||
|
|
2025-01-07,1.9299999475479126,2.059999942779541,1.8200000524520874,1.8799999952316284,107400
|
||
|
|
2025-01-08,1.9299999475479126,2.069999933242798,1.909999966621399,2.0399999618530273,74500
|
||
|
|
2025-01-09,1.8899999856948853,2.0,1.850000023841858,1.909999966621399,60300
|
||
|
|
2025-01-10,1.8700000047683716,1.940000057220459,1.8300000429153442,1.8700000047683716,18400
|
||
|
|
2025-01-13,1.9299999475479126,2.0,1.850000023841858,1.9199999570846558,59000
|
||
|
|
2025-01-14,1.8700000047683716,1.9700000286102295,1.809999942779541,1.9500000476837158,62100
|
||
|
|
2025-01-15,1.9199999570846558,1.9900000095367432,1.8600000143051147,1.8899999856948853,90600
|
||
|
|
2025-01-16,1.9199999570846558,1.9700000286102295,1.8700000047683716,1.9299999475479126,51500
|
||
|
|
2025-01-17,1.9199999570846558,1.9900000095367432,1.8899999856948853,1.9199999570846558,60600
|
||
|
|
2025-01-20,1.899999976158142,1.9800000190734863,1.8899999856948853,1.899999976158142,76800
|
||
|
|
2025-01-21,1.9299999475479126,1.9700000286102295,1.899999976158142,1.899999976158142,37400
|
||
|
|
2025-01-22,1.909999966621399,1.9800000190734863,1.899999976158142,1.940000057220459,39700
|
||
|
|
2025-01-23,1.8799999952316284,1.9600000381469727,1.8799999952316284,1.9500000476837158,43000
|
||
|
|
2025-01-24,1.909999966621399,1.9800000190734863,1.8799999952316284,1.8899999856948853,40500
|
||
|
|
2025-01-27,2.0999999046325684,2.2100000381469727,1.909999966621399,1.9600000381469727,164600
|
||
|
|
2025-01-28,2.2200000286102295,2.390000104904175,2.069999933242798,2.109999895095825,185200
|
||
|
|
2025-01-29,2.180000066757202,2.240000009536743,2.119999885559082,2.2200000286102295,66200
|
||
|
|
2025-01-30,2.190000057220459,2.309999942779541,2.130000114440918,2.190000057220459,89500
|
||
|
|
2025-01-31,2.2100000381469727,2.380000114440918,2.180000066757202,2.190000057220459,90200
|
||
|
|
2025-02-03,2.190000057220459,2.3399999141693115,2.1600000858306885,2.190000057220459,129800
|
||
|
|
2025-02-04,2.140000104904175,2.2899999618530273,2.119999885559082,2.1600000858306885,96800
|
||
|
|
2025-02-05,2.140000104904175,2.2300000190734863,2.0999999046325684,2.180000066757202,77200
|
||
|
|
2025-02-06,2.2799999713897705,2.309999942779541,2.0799999237060547,2.1700000762939453,141100
|
||
|
|
2025-02-07,2.2100000381469727,2.2899999618530273,2.1700000762939453,2.240000009536743,85600
|
||
|
|
2025-02-10,2.299999952316284,2.309999942779541,2.190000057220459,2.2100000381469727,93400
|
||
|
|
2025-02-11,1.7999999523162842,1.9299999475479126,1.4600000381469727,1.590000033378601,1467000
|
||
|
|
2025-02-12,1.5499999523162842,1.850000023841858,1.5399999618530273,1.840000033378601,347200
|
||
|
|
2025-02-13,1.7000000476837158,1.850000023841858,1.5299999713897705,1.6100000143051147,496200
|
||
|
|
2025-02-14,1.7999999523162842,1.7999999523162842,1.7000000476837158,1.7000000476837158,125100
|
||
|
|
2025-02-17,1.7599999904632568,1.7899999618530273,1.659999966621399,1.7699999809265137,114400
|
||
|
|
2025-02-18,1.690000057220459,1.840000033378601,1.690000057220459,1.75,64600
|
||
|
|
2025-02-19,1.6799999475479126,1.7699999809265137,1.6699999570846558,1.7200000286102295,67800
|
||
|
|
2025-02-20,1.7000000476837158,1.75,1.659999966621399,1.6799999475479126,51700
|
||
|
|
2025-02-21,1.649999976158142,1.7200000286102295,1.6200000047683716,1.7000000476837158,38400
|
||
|
|
2025-02-24,1.6399999856948853,1.690000057220459,1.6299999952316284,1.6299999952316284,28700
|
||
|
|
2025-02-25,1.6399999856948853,1.690000057220459,1.5299999713897705,1.6299999952316284,62600
|
||
|
|
2025-02-26,1.5800000429153442,1.6799999475479126,1.559999942779541,1.6299999952316284,60100
|
||
|
|
2025-02-27,1.5199999809265137,1.600000023841858,1.5,1.590000033378601,39600
|
||
|
|
2025-02-28,1.559999942779541,1.690000057220459,1.5399999618530273,1.5399999618530273,184200
|
||
|
|
2025-03-05,1.6699999570846558,1.7899999618530273,1.6299999952316284,1.6299999952316284,131300
|
||
|
|
2025-03-06,1.6399999856948853,1.7200000286102295,1.6399999856948853,1.6399999856948853,42200
|
||
|
|
2025-03-07,1.6699999570846558,1.690000057220459,1.6200000047683716,1.6699999570846558,31800
|
||
|
|
2025-03-10,1.6299999952316284,1.6699999570846558,1.600000023841858,1.600000023841858,31800
|
||
|
|
2025-03-11,1.7400000095367432,1.75,1.5800000429153442,1.6200000047683716,50700
|
||
|
|
2025-03-12,1.6699999570846558,1.7200000286102295,1.659999966621399,1.7000000476837158,77500
|
||
|
|
2025-03-13,1.6699999570846558,1.7000000476837158,1.6699999570846558,1.6799999475479126,26300
|
||
|
|
2025-03-14,1.7400000095367432,1.7999999523162842,1.659999966621399,1.659999966621399,204400
|
||
|
|
2025-03-17,1.7899999618530273,1.7899999618530273,1.690000057220459,1.7599999904632568,46700
|
||
|
|
2025-03-18,1.7400000095367432,1.7899999618530273,1.7100000381469727,1.7799999713897705,43900
|
||
|
|
2025-03-19,1.7599999904632568,1.7899999618530273,1.649999976158142,1.7400000095367432,74900
|
||
|
|
2025-03-20,1.7100000381469727,1.7699999809265137,1.690000057220459,1.7699999809265137,23000
|
||
|
|
2025-03-21,1.6799999475479126,1.75,1.6799999475479126,1.7200000286102295,23800
|
||
|
|
2025-03-24,1.7000000476837158,1.75,1.690000057220459,1.75,21200
|
||
|
|
2025-03-25,1.7300000190734863,1.7699999809265137,1.6799999475479126,1.7000000476837158,39100
|
||
|
|
2025-03-26,1.6799999475479126,1.75,1.659999966621399,1.7200000286102295,36100
|
||
|
|
2025-03-27,1.7300000190734863,1.7300000190734863,1.6799999475479126,1.6799999475479126,17400
|
||
|
|
2025-03-28,1.7400000095367432,1.7599999904632568,1.6799999475479126,1.7200000286102295,29000
|
||
|
|
2025-03-31,1.7100000381469727,1.7400000095367432,1.6799999475479126,1.7300000190734863,64400
|
||
|
|
2025-04-01,1.7400000095367432,1.75,1.6799999475479126,1.6799999475479126,44600
|
||
|
|
2025-04-02,1.7300000190734863,1.7699999809265137,1.7000000476837158,1.7100000381469727,53100
|
||
|
|
2025-04-03,1.7100000381469727,1.7400000095367432,1.690000057220459,1.7200000286102295,30700
|
||
|
|
2025-04-04,1.659999966621399,1.75,1.649999976158142,1.7100000381469727,42900
|
||
|
|
2025-04-07,1.6200000047683716,1.7000000476837158,1.600000023841858,1.6699999570846558,96800
|
||
|
|
2025-04-08,1.649999976158142,1.7000000476837158,1.6299999952316284,1.6299999952316284,11100
|
||
|
|
2025-04-09,1.6399999856948853,1.6799999475479126,1.600000023841858,1.6399999856948853,86000
|
||
|
|
2025-04-10,1.6299999952316284,1.7000000476837158,1.6200000047683716,1.659999966621399,24400
|
||
|
|
2025-04-11,1.6799999475479126,1.7100000381469727,1.6299999952316284,1.649999976158142,24300
|