251 lines
21 KiB
CSV
251 lines
21 KiB
CSV
|
Date,Close,High,Low,Open,Volume
|
||
|
|
2024-04-16,11.109999656677246,11.239999771118164,10.989999771118164,11.140000343322754,20400
|
||
|
|
2024-04-17,15.350000381469727,16.290000915527344,11.0,11.0,369800
|
||
|
|
2024-04-18,16.219999313354492,18.399999618530273,15.890000343322754,15.899999618530273,410800
|
||
|
|
2024-04-19,17.100000381469727,17.850000381469727,16.290000915527344,16.600000381469727,473300
|
||
|
|
2024-04-22,16.360000610351562,17.760000228881836,16.350000381469727,17.110000610351562,91500
|
||
|
|
2024-04-23,16.0,17.329999923706055,14.720000267028809,16.329999923706055,200000
|
||
|
|
2024-04-24,16.31999969482422,17.100000381469727,15.6899995803833,16.0,233500
|
||
|
|
2024-04-25,15.770000457763672,16.6299991607666,15.5,16.389999389648438,132900
|
||
|
|
2024-04-26,16.010000228881836,16.350000381469727,15.800000190734863,16.0,124800
|
||
|
|
2024-04-29,17.770000457763672,17.829999923706055,15.720000267028809,16.239999771118164,311600
|
||
|
|
2024-04-30,20.190000534057617,20.190000534057617,17.149999618530273,17.770000457763672,617500
|
||
|
|
2024-05-02,18.790000915527344,21.200000762939453,17.899999618530273,20.09000015258789,282200
|
||
|
|
2024-05-03,18.3700008392334,19.309999465942383,18.219999313354492,18.790000915527344,203700
|
||
|
|
2024-05-06,18.540000915527344,18.889999389648438,18.290000915527344,18.5,89200
|
||
|
|
2024-05-07,18.239999771118164,18.739999771118164,18.040000915527344,18.639999389648438,93100
|
||
|
|
2024-05-08,18.059999465942383,18.25,18.059999465942383,18.25,33100
|
||
|
|
2024-05-09,18.0,18.729999542236328,18.0,18.040000915527344,26500
|
||
|
|
2024-05-10,18.0,18.149999618530273,16.3700008392334,18.139999389648438,218100
|
||
|
|
2024-05-13,16.899999618530273,18.200000762939453,16.899999618530273,17.81999969482422,112100
|
||
|
|
2024-05-14,15.859999656677246,17.290000915527344,15.800000190734863,17.020000457763672,214800
|
||
|
|
2024-05-15,15.789999961853027,16.790000915527344,15.710000038146973,16.15999984741211,137800
|
||
|
|
2024-05-16,15.960000038146973,17.6200008392334,15.699999809265137,17.18000030517578,161100
|
||
|
|
2024-05-17,15.699999809265137,16.170000076293945,15.699999809265137,16.0,28800
|
||
|
|
2024-05-20,15.619999885559082,16.43000030517578,15.140000343322754,15.779999732971191,92500
|
||
|
|
2024-05-21,15.09000015258789,15.539999961853027,14.319999694824219,15.510000228881836,241800
|
||
|
|
2024-05-22,14.449999809265137,15.180000305175781,14.380000114440918,15.15999984741211,143000
|
||
|
|
2024-05-23,13.510000228881836,14.710000038146973,13.510000228881836,14.710000038146973,51900
|
||
|
|
2024-05-24,13.109999656677246,13.859999656677246,13.109999656677246,13.850000381469727,52900
|
||
|
|
2024-05-27,13.890000343322754,13.890000343322754,12.670000076293945,13.5,71800
|
||
|
|
2024-05-28,14.460000038146973,14.869999885559082,13.4399995803833,13.930000305175781,205600
|
||
|
|
2024-05-29,15.90999984741211,15.90999984741211,13.529999732971191,14.289999961853027,224700
|
||
|
|
2024-05-31,17.5,17.520000457763672,15.010000228881836,15.960000038146973,643700
|
||
|
|
2024-06-03,18.399999618530273,18.399999618530273,16.31999969482422,16.559999465942383,669100
|
||
|
|
2024-06-04,18.889999389648438,18.889999389648438,15.550000190734863,17.739999771118164,721100
|
||
|
|
2024-06-05,16.5,18.360000610351562,16.5,18.100000381469727,352000
|
||
|
|
2024-06-06,16.399999618530273,16.739999771118164,15.619999885559082,16.709999084472656,215400
|
||
|
|
2024-06-07,15.350000381469727,16.860000610351562,15.350000381469727,16.389999389648438,223500
|
||
|
|
2024-06-10,14.0,15.40999984741211,13.449999809265137,15.390000343322754,355300
|
||
|
|
2024-06-11,14.430000305175781,15.300000190734863,12.039999961853027,13.729999542236328,448600
|
||
|
|
2024-06-12,14.210000038146973,14.5600004196167,13.5,14.5600004196167,131000
|
||
|
|
2024-06-13,14.0,14.380000114440918,13.300000190734863,14.119999885559082,141700
|
||
|
|
2024-06-14,14.010000228881836,14.109999656677246,13.510000228881836,14.109999656677246,128700
|
||
|
|
2024-06-17,14.050000190734863,14.0600004196167,13.399999618530273,13.890000343322754,157700
|
||
|
|
2024-06-18,14.0,14.5,13.6899995803833,13.819999694824219,289300
|
||
|
|
2024-06-19,13.899999618530273,14.0,13.699999809265137,13.970000267028809,96700
|
||
|
|
2024-06-20,13.970000267028809,14.039999961853027,13.65999984741211,14.0,196700
|
||
|
|
2024-06-21,13.899999618530273,14.369999885559082,13.699999809265137,13.699999809265137,172400
|
||
|
|
2024-06-24,13.989999771118164,14.0,13.640000343322754,13.989999771118164,152700
|
||
|
|
2024-06-25,14.0,14.0,13.710000038146973,13.890000343322754,316100
|
||
|
|
2024-06-26,14.899999618530273,15.199999809265137,13.869999885559082,14.109999656677246,248100
|
||
|
|
2024-06-27,16.0,16.0,14.5,14.899999618530273,382300
|
||
|
|
2024-06-28,14.869999885559082,16.0,14.869999885559082,15.9399995803833,120200
|
||
|
|
2024-07-01,14.380000114440918,15.029999732971191,14.15999984741211,14.850000381469727,135600
|
||
|
|
2024-07-02,13.899999618530273,14.420000076293945,13.899999618530273,14.420000076293945,62600
|
||
|
|
2024-07-03,13.899999618530273,14.430000305175781,13.800000190734863,14.09000015258789,95700
|
||
|
|
2024-07-04,13.899999618530273,14.170000076293945,13.859999656677246,14.100000381469727,84400
|
||
|
|
2024-07-05,14.489999771118164,15.010000228881836,13.960000038146973,14.0,118200
|
||
|
|
2024-07-08,14.510000228881836,14.789999961853027,14.350000381469727,14.5,44300
|
||
|
|
2024-07-09,14.649999618530273,15.15999984741211,14.550000190734863,14.680000305175781,71700
|
||
|
|
2024-07-10,14.619999885559082,14.890000343322754,14.34000015258789,14.789999961853027,53700
|
||
|
|
2024-07-11,14.050000190734863,14.609999656677246,14.050000190734863,14.569999694824219,94400
|
||
|
|
2024-07-12,13.800000190734863,14.15999984741211,13.800000190734863,14.15999984741211,133000
|
||
|
|
2024-07-15,13.100000381469727,13.960000038146973,12.960000038146973,13.960000038146973,170300
|
||
|
|
2024-07-16,12.720000267028809,13.289999961853027,12.720000267028809,13.289999961853027,47400
|
||
|
|
2024-07-17,12.670000076293945,13.079999923706055,12.470000267028809,12.84000015258789,107900
|
||
|
|
2024-07-18,12.399999618530273,12.819999694824219,12.239999771118164,12.819999694824219,44100
|
||
|
|
2024-07-19,12.399999618530273,12.609999656677246,12.289999961853027,12.350000381469727,20200
|
||
|
|
2024-07-22,11.819999694824219,12.420000076293945,11.819999694824219,12.420000076293945,45100
|
||
|
|
2024-07-23,12.010000228881836,12.40999984741211,11.960000038146973,12.100000381469727,92600
|
||
|
|
2024-07-24,11.800000190734863,12.220000267028809,11.800000190734863,12.220000267028809,46300
|
||
|
|
2024-07-25,11.010000228881836,11.960000038146973,11.010000228881836,11.960000038146973,88800
|
||
|
|
2024-07-26,10.84000015258789,11.100000381469727,10.539999961853027,11.050000190734863,97500
|
||
|
|
2024-07-29,10.229999542236328,11.100000381469727,10.0,11.100000381469727,82400
|
||
|
|
2024-07-30,9.579999923706055,10.300000190734863,9.399999618530273,10.300000190734863,72500
|
||
|
|
2024-07-31,10.199999809265137,10.640000343322754,9.470000267028809,9.6899995803833,139100
|
||
|
|
2024-08-01,9.5,10.199999809265137,9.420000076293945,10.170000076293945,70700
|
||
|
|
2024-08-02,9.300000190734863,9.710000038146973,8.960000038146973,9.5,71900
|
||
|
|
2024-08-05,9.220000267028809,9.640000343322754,8.510000228881836,8.899999618530273,79400
|
||
|
|
2024-08-06,9.100000381469727,9.5600004196167,9.010000228881836,9.289999961853027,41100
|
||
|
|
2024-08-07,8.779999732971191,9.399999618530273,8.699999809265137,9.239999771118164,84800
|
||
|
|
2024-08-08,9.100000381469727,9.140000343322754,8.729999542236328,8.8100004196167,75400
|
||
|
|
2024-08-09,9.779999732971191,9.789999961853027,8.859999656677246,8.989999771118164,54100
|
||
|
|
2024-08-12,9.029999732971191,10.010000228881836,9.029999732971191,9.789999961853027,93300
|
||
|
|
2024-08-13,8.899999618530273,9.069999694824219,8.520000457763672,8.979999542236328,37300
|
||
|
|
2024-08-14,8.6899995803833,9.300000190734863,8.579999923706055,9.0,94200
|
||
|
|
2024-08-15,8.880000114440918,8.970000267028809,8.460000038146973,8.699999809265137,141800
|
||
|
|
2024-08-16,8.279999732971191,8.970000267028809,8.279999732971191,8.800000190734863,46300
|
||
|
|
2024-08-19,8.0,8.380000114440918,7.800000190734863,8.329999923706055,182600
|
||
|
|
2024-08-20,8.420000076293945,8.510000228881836,7.789999961853027,7.96999979019165,161900
|
||
|
|
2024-08-21,8.449999809265137,8.670000076293945,8.140000343322754,8.470000267028809,155000
|
||
|
|
2024-08-22,8.569999694824219,9.0,8.369999885559082,8.600000381469727,209800
|
||
|
|
2024-08-23,8.109999656677246,8.699999809265137,8.100000381469727,8.569999694824219,137700
|
||
|
|
2024-08-26,8.100000381469727,8.300000190734863,7.809999942779541,8.119999885559082,152900
|
||
|
|
2024-08-27,8.079999923706055,8.210000038146973,7.980000019073486,8.119999885559082,96700
|
||
|
|
2024-08-28,8.260000228881836,8.260000228881836,7.849999904632568,8.050000190734863,185400
|
||
|
|
2024-08-29,8.529999732971191,8.640000343322754,8.170000076293945,8.289999961853027,34100
|
||
|
|
2024-08-30,9.010000228881836,9.210000038146973,8.3100004196167,8.5,54000
|
||
|
|
2024-09-02,8.59000015258789,9.25,8.59000015258789,9.25,52800
|
||
|
|
2024-09-03,8.550000190734863,8.680000305175781,8.479999542236328,8.479999542236328,41000
|
||
|
|
2024-09-04,8.819999694824219,9.0600004196167,8.65999984741211,8.739999771118164,32800
|
||
|
|
2024-09-05,10.300000190734863,11.399999618530273,8.949999809265137,8.949999809265137,413300
|
||
|
|
2024-09-06,9.829999923706055,11.25,9.640000343322754,10.5,352200
|
||
|
|
2024-09-09,10.0,10.600000381469727,9.890000343322754,9.949999809265137,168200
|
||
|
|
2024-09-10,9.529999732971191,10.079999923706055,9.529999732971191,9.970000267028809,50400
|
||
|
|
2024-09-11,9.960000038146973,10.300000190734863,9.699999809265137,10.020000457763672,175600
|
||
|
|
2024-09-12,9.800000190734863,10.180000305175781,9.800000190734863,10.020000457763672,64000
|
||
|
|
2024-09-13,9.9399995803833,10.149999618530273,9.84000015258789,9.989999771118164,75200
|
||
|
|
2024-09-16,9.670000076293945,10.09000015258789,9.670000076293945,10.029999732971191,56800
|
||
|
|
2024-09-17,10.0,10.260000228881836,9.699999809265137,9.850000381469727,115600
|
||
|
|
2024-09-18,10.300000190734863,10.5,10.079999923706055,10.1899995803833,85900
|
||
|
|
2024-09-19,10.180000305175781,10.510000228881836,9.920000076293945,10.40999984741211,67700
|
||
|
|
2024-09-20,10.100000381469727,10.399999618530273,9.75,10.34000015258789,32300
|
||
|
|
2024-09-23,9.880000114440918,10.100000381469727,9.6899995803833,10.100000381469727,18800
|
||
|
|
2024-09-24,9.899999618530273,9.949999809265137,9.699999809265137,9.880000114440918,29600
|
||
|
|
2024-09-25,10.029999732971191,10.100000381469727,9.789999961853027,9.829999923706055,66300
|
||
|
|
2024-09-26,10.100000381469727,10.1899995803833,9.90999984741211,10.0600004196167,55600
|
||
|
|
2024-09-27,10.0,10.170000076293945,9.739999771118164,10.100000381469727,47000
|
||
|
|
2024-09-30,10.65999984741211,10.65999984741211,9.819999694824219,10.0,129600
|
||
|
|
2024-10-01,9.710000038146973,10.479999542236328,9.710000038146973,10.470000267028809,121500
|
||
|
|
2024-10-02,9.789999961853027,9.989999771118164,9.789999961853027,9.859999656677246,59000
|
||
|
|
2024-10-03,9.890000343322754,9.9399995803833,9.84000015258789,9.890000343322754,32800
|
||
|
|
2024-10-04,9.869999885559082,9.989999771118164,9.869999885559082,9.90999984741211,57100
|
||
|
|
2024-10-07,9.800000190734863,10.0,9.550000190734863,9.899999618530273,68400
|
||
|
|
2024-10-08,9.510000228881836,9.680000305175781,9.40999984741211,9.680000305175781,92300
|
||
|
|
2024-10-09,9.15999984741211,9.449999809265137,9.069999694824219,9.449999809265137,41200
|
||
|
|
2024-10-10,8.949999809265137,9.300000190734863,8.819999694824219,9.300000190734863,72400
|
||
|
|
2024-10-11,8.899999618530273,9.180000305175781,8.819999694824219,8.819999694824219,34600
|
||
|
|
2024-10-14,8.899999618530273,9.029999732971191,8.869999885559082,8.869999885559082,20000
|
||
|
|
2024-10-15,9.199999809265137,9.40999984741211,8.899999618530273,8.899999618530273,33800
|
||
|
|
2024-10-16,9.100000381469727,9.350000381469727,9.0,9.350000381469727,44200
|
||
|
|
2024-10-17,8.949999809265137,9.140000343322754,8.899999618530273,9.100000381469727,66600
|
||
|
|
2024-10-18,8.899999618530273,9.079999923706055,8.899999618530273,9.0,62500
|
||
|
|
2024-10-21,8.960000038146973,9.239999771118164,8.920000076293945,8.960000038146973,54300
|
||
|
|
2024-10-22,8.699999809265137,9.079999923706055,8.6899995803833,9.050000190734863,92700
|
||
|
|
2024-10-23,9.0600004196167,9.079999923706055,8.789999961853027,8.800000190734863,69200
|
||
|
|
2024-10-24,9.0,9.149999618530273,8.800000190734863,9.0600004196167,32200
|
||
|
|
2024-10-25,8.800000190734863,9.079999923706055,8.800000190734863,9.069999694824219,21800
|
||
|
|
2024-10-28,8.800000190734863,9.079999923706055,8.779999732971191,8.779999732971191,51000
|
||
|
|
2024-10-29,8.880000114440918,9.0600004196167,8.819999694824219,8.949999809265137,45000
|
||
|
|
2024-10-30,8.84000015258789,9.050000190734863,8.800000190734863,8.880000114440918,48300
|
||
|
|
2024-10-31,8.770000457763672,8.949999809265137,8.760000228881836,8.880000114440918,26600
|
||
|
|
2024-11-01,8.699999809265137,8.829999923706055,8.479999542236328,8.760000228881836,30400
|
||
|
|
2024-11-04,8.949999809265137,8.979999542236328,8.710000038146973,8.850000381469727,42300
|
||
|
|
2024-11-05,9.600000381469727,9.600000381469727,8.859999656677246,8.859999656677246,62700
|
||
|
|
2024-11-06,9.949999809265137,9.949999809265137,9.199999809265137,9.479999542236328,67200
|
||
|
|
2024-11-07,9.949999809265137,9.949999809265137,9.170000076293945,9.920000076293945,78900
|
||
|
|
2024-11-08,10.100000381469727,10.199999809265137,9.350000381469727,9.829999923706055,65200
|
||
|
|
2024-11-11,9.739999771118164,10.039999961853027,9.579999923706055,9.989999771118164,54700
|
||
|
|
2024-11-12,9.760000228881836,9.989999771118164,9.420000076293945,9.619999885559082,110200
|
||
|
|
2024-11-13,9.569999694824219,10.050000190734863,9.34000015258789,9.899999618530273,115700
|
||
|
|
2024-11-14,9.25,10.029999732971191,9.25,9.880000114440918,209600
|
||
|
|
2024-11-18,9.5,9.5,9.15999984741211,9.489999771118164,69200
|
||
|
|
2024-11-19,9.300000190734863,9.699999809265137,9.170000076293945,9.699999809265137,99100
|
||
|
|
2024-11-21,9.029999732971191,9.399999618530273,9.029999732971191,9.399999618530273,20600
|
||
|
|
2024-11-22,8.789999961853027,9.300000190734863,8.649999618530273,9.100000381469727,216900
|
||
|
|
2024-11-25,9.100000381469727,9.100000381469727,8.800000190734863,8.84000015258789,51900
|
||
|
|
2024-11-26,8.880000114440918,9.289999961853027,8.819999694824219,9.149999618530273,93500
|
||
|
|
2024-11-27,8.670000076293945,9.09000015258789,8.600000381469727,9.09000015258789,86300
|
||
|
|
2024-11-28,7.989999771118164,8.850000381469727,7.929999828338623,8.699999809265137,83600
|
||
|
|
2024-11-29,8.109999656677246,8.210000038146973,7.53000020980835,7.980000019073486,72100
|
||
|
|
2024-12-02,8.109999656677246,8.380000114440918,8.0,8.15999984741211,40800
|
||
|
|
2024-12-03,7.880000114440918,8.5,7.880000114440918,8.130000114440918,85100
|
||
|
|
2024-12-04,7.860000133514404,8.140000343322754,7.849999904632568,7.960000038146973,50900
|
||
|
|
2024-12-05,8.279999732971191,8.279999732971191,7.730000019073486,8.050000190734863,64800
|
||
|
|
2024-12-06,8.100000381469727,8.239999771118164,7.940000057220459,8.170000076293945,38200
|
||
|
|
2024-12-09,7.800000190734863,8.170000076293945,7.800000190734863,8.140000343322754,58800
|
||
|
|
2024-12-10,8.289999961853027,8.289999961853027,7.789999961853027,7.980000019073486,73000
|
||
|
|
2024-12-11,8.350000381469727,8.5,8.100000381469727,8.1899995803833,46600
|
||
|
|
2024-12-12,8.020000457763672,8.350000381469727,8.0,8.15999984741211,22200
|
||
|
|
2024-12-13,7.659999847412109,8.149999618530273,7.659999847412109,8.020000457763672,69400
|
||
|
|
2024-12-16,7.579999923706055,7.71999979019165,7.119999885559082,7.710000038146973,74500
|
||
|
|
2024-12-17,7.349999904632568,7.610000133514404,7.28000020980835,7.420000076293945,63000
|
||
|
|
2024-12-18,7.400000095367432,7.440000057220459,6.840000152587891,7.440000057220459,90600
|
||
|
|
2024-12-19,7.519999980926514,7.900000095367432,7.010000228881836,7.199999809265137,83200
|
||
|
|
2024-12-20,7.71999979019165,7.989999771118164,7.21999979019165,7.519999980926514,91400
|
||
|
|
2024-12-23,8.239999771118164,8.239999771118164,7.610000133514404,7.840000152587891,22100
|
||
|
|
2024-12-26,9.199999809265137,9.199999809265137,8.010000228881836,8.359999656677246,167500
|
||
|
|
2024-12-27,10.069999694824219,10.069999694824219,9.0,9.289999961853027,422200
|
||
|
|
2024-12-30,10.65999984741211,10.699999809265137,10.069999694824219,10.069999694824219,1073300
|
||
|
|
2025-01-02,10.5,10.65999984741211,10.010000228881836,10.65999984741211,74400
|
||
|
|
2025-01-03,10.5,10.59000015258789,10.109999656677246,10.399999618530273,73900
|
||
|
|
2025-01-06,10.069999694824219,10.479999542236328,9.699999809265137,10.390000343322754,118400
|
||
|
|
2025-01-07,9.800000190734863,10.130000114440918,9.199999809265137,10.0,71500
|
||
|
|
2025-01-08,9.34000015258789,9.550000190734863,9.09000015258789,9.529999732971191,83000
|
||
|
|
2025-01-09,9.350000381469727,9.380000114440918,9.069999694824219,9.34000015258789,32100
|
||
|
|
2025-01-10,9.399999618530273,9.5,9.15999984741211,9.25,33000
|
||
|
|
2025-01-13,9.260000228881836,9.319999694824219,9.100000381469727,9.319999694824219,40500
|
||
|
|
2025-01-14,9.199999809265137,9.25,9.0,9.210000038146973,52200
|
||
|
|
2025-01-15,9.84000015258789,9.850000381469727,8.989999771118164,9.119999885559082,165700
|
||
|
|
2025-01-16,9.399999618530273,9.760000228881836,9.149999618530273,9.760000228881836,103800
|
||
|
|
2025-01-17,9.199999809265137,9.399999618530273,9.149999618530273,9.399999618530273,77000
|
||
|
|
2025-01-20,9.300000190734863,9.949999809265137,9.100000381469727,9.199999809265137,128400
|
||
|
|
2025-01-21,9.699999809265137,9.859999656677246,9.210000038146973,9.479999542236328,137000
|
||
|
|
2025-01-22,9.699999809265137,9.880000114440918,9.5600004196167,9.569999694824219,106800
|
||
|
|
2025-01-23,9.5,9.800000190734863,9.5,9.739999771118164,71800
|
||
|
|
2025-01-24,9.40999984741211,9.550000190734863,9.34000015258789,9.539999961853027,55000
|
||
|
|
2025-01-27,9.899999618530273,10.15999984741211,9.470000267028809,9.470000267028809,182200
|
||
|
|
2025-01-28,9.880000114440918,9.989999771118164,9.699999809265137,9.899999618530273,97800
|
||
|
|
2025-01-29,9.40999984741211,9.899999618530273,9.40999984741211,9.899999618530273,48100
|
||
|
|
2025-01-30,9.640000343322754,9.789999961853027,9.5,9.520000457763672,79300
|
||
|
|
2025-01-31,9.699999809265137,9.949999809265137,9.699999809265137,9.770000457763672,53700
|
||
|
|
2025-02-03,9.649999618530273,9.779999732971191,9.40999984741211,9.779999732971191,60100
|
||
|
|
2025-02-04,9.460000038146973,9.800000190734863,9.460000038146973,9.729999542236328,117600
|
||
|
|
2025-02-05,9.350000381469727,9.65999984741211,9.130000114440918,9.550000190734863,100800
|
||
|
|
2025-02-06,9.550000190734863,9.670000076293945,9.390000343322754,9.420000076293945,58300
|
||
|
|
2025-02-07,9.720000267028809,9.800000190734863,9.40999984741211,9.539999961853027,23200
|
||
|
|
2025-02-10,9.75,10.260000228881836,9.710000038146973,9.710000038146973,104000
|
||
|
|
2025-02-11,9.75,9.9399995803833,9.739999771118164,9.920000076293945,26000
|
||
|
|
2025-02-12,9.359999656677246,9.710000038146973,9.359999656677246,9.710000038146973,41800
|
||
|
|
2025-02-13,9.319999694824219,9.40999984741211,9.3100004196167,9.390000343322754,8600
|
||
|
|
2025-02-14,9.470000267028809,9.640000343322754,9.300000190734863,9.3100004196167,35400
|
||
|
|
2025-02-17,9.5,9.710000038146973,9.289999961853027,9.470000267028809,41000
|
||
|
|
2025-02-18,9.40999984741211,9.630000114440918,9.40999984741211,9.470000267028809,2400
|
||
|
|
2025-02-19,10.649999618530273,10.649999618530273,9.319999694824219,9.319999694824219,73500
|
||
|
|
2025-02-20,10.460000038146973,10.640000343322754,10.390000343322754,10.550000190734863,29000
|
||
|
|
2025-02-21,10.430000305175781,10.529999732971191,10.3100004196167,10.3100004196167,15300
|
||
|
|
2025-02-24,10.5,10.729999542236328,10.239999771118164,10.239999771118164,286900
|
||
|
|
2025-02-25,9.149999618530273,10.65999984741211,8.579999923706055,10.579999923706055,379600
|
||
|
|
2025-02-26,9.920000076293945,9.930000305175781,9.399999618530273,9.489999771118164,162700
|
||
|
|
2025-02-27,10.0,10.279999732971191,9.670000076293945,9.949999809265137,136400
|
||
|
|
2025-02-28,9.6899995803833,10.0,9.670000076293945,9.949999809265137,39500
|
||
|
|
2025-03-05,10.180000305175781,10.300000190734863,9.729999542236328,9.800000190734863,31900
|
||
|
|
2025-03-06,9.819999694824219,10.289999961853027,9.819999694824219,10.289999961853027,18800
|
||
|
|
2025-03-07,10.0,10.109999656677246,9.8100004196167,9.8100004196167,50400
|
||
|
|
2025-03-10,9.880000114440918,10.100000381469727,9.760000228881836,10.0,41900
|
||
|
|
2025-03-11,10.069999694824219,10.390000343322754,9.75,10.020000457763672,70300
|
||
|
|
2025-03-12,10.0,10.300000190734863,10.0,10.0600004196167,34000
|
||
|
|
2025-03-13,10.079999923706055,10.079999923706055,9.850000381469727,10.039999961853027,23900
|
||
|
|
2025-03-14,10.180000305175781,10.579999923706055,9.979999542236328,9.979999542236328,38600
|
||
|
|
2025-03-17,10.390000343322754,10.5600004196167,10.180000305175781,10.180000305175781,72300
|
||
|
|
2025-03-18,10.100000381469727,10.369999885559082,10.09000015258789,10.199999809265137,24700
|
||
|
|
2025-03-19,10.199999809265137,10.470000267028809,10.029999732971191,10.130000114440918,58000
|
||
|
|
2025-03-20,10.25,10.350000381469727,10.079999923706055,10.09000015258789,34100
|
||
|
|
2025-03-21,10.09000015258789,10.460000038146973,10.09000015258789,10.130000114440918,83000
|
||
|
|
2025-03-24,10.369999885559082,10.369999885559082,10.119999885559082,10.119999885559082,15300
|
||
|
|
2025-03-25,10.199999809265137,10.4399995803833,10.149999618530273,10.380000114440918,33200
|
||
|
|
2025-03-26,10.0600004196167,10.180000305175781,9.800000190734863,10.180000305175781,34200
|
||
|
|
2025-03-27,9.800000190734863,10.199999809265137,9.800000190734863,10.199999809265137,26400
|
||
|
|
2025-03-28,9.6899995803833,9.850000381469727,9.550000190734863,9.800000190734863,456800
|
||
|
|
2025-03-31,9.84000015258789,10.0,9.010000228881836,9.5,44400
|
||
|
|
2025-04-01,9.90999984741211,10.149999618530273,9.819999694824219,9.819999694824219,40500
|
||
|
|
2025-04-02,9.90999984741211,10.069999694824219,9.90999984741211,10.069999694824219,12300
|
||
|
|
2025-04-03,9.789999961853027,10.15999984741211,9.789999961853027,10.039999961853027,24400
|
||
|
|
2025-04-04,9.470000267028809,9.760000228881836,9.470000267028809,9.5,10500
|
||
|
|
2025-04-07,9.199999809265137,9.449999809265137,9.100000381469727,9.449999809265137,27200
|
||
|
|
2025-04-08,9.050000190734863,9.449999809265137,9.050000190734863,9.40999984741211,8500
|
||
|
|
2025-04-09,9.609999656677246,9.609999656677246,9.079999923706055,9.079999923706055,11900
|
||
|
|
2025-04-10,9.199999809265137,9.720000267028809,9.199999809265137,9.510000228881836,15800
|
||
|
|
2025-04-11,9.550000190734863,9.550000190734863,9.15999984741211,9.239999771118164,4200
|