1.8 MiB
1.8 MiB
| 1 | 20260101 170400 | 210.689000 | 210.689000 | 210.689000 | 210.689000 | 0 |
|---|---|---|---|---|---|---|
| 2 | 20260101 170500 | 210.665000 | 210.665000 | 210.664000 | 210.664000 | 0 |
| 3 | 20260101 170600 | 210.631000 | 210.634000 | 210.631000 | 210.633000 | 0 |
| 4 | 20260101 170700 | 210.622000 | 210.624000 | 210.622000 | 210.623000 | 0 |
| 5 | 20260101 170800 | 210.623000 | 210.772000 | 210.592000 | 210.623000 | 0 |
| 6 | 20260101 170900 | 210.623000 | 210.775000 | 210.593000 | 210.623000 | 0 |
| 7 | 20260101 171000 | 210.616000 | 210.826000 | 210.574000 | 210.825000 | 0 |
| 8 | 20260101 171100 | 210.825000 | 210.826000 | 210.821000 | 210.825000 | 0 |
| 9 | 20260101 171200 | 210.817000 | 210.826000 | 210.602000 | 210.632000 | 0 |
| 10 | 20260101 171300 | 210.632000 | 210.871000 | 210.632000 | 210.860000 | 0 |
| 11 | 20260101 171400 | 210.859000 | 210.861000 | 210.835000 | 210.850000 | 0 |
| 12 | 20260101 171500 | 210.850000 | 210.850000 | 210.835000 | 210.841000 | 0 |
| 13 | 20260101 171600 | 210.841000 | 210.862000 | 210.817000 | 210.862000 | 0 |
| 14 | 20260101 171700 | 210.864000 | 210.864000 | 210.826000 | 210.837000 | 0 |
| 15 | 20260101 171800 | 210.837000 | 210.852000 | 210.837000 | 210.852000 | 0 |
| 16 | 20260101 171900 | 210.851000 | 210.851000 | 210.845000 | 210.849000 | 0 |
| 17 | 20260101 172000 | 210.850000 | 210.851000 | 210.850000 | 210.851000 | 0 |
| 18 | 20260101 172100 | 210.574000 | 210.605000 | 210.574000 | 210.605000 | 0 |
| 19 | 20260101 172200 | 210.606000 | 210.606000 | 210.604000 | 210.605000 | 0 |
| 20 | 20260101 172300 | 210.605000 | 210.605000 | 210.605000 | 210.605000 | 0 |
| 21 | 20260101 172400 | 210.605000 | 210.605000 | 210.604000 | 210.604000 | 0 |
| 22 | 20260101 172500 | 210.858000 | 210.913000 | 210.844000 | 210.893000 | 0 |
| 23 | 20260101 172600 | 210.904000 | 210.929000 | 210.904000 | 210.928000 | 0 |
| 24 | 20260101 172700 | 210.939000 | 210.961000 | 210.939000 | 210.951000 | 0 |
| 25 | 20260101 172800 | 210.947000 | 210.962000 | 210.931000 | 210.943000 | 0 |
| 26 | 20260101 172900 | 210.962000 | 210.984000 | 210.962000 | 210.982000 | 0 |
| 27 | 20260101 173000 | 210.982000 | 210.982000 | 210.944000 | 210.945000 | 0 |
| 28 | 20260101 173100 | 210.949000 | 210.959000 | 210.949000 | 210.959000 | 0 |
| 29 | 20260101 173200 | 210.948000 | 210.948000 | 210.935000 | 210.935000 | 0 |
| 30 | 20260101 173300 | 210.725000 | 210.892000 | 210.725000 | 210.892000 | 0 |
| 31 | 20260101 173400 | 210.892000 | 210.902000 | 210.720000 | 210.902000 | 0 |
| 32 | 20260101 173500 | 210.902000 | 210.939000 | 210.900000 | 210.923000 | 0 |
| 33 | 20260101 173600 | 210.927000 | 210.927000 | 210.911000 | 210.911000 | 0 |
| 34 | 20260101 173700 | 210.915000 | 210.944000 | 210.913000 | 210.918000 | 0 |
| 35 | 20260101 173800 | 210.919000 | 210.946000 | 210.919000 | 210.945000 | 0 |
| 36 | 20260101 173900 | 210.945000 | 210.948000 | 210.911000 | 210.944000 | 0 |
| 37 | 20260101 174000 | 210.944000 | 210.944000 | 210.907000 | 210.914000 | 0 |
| 38 | 20260101 174100 | 210.913000 | 210.913000 | 210.901000 | 210.902000 | 0 |
| 39 | 20260101 174200 | 210.901000 | 210.901000 | 210.888000 | 210.888000 | 0 |
| 40 | 20260101 174300 | 210.888000 | 210.931000 | 210.888000 | 210.905000 | 0 |
| 41 | 20260101 174400 | 210.905000 | 210.927000 | 210.905000 | 210.909000 | 0 |
| 42 | 20260101 174500 | 210.909000 | 210.913000 | 210.909000 | 210.913000 | 0 |
| 43 | 20260101 174600 | 210.913000 | 210.917000 | 210.910000 | 210.912000 | 0 |
| 44 | 20260101 174700 | 210.912000 | 210.930000 | 210.912000 | 210.930000 | 0 |
| 45 | 20260101 174800 | 210.930000 | 210.960000 | 210.930000 | 210.960000 | 0 |
| 46 | 20260101 174900 | 210.968000 | 210.970000 | 210.967000 | 210.969000 | 0 |
| 47 | 20260101 175000 | 210.966000 | 210.968000 | 210.966000 | 210.968000 | 0 |
| 48 | 20260101 175100 | 210.977000 | 210.996000 | 210.977000 | 210.996000 | 0 |
| 49 | 20260101 175200 | 210.995000 | 211.003000 | 210.979000 | 210.979000 | 0 |
| 50 | 20260101 175300 | 210.982000 | 210.995000 | 210.972000 | 210.988000 | 0 |
| 51 | 20260101 175400 | 210.991000 | 211.000000 | 210.987000 | 210.993000 | 0 |
| 52 | 20260101 175500 | 210.994000 | 210.995000 | 210.985000 | 210.986000 | 0 |
| 53 | 20260101 175600 | 210.990000 | 211.013000 | 210.985000 | 211.013000 | 0 |
| 54 | 20260101 175700 | 211.023000 | 211.030000 | 211.006000 | 211.006000 | 0 |
| 55 | 20260101 175800 | 211.007000 | 211.034000 | 211.007000 | 211.011000 | 0 |
| 56 | 20260101 175900 | 211.009000 | 211.068000 | 211.009000 | 211.068000 | 0 |
| 57 | 20260101 180000 | 211.067000 | 211.288000 | 211.018000 | 211.273000 | 0 |
| 58 | 20260101 180100 | 211.272000 | 211.299000 | 211.244000 | 211.244000 | 0 |
| 59 | 20260101 180200 | 211.244000 | 211.254000 | 211.220000 | 211.220000 | 0 |
| 60 | 20260101 180300 | 211.217000 | 211.217000 | 211.203000 | 211.203000 | 0 |
| 61 | 20260101 180400 | 211.204000 | 211.219000 | 211.203000 | 211.216000 | 0 |
| 62 | 20260101 180500 | 211.220000 | 211.241000 | 211.217000 | 211.222000 | 0 |
| 63 | 20260101 180600 | 211.229000 | 211.273000 | 211.229000 | 211.273000 | 0 |
| 64 | 20260101 180700 | 211.280000 | 211.281000 | 211.242000 | 211.242000 | 0 |
| 65 | 20260101 180800 | 211.248000 | 211.287000 | 211.234000 | 211.287000 | 0 |
| 66 | 20260101 180900 | 211.281000 | 211.285000 | 211.265000 | 211.276000 | 0 |
| 67 | 20260101 181000 | 211.272000 | 211.290000 | 211.255000 | 211.290000 | 0 |
| 68 | 20260101 181100 | 211.290000 | 211.306000 | 211.286000 | 211.295000 | 0 |
| 69 | 20260101 181200 | 211.295000 | 211.310000 | 211.279000 | 211.307000 | 0 |
| 70 | 20260101 181300 | 211.307000 | 211.347000 | 211.307000 | 211.315000 | 0 |
| 71 | 20260101 181400 | 211.318000 | 211.318000 | 211.266000 | 211.270000 | 0 |
| 72 | 20260101 181500 | 211.270000 | 211.283000 | 211.265000 | 211.265000 | 0 |
| 73 | 20260101 181600 | 211.265000 | 211.266000 | 211.244000 | 211.254000 | 0 |
| 74 | 20260101 181700 | 211.254000 | 211.301000 | 211.248000 | 211.301000 | 0 |
| 75 | 20260101 181800 | 211.302000 | 211.307000 | 211.296000 | 211.298000 | 0 |
| 76 | 20260101 181900 | 211.298000 | 211.299000 | 211.280000 | 211.285000 | 0 |
| 77 | 20260101 182000 | 211.284000 | 211.294000 | 211.281000 | 211.290000 | 0 |
| 78 | 20260101 182100 | 211.290000 | 211.299000 | 211.284000 | 211.284000 | 0 |
| 79 | 20260101 182200 | 211.284000 | 211.286000 | 211.268000 | 211.268000 | 0 |
| 80 | 20260101 182300 | 211.264000 | 211.275000 | 211.261000 | 211.267000 | 0 |
| 81 | 20260101 182400 | 211.266000 | 211.266000 | 211.264000 | 211.264000 | 0 |
| 82 | 20260101 182500 | 211.264000 | 211.274000 | 211.264000 | 211.266000 | 0 |
| 83 | 20260101 182600 | 211.274000 | 211.290000 | 211.274000 | 211.274000 | 0 |
| 84 | 20260101 182700 | 211.275000 | 211.279000 | 211.274000 | 211.274000 | 0 |
| 85 | 20260101 182800 | 211.287000 | 211.300000 | 211.278000 | 211.280000 | 0 |
| 86 | 20260101 182900 | 211.279000 | 211.281000 | 211.264000 | 211.274000 | 0 |
| 87 | 20260101 183000 | 211.274000 | 211.281000 | 211.236000 | 211.254000 | 0 |
| 88 | 20260101 183100 | 211.254000 | 211.281000 | 211.254000 | 211.265000 | 0 |
| 89 | 20260101 183200 | 211.260000 | 211.261000 | 211.248000 | 211.253000 | 0 |
| 90 | 20260101 183300 | 211.253000 | 211.264000 | 211.233000 | 211.234000 | 0 |
| 91 | 20260101 183400 | 211.234000 | 211.234000 | 211.214000 | 211.228000 | 0 |
| 92 | 20260101 183500 | 211.228000 | 211.234000 | 211.213000 | 211.217000 | 0 |
| 93 | 20260101 183600 | 211.216000 | 211.254000 | 211.216000 | 211.250000 | 0 |
| 94 | 20260101 183700 | 211.250000 | 211.251000 | 211.228000 | 211.244000 | 0 |
| 95 | 20260101 183800 | 211.244000 | 211.256000 | 211.232000 | 211.248000 | 0 |
| 96 | 20260101 183900 | 211.247000 | 211.272000 | 211.242000 | 211.266000 | 0 |
| 97 | 20260101 184000 | 211.266000 | 211.280000 | 211.262000 | 211.264000 | 0 |
| 98 | 20260101 184100 | 211.264000 | 211.280000 | 211.259000 | 211.265000 | 0 |
| 99 | 20260101 184200 | 211.263000 | 211.272000 | 211.238000 | 211.248000 | 0 |
| 100 | 20260101 184300 | 211.249000 | 211.249000 | 211.219000 | 211.235000 | 0 |
| 101 | 20260101 184400 | 211.231000 | 211.247000 | 211.223000 | 211.245000 | 0 |
| 102 | 20260101 184500 | 211.246000 | 211.249000 | 211.225000 | 211.237000 | 0 |
| 103 | 20260101 184600 | 211.233000 | 211.261000 | 211.222000 | 211.253000 | 0 |
| 104 | 20260101 184700 | 211.256000 | 211.268000 | 211.223000 | 211.238000 | 0 |
| 105 | 20260101 184800 | 211.239000 | 211.239000 | 211.223000 | 211.230000 | 0 |
| 106 | 20260101 184900 | 211.226000 | 211.226000 | 211.216000 | 211.219000 | 0 |
| 107 | 20260101 185000 | 211.219000 | 211.222000 | 211.208000 | 211.217000 | 0 |
| 108 | 20260101 185100 | 211.216000 | 211.216000 | 211.193000 | 211.194000 | 0 |
| 109 | 20260101 185200 | 211.196000 | 211.196000 | 211.179000 | 211.192000 | 0 |
| 110 | 20260101 185300 | 211.191000 | 211.209000 | 211.191000 | 211.200000 | 0 |
| 111 | 20260101 185400 | 211.208000 | 211.211000 | 211.187000 | 211.199000 | 0 |
| 112 | 20260101 185500 | 211.197000 | 211.205000 | 211.194000 | 211.198000 | 0 |
| 113 | 20260101 185600 | 211.199000 | 211.201000 | 211.186000 | 211.187000 | 0 |
| 114 | 20260101 185700 | 211.183000 | 211.196000 | 211.162000 | 211.168000 | 0 |
| 115 | 20260101 185800 | 211.175000 | 211.193000 | 211.172000 | 211.184000 | 0 |
| 116 | 20260101 185900 | 211.185000 | 211.187000 | 211.161000 | 211.161000 | 0 |
| 117 | 20260101 190000 | 211.162000 | 211.192000 | 211.162000 | 211.190000 | 0 |
| 118 | 20260101 190100 | 211.188000 | 211.207000 | 211.184000 | 211.189000 | 0 |
| 119 | 20260101 190200 | 211.188000 | 211.221000 | 211.187000 | 211.187000 | 0 |
| 120 | 20260101 190300 | 211.187000 | 211.203000 | 211.187000 | 211.202000 | 0 |
| 121 | 20260101 190400 | 211.194000 | 211.208000 | 211.193000 | 211.204000 | 0 |
| 122 | 20260101 190500 | 211.204000 | 211.216000 | 211.165000 | 211.165000 | 0 |
| 123 | 20260101 190600 | 211.165000 | 211.173000 | 211.156000 | 211.173000 | 0 |
| 124 | 20260101 190700 | 211.166000 | 211.172000 | 211.139000 | 211.143000 | 0 |
| 125 | 20260101 190800 | 211.143000 | 211.143000 | 211.119000 | 211.122000 | 0 |
| 126 | 20260101 190900 | 211.122000 | 211.138000 | 211.106000 | 211.122000 | 0 |
| 127 | 20260101 191000 | 211.121000 | 211.121000 | 211.088000 | 211.107000 | 0 |
| 128 | 20260101 191100 | 211.109000 | 211.140000 | 211.107000 | 211.139000 | 0 |
| 129 | 20260101 191200 | 211.139000 | 211.153000 | 211.121000 | 211.137000 | 0 |
| 130 | 20260101 191300 | 211.139000 | 211.151000 | 211.132000 | 211.135000 | 0 |
| 131 | 20260101 191400 | 211.137000 | 211.154000 | 211.137000 | 211.149000 | 0 |
| 132 | 20260101 191500 | 211.147000 | 211.174000 | 211.147000 | 211.173000 | 0 |
| 133 | 20260101 191600 | 211.171000 | 211.174000 | 211.168000 | 211.172000 | 0 |
| 134 | 20260101 191700 | 211.170000 | 211.185000 | 211.170000 | 211.176000 | 0 |
| 135 | 20260101 191800 | 211.178000 | 211.189000 | 211.171000 | 211.185000 | 0 |
| 136 | 20260101 191900 | 211.187000 | 211.191000 | 211.182000 | 211.188000 | 0 |
| 137 | 20260101 192000 | 211.191000 | 211.198000 | 211.164000 | 211.164000 | 0 |
| 138 | 20260101 192100 | 211.170000 | 211.186000 | 211.150000 | 211.156000 | 0 |
| 139 | 20260101 192200 | 211.158000 | 211.164000 | 211.144000 | 211.153000 | 0 |
| 140 | 20260101 192300 | 211.151000 | 211.174000 | 211.148000 | 211.165000 | 0 |
| 141 | 20260101 192400 | 211.167000 | 211.167000 | 211.150000 | 211.151000 | 0 |
| 142 | 20260101 192500 | 211.150000 | 211.162000 | 211.148000 | 211.159000 | 0 |
| 143 | 20260101 192600 | 211.161000 | 211.165000 | 211.158000 | 211.162000 | 0 |
| 144 | 20260101 192700 | 211.160000 | 211.178000 | 211.160000 | 211.177000 | 0 |
| 145 | 20260101 192800 | 211.179000 | 211.181000 | 211.168000 | 211.173000 | 0 |
| 146 | 20260101 192900 | 211.167000 | 211.179000 | 211.161000 | 211.179000 | 0 |
| 147 | 20260101 193000 | 211.178000 | 211.190000 | 211.157000 | 211.158000 | 0 |
| 148 | 20260101 193100 | 211.159000 | 211.160000 | 211.143000 | 211.147000 | 0 |
| 149 | 20260101 193200 | 211.145000 | 211.165000 | 211.144000 | 211.165000 | 0 |
| 150 | 20260101 193300 | 211.166000 | 211.167000 | 211.145000 | 211.147000 | 0 |
| 151 | 20260101 193400 | 211.147000 | 211.150000 | 211.146000 | 211.148000 | 0 |
| 152 | 20260101 193500 | 211.150000 | 211.156000 | 211.141000 | 211.144000 | 0 |
| 153 | 20260101 193600 | 211.145000 | 211.145000 | 211.129000 | 211.140000 | 0 |
| 154 | 20260101 193700 | 211.142000 | 211.142000 | 211.123000 | 211.125000 | 0 |
| 155 | 20260101 193800 | 211.128000 | 211.131000 | 211.114000 | 211.115000 | 0 |
| 156 | 20260101 193900 | 211.116000 | 211.147000 | 211.116000 | 211.145000 | 0 |
| 157 | 20260101 194000 | 211.147000 | 211.148000 | 211.140000 | 211.148000 | 0 |
| 158 | 20260101 194100 | 211.147000 | 211.152000 | 211.143000 | 211.151000 | 0 |
| 159 | 20260101 194200 | 211.150000 | 211.152000 | 211.133000 | 211.139000 | 0 |
| 160 | 20260101 194300 | 211.142000 | 211.148000 | 211.132000 | 211.146000 | 0 |
| 161 | 20260101 194400 | 211.143000 | 211.147000 | 211.133000 | 211.139000 | 0 |
| 162 | 20260101 194500 | 211.136000 | 211.137000 | 211.108000 | 211.112000 | 0 |
| 163 | 20260101 194600 | 211.114000 | 211.124000 | 211.108000 | 211.119000 | 0 |
| 164 | 20260101 194700 | 211.119000 | 211.123000 | 211.112000 | 211.112000 | 0 |
| 165 | 20260101 194800 | 211.107000 | 211.110000 | 211.102000 | 211.104000 | 0 |
| 166 | 20260101 194900 | 211.104000 | 211.104000 | 211.090000 | 211.092000 | 0 |
| 167 | 20260101 195000 | 211.088000 | 211.106000 | 211.074000 | 211.097000 | 0 |
| 168 | 20260101 195100 | 211.098000 | 211.099000 | 211.066000 | 211.079000 | 0 |
| 169 | 20260101 195200 | 211.078000 | 211.097000 | 211.072000 | 211.083000 | 0 |
| 170 | 20260101 195300 | 211.084000 | 211.084000 | 211.047000 | 211.071000 | 0 |
| 171 | 20260101 195400 | 211.069000 | 211.072000 | 211.041000 | 211.044000 | 0 |
| 172 | 20260101 195500 | 211.044000 | 211.062000 | 211.029000 | 211.053000 | 0 |
| 173 | 20260101 195600 | 211.055000 | 211.087000 | 211.050000 | 211.076000 | 0 |
| 174 | 20260101 195700 | 211.075000 | 211.088000 | 211.066000 | 211.069000 | 0 |
| 175 | 20260101 195800 | 211.069000 | 211.081000 | 211.058000 | 211.078000 | 0 |
| 176 | 20260101 195900 | 211.073000 | 211.076000 | 211.042000 | 211.069000 | 0 |
| 177 | 20260101 200000 | 211.068000 | 211.096000 | 211.057000 | 211.095000 | 0 |
| 178 | 20260101 200100 | 211.095000 | 211.100000 | 211.072000 | 211.095000 | 0 |
| 179 | 20260101 200200 | 211.094000 | 211.131000 | 211.078000 | 211.115000 | 0 |
| 180 | 20260101 200300 | 211.117000 | 211.140000 | 211.068000 | 211.093000 | 0 |
| 181 | 20260101 200400 | 211.089000 | 211.110000 | 211.072000 | 211.080000 | 0 |
| 182 | 20260101 200500 | 211.077000 | 211.107000 | 211.056000 | 211.056000 | 0 |
| 183 | 20260101 200600 | 211.057000 | 211.072000 | 211.046000 | 211.064000 | 0 |
| 184 | 20260101 200700 | 211.065000 | 211.065000 | 211.037000 | 211.037000 | 0 |
| 185 | 20260101 200800 | 211.037000 | 211.045000 | 211.014000 | 211.032000 | 0 |
| 186 | 20260101 200900 | 211.031000 | 211.062000 | 211.027000 | 211.042000 | 0 |
| 187 | 20260101 201000 | 211.053000 | 211.066000 | 211.046000 | 211.066000 | 0 |
| 188 | 20260101 201100 | 211.066000 | 211.077000 | 211.065000 | 211.072000 | 0 |
| 189 | 20260101 201200 | 211.070000 | 211.084000 | 211.064000 | 211.080000 | 0 |
| 190 | 20260101 201300 | 211.081000 | 211.105000 | 211.077000 | 211.105000 | 0 |
| 191 | 20260101 201400 | 211.107000 | 211.117000 | 211.101000 | 211.107000 | 0 |
| 192 | 20260101 201500 | 211.104000 | 211.115000 | 211.095000 | 211.111000 | 0 |
| 193 | 20260101 201600 | 211.111000 | 211.135000 | 211.100000 | 211.114000 | 0 |
| 194 | 20260101 201700 | 211.117000 | 211.130000 | 211.113000 | 211.127000 | 0 |
| 195 | 20260101 201800 | 211.128000 | 211.137000 | 211.124000 | 211.131000 | 0 |
| 196 | 20260101 201900 | 211.133000 | 211.150000 | 211.123000 | 211.132000 | 0 |
| 197 | 20260101 202000 | 211.131000 | 211.146000 | 211.123000 | 211.144000 | 0 |
| 198 | 20260101 202100 | 211.143000 | 211.154000 | 211.142000 | 211.143000 | 0 |
| 199 | 20260101 202200 | 211.145000 | 211.149000 | 211.122000 | 211.122000 | 0 |
| 200 | 20260101 202300 | 211.122000 | 211.122000 | 211.085000 | 211.094000 | 0 |
| 201 | 20260101 202400 | 211.096000 | 211.107000 | 211.090000 | 211.103000 | 0 |
| 202 | 20260101 202500 | 211.102000 | 211.117000 | 211.097000 | 211.115000 | 0 |
| 203 | 20260101 202600 | 211.114000 | 211.145000 | 211.113000 | 211.132000 | 0 |
| 204 | 20260101 202700 | 211.133000 | 211.133000 | 211.127000 | 211.128000 | 0 |
| 205 | 20260101 202800 | 211.126000 | 211.134000 | 211.111000 | 211.133000 | 0 |
| 206 | 20260101 202900 | 211.134000 | 211.148000 | 211.126000 | 211.134000 | 0 |
| 207 | 20260101 203000 | 211.131000 | 211.170000 | 211.131000 | 211.165000 | 0 |
| 208 | 20260101 203100 | 211.164000 | 211.166000 | 211.146000 | 211.162000 | 0 |
| 209 | 20260101 203200 | 211.163000 | 211.169000 | 211.155000 | 211.157000 | 0 |
| 210 | 20260101 203300 | 211.156000 | 211.180000 | 211.156000 | 211.179000 | 0 |
| 211 | 20260101 203400 | 211.180000 | 211.200000 | 211.173000 | 211.196000 | 0 |
| 212 | 20260101 203500 | 211.196000 | 211.196000 | 211.177000 | 211.189000 | 0 |
| 213 | 20260101 203600 | 211.191000 | 211.212000 | 211.188000 | 211.198000 | 0 |
| 214 | 20260101 203700 | 211.196000 | 211.204000 | 211.187000 | 211.204000 | 0 |
| 215 | 20260101 203800 | 211.204000 | 211.207000 | 211.192000 | 211.197000 | 0 |
| 216 | 20260101 203900 | 211.196000 | 211.196000 | 211.175000 | 211.190000 | 0 |
| 217 | 20260101 204000 | 211.192000 | 211.212000 | 211.190000 | 211.206000 | 0 |
| 218 | 20260101 204100 | 211.207000 | 211.216000 | 211.204000 | 211.208000 | 0 |
| 219 | 20260101 204200 | 211.210000 | 211.212000 | 211.199000 | 211.199000 | 0 |
| 220 | 20260101 204300 | 211.203000 | 211.207000 | 211.191000 | 211.195000 | 0 |
| 221 | 20260101 204400 | 211.193000 | 211.212000 | 211.191000 | 211.211000 | 0 |
| 222 | 20260101 204500 | 211.211000 | 211.212000 | 211.192000 | 211.208000 | 0 |
| 223 | 20260101 204600 | 211.209000 | 211.211000 | 211.191000 | 211.201000 | 0 |
| 224 | 20260101 204700 | 211.196000 | 211.198000 | 211.192000 | 211.194000 | 0 |
| 225 | 20260101 204800 | 211.195000 | 211.204000 | 211.190000 | 211.197000 | 0 |
| 226 | 20260101 204900 | 211.203000 | 211.225000 | 211.192000 | 211.223000 | 0 |
| 227 | 20260101 205000 | 211.223000 | 211.245000 | 211.222000 | 211.245000 | 0 |
| 228 | 20260101 205100 | 211.243000 | 211.246000 | 211.225000 | 211.244000 | 0 |
| 229 | 20260101 205200 | 211.246000 | 211.251000 | 211.232000 | 211.246000 | 0 |
| 230 | 20260101 205300 | 211.258000 | 211.266000 | 211.247000 | 211.254000 | 0 |
| 231 | 20260101 205400 | 211.249000 | 211.258000 | 211.246000 | 211.248000 | 0 |
| 232 | 20260101 205500 | 211.243000 | 211.248000 | 211.235000 | 211.242000 | 0 |
| 233 | 20260101 205600 | 211.243000 | 211.244000 | 211.239000 | 211.240000 | 0 |
| 234 | 20260101 205700 | 211.242000 | 211.257000 | 211.236000 | 211.257000 | 0 |
| 235 | 20260101 205800 | 211.255000 | 211.264000 | 211.251000 | 211.261000 | 0 |
| 236 | 20260101 205900 | 211.269000 | 211.272000 | 211.250000 | 211.257000 | 0 |
| 237 | 20260101 210000 | 211.258000 | 211.283000 | 211.255000 | 211.273000 | 0 |
| 238 | 20260101 210100 | 211.272000 | 211.280000 | 211.259000 | 211.268000 | 0 |
| 239 | 20260101 210200 | 211.272000 | 211.278000 | 211.266000 | 211.275000 | 0 |
| 240 | 20260101 210300 | 211.274000 | 211.284000 | 211.273000 | 211.275000 | 0 |
| 241 | 20260101 210400 | 211.277000 | 211.277000 | 211.253000 | 211.265000 | 0 |
| 242 | 20260101 210500 | 211.268000 | 211.273000 | 211.244000 | 211.251000 | 0 |
| 243 | 20260101 210600 | 211.249000 | 211.259000 | 211.238000 | 211.255000 | 0 |
| 244 | 20260101 210700 | 211.258000 | 211.274000 | 211.258000 | 211.273000 | 0 |
| 245 | 20260101 210800 | 211.271000 | 211.284000 | 211.265000 | 211.283000 | 0 |
| 246 | 20260101 210900 | 211.282000 | 211.286000 | 211.273000 | 211.275000 | 0 |
| 247 | 20260101 211000 | 211.274000 | 211.278000 | 211.274000 | 211.278000 | 0 |
| 248 | 20260101 211100 | 211.274000 | 211.280000 | 211.258000 | 211.267000 | 0 |
| 249 | 20260101 211200 | 211.266000 | 211.276000 | 211.262000 | 211.273000 | 0 |
| 250 | 20260101 211300 | 211.274000 | 211.278000 | 211.266000 | 211.278000 | 0 |
| 251 | 20260101 211400 | 211.281000 | 211.281000 | 211.267000 | 211.269000 | 0 |
| 252 | 20260101 211500 | 211.271000 | 211.277000 | 211.257000 | 211.259000 | 0 |
| 253 | 20260101 211600 | 211.260000 | 211.276000 | 211.255000 | 211.272000 | 0 |
| 254 | 20260101 211700 | 211.264000 | 211.276000 | 211.251000 | 211.261000 | 0 |
| 255 | 20260101 211800 | 211.264000 | 211.268000 | 211.250000 | 211.264000 | 0 |
| 256 | 20260101 211900 | 211.263000 | 211.266000 | 211.256000 | 211.261000 | 0 |
| 257 | 20260101 212000 | 211.260000 | 211.260000 | 211.246000 | 211.257000 | 0 |
| 258 | 20260101 212100 | 211.258000 | 211.258000 | 211.254000 | 211.257000 | 0 |
| 259 | 20260101 212200 | 211.255000 | 211.261000 | 211.238000 | 211.244000 | 0 |
| 260 | 20260101 212300 | 211.248000 | 211.255000 | 211.244000 | 211.251000 | 0 |
| 261 | 20260101 212400 | 211.253000 | 211.259000 | 211.244000 | 211.252000 | 0 |
| 262 | 20260101 212500 | 211.253000 | 211.260000 | 211.242000 | 211.249000 | 0 |
| 263 | 20260101 212600 | 211.254000 | 211.257000 | 211.244000 | 211.250000 | 0 |
| 264 | 20260101 212700 | 211.248000 | 211.254000 | 211.242000 | 211.246000 | 0 |
| 265 | 20260101 212800 | 211.243000 | 211.245000 | 211.242000 | 211.244000 | 0 |
| 266 | 20260101 212900 | 211.243000 | 211.243000 | 211.239000 | 211.240000 | 0 |
| 267 | 20260101 213000 | 211.241000 | 211.243000 | 211.229000 | 211.229000 | 0 |
| 268 | 20260101 213100 | 211.234000 | 211.238000 | 211.223000 | 211.226000 | 0 |
| 269 | 20260101 213200 | 211.232000 | 211.237000 | 211.226000 | 211.235000 | 0 |
| 270 | 20260101 213300 | 211.236000 | 211.241000 | 211.227000 | 211.230000 | 0 |
| 271 | 20260101 213400 | 211.233000 | 211.241000 | 211.230000 | 211.238000 | 0 |
| 272 | 20260101 213500 | 211.240000 | 211.243000 | 211.230000 | 211.230000 | 0 |
| 273 | 20260101 213600 | 211.233000 | 211.240000 | 211.217000 | 211.221000 | 0 |
| 274 | 20260101 213700 | 211.222000 | 211.227000 | 211.213000 | 211.217000 | 0 |
| 275 | 20260101 213800 | 211.219000 | 211.221000 | 211.211000 | 211.214000 | 0 |
| 276 | 20260101 213900 | 211.209000 | 211.219000 | 211.205000 | 211.209000 | 0 |
| 277 | 20260101 214000 | 211.211000 | 211.211000 | 211.198000 | 211.211000 | 0 |
| 278 | 20260101 214100 | 211.222000 | 211.222000 | 211.211000 | 211.216000 | 0 |
| 279 | 20260101 214200 | 211.214000 | 211.224000 | 211.212000 | 211.214000 | 0 |
| 280 | 20260101 214300 | 211.216000 | 211.217000 | 211.207000 | 211.215000 | 0 |
| 281 | 20260101 214400 | 211.213000 | 211.230000 | 211.204000 | 211.227000 | 0 |
| 282 | 20260101 214500 | 211.229000 | 211.240000 | 211.226000 | 211.230000 | 0 |
| 283 | 20260101 214600 | 211.232000 | 211.241000 | 211.232000 | 211.240000 | 0 |
| 284 | 20260101 214700 | 211.240000 | 211.246000 | 211.238000 | 211.246000 | 0 |
| 285 | 20260101 214800 | 211.244000 | 211.246000 | 211.236000 | 211.239000 | 0 |
| 286 | 20260101 214900 | 211.237000 | 211.237000 | 211.235000 | 211.237000 | 0 |
| 287 | 20260101 215000 | 211.242000 | 211.256000 | 211.242000 | 211.250000 | 0 |
| 288 | 20260101 215100 | 211.248000 | 211.275000 | 211.248000 | 211.273000 | 0 |
| 289 | 20260101 215200 | 211.272000 | 211.286000 | 211.270000 | 211.286000 | 0 |
| 290 | 20260101 215300 | 211.287000 | 211.313000 | 211.287000 | 211.313000 | 0 |
| 291 | 20260101 215400 | 211.314000 | 211.320000 | 211.312000 | 211.314000 | 0 |
| 292 | 20260101 215500 | 211.314000 | 211.327000 | 211.312000 | 211.325000 | 0 |
| 293 | 20260101 215600 | 211.326000 | 211.326000 | 211.322000 | 211.323000 | 0 |
| 294 | 20260101 215700 | 211.324000 | 211.331000 | 211.323000 | 211.323000 | 0 |
| 295 | 20260101 215800 | 211.322000 | 211.332000 | 211.314000 | 211.315000 | 0 |
| 296 | 20260101 215900 | 211.317000 | 211.341000 | 211.317000 | 211.330000 | 0 |
| 297 | 20260101 220000 | 211.332000 | 211.336000 | 211.305000 | 211.311000 | 0 |
| 298 | 20260101 220100 | 211.314000 | 211.329000 | 211.304000 | 211.326000 | 0 |
| 299 | 20260101 220200 | 211.320000 | 211.333000 | 211.320000 | 211.325000 | 0 |
| 300 | 20260101 220300 | 211.326000 | 211.326000 | 211.324000 | 211.324000 | 0 |
| 301 | 20260101 220400 | 211.321000 | 211.329000 | 211.321000 | 211.326000 | 0 |
| 302 | 20260101 220500 | 211.327000 | 211.349000 | 211.327000 | 211.340000 | 0 |
| 303 | 20260101 220600 | 211.344000 | 211.344000 | 211.336000 | 211.343000 | 0 |
| 304 | 20260101 220700 | 211.342000 | 211.349000 | 211.334000 | 211.343000 | 0 |
| 305 | 20260101 220800 | 211.344000 | 211.365000 | 211.337000 | 211.343000 | 0 |
| 306 | 20260101 220900 | 211.336000 | 211.361000 | 211.336000 | 211.359000 | 0 |
| 307 | 20260101 221000 | 211.358000 | 211.359000 | 211.334000 | 211.341000 | 0 |
| 308 | 20260101 221100 | 211.341000 | 211.348000 | 211.334000 | 211.344000 | 0 |
| 309 | 20260101 221200 | 211.341000 | 211.344000 | 211.337000 | 211.344000 | 0 |
| 310 | 20260101 221300 | 211.344000 | 211.352000 | 211.338000 | 211.348000 | 0 |
| 311 | 20260101 221400 | 211.349000 | 211.359000 | 211.343000 | 211.355000 | 0 |
| 312 | 20260101 221500 | 211.353000 | 211.359000 | 211.353000 | 211.353000 | 0 |
| 313 | 20260101 221600 | 211.354000 | 211.360000 | 211.352000 | 211.356000 | 0 |
| 314 | 20260101 221700 | 211.359000 | 211.370000 | 211.349000 | 211.364000 | 0 |
| 315 | 20260101 221800 | 211.362000 | 211.364000 | 211.336000 | 211.346000 | 0 |
| 316 | 20260101 221900 | 211.352000 | 211.362000 | 211.338000 | 211.338000 | 0 |
| 317 | 20260101 222000 | 211.339000 | 211.342000 | 211.325000 | 211.327000 | 0 |
| 318 | 20260101 222100 | 211.328000 | 211.338000 | 211.325000 | 211.328000 | 0 |
| 319 | 20260101 222200 | 211.325000 | 211.328000 | 211.317000 | 211.318000 | 0 |
| 320 | 20260101 222300 | 211.316000 | 211.332000 | 211.316000 | 211.332000 | 0 |
| 321 | 20260101 222400 | 211.330000 | 211.334000 | 211.322000 | 211.326000 | 0 |
| 322 | 20260101 222500 | 211.339000 | 211.351000 | 211.333000 | 211.339000 | 0 |
| 323 | 20260101 222600 | 211.341000 | 211.342000 | 211.332000 | 211.340000 | 0 |
| 324 | 20260101 222700 | 211.341000 | 211.343000 | 211.329000 | 211.342000 | 0 |
| 325 | 20260101 222800 | 211.343000 | 211.348000 | 211.331000 | 211.337000 | 0 |
| 326 | 20260101 222900 | 211.337000 | 211.337000 | 211.319000 | 211.321000 | 0 |
| 327 | 20260101 223000 | 211.323000 | 211.329000 | 211.316000 | 211.322000 | 0 |
| 328 | 20260101 223100 | 211.325000 | 211.336000 | 211.315000 | 211.315000 | 0 |
| 329 | 20260101 223200 | 211.316000 | 211.329000 | 211.316000 | 211.328000 | 0 |
| 330 | 20260101 223300 | 211.327000 | 211.328000 | 211.315000 | 211.315000 | 0 |
| 331 | 20260101 223400 | 211.317000 | 211.317000 | 211.308000 | 211.309000 | 0 |
| 332 | 20260101 223500 | 211.307000 | 211.309000 | 211.299000 | 211.305000 | 0 |
| 333 | 20260101 223600 | 211.307000 | 211.314000 | 211.300000 | 211.300000 | 0 |
| 334 | 20260101 223700 | 211.302000 | 211.309000 | 211.301000 | 211.307000 | 0 |
| 335 | 20260101 223800 | 211.309000 | 211.312000 | 211.307000 | 211.312000 | 0 |
| 336 | 20260101 223900 | 211.307000 | 211.315000 | 211.304000 | 211.312000 | 0 |
| 337 | 20260101 224000 | 211.314000 | 211.342000 | 211.314000 | 211.340000 | 0 |
| 338 | 20260101 224100 | 211.342000 | 211.353000 | 211.341000 | 211.345000 | 0 |
| 339 | 20260101 224200 | 211.346000 | 211.347000 | 211.344000 | 211.346000 | 0 |
| 340 | 20260101 224300 | 211.344000 | 211.348000 | 211.342000 | 211.344000 | 0 |
| 341 | 20260101 224400 | 211.343000 | 211.346000 | 211.331000 | 211.334000 | 0 |
| 342 | 20260101 224500 | 211.333000 | 211.335000 | 211.331000 | 211.333000 | 0 |
| 343 | 20260101 224600 | 211.339000 | 211.344000 | 211.339000 | 211.343000 | 0 |
| 344 | 20260101 224700 | 211.341000 | 211.346000 | 211.330000 | 211.344000 | 0 |
| 345 | 20260101 224800 | 211.341000 | 211.346000 | 211.338000 | 211.346000 | 0 |
| 346 | 20260101 224900 | 211.346000 | 211.355000 | 211.341000 | 211.355000 | 0 |
| 347 | 20260101 225000 | 211.354000 | 211.359000 | 211.351000 | 211.356000 | 0 |
| 348 | 20260101 225100 | 211.358000 | 211.376000 | 211.358000 | 211.371000 | 0 |
| 349 | 20260101 225200 | 211.370000 | 211.370000 | 211.354000 | 211.358000 | 0 |
| 350 | 20260101 225300 | 211.355000 | 211.355000 | 211.344000 | 211.346000 | 0 |
| 351 | 20260101 225400 | 211.347000 | 211.354000 | 211.344000 | 211.349000 | 0 |
| 352 | 20260101 225500 | 211.349000 | 211.349000 | 211.337000 | 211.341000 | 0 |
| 353 | 20260101 225600 | 211.344000 | 211.345000 | 211.331000 | 211.337000 | 0 |
| 354 | 20260101 225700 | 211.336000 | 211.356000 | 211.335000 | 211.356000 | 0 |
| 355 | 20260101 225800 | 211.358000 | 211.358000 | 211.353000 | 211.356000 | 0 |
| 356 | 20260101 225900 | 211.354000 | 211.359000 | 211.352000 | 211.355000 | 0 |
| 357 | 20260101 230000 | 211.356000 | 211.359000 | 211.351000 | 211.353000 | 0 |
| 358 | 20260101 230100 | 211.364000 | 211.401000 | 211.364000 | 211.396000 | 0 |
| 359 | 20260101 230200 | 211.395000 | 211.407000 | 211.387000 | 211.402000 | 0 |
| 360 | 20260101 230300 | 211.404000 | 211.405000 | 211.384000 | 211.387000 | 0 |
| 361 | 20260101 230400 | 211.385000 | 211.386000 | 211.374000 | 211.379000 | 0 |
| 362 | 20260101 230500 | 211.378000 | 211.381000 | 211.374000 | 211.376000 | 0 |
| 363 | 20260101 230600 | 211.377000 | 211.379000 | 211.366000 | 211.378000 | 0 |
| 364 | 20260101 230700 | 211.381000 | 211.383000 | 211.361000 | 211.371000 | 0 |
| 365 | 20260101 230800 | 211.373000 | 211.376000 | 211.364000 | 211.366000 | 0 |
| 366 | 20260101 230900 | 211.365000 | 211.372000 | 211.365000 | 211.371000 | 0 |
| 367 | 20260101 231000 | 211.368000 | 211.371000 | 211.364000 | 211.367000 | 0 |
| 368 | 20260101 231100 | 211.366000 | 211.367000 | 211.360000 | 211.363000 | 0 |
| 369 | 20260101 231200 | 211.362000 | 211.384000 | 211.362000 | 211.379000 | 0 |
| 370 | 20260101 231300 | 211.378000 | 211.379000 | 211.376000 | 211.378000 | 0 |
| 371 | 20260101 231400 | 211.375000 | 211.392000 | 211.375000 | 211.391000 | 0 |
| 372 | 20260101 231500 | 211.391000 | 211.396000 | 211.391000 | 211.392000 | 0 |
| 373 | 20260101 231600 | 211.398000 | 211.409000 | 211.389000 | 211.408000 | 0 |
| 374 | 20260101 231700 | 211.407000 | 211.410000 | 211.398000 | 211.403000 | 0 |
| 375 | 20260101 231800 | 211.404000 | 211.404000 | 211.401000 | 211.404000 | 0 |
| 376 | 20260101 231900 | 211.405000 | 211.406000 | 211.396000 | 211.406000 | 0 |
| 377 | 20260101 232000 | 211.399000 | 211.422000 | 211.398000 | 211.420000 | 0 |
| 378 | 20260101 232100 | 211.418000 | 211.419000 | 211.400000 | 211.404000 | 0 |
| 379 | 20260101 232200 | 211.407000 | 211.419000 | 211.402000 | 211.413000 | 0 |
| 380 | 20260101 232300 | 211.410000 | 211.414000 | 211.406000 | 211.408000 | 0 |
| 381 | 20260101 232400 | 211.405000 | 211.417000 | 211.401000 | 211.416000 | 0 |
| 382 | 20260101 232500 | 211.415000 | 211.425000 | 211.386000 | 211.387000 | 0 |
| 383 | 20260101 232600 | 211.379000 | 211.382000 | 211.375000 | 211.376000 | 0 |
| 384 | 20260101 232700 | 211.373000 | 211.397000 | 211.373000 | 211.384000 | 0 |
| 385 | 20260101 232800 | 211.387000 | 211.389000 | 211.368000 | 211.383000 | 0 |
| 386 | 20260101 232900 | 211.382000 | 211.400000 | 211.382000 | 211.390000 | 0 |
| 387 | 20260101 233000 | 211.390000 | 211.404000 | 211.388000 | 211.404000 | 0 |
| 388 | 20260101 233100 | 211.402000 | 211.421000 | 211.402000 | 211.413000 | 0 |
| 389 | 20260101 233200 | 211.415000 | 211.430000 | 211.409000 | 211.415000 | 0 |
| 390 | 20260101 233300 | 211.417000 | 211.426000 | 211.410000 | 211.416000 | 0 |
| 391 | 20260101 233400 | 211.418000 | 211.424000 | 211.401000 | 211.401000 | 0 |
| 392 | 20260101 233500 | 211.406000 | 211.415000 | 211.399000 | 211.405000 | 0 |
| 393 | 20260101 233600 | 211.407000 | 211.431000 | 211.406000 | 211.427000 | 0 |
| 394 | 20260101 233700 | 211.427000 | 211.427000 | 211.412000 | 211.423000 | 0 |
| 395 | 20260101 233800 | 211.414000 | 211.426000 | 211.409000 | 211.421000 | 0 |
| 396 | 20260101 233900 | 211.421000 | 211.430000 | 211.414000 | 211.428000 | 0 |
| 397 | 20260101 234000 | 211.428000 | 211.429000 | 211.409000 | 211.409000 | 0 |
| 398 | 20260101 234100 | 211.409000 | 211.413000 | 211.403000 | 211.407000 | 0 |
| 399 | 20260101 234200 | 211.409000 | 211.417000 | 211.405000 | 211.406000 | 0 |
| 400 | 20260101 234300 | 211.407000 | 211.409000 | 211.393000 | 211.396000 | 0 |
| 401 | 20260101 234400 | 211.398000 | 211.414000 | 211.396000 | 211.402000 | 0 |
| 402 | 20260101 234500 | 211.404000 | 211.410000 | 211.402000 | 211.408000 | 0 |
| 403 | 20260101 234600 | 211.406000 | 211.410000 | 211.397000 | 211.400000 | 0 |
| 404 | 20260101 234700 | 211.401000 | 211.401000 | 211.386000 | 211.395000 | 0 |
| 405 | 20260101 234800 | 211.393000 | 211.397000 | 211.388000 | 211.389000 | 0 |
| 406 | 20260101 234900 | 211.389000 | 211.391000 | 211.385000 | 211.388000 | 0 |
| 407 | 20260101 235000 | 211.388000 | 211.391000 | 211.380000 | 211.380000 | 0 |
| 408 | 20260101 235100 | 211.383000 | 211.383000 | 211.374000 | 211.374000 | 0 |
| 409 | 20260101 235200 | 211.374000 | 211.379000 | 211.372000 | 211.373000 | 0 |
| 410 | 20260101 235300 | 211.370000 | 211.375000 | 211.361000 | 211.363000 | 0 |
| 411 | 20260101 235400 | 211.363000 | 211.368000 | 211.355000 | 211.358000 | 0 |
| 412 | 20260101 235500 | 211.356000 | 211.358000 | 211.353000 | 211.353000 | 0 |
| 413 | 20260101 235600 | 211.351000 | 211.357000 | 211.351000 | 211.355000 | 0 |
| 414 | 20260101 235700 | 211.353000 | 211.356000 | 211.352000 | 211.356000 | 0 |
| 415 | 20260101 235800 | 211.349000 | 211.376000 | 211.345000 | 211.370000 | 0 |
| 416 | 20260101 235900 | 211.372000 | 211.374000 | 211.369000 | 211.369000 | 0 |
| 417 | 20260102 000000 | 211.371000 | 211.374000 | 211.353000 | 211.353000 | 0 |
| 418 | 20260102 000100 | 211.353000 | 211.361000 | 211.350000 | 211.357000 | 0 |
| 419 | 20260102 000200 | 211.358000 | 211.372000 | 211.357000 | 211.367000 | 0 |
| 420 | 20260102 000300 | 211.366000 | 211.377000 | 211.358000 | 211.374000 | 0 |
| 421 | 20260102 000400 | 211.372000 | 211.379000 | 211.360000 | 211.372000 | 0 |
| 422 | 20260102 000500 | 211.374000 | 211.374000 | 211.357000 | 211.357000 | 0 |
| 423 | 20260102 000600 | 211.357000 | 211.373000 | 211.357000 | 211.369000 | 0 |
| 424 | 20260102 000700 | 211.370000 | 211.393000 | 211.370000 | 211.390000 | 0 |
| 425 | 20260102 000800 | 211.392000 | 211.395000 | 211.372000 | 211.376000 | 0 |
| 426 | 20260102 000900 | 211.377000 | 211.382000 | 211.374000 | 211.376000 | 0 |
| 427 | 20260102 001000 | 211.377000 | 211.380000 | 211.375000 | 211.377000 | 0 |
| 428 | 20260102 001100 | 211.377000 | 211.380000 | 211.374000 | 211.380000 | 0 |
| 429 | 20260102 001200 | 211.377000 | 211.381000 | 211.377000 | 211.381000 | 0 |
| 430 | 20260102 001300 | 211.376000 | 211.376000 | 211.357000 | 211.357000 | 0 |
| 431 | 20260102 001400 | 211.357000 | 211.365000 | 211.357000 | 211.362000 | 0 |
| 432 | 20260102 001500 | 211.363000 | 211.386000 | 211.363000 | 211.385000 | 0 |
| 433 | 20260102 001600 | 211.384000 | 211.385000 | 211.377000 | 211.380000 | 0 |
| 434 | 20260102 001700 | 211.382000 | 211.386000 | 211.380000 | 211.386000 | 0 |
| 435 | 20260102 001800 | 211.385000 | 211.410000 | 211.385000 | 211.405000 | 0 |
| 436 | 20260102 001900 | 211.413000 | 211.419000 | 211.397000 | 211.404000 | 0 |
| 437 | 20260102 002000 | 211.402000 | 211.405000 | 211.398000 | 211.405000 | 0 |
| 438 | 20260102 002100 | 211.403000 | 211.410000 | 211.396000 | 211.408000 | 0 |
| 439 | 20260102 002200 | 211.407000 | 211.422000 | 211.405000 | 211.416000 | 0 |
| 440 | 20260102 002300 | 211.413000 | 211.420000 | 211.412000 | 211.414000 | 0 |
| 441 | 20260102 002400 | 211.413000 | 211.419000 | 211.407000 | 211.408000 | 0 |
| 442 | 20260102 002500 | 211.407000 | 211.418000 | 211.407000 | 211.407000 | 0 |
| 443 | 20260102 002600 | 211.409000 | 211.422000 | 211.406000 | 211.421000 | 0 |
| 444 | 20260102 002700 | 211.423000 | 211.427000 | 211.418000 | 211.421000 | 0 |
| 445 | 20260102 002800 | 211.415000 | 211.418000 | 211.415000 | 211.418000 | 0 |
| 446 | 20260102 002900 | 211.419000 | 211.419000 | 211.407000 | 211.409000 | 0 |
| 447 | 20260102 003000 | 211.410000 | 211.412000 | 211.407000 | 211.412000 | 0 |
| 448 | 20260102 003100 | 211.410000 | 211.411000 | 211.410000 | 211.410000 | 0 |
| 449 | 20260102 003200 | 211.410000 | 211.410000 | 211.405000 | 211.405000 | 0 |
| 450 | 20260102 003300 | 211.408000 | 211.419000 | 211.405000 | 211.418000 | 0 |
| 451 | 20260102 003400 | 211.418000 | 211.418000 | 211.415000 | 211.417000 | 0 |
| 452 | 20260102 003500 | 211.415000 | 211.435000 | 211.414000 | 211.423000 | 0 |
| 453 | 20260102 003600 | 211.424000 | 211.424000 | 211.406000 | 211.407000 | 0 |
| 454 | 20260102 003700 | 211.407000 | 211.407000 | 211.393000 | 211.393000 | 0 |
| 455 | 20260102 003800 | 211.392000 | 211.401000 | 211.391000 | 211.401000 | 0 |
| 456 | 20260102 003900 | 211.399000 | 211.399000 | 211.393000 | 211.394000 | 0 |
| 457 | 20260102 004000 | 211.395000 | 211.397000 | 211.391000 | 211.392000 | 0 |
| 458 | 20260102 004100 | 211.392000 | 211.392000 | 211.377000 | 211.384000 | 0 |
| 459 | 20260102 004200 | 211.389000 | 211.393000 | 211.376000 | 211.379000 | 0 |
| 460 | 20260102 004300 | 211.382000 | 211.383000 | 211.373000 | 211.373000 | 0 |
| 461 | 20260102 004400 | 211.375000 | 211.376000 | 211.369000 | 211.372000 | 0 |
| 462 | 20260102 004500 | 211.370000 | 211.382000 | 211.366000 | 211.382000 | 0 |
| 463 | 20260102 004600 | 211.381000 | 211.384000 | 211.374000 | 211.382000 | 0 |
| 464 | 20260102 004700 | 211.381000 | 211.387000 | 211.371000 | 211.371000 | 0 |
| 465 | 20260102 004800 | 211.369000 | 211.369000 | 211.329000 | 211.333000 | 0 |
| 466 | 20260102 004900 | 211.335000 | 211.337000 | 211.331000 | 211.337000 | 0 |
| 467 | 20260102 005000 | 211.337000 | 211.342000 | 211.335000 | 211.337000 | 0 |
| 468 | 20260102 005100 | 211.337000 | 211.342000 | 211.324000 | 211.325000 | 0 |
| 469 | 20260102 005200 | 211.323000 | 211.323000 | 211.311000 | 211.316000 | 0 |
| 470 | 20260102 005300 | 211.314000 | 211.342000 | 211.314000 | 211.332000 | 0 |
| 471 | 20260102 005400 | 211.335000 | 211.356000 | 211.332000 | 211.345000 | 0 |
| 472 | 20260102 005500 | 211.346000 | 211.363000 | 211.338000 | 211.357000 | 0 |
| 473 | 20260102 005600 | 211.357000 | 211.373000 | 211.355000 | 211.357000 | 0 |
| 474 | 20260102 005700 | 211.357000 | 211.397000 | 211.357000 | 211.397000 | 0 |
| 475 | 20260102 005800 | 211.398000 | 211.398000 | 211.380000 | 211.380000 | 0 |
| 476 | 20260102 005900 | 211.382000 | 211.383000 | 211.373000 | 211.375000 | 0 |
| 477 | 20260102 010000 | 211.374000 | 211.393000 | 211.373000 | 211.387000 | 0 |
| 478 | 20260102 010100 | 211.388000 | 211.391000 | 211.375000 | 211.386000 | 0 |
| 479 | 20260102 010200 | 211.386000 | 211.386000 | 211.347000 | 211.349000 | 0 |
| 480 | 20260102 010300 | 211.346000 | 211.346000 | 211.330000 | 211.330000 | 0 |
| 481 | 20260102 010400 | 211.330000 | 211.342000 | 211.330000 | 211.334000 | 0 |
| 482 | 20260102 010500 | 211.335000 | 211.343000 | 211.320000 | 211.332000 | 0 |
| 483 | 20260102 010600 | 211.333000 | 211.367000 | 211.332000 | 211.352000 | 0 |
| 484 | 20260102 010700 | 211.354000 | 211.366000 | 211.346000 | 211.359000 | 0 |
| 485 | 20260102 010800 | 211.351000 | 211.357000 | 211.343000 | 211.343000 | 0 |
| 486 | 20260102 010900 | 211.340000 | 211.360000 | 211.340000 | 211.360000 | 0 |
| 487 | 20260102 011000 | 211.360000 | 211.360000 | 211.344000 | 211.345000 | 0 |
| 488 | 20260102 011100 | 211.348000 | 211.373000 | 211.339000 | 211.365000 | 0 |
| 489 | 20260102 011200 | 211.366000 | 211.366000 | 211.349000 | 211.351000 | 0 |
| 490 | 20260102 011300 | 211.345000 | 211.345000 | 211.320000 | 211.327000 | 0 |
| 491 | 20260102 011400 | 211.329000 | 211.329000 | 211.303000 | 211.309000 | 0 |
| 492 | 20260102 011500 | 211.310000 | 211.323000 | 211.309000 | 211.323000 | 0 |
| 493 | 20260102 011600 | 211.323000 | 211.327000 | 211.300000 | 211.301000 | 0 |
| 494 | 20260102 011700 | 211.303000 | 211.306000 | 211.269000 | 211.269000 | 0 |
| 495 | 20260102 011800 | 211.271000 | 211.301000 | 211.269000 | 211.299000 | 0 |
| 496 | 20260102 011900 | 211.299000 | 211.319000 | 211.297000 | 211.317000 | 0 |
| 497 | 20260102 012000 | 211.317000 | 211.325000 | 211.309000 | 211.310000 | 0 |
| 498 | 20260102 012100 | 211.310000 | 211.322000 | 211.304000 | 211.310000 | 0 |
| 499 | 20260102 012200 | 211.309000 | 211.313000 | 211.296000 | 211.302000 | 0 |
| 500 | 20260102 012300 | 211.304000 | 211.314000 | 211.302000 | 211.304000 | 0 |
| 501 | 20260102 012400 | 211.302000 | 211.320000 | 211.302000 | 211.311000 | 0 |
| 502 | 20260102 012500 | 211.308000 | 211.347000 | 211.308000 | 211.335000 | 0 |
| 503 | 20260102 012600 | 211.336000 | 211.360000 | 211.336000 | 211.354000 | 0 |
| 504 | 20260102 012700 | 211.353000 | 211.354000 | 211.329000 | 211.334000 | 0 |
| 505 | 20260102 012800 | 211.332000 | 211.343000 | 211.329000 | 211.330000 | 0 |
| 506 | 20260102 012900 | 211.332000 | 211.334000 | 211.325000 | 211.326000 | 0 |
| 507 | 20260102 013000 | 211.327000 | 211.327000 | 211.315000 | 211.316000 | 0 |
| 508 | 20260102 013100 | 211.323000 | 211.328000 | 211.319000 | 211.328000 | 0 |
| 509 | 20260102 013200 | 211.327000 | 211.336000 | 211.322000 | 211.336000 | 0 |
| 510 | 20260102 013300 | 211.337000 | 211.358000 | 211.337000 | 211.354000 | 0 |
| 511 | 20260102 013400 | 211.355000 | 211.374000 | 211.352000 | 211.362000 | 0 |
| 512 | 20260102 013500 | 211.361000 | 211.398000 | 211.361000 | 211.392000 | 0 |
| 513 | 20260102 013600 | 211.392000 | 211.394000 | 211.384000 | 211.387000 | 0 |
| 514 | 20260102 013700 | 211.388000 | 211.392000 | 211.387000 | 211.387000 | 0 |
| 515 | 20260102 013800 | 211.388000 | 211.399000 | 211.386000 | 211.399000 | 0 |
| 516 | 20260102 013900 | 211.398000 | 211.412000 | 211.396000 | 211.402000 | 0 |
| 517 | 20260102 014000 | 211.406000 | 211.414000 | 211.400000 | 211.400000 | 0 |
| 518 | 20260102 014100 | 211.402000 | 211.407000 | 211.397000 | 211.399000 | 0 |
| 519 | 20260102 014200 | 211.397000 | 211.403000 | 211.387000 | 211.394000 | 0 |
| 520 | 20260102 014300 | 211.398000 | 211.409000 | 211.396000 | 211.404000 | 0 |
| 521 | 20260102 014400 | 211.406000 | 211.414000 | 211.392000 | 211.398000 | 0 |
| 522 | 20260102 014500 | 211.398000 | 211.401000 | 211.394000 | 211.395000 | 0 |
| 523 | 20260102 014600 | 211.397000 | 211.403000 | 211.389000 | 211.402000 | 0 |
| 524 | 20260102 014700 | 211.402000 | 211.403000 | 211.398000 | 211.400000 | 0 |
| 525 | 20260102 014800 | 211.400000 | 211.405000 | 211.396000 | 211.396000 | 0 |
| 526 | 20260102 014900 | 211.397000 | 211.399000 | 211.392000 | 211.396000 | 0 |
| 527 | 20260102 015000 | 211.396000 | 211.400000 | 211.382000 | 211.388000 | 0 |
| 528 | 20260102 015100 | 211.389000 | 211.402000 | 211.380000 | 211.402000 | 0 |
| 529 | 20260102 015200 | 211.408000 | 211.428000 | 211.408000 | 211.427000 | 0 |
| 530 | 20260102 015300 | 211.427000 | 211.436000 | 211.421000 | 211.436000 | 0 |
| 531 | 20260102 015400 | 211.434000 | 211.438000 | 211.422000 | 211.427000 | 0 |
| 532 | 20260102 015500 | 211.425000 | 211.425000 | 211.402000 | 211.409000 | 0 |
| 533 | 20260102 015600 | 211.410000 | 211.421000 | 211.408000 | 211.411000 | 0 |
| 534 | 20260102 015700 | 211.409000 | 211.415000 | 211.407000 | 211.409000 | 0 |
| 535 | 20260102 015800 | 211.405000 | 211.406000 | 211.379000 | 211.385000 | 0 |
| 536 | 20260102 015900 | 211.386000 | 211.395000 | 211.377000 | 211.380000 | 0 |
| 537 | 20260102 020000 | 211.374000 | 211.393000 | 211.352000 | 211.390000 | 0 |
| 538 | 20260102 020100 | 211.388000 | 211.394000 | 211.377000 | 211.393000 | 0 |
| 539 | 20260102 020200 | 211.391000 | 211.405000 | 211.387000 | 211.393000 | 0 |
| 540 | 20260102 020300 | 211.392000 | 211.417000 | 211.391000 | 211.391000 | 0 |
| 541 | 20260102 020400 | 211.393000 | 211.396000 | 211.362000 | 211.362000 | 0 |
| 542 | 20260102 020500 | 211.362000 | 211.379000 | 211.362000 | 211.377000 | 0 |
| 543 | 20260102 020600 | 211.375000 | 211.378000 | 211.348000 | 211.357000 | 0 |
| 544 | 20260102 020700 | 211.356000 | 211.366000 | 211.349000 | 211.356000 | 0 |
| 545 | 20260102 020800 | 211.354000 | 211.384000 | 211.349000 | 211.379000 | 0 |
| 546 | 20260102 020900 | 211.376000 | 211.398000 | 211.374000 | 211.384000 | 0 |
| 547 | 20260102 021000 | 211.384000 | 211.389000 | 211.373000 | 211.374000 | 0 |
| 548 | 20260102 021100 | 211.373000 | 211.376000 | 211.368000 | 211.371000 | 0 |
| 549 | 20260102 021200 | 211.365000 | 211.369000 | 211.360000 | 211.360000 | 0 |
| 550 | 20260102 021300 | 211.361000 | 211.372000 | 211.340000 | 211.341000 | 0 |
| 551 | 20260102 021400 | 211.341000 | 211.341000 | 211.311000 | 211.312000 | 0 |
| 552 | 20260102 021500 | 211.313000 | 211.332000 | 211.310000 | 211.332000 | 0 |
| 553 | 20260102 021600 | 211.326000 | 211.349000 | 211.326000 | 211.329000 | 0 |
| 554 | 20260102 021700 | 211.327000 | 211.327000 | 211.290000 | 211.291000 | 0 |
| 555 | 20260102 021800 | 211.291000 | 211.308000 | 211.280000 | 211.285000 | 0 |
| 556 | 20260102 021900 | 211.285000 | 211.296000 | 211.264000 | 211.296000 | 0 |
| 557 | 20260102 022000 | 211.300000 | 211.322000 | 211.290000 | 211.291000 | 0 |
| 558 | 20260102 022100 | 211.292000 | 211.304000 | 211.275000 | 211.285000 | 0 |
| 559 | 20260102 022200 | 211.291000 | 211.309000 | 211.283000 | 211.299000 | 0 |
| 560 | 20260102 022300 | 211.297000 | 211.328000 | 211.297000 | 211.298000 | 0 |
| 561 | 20260102 022400 | 211.300000 | 211.300000 | 211.285000 | 211.294000 | 0 |
| 562 | 20260102 022500 | 211.292000 | 211.325000 | 211.292000 | 211.299000 | 0 |
| 563 | 20260102 022600 | 211.299000 | 211.318000 | 211.299000 | 211.314000 | 0 |
| 564 | 20260102 022700 | 211.313000 | 211.314000 | 211.289000 | 211.298000 | 0 |
| 565 | 20260102 022800 | 211.299000 | 211.305000 | 211.271000 | 211.295000 | 0 |
| 566 | 20260102 022900 | 211.296000 | 211.301000 | 211.252000 | 211.254000 | 0 |
| 567 | 20260102 023000 | 211.250000 | 211.250000 | 211.198000 | 211.198000 | 0 |
| 568 | 20260102 023100 | 211.197000 | 211.229000 | 211.155000 | 211.162000 | 0 |
| 569 | 20260102 023200 | 211.161000 | 211.202000 | 211.151000 | 211.171000 | 0 |
| 570 | 20260102 023300 | 211.171000 | 211.171000 | 211.138000 | 211.142000 | 0 |
| 571 | 20260102 023400 | 211.140000 | 211.158000 | 211.135000 | 211.138000 | 0 |
| 572 | 20260102 023500 | 211.138000 | 211.173000 | 211.138000 | 211.172000 | 0 |
| 573 | 20260102 023600 | 211.173000 | 211.173000 | 211.152000 | 211.154000 | 0 |
| 574 | 20260102 023700 | 211.156000 | 211.164000 | 211.134000 | 211.139000 | 0 |
| 575 | 20260102 023800 | 211.139000 | 211.155000 | 211.131000 | 211.154000 | 0 |
| 576 | 20260102 023900 | 211.156000 | 211.159000 | 211.134000 | 211.140000 | 0 |
| 577 | 20260102 024000 | 211.136000 | 211.168000 | 211.133000 | 211.167000 | 0 |
| 578 | 20260102 024100 | 211.168000 | 211.169000 | 211.135000 | 211.136000 | 0 |
| 579 | 20260102 024200 | 211.138000 | 211.139000 | 211.103000 | 211.128000 | 0 |
| 580 | 20260102 024300 | 211.128000 | 211.157000 | 211.123000 | 211.157000 | 0 |
| 581 | 20260102 024400 | 211.156000 | 211.172000 | 211.154000 | 211.171000 | 0 |
| 582 | 20260102 024500 | 211.173000 | 211.177000 | 211.150000 | 211.152000 | 0 |
| 583 | 20260102 024600 | 211.152000 | 211.152000 | 211.131000 | 211.136000 | 0 |
| 584 | 20260102 024700 | 211.135000 | 211.142000 | 211.107000 | 211.109000 | 0 |
| 585 | 20260102 024800 | 211.108000 | 211.108000 | 211.081000 | 211.086000 | 0 |
| 586 | 20260102 024900 | 211.086000 | 211.107000 | 211.068000 | 211.105000 | 0 |
| 587 | 20260102 025000 | 211.107000 | 211.113000 | 211.090000 | 211.099000 | 0 |
| 588 | 20260102 025100 | 211.101000 | 211.134000 | 211.101000 | 211.126000 | 0 |
| 589 | 20260102 025200 | 211.129000 | 211.137000 | 211.116000 | 211.116000 | 0 |
| 590 | 20260102 025300 | 211.117000 | 211.180000 | 211.116000 | 211.165000 | 0 |
| 591 | 20260102 025400 | 211.163000 | 211.167000 | 211.149000 | 211.152000 | 0 |
| 592 | 20260102 025500 | 211.150000 | 211.200000 | 211.146000 | 211.198000 | 0 |
| 593 | 20260102 025600 | 211.196000 | 211.207000 | 211.180000 | 211.203000 | 0 |
| 594 | 20260102 025700 | 211.203000 | 211.219000 | 211.183000 | 211.211000 | 0 |
| 595 | 20260102 025800 | 211.211000 | 211.239000 | 211.205000 | 211.239000 | 0 |
| 596 | 20260102 025900 | 211.237000 | 211.237000 | 211.193000 | 211.195000 | 0 |
| 597 | 20260102 030000 | 211.192000 | 211.202000 | 211.152000 | 211.156000 | 0 |
| 598 | 20260102 030100 | 211.156000 | 211.189000 | 211.133000 | 211.185000 | 0 |
| 599 | 20260102 030200 | 211.186000 | 211.264000 | 211.179000 | 211.249000 | 0 |
| 600 | 20260102 030300 | 211.250000 | 211.291000 | 211.220000 | 211.291000 | 0 |
| 601 | 20260102 030400 | 211.305000 | 211.305000 | 211.263000 | 211.287000 | 0 |
| 602 | 20260102 030500 | 211.288000 | 211.288000 | 211.235000 | 211.257000 | 0 |
| 603 | 20260102 030600 | 211.260000 | 211.273000 | 211.231000 | 211.231000 | 0 |
| 604 | 20260102 030700 | 211.231000 | 211.241000 | 211.215000 | 211.215000 | 0 |
| 605 | 20260102 030800 | 211.213000 | 211.267000 | 211.207000 | 211.251000 | 0 |
| 606 | 20260102 030900 | 211.255000 | 211.272000 | 211.241000 | 211.259000 | 0 |
| 607 | 20260102 031000 | 211.255000 | 211.292000 | 211.255000 | 211.289000 | 0 |
| 608 | 20260102 031100 | 211.286000 | 211.306000 | 211.270000 | 211.302000 | 0 |
| 609 | 20260102 031200 | 211.303000 | 211.320000 | 211.289000 | 211.320000 | 0 |
| 610 | 20260102 031300 | 211.320000 | 211.362000 | 211.308000 | 211.355000 | 0 |
| 611 | 20260102 031400 | 211.355000 | 211.391000 | 211.351000 | 211.365000 | 0 |
| 612 | 20260102 031500 | 211.363000 | 211.363000 | 211.298000 | 211.300000 | 0 |
| 613 | 20260102 031600 | 211.298000 | 211.308000 | 211.255000 | 211.262000 | 0 |
| 614 | 20260102 031700 | 211.265000 | 211.273000 | 211.225000 | 211.225000 | 0 |
| 615 | 20260102 031800 | 211.231000 | 211.237000 | 211.184000 | 211.185000 | 0 |
| 616 | 20260102 031900 | 211.186000 | 211.203000 | 211.168000 | 211.194000 | 0 |
| 617 | 20260102 032000 | 211.193000 | 211.206000 | 211.180000 | 211.180000 | 0 |
| 618 | 20260102 032100 | 211.179000 | 211.240000 | 211.176000 | 211.237000 | 0 |
| 619 | 20260102 032200 | 211.236000 | 211.241000 | 211.201000 | 211.206000 | 0 |
| 620 | 20260102 032300 | 211.212000 | 211.241000 | 211.208000 | 211.241000 | 0 |
| 621 | 20260102 032400 | 211.241000 | 211.246000 | 211.222000 | 211.232000 | 0 |
| 622 | 20260102 032500 | 211.231000 | 211.245000 | 211.208000 | 211.238000 | 0 |
| 623 | 20260102 032600 | 211.238000 | 211.256000 | 211.237000 | 211.248000 | 0 |
| 624 | 20260102 032700 | 211.248000 | 211.258000 | 211.229000 | 211.231000 | 0 |
| 625 | 20260102 032800 | 211.232000 | 211.256000 | 211.219000 | 211.249000 | 0 |
| 626 | 20260102 032900 | 211.248000 | 211.248000 | 211.217000 | 211.219000 | 0 |
| 627 | 20260102 033000 | 211.216000 | 211.216000 | 211.168000 | 211.200000 | 0 |
| 628 | 20260102 033100 | 211.198000 | 211.205000 | 211.169000 | 211.193000 | 0 |
| 629 | 20260102 033200 | 211.194000 | 211.209000 | 211.151000 | 211.167000 | 0 |
| 630 | 20260102 033300 | 211.162000 | 211.187000 | 211.150000 | 211.171000 | 0 |
| 631 | 20260102 033400 | 211.165000 | 211.186000 | 211.140000 | 211.153000 | 0 |
| 632 | 20260102 033500 | 211.150000 | 211.163000 | 211.134000 | 211.135000 | 0 |
| 633 | 20260102 033600 | 211.135000 | 211.150000 | 211.120000 | 211.135000 | 0 |
| 634 | 20260102 033700 | 211.138000 | 211.147000 | 211.126000 | 211.134000 | 0 |
| 635 | 20260102 033800 | 211.132000 | 211.134000 | 211.117000 | 211.122000 | 0 |
| 636 | 20260102 033900 | 211.121000 | 211.152000 | 211.119000 | 211.151000 | 0 |
| 637 | 20260102 034000 | 211.151000 | 211.153000 | 211.126000 | 211.143000 | 0 |
| 638 | 20260102 034100 | 211.151000 | 211.156000 | 211.131000 | 211.144000 | 0 |
| 639 | 20260102 034200 | 211.145000 | 211.174000 | 211.138000 | 211.157000 | 0 |
| 640 | 20260102 034300 | 211.159000 | 211.165000 | 211.142000 | 211.143000 | 0 |
| 641 | 20260102 034400 | 211.141000 | 211.147000 | 211.103000 | 211.108000 | 0 |
| 642 | 20260102 034500 | 211.109000 | 211.110000 | 211.075000 | 211.083000 | 0 |
| 643 | 20260102 034600 | 211.079000 | 211.086000 | 211.058000 | 211.083000 | 0 |
| 644 | 20260102 034700 | 211.083000 | 211.108000 | 211.083000 | 211.097000 | 0 |
| 645 | 20260102 034800 | 211.096000 | 211.102000 | 211.086000 | 211.101000 | 0 |
| 646 | 20260102 034900 | 211.100000 | 211.109000 | 211.071000 | 211.077000 | 0 |
| 647 | 20260102 035000 | 211.080000 | 211.090000 | 211.059000 | 211.090000 | 0 |
| 648 | 20260102 035100 | 211.091000 | 211.100000 | 211.081000 | 211.100000 | 0 |
| 649 | 20260102 035200 | 211.098000 | 211.127000 | 211.086000 | 211.096000 | 0 |
| 650 | 20260102 035300 | 211.095000 | 211.095000 | 211.068000 | 211.080000 | 0 |
| 651 | 20260102 035400 | 211.082000 | 211.085000 | 211.059000 | 211.062000 | 0 |
| 652 | 20260102 035500 | 211.063000 | 211.082000 | 211.062000 | 211.063000 | 0 |
| 653 | 20260102 035600 | 211.064000 | 211.088000 | 211.051000 | 211.075000 | 0 |
| 654 | 20260102 035700 | 211.073000 | 211.092000 | 211.071000 | 211.085000 | 0 |
| 655 | 20260102 035800 | 211.083000 | 211.083000 | 211.037000 | 211.037000 | 0 |
| 656 | 20260102 035900 | 211.033000 | 211.066000 | 211.033000 | 211.056000 | 0 |
| 657 | 20260102 040000 | 211.058000 | 211.078000 | 211.047000 | 211.075000 | 0 |
| 658 | 20260102 040100 | 211.076000 | 211.077000 | 211.041000 | 211.063000 | 0 |
| 659 | 20260102 040200 | 211.065000 | 211.081000 | 211.064000 | 211.070000 | 0 |
| 660 | 20260102 040300 | 211.073000 | 211.082000 | 211.045000 | 211.073000 | 0 |
| 661 | 20260102 040400 | 211.073000 | 211.078000 | 211.055000 | 211.076000 | 0 |
| 662 | 20260102 040500 | 211.072000 | 211.086000 | 211.040000 | 211.040000 | 0 |
| 663 | 20260102 040600 | 211.038000 | 211.043000 | 211.012000 | 211.042000 | 0 |
| 664 | 20260102 040700 | 211.044000 | 211.067000 | 211.032000 | 211.056000 | 0 |
| 665 | 20260102 040800 | 211.065000 | 211.130000 | 211.064000 | 211.105000 | 0 |
| 666 | 20260102 040900 | 211.101000 | 211.119000 | 211.083000 | 211.099000 | 0 |
| 667 | 20260102 041000 | 211.096000 | 211.104000 | 211.074000 | 211.104000 | 0 |
| 668 | 20260102 041100 | 211.105000 | 211.121000 | 211.105000 | 211.118000 | 0 |
| 669 | 20260102 041200 | 211.120000 | 211.145000 | 211.106000 | 211.125000 | 0 |
| 670 | 20260102 041300 | 211.125000 | 211.141000 | 211.109000 | 211.109000 | 0 |
| 671 | 20260102 041400 | 211.107000 | 211.133000 | 211.073000 | 211.073000 | 0 |
| 672 | 20260102 041500 | 211.075000 | 211.088000 | 211.018000 | 211.030000 | 0 |
| 673 | 20260102 041600 | 211.028000 | 211.090000 | 211.028000 | 211.069000 | 0 |
| 674 | 20260102 041700 | 211.068000 | 211.074000 | 211.053000 | 211.057000 | 0 |
| 675 | 20260102 041800 | 211.061000 | 211.079000 | 211.059000 | 211.078000 | 0 |
| 676 | 20260102 041900 | 211.080000 | 211.081000 | 211.068000 | 211.072000 | 0 |
| 677 | 20260102 042000 | 211.072000 | 211.095000 | 211.071000 | 211.079000 | 0 |
| 678 | 20260102 042100 | 211.079000 | 211.087000 | 211.059000 | 211.083000 | 0 |
| 679 | 20260102 042200 | 211.082000 | 211.105000 | 211.077000 | 211.102000 | 0 |
| 680 | 20260102 042300 | 211.102000 | 211.107000 | 211.057000 | 211.065000 | 0 |
| 681 | 20260102 042400 | 211.064000 | 211.074000 | 211.051000 | 211.072000 | 0 |
| 682 | 20260102 042500 | 211.070000 | 211.085000 | 211.070000 | 211.079000 | 0 |
| 683 | 20260102 042600 | 211.081000 | 211.093000 | 211.050000 | 211.054000 | 0 |
| 684 | 20260102 042700 | 211.054000 | 211.070000 | 211.038000 | 211.069000 | 0 |
| 685 | 20260102 042800 | 211.077000 | 211.081000 | 211.072000 | 211.078000 | 0 |
| 686 | 20260102 042900 | 211.078000 | 211.100000 | 211.078000 | 211.093000 | 0 |
| 687 | 20260102 043000 | 211.094000 | 211.107000 | 211.004000 | 211.004000 | 0 |
| 688 | 20260102 043100 | 211.006000 | 211.027000 | 210.975000 | 211.027000 | 0 |
| 689 | 20260102 043200 | 211.030000 | 211.053000 | 211.026000 | 211.044000 | 0 |
| 690 | 20260102 043300 | 211.041000 | 211.079000 | 211.040000 | 211.066000 | 0 |
| 691 | 20260102 043400 | 211.075000 | 211.090000 | 211.073000 | 211.087000 | 0 |
| 692 | 20260102 043500 | 211.091000 | 211.102000 | 211.075000 | 211.098000 | 0 |
| 693 | 20260102 043600 | 211.104000 | 211.122000 | 211.099000 | 211.110000 | 0 |
| 694 | 20260102 043700 | 211.108000 | 211.109000 | 211.086000 | 211.087000 | 0 |
| 695 | 20260102 043800 | 211.088000 | 211.091000 | 211.078000 | 211.080000 | 0 |
| 696 | 20260102 043900 | 211.082000 | 211.086000 | 211.070000 | 211.084000 | 0 |
| 697 | 20260102 044000 | 211.085000 | 211.093000 | 211.050000 | 211.056000 | 0 |
| 698 | 20260102 044100 | 211.057000 | 211.091000 | 211.055000 | 211.075000 | 0 |
| 699 | 20260102 044200 | 211.075000 | 211.079000 | 211.066000 | 211.073000 | 0 |
| 700 | 20260102 044300 | 211.074000 | 211.090000 | 211.058000 | 211.061000 | 0 |
| 701 | 20260102 044400 | 211.060000 | 211.077000 | 211.059000 | 211.077000 | 0 |
| 702 | 20260102 044500 | 211.079000 | 211.115000 | 211.078000 | 211.112000 | 0 |
| 703 | 20260102 044600 | 211.113000 | 211.121000 | 211.108000 | 211.112000 | 0 |
| 704 | 20260102 044700 | 211.107000 | 211.130000 | 211.094000 | 211.130000 | 0 |
| 705 | 20260102 044800 | 211.132000 | 211.132000 | 211.119000 | 211.119000 | 0 |
| 706 | 20260102 044900 | 211.120000 | 211.122000 | 211.117000 | 211.121000 | 0 |
| 707 | 20260102 045000 | 211.124000 | 211.154000 | 211.124000 | 211.143000 | 0 |
| 708 | 20260102 045100 | 211.141000 | 211.146000 | 211.127000 | 211.134000 | 0 |
| 709 | 20260102 045200 | 211.133000 | 211.134000 | 211.118000 | 211.125000 | 0 |
| 710 | 20260102 045300 | 211.124000 | 211.129000 | 211.110000 | 211.114000 | 0 |
| 711 | 20260102 045400 | 211.113000 | 211.113000 | 211.093000 | 211.111000 | 0 |
| 712 | 20260102 045500 | 211.107000 | 211.129000 | 211.098000 | 211.125000 | 0 |
| 713 | 20260102 045600 | 211.127000 | 211.145000 | 211.118000 | 211.143000 | 0 |
| 714 | 20260102 045700 | 211.144000 | 211.144000 | 211.112000 | 211.131000 | 0 |
| 715 | 20260102 045800 | 211.128000 | 211.151000 | 211.127000 | 211.140000 | 0 |
| 716 | 20260102 045900 | 211.138000 | 211.142000 | 211.112000 | 211.125000 | 0 |
| 717 | 20260102 050000 | 211.126000 | 211.132000 | 211.107000 | 211.127000 | 0 |
| 718 | 20260102 050100 | 211.119000 | 211.132000 | 211.108000 | 211.108000 | 0 |
| 719 | 20260102 050200 | 211.112000 | 211.119000 | 211.095000 | 211.116000 | 0 |
| 720 | 20260102 050300 | 211.113000 | 211.114000 | 211.090000 | 211.099000 | 0 |
| 721 | 20260102 050400 | 211.105000 | 211.118000 | 211.105000 | 211.114000 | 0 |
| 722 | 20260102 050500 | 211.120000 | 211.130000 | 211.114000 | 211.119000 | 0 |
| 723 | 20260102 050600 | 211.115000 | 211.140000 | 211.110000 | 211.140000 | 0 |
| 724 | 20260102 050700 | 211.139000 | 211.158000 | 211.109000 | 211.114000 | 0 |
| 725 | 20260102 050800 | 211.118000 | 211.125000 | 211.103000 | 211.109000 | 0 |
| 726 | 20260102 050900 | 211.107000 | 211.107000 | 211.095000 | 211.101000 | 0 |
| 727 | 20260102 051000 | 211.098000 | 211.100000 | 211.068000 | 211.076000 | 0 |
| 728 | 20260102 051100 | 211.071000 | 211.071000 | 211.065000 | 211.066000 | 0 |
| 729 | 20260102 051200 | 211.067000 | 211.081000 | 211.056000 | 211.057000 | 0 |
| 730 | 20260102 051300 | 211.056000 | 211.079000 | 211.056000 | 211.065000 | 0 |
| 731 | 20260102 051400 | 211.071000 | 211.071000 | 211.058000 | 211.067000 | 0 |
| 732 | 20260102 051500 | 211.066000 | 211.100000 | 211.062000 | 211.096000 | 0 |
| 733 | 20260102 051600 | 211.096000 | 211.101000 | 211.076000 | 211.076000 | 0 |
| 734 | 20260102 051700 | 211.072000 | 211.079000 | 211.038000 | 211.041000 | 0 |
| 735 | 20260102 051800 | 211.040000 | 211.050000 | 211.030000 | 211.038000 | 0 |
| 736 | 20260102 051900 | 211.040000 | 211.044000 | 211.014000 | 211.027000 | 0 |
| 737 | 20260102 052000 | 211.023000 | 211.043000 | 211.017000 | 211.023000 | 0 |
| 738 | 20260102 052100 | 211.024000 | 211.032000 | 210.989000 | 210.992000 | 0 |
| 739 | 20260102 052200 | 210.992000 | 210.995000 | 210.965000 | 210.975000 | 0 |
| 740 | 20260102 052300 | 210.977000 | 210.981000 | 210.962000 | 210.979000 | 0 |
| 741 | 20260102 052400 | 210.980000 | 210.981000 | 210.966000 | 210.973000 | 0 |
| 742 | 20260102 052500 | 210.973000 | 210.988000 | 210.951000 | 210.952000 | 0 |
| 743 | 20260102 052600 | 210.954000 | 210.970000 | 210.947000 | 210.968000 | 0 |
| 744 | 20260102 052700 | 210.971000 | 210.981000 | 210.965000 | 210.976000 | 0 |
| 745 | 20260102 052800 | 210.975000 | 210.985000 | 210.904000 | 210.906000 | 0 |
| 746 | 20260102 052900 | 210.909000 | 210.928000 | 210.903000 | 210.909000 | 0 |
| 747 | 20260102 053000 | 210.908000 | 210.913000 | 210.888000 | 210.891000 | 0 |
| 748 | 20260102 053100 | 210.891000 | 210.909000 | 210.887000 | 210.904000 | 0 |
| 749 | 20260102 053200 | 210.906000 | 210.930000 | 210.906000 | 210.929000 | 0 |
| 750 | 20260102 053300 | 210.928000 | 210.929000 | 210.895000 | 210.895000 | 0 |
| 751 | 20260102 053400 | 210.897000 | 210.908000 | 210.891000 | 210.896000 | 0 |
| 752 | 20260102 053500 | 210.890000 | 210.915000 | 210.876000 | 210.912000 | 0 |
| 753 | 20260102 053600 | 210.909000 | 210.932000 | 210.907000 | 210.924000 | 0 |
| 754 | 20260102 053700 | 210.923000 | 210.925000 | 210.890000 | 210.891000 | 0 |
| 755 | 20260102 053800 | 210.888000 | 210.919000 | 210.888000 | 210.901000 | 0 |
| 756 | 20260102 053900 | 210.903000 | 210.910000 | 210.894000 | 210.910000 | 0 |
| 757 | 20260102 054000 | 210.911000 | 210.926000 | 210.910000 | 210.919000 | 0 |
| 758 | 20260102 054100 | 210.920000 | 210.948000 | 210.907000 | 210.935000 | 0 |
| 759 | 20260102 054200 | 210.933000 | 210.950000 | 210.926000 | 210.939000 | 0 |
| 760 | 20260102 054300 | 210.937000 | 210.954000 | 210.932000 | 210.953000 | 0 |
| 761 | 20260102 054400 | 210.954000 | 210.955000 | 210.936000 | 210.951000 | 0 |
| 762 | 20260102 054500 | 210.949000 | 210.964000 | 210.936000 | 210.952000 | 0 |
| 763 | 20260102 054600 | 210.950000 | 210.973000 | 210.942000 | 210.970000 | 0 |
| 764 | 20260102 054700 | 210.969000 | 210.985000 | 210.949000 | 210.967000 | 0 |
| 765 | 20260102 054800 | 210.960000 | 210.961000 | 210.911000 | 210.925000 | 0 |
| 766 | 20260102 054900 | 210.926000 | 210.927000 | 210.903000 | 210.907000 | 0 |
| 767 | 20260102 055000 | 210.908000 | 210.914000 | 210.903000 | 210.912000 | 0 |
| 768 | 20260102 055100 | 210.915000 | 210.924000 | 210.907000 | 210.918000 | 0 |
| 769 | 20260102 055200 | 210.919000 | 210.942000 | 210.914000 | 210.925000 | 0 |
| 770 | 20260102 055300 | 210.923000 | 210.937000 | 210.919000 | 210.920000 | 0 |
| 771 | 20260102 055400 | 210.924000 | 210.930000 | 210.918000 | 210.923000 | 0 |
| 772 | 20260102 055500 | 210.926000 | 210.957000 | 210.923000 | 210.945000 | 0 |
| 773 | 20260102 055600 | 210.944000 | 210.965000 | 210.935000 | 210.959000 | 0 |
| 774 | 20260102 055700 | 210.957000 | 210.969000 | 210.951000 | 210.960000 | 0 |
| 775 | 20260102 055800 | 210.961000 | 210.964000 | 210.931000 | 210.949000 | 0 |
| 776 | 20260102 055900 | 210.950000 | 210.954000 | 210.937000 | 210.946000 | 0 |
| 777 | 20260102 060000 | 210.943000 | 210.969000 | 210.932000 | 210.956000 | 0 |
| 778 | 20260102 060100 | 210.957000 | 210.964000 | 210.947000 | 210.956000 | 0 |
| 779 | 20260102 060200 | 210.952000 | 210.967000 | 210.950000 | 210.950000 | 0 |
| 780 | 20260102 060300 | 210.953000 | 210.970000 | 210.953000 | 210.964000 | 0 |
| 781 | 20260102 060400 | 210.965000 | 210.970000 | 210.954000 | 210.954000 | 0 |
| 782 | 20260102 060500 | 210.955000 | 210.955000 | 210.945000 | 210.947000 | 0 |
| 783 | 20260102 060600 | 210.950000 | 210.954000 | 210.937000 | 210.941000 | 0 |
| 784 | 20260102 060700 | 210.936000 | 210.936000 | 210.898000 | 210.898000 | 0 |
| 785 | 20260102 060800 | 210.898000 | 210.914000 | 210.896000 | 210.912000 | 0 |
| 786 | 20260102 060900 | 210.914000 | 210.914000 | 210.889000 | 210.889000 | 0 |
| 787 | 20260102 061000 | 210.889000 | 210.910000 | 210.887000 | 210.889000 | 0 |
| 788 | 20260102 061100 | 210.887000 | 210.903000 | 210.879000 | 210.887000 | 0 |
| 789 | 20260102 061200 | 210.889000 | 210.912000 | 210.888000 | 210.898000 | 0 |
| 790 | 20260102 061300 | 210.903000 | 210.907000 | 210.899000 | 210.906000 | 0 |
| 791 | 20260102 061400 | 210.905000 | 210.907000 | 210.843000 | 210.855000 | 0 |
| 792 | 20260102 061500 | 210.858000 | 210.878000 | 210.856000 | 210.877000 | 0 |
| 793 | 20260102 061600 | 210.874000 | 210.897000 | 210.871000 | 210.891000 | 0 |
| 794 | 20260102 061700 | 210.885000 | 210.927000 | 210.874000 | 210.919000 | 0 |
| 795 | 20260102 061800 | 210.919000 | 210.921000 | 210.892000 | 210.899000 | 0 |
| 796 | 20260102 061900 | 210.897000 | 210.905000 | 210.886000 | 210.886000 | 0 |
| 797 | 20260102 062000 | 210.884000 | 210.899000 | 210.880000 | 210.884000 | 0 |
| 798 | 20260102 062100 | 210.880000 | 210.880000 | 210.853000 | 210.856000 | 0 |
| 799 | 20260102 062200 | 210.853000 | 210.859000 | 210.837000 | 210.847000 | 0 |
| 800 | 20260102 062300 | 210.845000 | 210.852000 | 210.823000 | 210.831000 | 0 |
| 801 | 20260102 062400 | 210.832000 | 210.837000 | 210.813000 | 210.817000 | 0 |
| 802 | 20260102 062500 | 210.814000 | 210.820000 | 210.811000 | 210.814000 | 0 |
| 803 | 20260102 062600 | 210.813000 | 210.816000 | 210.782000 | 210.782000 | 0 |
| 804 | 20260102 062700 | 210.785000 | 210.785000 | 210.747000 | 210.751000 | 0 |
| 805 | 20260102 062800 | 210.754000 | 210.793000 | 210.752000 | 210.786000 | 0 |
| 806 | 20260102 062900 | 210.787000 | 210.790000 | 210.771000 | 210.772000 | 0 |
| 807 | 20260102 063000 | 210.771000 | 210.787000 | 210.761000 | 210.772000 | 0 |
| 808 | 20260102 063100 | 210.776000 | 210.814000 | 210.768000 | 210.802000 | 0 |
| 809 | 20260102 063200 | 210.803000 | 210.818000 | 210.800000 | 210.817000 | 0 |
| 810 | 20260102 063300 | 210.819000 | 210.824000 | 210.794000 | 210.814000 | 0 |
| 811 | 20260102 063400 | 210.817000 | 210.829000 | 210.793000 | 210.823000 | 0 |
| 812 | 20260102 063500 | 210.826000 | 210.826000 | 210.814000 | 210.823000 | 0 |
| 813 | 20260102 063600 | 210.824000 | 210.837000 | 210.817000 | 210.835000 | 0 |
| 814 | 20260102 063700 | 210.833000 | 210.833000 | 210.803000 | 210.803000 | 0 |
| 815 | 20260102 063800 | 210.802000 | 210.830000 | 210.802000 | 210.825000 | 0 |
| 816 | 20260102 063900 | 210.824000 | 210.859000 | 210.823000 | 210.858000 | 0 |
| 817 | 20260102 064000 | 210.856000 | 210.861000 | 210.827000 | 210.843000 | 0 |
| 818 | 20260102 064100 | 210.843000 | 210.865000 | 210.836000 | 210.863000 | 0 |
| 819 | 20260102 064200 | 210.867000 | 210.896000 | 210.857000 | 210.896000 | 0 |
| 820 | 20260102 064300 | 210.897000 | 210.914000 | 210.897000 | 210.906000 | 0 |
| 821 | 20260102 064400 | 210.905000 | 210.909000 | 210.894000 | 210.898000 | 0 |
| 822 | 20260102 064500 | 210.899000 | 210.905000 | 210.893000 | 210.894000 | 0 |
| 823 | 20260102 064600 | 210.895000 | 210.895000 | 210.890000 | 210.891000 | 0 |
| 824 | 20260102 064700 | 210.891000 | 210.913000 | 210.877000 | 210.907000 | 0 |
| 825 | 20260102 064800 | 210.907000 | 210.937000 | 210.906000 | 210.935000 | 0 |
| 826 | 20260102 064900 | 210.934000 | 210.948000 | 210.929000 | 210.938000 | 0 |
| 827 | 20260102 065000 | 210.932000 | 210.945000 | 210.924000 | 210.932000 | 0 |
| 828 | 20260102 065100 | 210.931000 | 210.934000 | 210.918000 | 210.918000 | 0 |
| 829 | 20260102 065200 | 210.916000 | 210.916000 | 210.879000 | 210.883000 | 0 |
| 830 | 20260102 065300 | 210.881000 | 210.884000 | 210.857000 | 210.869000 | 0 |
| 831 | 20260102 065400 | 210.873000 | 210.873000 | 210.851000 | 210.851000 | 0 |
| 832 | 20260102 065500 | 210.846000 | 210.866000 | 210.846000 | 210.855000 | 0 |
| 833 | 20260102 065600 | 210.853000 | 210.897000 | 210.853000 | 210.893000 | 0 |
| 834 | 20260102 065700 | 210.892000 | 210.908000 | 210.834000 | 210.834000 | 0 |
| 835 | 20260102 065800 | 210.834000 | 210.873000 | 210.828000 | 210.872000 | 0 |
| 836 | 20260102 065900 | 210.872000 | 210.923000 | 210.872000 | 210.905000 | 0 |
| 837 | 20260102 070000 | 210.904000 | 210.904000 | 210.879000 | 210.884000 | 0 |
| 838 | 20260102 070100 | 210.884000 | 210.900000 | 210.878000 | 210.895000 | 0 |
| 839 | 20260102 070200 | 210.895000 | 210.907000 | 210.885000 | 210.900000 | 0 |
| 840 | 20260102 070300 | 210.900000 | 210.913000 | 210.883000 | 210.895000 | 0 |
| 841 | 20260102 070400 | 210.895000 | 210.931000 | 210.895000 | 210.930000 | 0 |
| 842 | 20260102 070500 | 210.929000 | 210.935000 | 210.912000 | 210.929000 | 0 |
| 843 | 20260102 070600 | 210.929000 | 211.003000 | 210.920000 | 210.998000 | 0 |
| 844 | 20260102 070700 | 210.998000 | 210.999000 | 210.971000 | 210.984000 | 0 |
| 845 | 20260102 070800 | 210.983000 | 210.986000 | 210.948000 | 210.982000 | 0 |
| 846 | 20260102 070900 | 210.983000 | 210.984000 | 210.968000 | 210.982000 | 0 |
| 847 | 20260102 071000 | 210.986000 | 210.990000 | 210.959000 | 210.977000 | 0 |
| 848 | 20260102 071100 | 210.978000 | 211.000000 | 210.963000 | 210.993000 | 0 |
| 849 | 20260102 071200 | 210.995000 | 210.998000 | 210.985000 | 210.998000 | 0 |
| 850 | 20260102 071300 | 210.997000 | 211.026000 | 210.997000 | 211.022000 | 0 |
| 851 | 20260102 071400 | 211.020000 | 211.037000 | 211.003000 | 211.037000 | 0 |
| 852 | 20260102 071500 | 211.035000 | 211.059000 | 211.023000 | 211.053000 | 0 |
| 853 | 20260102 071600 | 211.049000 | 211.049000 | 211.026000 | 211.033000 | 0 |
| 854 | 20260102 071700 | 211.026000 | 211.030000 | 211.014000 | 211.015000 | 0 |
| 855 | 20260102 071800 | 211.013000 | 211.028000 | 211.002000 | 211.017000 | 0 |
| 856 | 20260102 071900 | 211.018000 | 211.024000 | 211.003000 | 211.011000 | 0 |
| 857 | 20260102 072000 | 211.010000 | 211.013000 | 210.999000 | 211.002000 | 0 |
| 858 | 20260102 072100 | 211.004000 | 211.018000 | 210.997000 | 211.006000 | 0 |
| 859 | 20260102 072200 | 211.004000 | 211.016000 | 210.995000 | 211.002000 | 0 |
| 860 | 20260102 072300 | 211.004000 | 211.008000 | 210.991000 | 210.999000 | 0 |
| 861 | 20260102 072400 | 211.000000 | 211.001000 | 210.990000 | 210.993000 | 0 |
| 862 | 20260102 072500 | 210.992000 | 211.009000 | 210.992000 | 210.998000 | 0 |
| 863 | 20260102 072600 | 210.997000 | 210.997000 | 210.980000 | 210.981000 | 0 |
| 864 | 20260102 072700 | 210.982000 | 211.001000 | 210.979000 | 210.984000 | 0 |
| 865 | 20260102 072800 | 210.983000 | 210.995000 | 210.940000 | 210.940000 | 0 |
| 866 | 20260102 072900 | 210.940000 | 210.950000 | 210.930000 | 210.933000 | 0 |
| 867 | 20260102 073000 | 210.931000 | 210.941000 | 210.919000 | 210.919000 | 0 |
| 868 | 20260102 073100 | 210.914000 | 210.919000 | 210.903000 | 210.917000 | 0 |
| 869 | 20260102 073200 | 210.914000 | 210.924000 | 210.910000 | 210.919000 | 0 |
| 870 | 20260102 073300 | 210.918000 | 210.919000 | 210.885000 | 210.891000 | 0 |
| 871 | 20260102 073400 | 210.889000 | 210.907000 | 210.876000 | 210.904000 | 0 |
| 872 | 20260102 073500 | 210.904000 | 210.958000 | 210.900000 | 210.948000 | 0 |
| 873 | 20260102 073600 | 210.944000 | 210.947000 | 210.930000 | 210.930000 | 0 |
| 874 | 20260102 073700 | 210.929000 | 210.940000 | 210.911000 | 210.915000 | 0 |
| 875 | 20260102 073800 | 210.915000 | 210.939000 | 210.911000 | 210.930000 | 0 |
| 876 | 20260102 073900 | 210.932000 | 210.950000 | 210.915000 | 210.949000 | 0 |
| 877 | 20260102 074000 | 210.953000 | 210.968000 | 210.947000 | 210.968000 | 0 |
| 878 | 20260102 074100 | 210.967000 | 210.985000 | 210.961000 | 210.982000 | 0 |
| 879 | 20260102 074200 | 210.978000 | 211.015000 | 210.974000 | 211.009000 | 0 |
| 880 | 20260102 074300 | 211.009000 | 211.016000 | 210.999000 | 211.007000 | 0 |
| 881 | 20260102 074400 | 211.006000 | 211.018000 | 210.999000 | 211.017000 | 0 |
| 882 | 20260102 074500 | 211.020000 | 211.043000 | 211.015000 | 211.027000 | 0 |
| 883 | 20260102 074600 | 211.027000 | 211.031000 | 211.004000 | 211.028000 | 0 |
| 884 | 20260102 074700 | 211.029000 | 211.033000 | 210.996000 | 211.005000 | 0 |
| 885 | 20260102 074800 | 211.002000 | 211.013000 | 210.997000 | 211.003000 | 0 |
| 886 | 20260102 074900 | 211.000000 | 211.022000 | 210.989000 | 211.017000 | 0 |
| 887 | 20260102 075000 | 211.017000 | 211.022000 | 210.988000 | 210.988000 | 0 |
| 888 | 20260102 075100 | 210.988000 | 211.018000 | 210.988000 | 211.017000 | 0 |
| 889 | 20260102 075200 | 211.014000 | 211.020000 | 211.002000 | 211.009000 | 0 |
| 890 | 20260102 075300 | 211.007000 | 211.008000 | 210.990000 | 210.999000 | 0 |
| 891 | 20260102 075400 | 211.004000 | 211.019000 | 211.004000 | 211.016000 | 0 |
| 892 | 20260102 075500 | 211.021000 | 211.025000 | 210.992000 | 210.992000 | 0 |
| 893 | 20260102 075600 | 210.993000 | 211.023000 | 210.989000 | 211.011000 | 0 |
| 894 | 20260102 075700 | 211.006000 | 211.030000 | 211.004000 | 211.023000 | 0 |
| 895 | 20260102 075800 | 211.025000 | 211.037000 | 211.022000 | 211.033000 | 0 |
| 896 | 20260102 075900 | 211.031000 | 211.033000 | 211.012000 | 211.013000 | 0 |
| 897 | 20260102 080000 | 211.006000 | 211.018000 | 210.990000 | 211.017000 | 0 |
| 898 | 20260102 080100 | 211.017000 | 211.027000 | 210.984000 | 210.986000 | 0 |
| 899 | 20260102 080200 | 210.983000 | 210.997000 | 210.965000 | 210.997000 | 0 |
| 900 | 20260102 080300 | 210.993000 | 210.995000 | 210.958000 | 210.959000 | 0 |
| 901 | 20260102 080400 | 210.965000 | 210.998000 | 210.964000 | 210.991000 | 0 |
| 902 | 20260102 080500 | 210.991000 | 210.991000 | 210.944000 | 210.952000 | 0 |
| 903 | 20260102 080600 | 210.941000 | 210.969000 | 210.931000 | 210.965000 | 0 |
| 904 | 20260102 080700 | 210.962000 | 210.999000 | 210.956000 | 210.981000 | 0 |
| 905 | 20260102 080800 | 210.982000 | 210.994000 | 210.974000 | 210.975000 | 0 |
| 906 | 20260102 080900 | 210.977000 | 210.979000 | 210.955000 | 210.957000 | 0 |
| 907 | 20260102 081000 | 210.956000 | 210.972000 | 210.953000 | 210.960000 | 0 |
| 908 | 20260102 081100 | 210.962000 | 210.988000 | 210.962000 | 210.972000 | 0 |
| 909 | 20260102 081200 | 210.970000 | 210.978000 | 210.960000 | 210.973000 | 0 |
| 910 | 20260102 081300 | 210.972000 | 210.983000 | 210.970000 | 210.979000 | 0 |
| 911 | 20260102 081400 | 210.975000 | 210.976000 | 210.936000 | 210.936000 | 0 |
| 912 | 20260102 081500 | 210.937000 | 210.941000 | 210.916000 | 210.926000 | 0 |
| 913 | 20260102 081600 | 210.924000 | 210.936000 | 210.914000 | 210.936000 | 0 |
| 914 | 20260102 081700 | 210.940000 | 210.968000 | 210.937000 | 210.968000 | 0 |
| 915 | 20260102 081800 | 210.966000 | 211.007000 | 210.955000 | 210.979000 | 0 |
| 916 | 20260102 081900 | 210.981000 | 211.058000 | 210.981000 | 211.058000 | 0 |
| 917 | 20260102 082000 | 211.064000 | 211.091000 | 211.036000 | 211.051000 | 0 |
| 918 | 20260102 082100 | 211.048000 | 211.066000 | 211.041000 | 211.058000 | 0 |
| 919 | 20260102 082200 | 211.059000 | 211.097000 | 211.045000 | 211.091000 | 0 |
| 920 | 20260102 082300 | 211.094000 | 211.101000 | 211.062000 | 211.078000 | 0 |
| 921 | 20260102 082400 | 211.078000 | 211.103000 | 211.071000 | 211.093000 | 0 |
| 922 | 20260102 082500 | 211.091000 | 211.095000 | 211.068000 | 211.073000 | 0 |
| 923 | 20260102 082600 | 211.076000 | 211.079000 | 211.059000 | 211.064000 | 0 |
| 924 | 20260102 082700 | 211.063000 | 211.069000 | 211.040000 | 211.043000 | 0 |
| 925 | 20260102 082800 | 211.044000 | 211.055000 | 211.025000 | 211.036000 | 0 |
| 926 | 20260102 082900 | 211.038000 | 211.058000 | 211.023000 | 211.032000 | 0 |
| 927 | 20260102 083000 | 211.029000 | 211.050000 | 211.010000 | 211.034000 | 0 |
| 928 | 20260102 083100 | 211.031000 | 211.057000 | 211.031000 | 211.037000 | 0 |
| 929 | 20260102 083200 | 211.038000 | 211.047000 | 211.034000 | 211.034000 | 0 |
| 930 | 20260102 083300 | 211.034000 | 211.060000 | 211.030000 | 211.058000 | 0 |
| 931 | 20260102 083400 | 211.058000 | 211.064000 | 211.023000 | 211.024000 | 0 |
| 932 | 20260102 083500 | 211.025000 | 211.028000 | 210.974000 | 210.977000 | 0 |
| 933 | 20260102 083600 | 210.977000 | 210.992000 | 210.961000 | 210.987000 | 0 |
| 934 | 20260102 083700 | 210.990000 | 211.038000 | 210.988000 | 211.025000 | 0 |
| 935 | 20260102 083800 | 211.028000 | 211.049000 | 211.026000 | 211.043000 | 0 |
| 936 | 20260102 083900 | 211.044000 | 211.053000 | 211.023000 | 211.025000 | 0 |
| 937 | 20260102 084000 | 211.027000 | 211.051000 | 211.018000 | 211.049000 | 0 |
| 938 | 20260102 084100 | 211.050000 | 211.106000 | 211.045000 | 211.106000 | 0 |
| 939 | 20260102 084200 | 211.106000 | 211.113000 | 211.072000 | 211.084000 | 0 |
| 940 | 20260102 084300 | 211.080000 | 211.101000 | 211.072000 | 211.084000 | 0 |
| 941 | 20260102 084400 | 211.084000 | 211.087000 | 211.060000 | 211.072000 | 0 |
| 942 | 20260102 084500 | 211.072000 | 211.074000 | 211.061000 | 211.064000 | 0 |
| 943 | 20260102 084600 | 211.062000 | 211.069000 | 211.054000 | 211.066000 | 0 |
| 944 | 20260102 084700 | 211.067000 | 211.104000 | 211.066000 | 211.091000 | 0 |
| 945 | 20260102 084800 | 211.091000 | 211.109000 | 211.085000 | 211.087000 | 0 |
| 946 | 20260102 084900 | 211.091000 | 211.113000 | 211.086000 | 211.098000 | 0 |
| 947 | 20260102 085000 | 211.101000 | 211.119000 | 211.096000 | 211.097000 | 0 |
| 948 | 20260102 085100 | 211.093000 | 211.105000 | 211.086000 | 211.103000 | 0 |
| 949 | 20260102 085200 | 211.101000 | 211.137000 | 211.101000 | 211.125000 | 0 |
| 950 | 20260102 085300 | 211.123000 | 211.124000 | 211.101000 | 211.111000 | 0 |
| 951 | 20260102 085400 | 211.110000 | 211.116000 | 211.094000 | 211.114000 | 0 |
| 952 | 20260102 085500 | 211.111000 | 211.138000 | 211.108000 | 211.121000 | 0 |
| 953 | 20260102 085600 | 211.121000 | 211.140000 | 211.119000 | 211.131000 | 0 |
| 954 | 20260102 085700 | 211.130000 | 211.196000 | 211.130000 | 211.185000 | 0 |
| 955 | 20260102 085800 | 211.182000 | 211.202000 | 211.162000 | 211.171000 | 0 |
| 956 | 20260102 085900 | 211.170000 | 211.182000 | 211.149000 | 211.149000 | 0 |
| 957 | 20260102 090000 | 211.149000 | 211.154000 | 211.126000 | 211.151000 | 0 |
| 958 | 20260102 090100 | 211.154000 | 211.167000 | 211.140000 | 211.147000 | 0 |
| 959 | 20260102 090200 | 211.149000 | 211.151000 | 211.128000 | 211.142000 | 0 |
| 960 | 20260102 090300 | 211.140000 | 211.158000 | 211.131000 | 211.136000 | 0 |
| 961 | 20260102 090400 | 211.138000 | 211.142000 | 211.101000 | 211.105000 | 0 |
| 962 | 20260102 090500 | 211.105000 | 211.136000 | 211.104000 | 211.121000 | 0 |
| 963 | 20260102 090600 | 211.123000 | 211.142000 | 211.104000 | 211.135000 | 0 |
| 964 | 20260102 090700 | 211.136000 | 211.147000 | 211.125000 | 211.125000 | 0 |
| 965 | 20260102 090800 | 211.131000 | 211.152000 | 211.125000 | 211.135000 | 0 |
| 966 | 20260102 090900 | 211.134000 | 211.146000 | 211.129000 | 211.129000 | 0 |
| 967 | 20260102 091000 | 211.135000 | 211.169000 | 211.121000 | 211.121000 | 0 |
| 968 | 20260102 091100 | 211.120000 | 211.127000 | 211.115000 | 211.122000 | 0 |
| 969 | 20260102 091200 | 211.123000 | 211.125000 | 211.103000 | 211.104000 | 0 |
| 970 | 20260102 091300 | 211.104000 | 211.112000 | 211.096000 | 211.112000 | 0 |
| 971 | 20260102 091400 | 211.114000 | 211.125000 | 211.113000 | 211.121000 | 0 |
| 972 | 20260102 091500 | 211.120000 | 211.121000 | 211.105000 | 211.114000 | 0 |
| 973 | 20260102 091600 | 211.116000 | 211.129000 | 211.089000 | 211.102000 | 0 |
| 974 | 20260102 091700 | 211.102000 | 211.107000 | 211.086000 | 211.091000 | 0 |
| 975 | 20260102 091800 | 211.088000 | 211.090000 | 211.074000 | 211.083000 | 0 |
| 976 | 20260102 091900 | 211.081000 | 211.102000 | 211.076000 | 211.095000 | 0 |
| 977 | 20260102 092000 | 211.096000 | 211.099000 | 211.074000 | 211.078000 | 0 |
| 978 | 20260102 092100 | 211.077000 | 211.113000 | 211.068000 | 211.113000 | 0 |
| 979 | 20260102 092200 | 211.111000 | 211.126000 | 211.109000 | 211.126000 | 0 |
| 980 | 20260102 092300 | 211.128000 | 211.149000 | 211.127000 | 211.149000 | 0 |
| 981 | 20260102 092400 | 211.157000 | 211.194000 | 211.150000 | 211.181000 | 0 |
| 982 | 20260102 092500 | 211.181000 | 211.204000 | 211.181000 | 211.198000 | 0 |
| 983 | 20260102 092600 | 211.198000 | 211.219000 | 211.192000 | 211.219000 | 0 |
| 984 | 20260102 092700 | 211.221000 | 211.221000 | 211.181000 | 211.185000 | 0 |
| 985 | 20260102 092800 | 211.186000 | 211.186000 | 211.148000 | 211.148000 | 0 |
| 986 | 20260102 092900 | 211.150000 | 211.192000 | 211.150000 | 211.172000 | 0 |
| 987 | 20260102 093000 | 211.170000 | 211.194000 | 211.152000 | 211.194000 | 0 |
| 988 | 20260102 093100 | 211.193000 | 211.194000 | 211.120000 | 211.120000 | 0 |
| 989 | 20260102 093200 | 211.120000 | 211.129000 | 211.105000 | 211.113000 | 0 |
| 990 | 20260102 093300 | 211.112000 | 211.138000 | 211.069000 | 211.069000 | 0 |
| 991 | 20260102 093400 | 211.075000 | 211.106000 | 211.065000 | 211.098000 | 0 |
| 992 | 20260102 093500 | 211.098000 | 211.098000 | 211.022000 | 211.030000 | 0 |
| 993 | 20260102 093600 | 211.031000 | 211.081000 | 211.026000 | 211.074000 | 0 |
| 994 | 20260102 093700 | 211.076000 | 211.141000 | 211.074000 | 211.138000 | 0 |
| 995 | 20260102 093800 | 211.137000 | 211.143000 | 211.098000 | 211.098000 | 0 |
| 996 | 20260102 093900 | 211.099000 | 211.139000 | 211.099000 | 211.129000 | 0 |
| 997 | 20260102 094000 | 211.129000 | 211.138000 | 211.107000 | 211.129000 | 0 |
| 998 | 20260102 094100 | 211.129000 | 211.131000 | 211.096000 | 211.103000 | 0 |
| 999 | 20260102 094200 | 211.104000 | 211.116000 | 211.087000 | 211.102000 | 0 |
| 1000 | 20260102 094300 | 211.101000 | 211.141000 | 211.101000 | 211.121000 | 0 |
| 1001 | 20260102 094400 | 211.123000 | 211.148000 | 211.121000 | 211.126000 | 0 |
| 1002 | 20260102 094500 | 211.126000 | 211.152000 | 211.124000 | 211.145000 | 0 |
| 1003 | 20260102 094600 | 211.146000 | 211.167000 | 211.132000 | 211.161000 | 0 |
| 1004 | 20260102 094700 | 211.163000 | 211.219000 | 211.158000 | 211.188000 | 0 |
| 1005 | 20260102 094800 | 211.188000 | 211.188000 | 211.153000 | 211.160000 | 0 |
| 1006 | 20260102 094900 | 211.159000 | 211.165000 | 211.136000 | 211.144000 | 0 |
| 1007 | 20260102 095000 | 211.146000 | 211.209000 | 211.140000 | 211.183000 | 0 |
| 1008 | 20260102 095100 | 211.189000 | 211.197000 | 211.160000 | 211.180000 | 0 |
| 1009 | 20260102 095200 | 211.179000 | 211.182000 | 211.148000 | 211.150000 | 0 |
| 1010 | 20260102 095300 | 211.149000 | 211.154000 | 211.118000 | 211.135000 | 0 |
| 1011 | 20260102 095400 | 211.135000 | 211.169000 | 211.134000 | 211.167000 | 0 |
| 1012 | 20260102 095500 | 211.167000 | 211.200000 | 211.162000 | 211.198000 | 0 |
| 1013 | 20260102 095600 | 211.200000 | 211.200000 | 211.171000 | 211.189000 | 0 |
| 1014 | 20260102 095700 | 211.190000 | 211.191000 | 211.149000 | 211.153000 | 0 |
| 1015 | 20260102 095800 | 211.155000 | 211.199000 | 211.149000 | 211.196000 | 0 |
| 1016 | 20260102 095900 | 211.196000 | 211.206000 | 211.189000 | 211.189000 | 0 |
| 1017 | 20260102 100000 | 211.192000 | 211.260000 | 211.188000 | 211.238000 | 0 |
| 1018 | 20260102 100100 | 211.238000 | 211.276000 | 211.238000 | 211.262000 | 0 |
| 1019 | 20260102 100200 | 211.257000 | 211.272000 | 211.194000 | 211.195000 | 0 |
| 1020 | 20260102 100300 | 211.194000 | 211.214000 | 211.185000 | 211.194000 | 0 |
| 1021 | 20260102 100400 | 211.190000 | 211.190000 | 211.106000 | 211.125000 | 0 |
| 1022 | 20260102 100500 | 211.124000 | 211.125000 | 211.075000 | 211.100000 | 0 |
| 1023 | 20260102 100600 | 211.101000 | 211.162000 | 211.028000 | 211.159000 | 0 |
| 1024 | 20260102 100700 | 211.160000 | 211.170000 | 211.136000 | 211.143000 | 0 |
| 1025 | 20260102 100800 | 211.147000 | 211.196000 | 211.140000 | 211.193000 | 0 |
| 1026 | 20260102 100900 | 211.192000 | 211.199000 | 211.163000 | 211.187000 | 0 |
| 1027 | 20260102 101000 | 211.184000 | 211.190000 | 211.140000 | 211.165000 | 0 |
| 1028 | 20260102 101100 | 211.162000 | 211.217000 | 211.162000 | 211.195000 | 0 |
| 1029 | 20260102 101200 | 211.196000 | 211.226000 | 211.177000 | 211.179000 | 0 |
| 1030 | 20260102 101300 | 211.177000 | 211.182000 | 211.159000 | 211.159000 | 0 |
| 1031 | 20260102 101400 | 211.159000 | 211.191000 | 211.144000 | 211.189000 | 0 |
| 1032 | 20260102 101500 | 211.181000 | 211.208000 | 211.177000 | 211.200000 | 0 |
| 1033 | 20260102 101600 | 211.200000 | 211.222000 | 211.195000 | 211.209000 | 0 |
| 1034 | 20260102 101700 | 211.209000 | 211.222000 | 211.187000 | 211.190000 | 0 |
| 1035 | 20260102 101800 | 211.192000 | 211.203000 | 211.173000 | 211.194000 | 0 |
| 1036 | 20260102 101900 | 211.195000 | 211.207000 | 211.182000 | 211.203000 | 0 |
| 1037 | 20260102 102000 | 211.206000 | 211.207000 | 211.167000 | 211.167000 | 0 |
| 1038 | 20260102 102100 | 211.170000 | 211.172000 | 211.135000 | 211.136000 | 0 |
| 1039 | 20260102 102200 | 211.136000 | 211.136000 | 211.051000 | 211.075000 | 0 |
| 1040 | 20260102 102300 | 211.071000 | 211.090000 | 211.050000 | 211.067000 | 0 |
| 1041 | 20260102 102400 | 211.066000 | 211.109000 | 211.037000 | 211.109000 | 0 |
| 1042 | 20260102 102500 | 211.111000 | 211.133000 | 211.086000 | 211.093000 | 0 |
| 1043 | 20260102 102600 | 211.094000 | 211.146000 | 211.086000 | 211.145000 | 0 |
| 1044 | 20260102 102700 | 211.145000 | 211.151000 | 211.118000 | 211.132000 | 0 |
| 1045 | 20260102 102800 | 211.132000 | 211.166000 | 211.106000 | 211.166000 | 0 |
| 1046 | 20260102 102900 | 211.165000 | 211.181000 | 211.160000 | 211.164000 | 0 |
| 1047 | 20260102 103000 | 211.163000 | 211.178000 | 211.149000 | 211.163000 | 0 |
| 1048 | 20260102 103100 | 211.161000 | 211.203000 | 211.161000 | 211.193000 | 0 |
| 1049 | 20260102 103200 | 211.196000 | 211.222000 | 211.190000 | 211.204000 | 0 |
| 1050 | 20260102 103300 | 211.202000 | 211.254000 | 211.202000 | 211.226000 | 0 |
| 1051 | 20260102 103400 | 211.226000 | 211.273000 | 211.219000 | 211.273000 | 0 |
| 1052 | 20260102 103500 | 211.271000 | 211.316000 | 211.267000 | 211.302000 | 0 |
| 1053 | 20260102 103600 | 211.304000 | 211.305000 | 211.272000 | 211.275000 | 0 |
| 1054 | 20260102 103700 | 211.274000 | 211.275000 | 211.213000 | 211.223000 | 0 |
| 1055 | 20260102 103800 | 211.222000 | 211.246000 | 211.220000 | 211.241000 | 0 |
| 1056 | 20260102 103900 | 211.240000 | 211.293000 | 211.240000 | 211.293000 | 0 |
| 1057 | 20260102 104000 | 211.296000 | 211.336000 | 211.287000 | 211.323000 | 0 |
| 1058 | 20260102 104100 | 211.321000 | 211.358000 | 211.312000 | 211.352000 | 0 |
| 1059 | 20260102 104200 | 211.350000 | 211.369000 | 211.326000 | 211.363000 | 0 |
| 1060 | 20260102 104300 | 211.366000 | 211.371000 | 211.324000 | 211.338000 | 0 |
| 1061 | 20260102 104400 | 211.335000 | 211.356000 | 211.330000 | 211.351000 | 0 |
| 1062 | 20260102 104500 | 211.351000 | 211.381000 | 211.347000 | 211.352000 | 0 |
| 1063 | 20260102 104600 | 211.351000 | 211.366000 | 211.337000 | 211.344000 | 0 |
| 1064 | 20260102 104700 | 211.334000 | 211.368000 | 211.332000 | 211.365000 | 0 |
| 1065 | 20260102 104800 | 211.363000 | 211.365000 | 211.337000 | 211.355000 | 0 |
| 1066 | 20260102 104900 | 211.355000 | 211.357000 | 211.313000 | 211.326000 | 0 |
| 1067 | 20260102 105000 | 211.323000 | 211.339000 | 211.296000 | 211.323000 | 0 |
| 1068 | 20260102 105100 | 211.321000 | 211.325000 | 211.274000 | 211.278000 | 0 |
| 1069 | 20260102 105200 | 211.278000 | 211.309000 | 211.229000 | 211.309000 | 0 |
| 1070 | 20260102 105300 | 211.311000 | 211.334000 | 211.305000 | 211.334000 | 0 |
| 1071 | 20260102 105400 | 211.333000 | 211.359000 | 211.308000 | 211.346000 | 0 |
| 1072 | 20260102 105500 | 211.346000 | 211.437000 | 211.337000 | 211.397000 | 0 |
| 1073 | 20260102 105600 | 211.400000 | 211.407000 | 211.376000 | 211.395000 | 0 |
| 1074 | 20260102 105700 | 211.393000 | 211.427000 | 211.362000 | 211.395000 | 0 |
| 1075 | 20260102 105800 | 211.394000 | 211.420000 | 211.383000 | 211.388000 | 0 |
| 1076 | 20260102 105900 | 211.386000 | 211.387000 | 211.308000 | 211.341000 | 0 |
| 1077 | 20260102 110000 | 211.342000 | 211.355000 | 211.325000 | 211.347000 | 0 |
| 1078 | 20260102 110100 | 211.346000 | 211.346000 | 211.306000 | 211.326000 | 0 |
| 1079 | 20260102 110200 | 211.326000 | 211.349000 | 211.291000 | 211.304000 | 0 |
| 1080 | 20260102 110300 | 211.303000 | 211.336000 | 211.301000 | 211.319000 | 0 |
| 1081 | 20260102 110400 | 211.320000 | 211.354000 | 211.320000 | 211.343000 | 0 |
| 1082 | 20260102 110500 | 211.342000 | 211.345000 | 211.309000 | 211.323000 | 0 |
| 1083 | 20260102 110600 | 211.321000 | 211.325000 | 211.294000 | 211.299000 | 0 |
| 1084 | 20260102 110700 | 211.299000 | 211.314000 | 211.269000 | 211.301000 | 0 |
| 1085 | 20260102 110800 | 211.301000 | 211.321000 | 211.298000 | 211.310000 | 0 |
| 1086 | 20260102 110900 | 211.310000 | 211.322000 | 211.290000 | 211.316000 | 0 |
| 1087 | 20260102 111000 | 211.317000 | 211.317000 | 211.285000 | 211.287000 | 0 |
| 1088 | 20260102 111100 | 211.285000 | 211.297000 | 211.256000 | 211.260000 | 0 |
| 1089 | 20260102 111200 | 211.263000 | 211.317000 | 211.239000 | 211.314000 | 0 |
| 1090 | 20260102 111300 | 211.316000 | 211.317000 | 211.291000 | 211.312000 | 0 |
| 1091 | 20260102 111400 | 211.316000 | 211.338000 | 211.308000 | 211.332000 | 0 |
| 1092 | 20260102 111500 | 211.334000 | 211.397000 | 211.333000 | 211.361000 | 0 |
| 1093 | 20260102 111600 | 211.354000 | 211.356000 | 211.317000 | 211.334000 | 0 |
| 1094 | 20260102 111700 | 211.335000 | 211.362000 | 211.326000 | 211.327000 | 0 |
| 1095 | 20260102 111800 | 211.325000 | 211.335000 | 211.295000 | 211.304000 | 0 |
| 1096 | 20260102 111900 | 211.303000 | 211.307000 | 211.288000 | 211.294000 | 0 |
| 1097 | 20260102 112000 | 211.298000 | 211.319000 | 211.286000 | 211.289000 | 0 |
| 1098 | 20260102 112100 | 211.289000 | 211.305000 | 211.280000 | 211.288000 | 0 |
| 1099 | 20260102 112200 | 211.289000 | 211.340000 | 211.287000 | 211.340000 | 0 |
| 1100 | 20260102 112300 | 211.341000 | 211.362000 | 211.326000 | 211.332000 | 0 |
| 1101 | 20260102 112400 | 211.334000 | 211.383000 | 211.334000 | 211.379000 | 0 |
| 1102 | 20260102 112500 | 211.377000 | 211.379000 | 211.342000 | 211.345000 | 0 |
| 1103 | 20260102 112600 | 211.344000 | 211.347000 | 211.309000 | 211.321000 | 0 |
| 1104 | 20260102 112700 | 211.321000 | 211.324000 | 211.300000 | 211.309000 | 0 |
| 1105 | 20260102 112800 | 211.311000 | 211.336000 | 211.310000 | 211.333000 | 0 |
| 1106 | 20260102 112900 | 211.334000 | 211.344000 | 211.303000 | 211.312000 | 0 |
| 1107 | 20260102 113000 | 211.313000 | 211.363000 | 211.312000 | 211.343000 | 0 |
| 1108 | 20260102 113100 | 211.344000 | 211.368000 | 211.343000 | 211.364000 | 0 |
| 1109 | 20260102 113200 | 211.364000 | 211.364000 | 211.330000 | 211.338000 | 0 |
| 1110 | 20260102 113300 | 211.333000 | 211.372000 | 211.333000 | 211.360000 | 0 |
| 1111 | 20260102 113400 | 211.364000 | 211.405000 | 211.349000 | 211.361000 | 0 |
| 1112 | 20260102 113500 | 211.363000 | 211.366000 | 211.312000 | 211.312000 | 0 |
| 1113 | 20260102 113600 | 211.313000 | 211.331000 | 211.298000 | 211.313000 | 0 |
| 1114 | 20260102 113700 | 211.315000 | 211.334000 | 211.304000 | 211.320000 | 0 |
| 1115 | 20260102 113800 | 211.323000 | 211.323000 | 211.297000 | 211.309000 | 0 |
| 1116 | 20260102 113900 | 211.310000 | 211.323000 | 211.302000 | 211.307000 | 0 |
| 1117 | 20260102 114000 | 211.305000 | 211.311000 | 211.286000 | 211.301000 | 0 |
| 1118 | 20260102 114100 | 211.303000 | 211.320000 | 211.279000 | 211.279000 | 0 |
| 1119 | 20260102 114200 | 211.275000 | 211.288000 | 211.269000 | 211.287000 | 0 |
| 1120 | 20260102 114300 | 211.288000 | 211.290000 | 211.253000 | 211.264000 | 0 |
| 1121 | 20260102 114400 | 211.264000 | 211.272000 | 211.251000 | 211.271000 | 0 |
| 1122 | 20260102 114500 | 211.267000 | 211.285000 | 211.259000 | 211.268000 | 0 |
| 1123 | 20260102 114600 | 211.265000 | 211.266000 | 211.228000 | 211.240000 | 0 |
| 1124 | 20260102 114700 | 211.245000 | 211.249000 | 211.225000 | 211.249000 | 0 |
| 1125 | 20260102 114800 | 211.250000 | 211.263000 | 211.237000 | 211.250000 | 0 |
| 1126 | 20260102 114900 | 211.248000 | 211.259000 | 211.238000 | 211.258000 | 0 |
| 1127 | 20260102 115000 | 211.260000 | 211.269000 | 211.222000 | 211.222000 | 0 |
| 1128 | 20260102 115100 | 211.220000 | 211.237000 | 211.211000 | 211.212000 | 0 |
| 1129 | 20260102 115200 | 211.213000 | 211.230000 | 211.208000 | 211.213000 | 0 |
| 1130 | 20260102 115300 | 211.212000 | 211.243000 | 211.212000 | 211.242000 | 0 |
| 1131 | 20260102 115400 | 211.241000 | 211.258000 | 211.236000 | 211.258000 | 0 |
| 1132 | 20260102 115500 | 211.260000 | 211.264000 | 211.247000 | 211.249000 | 0 |
| 1133 | 20260102 115600 | 211.248000 | 211.259000 | 211.240000 | 211.258000 | 0 |
| 1134 | 20260102 115700 | 211.257000 | 211.269000 | 211.247000 | 211.262000 | 0 |
| 1135 | 20260102 115800 | 211.261000 | 211.263000 | 211.221000 | 211.224000 | 0 |
| 1136 | 20260102 115900 | 211.221000 | 211.245000 | 211.221000 | 211.227000 | 0 |
| 1137 | 20260102 120000 | 211.226000 | 211.236000 | 211.212000 | 211.221000 | 0 |
| 1138 | 20260102 120100 | 211.228000 | 211.230000 | 211.188000 | 211.190000 | 0 |
| 1139 | 20260102 120200 | 211.193000 | 211.196000 | 211.171000 | 211.189000 | 0 |
| 1140 | 20260102 120300 | 211.191000 | 211.207000 | 211.187000 | 211.198000 | 0 |
| 1141 | 20260102 120400 | 211.199000 | 211.208000 | 211.181000 | 211.181000 | 0 |
| 1142 | 20260102 120500 | 211.183000 | 211.193000 | 211.180000 | 211.189000 | 0 |
| 1143 | 20260102 120600 | 211.189000 | 211.189000 | 211.160000 | 211.172000 | 0 |
| 1144 | 20260102 120700 | 211.170000 | 211.178000 | 211.148000 | 211.148000 | 0 |
| 1145 | 20260102 120800 | 211.146000 | 211.156000 | 211.140000 | 211.145000 | 0 |
| 1146 | 20260102 120900 | 211.147000 | 211.163000 | 211.147000 | 211.163000 | 0 |
| 1147 | 20260102 121000 | 211.161000 | 211.175000 | 211.156000 | 211.162000 | 0 |
| 1148 | 20260102 121100 | 211.164000 | 211.174000 | 211.158000 | 211.174000 | 0 |
| 1149 | 20260102 121200 | 211.176000 | 211.215000 | 211.176000 | 211.213000 | 0 |
| 1150 | 20260102 121300 | 211.212000 | 211.225000 | 211.205000 | 211.219000 | 0 |
| 1151 | 20260102 121400 | 211.219000 | 211.222000 | 211.207000 | 211.219000 | 0 |
| 1152 | 20260102 121500 | 211.221000 | 211.229000 | 211.220000 | 211.222000 | 0 |
| 1153 | 20260102 121600 | 211.220000 | 211.223000 | 211.205000 | 211.206000 | 0 |
| 1154 | 20260102 121700 | 211.207000 | 211.215000 | 211.187000 | 211.189000 | 0 |
| 1155 | 20260102 121800 | 211.196000 | 211.218000 | 211.193000 | 211.208000 | 0 |
| 1156 | 20260102 121900 | 211.208000 | 211.228000 | 211.197000 | 211.201000 | 0 |
| 1157 | 20260102 122000 | 211.202000 | 211.237000 | 211.200000 | 211.237000 | 0 |
| 1158 | 20260102 122100 | 211.235000 | 211.252000 | 211.220000 | 211.238000 | 0 |
| 1159 | 20260102 122200 | 211.238000 | 211.250000 | 211.236000 | 211.245000 | 0 |
| 1160 | 20260102 122300 | 211.245000 | 211.252000 | 211.237000 | 211.237000 | 0 |
| 1161 | 20260102 122400 | 211.240000 | 211.246000 | 211.212000 | 211.218000 | 0 |
| 1162 | 20260102 122500 | 211.217000 | 211.217000 | 211.185000 | 211.190000 | 0 |
| 1163 | 20260102 122600 | 211.190000 | 211.201000 | 211.186000 | 211.200000 | 0 |
| 1164 | 20260102 122700 | 211.197000 | 211.205000 | 211.174000 | 211.198000 | 0 |
| 1165 | 20260102 122800 | 211.200000 | 211.216000 | 211.198000 | 211.214000 | 0 |
| 1166 | 20260102 122900 | 211.216000 | 211.230000 | 211.204000 | 211.209000 | 0 |
| 1167 | 20260102 123000 | 211.215000 | 211.223000 | 211.203000 | 211.209000 | 0 |
| 1168 | 20260102 123100 | 211.211000 | 211.216000 | 211.184000 | 211.191000 | 0 |
| 1169 | 20260102 123200 | 211.192000 | 211.199000 | 211.181000 | 211.194000 | 0 |
| 1170 | 20260102 123300 | 211.200000 | 211.200000 | 211.170000 | 211.170000 | 0 |
| 1171 | 20260102 123400 | 211.166000 | 211.179000 | 211.145000 | 211.176000 | 0 |
| 1172 | 20260102 123500 | 211.174000 | 211.181000 | 211.162000 | 211.177000 | 0 |
| 1173 | 20260102 123600 | 211.174000 | 211.174000 | 211.152000 | 211.155000 | 0 |
| 1174 | 20260102 123700 | 211.158000 | 211.172000 | 211.155000 | 211.158000 | 0 |
| 1175 | 20260102 123800 | 211.160000 | 211.162000 | 211.143000 | 211.144000 | 0 |
| 1176 | 20260102 123900 | 211.146000 | 211.164000 | 211.144000 | 211.162000 | 0 |
| 1177 | 20260102 124000 | 211.165000 | 211.165000 | 211.144000 | 211.144000 | 0 |
| 1178 | 20260102 124100 | 211.138000 | 211.145000 | 211.130000 | 211.139000 | 0 |
| 1179 | 20260102 124200 | 211.140000 | 211.155000 | 211.113000 | 211.119000 | 0 |
| 1180 | 20260102 124300 | 211.122000 | 211.125000 | 211.109000 | 211.110000 | 0 |
| 1181 | 20260102 124400 | 211.111000 | 211.116000 | 211.097000 | 211.099000 | 0 |
| 1182 | 20260102 124500 | 211.101000 | 211.123000 | 211.095000 | 211.112000 | 0 |
| 1183 | 20260102 124600 | 211.112000 | 211.116000 | 211.090000 | 211.097000 | 0 |
| 1184 | 20260102 124700 | 211.097000 | 211.099000 | 211.079000 | 211.082000 | 0 |
| 1185 | 20260102 124800 | 211.081000 | 211.089000 | 211.063000 | 211.079000 | 0 |
| 1186 | 20260102 124900 | 211.076000 | 211.076000 | 211.060000 | 211.061000 | 0 |
| 1187 | 20260102 125000 | 211.063000 | 211.063000 | 211.032000 | 211.050000 | 0 |
| 1188 | 20260102 125100 | 211.051000 | 211.065000 | 211.048000 | 211.056000 | 0 |
| 1189 | 20260102 125200 | 211.054000 | 211.065000 | 211.050000 | 211.052000 | 0 |
| 1190 | 20260102 125300 | 211.060000 | 211.064000 | 211.032000 | 211.045000 | 0 |
| 1191 | 20260102 125400 | 211.044000 | 211.062000 | 211.038000 | 211.060000 | 0 |
| 1192 | 20260102 125500 | 211.059000 | 211.064000 | 211.048000 | 211.048000 | 0 |
| 1193 | 20260102 125600 | 211.049000 | 211.065000 | 211.049000 | 211.063000 | 0 |
| 1194 | 20260102 125700 | 211.064000 | 211.073000 | 211.047000 | 211.055000 | 0 |
| 1195 | 20260102 125800 | 211.057000 | 211.069000 | 211.039000 | 211.039000 | 0 |
| 1196 | 20260102 125900 | 211.042000 | 211.060000 | 211.042000 | 211.055000 | 0 |
| 1197 | 20260102 130000 | 211.051000 | 211.073000 | 211.044000 | 211.068000 | 0 |
| 1198 | 20260102 130100 | 211.066000 | 211.066000 | 211.056000 | 211.058000 | 0 |
| 1199 | 20260102 130200 | 211.060000 | 211.060000 | 211.043000 | 211.051000 | 0 |
| 1200 | 20260102 130300 | 211.053000 | 211.079000 | 211.048000 | 211.075000 | 0 |
| 1201 | 20260102 130400 | 211.073000 | 211.086000 | 211.066000 | 211.078000 | 0 |
| 1202 | 20260102 130500 | 211.080000 | 211.080000 | 211.049000 | 211.049000 | 0 |
| 1203 | 20260102 130600 | 211.049000 | 211.050000 | 211.039000 | 211.050000 | 0 |
| 1204 | 20260102 130700 | 211.051000 | 211.054000 | 211.044000 | 211.052000 | 0 |
| 1205 | 20260102 130800 | 211.053000 | 211.055000 | 211.036000 | 211.038000 | 0 |
| 1206 | 20260102 130900 | 211.036000 | 211.065000 | 211.036000 | 211.062000 | 0 |
| 1207 | 20260102 131000 | 211.063000 | 211.080000 | 211.057000 | 211.068000 | 0 |
| 1208 | 20260102 131100 | 211.068000 | 211.082000 | 211.066000 | 211.072000 | 0 |
| 1209 | 20260102 131200 | 211.075000 | 211.082000 | 211.067000 | 211.068000 | 0 |
| 1210 | 20260102 131300 | 211.069000 | 211.072000 | 211.058000 | 211.059000 | 0 |
| 1211 | 20260102 131400 | 211.061000 | 211.066000 | 211.058000 | 211.065000 | 0 |
| 1212 | 20260102 131500 | 211.064000 | 211.083000 | 211.047000 | 211.057000 | 0 |
| 1213 | 20260102 131600 | 211.059000 | 211.066000 | 211.046000 | 211.063000 | 0 |
| 1214 | 20260102 131700 | 211.064000 | 211.071000 | 211.054000 | 211.068000 | 0 |
| 1215 | 20260102 131800 | 211.065000 | 211.088000 | 211.065000 | 211.080000 | 0 |
| 1216 | 20260102 131900 | 211.082000 | 211.089000 | 211.077000 | 211.081000 | 0 |
| 1217 | 20260102 132000 | 211.080000 | 211.116000 | 211.080000 | 211.112000 | 0 |
| 1218 | 20260102 132100 | 211.112000 | 211.134000 | 211.109000 | 211.130000 | 0 |
| 1219 | 20260102 132200 | 211.129000 | 211.146000 | 211.128000 | 211.133000 | 0 |
| 1220 | 20260102 132300 | 211.135000 | 211.135000 | 211.101000 | 211.112000 | 0 |
| 1221 | 20260102 132400 | 211.109000 | 211.117000 | 211.107000 | 211.110000 | 0 |
| 1222 | 20260102 132500 | 211.108000 | 211.127000 | 211.108000 | 211.123000 | 0 |
| 1223 | 20260102 132600 | 211.120000 | 211.122000 | 211.102000 | 211.110000 | 0 |
| 1224 | 20260102 132700 | 211.107000 | 211.124000 | 211.105000 | 211.113000 | 0 |
| 1225 | 20260102 132800 | 211.111000 | 211.113000 | 211.100000 | 211.113000 | 0 |
| 1226 | 20260102 132900 | 211.112000 | 211.113000 | 211.096000 | 211.103000 | 0 |
| 1227 | 20260102 133000 | 211.101000 | 211.119000 | 211.094000 | 211.098000 | 0 |
| 1228 | 20260102 133100 | 211.100000 | 211.108000 | 211.091000 | 211.093000 | 0 |
| 1229 | 20260102 133200 | 211.095000 | 211.098000 | 211.073000 | 211.073000 | 0 |
| 1230 | 20260102 133300 | 211.075000 | 211.086000 | 211.065000 | 211.069000 | 0 |
| 1231 | 20260102 133400 | 211.069000 | 211.090000 | 211.065000 | 211.070000 | 0 |
| 1232 | 20260102 133500 | 211.070000 | 211.073000 | 211.040000 | 211.048000 | 0 |
| 1233 | 20260102 133600 | 211.049000 | 211.074000 | 211.043000 | 211.069000 | 0 |
| 1234 | 20260102 133700 | 211.066000 | 211.091000 | 211.058000 | 211.091000 | 0 |
| 1235 | 20260102 133800 | 211.090000 | 211.108000 | 211.086000 | 211.103000 | 0 |
| 1236 | 20260102 133900 | 211.103000 | 211.118000 | 211.075000 | 211.075000 | 0 |
| 1237 | 20260102 134000 | 211.077000 | 211.088000 | 211.058000 | 211.058000 | 0 |
| 1238 | 20260102 134100 | 211.054000 | 211.070000 | 211.054000 | 211.067000 | 0 |
| 1239 | 20260102 134200 | 211.064000 | 211.080000 | 211.056000 | 211.074000 | 0 |
| 1240 | 20260102 134300 | 211.072000 | 211.099000 | 211.072000 | 211.088000 | 0 |
| 1241 | 20260102 134400 | 211.087000 | 211.087000 | 211.070000 | 211.084000 | 0 |
| 1242 | 20260102 134500 | 211.087000 | 211.103000 | 211.074000 | 211.075000 | 0 |
| 1243 | 20260102 134600 | 211.066000 | 211.068000 | 211.053000 | 211.059000 | 0 |
| 1244 | 20260102 134700 | 211.058000 | 211.065000 | 211.043000 | 211.053000 | 0 |
| 1245 | 20260102 134800 | 211.053000 | 211.066000 | 211.046000 | 211.051000 | 0 |
| 1246 | 20260102 134900 | 211.054000 | 211.058000 | 211.018000 | 211.018000 | 0 |
| 1247 | 20260102 135000 | 211.017000 | 211.018000 | 210.997000 | 211.012000 | 0 |
| 1248 | 20260102 135100 | 211.011000 | 211.025000 | 211.010000 | 211.011000 | 0 |
| 1249 | 20260102 135200 | 211.010000 | 211.034000 | 211.010000 | 211.026000 | 0 |
| 1250 | 20260102 135300 | 211.024000 | 211.034000 | 211.024000 | 211.026000 | 0 |
| 1251 | 20260102 135400 | 211.028000 | 211.064000 | 211.026000 | 211.049000 | 0 |
| 1252 | 20260102 135500 | 211.051000 | 211.057000 | 211.040000 | 211.045000 | 0 |
| 1253 | 20260102 135600 | 211.046000 | 211.055000 | 211.040000 | 211.045000 | 0 |
| 1254 | 20260102 135700 | 211.045000 | 211.053000 | 211.037000 | 211.053000 | 0 |
| 1255 | 20260102 135800 | 211.053000 | 211.055000 | 211.036000 | 211.050000 | 0 |
| 1256 | 20260102 135900 | 211.051000 | 211.051000 | 211.033000 | 211.036000 | 0 |
| 1257 | 20260102 140000 | 211.036000 | 211.041000 | 211.024000 | 211.033000 | 0 |
| 1258 | 20260102 140100 | 211.036000 | 211.038000 | 211.004000 | 211.010000 | 0 |
| 1259 | 20260102 140200 | 211.013000 | 211.013000 | 211.001000 | 211.002000 | 0 |
| 1260 | 20260102 140300 | 211.004000 | 211.033000 | 211.002000 | 211.015000 | 0 |
| 1261 | 20260102 140400 | 211.021000 | 211.029000 | 211.013000 | 211.026000 | 0 |
| 1262 | 20260102 140500 | 211.027000 | 211.051000 | 211.027000 | 211.032000 | 0 |
| 1263 | 20260102 140600 | 211.029000 | 211.033000 | 211.017000 | 211.022000 | 0 |
| 1264 | 20260102 140700 | 211.022000 | 211.042000 | 211.020000 | 211.020000 | 0 |
| 1265 | 20260102 140800 | 211.021000 | 211.030000 | 211.016000 | 211.023000 | 0 |
| 1266 | 20260102 140900 | 211.024000 | 211.040000 | 211.024000 | 211.037000 | 0 |
| 1267 | 20260102 141000 | 211.039000 | 211.047000 | 211.026000 | 211.034000 | 0 |
| 1268 | 20260102 141100 | 211.040000 | 211.051000 | 211.037000 | 211.050000 | 0 |
| 1269 | 20260102 141200 | 211.051000 | 211.093000 | 211.050000 | 211.092000 | 0 |
| 1270 | 20260102 141300 | 211.092000 | 211.102000 | 211.091000 | 211.097000 | 0 |
| 1271 | 20260102 141400 | 211.096000 | 211.110000 | 211.089000 | 211.091000 | 0 |
| 1272 | 20260102 141500 | 211.094000 | 211.106000 | 211.089000 | 211.089000 | 0 |
| 1273 | 20260102 141600 | 211.091000 | 211.098000 | 211.088000 | 211.089000 | 0 |
| 1274 | 20260102 141700 | 211.087000 | 211.101000 | 211.084000 | 211.093000 | 0 |
| 1275 | 20260102 141800 | 211.094000 | 211.098000 | 211.076000 | 211.086000 | 0 |
| 1276 | 20260102 141900 | 211.088000 | 211.088000 | 211.076000 | 211.081000 | 0 |
| 1277 | 20260102 142000 | 211.083000 | 211.096000 | 211.078000 | 211.086000 | 0 |
| 1278 | 20260102 142100 | 211.087000 | 211.093000 | 211.076000 | 211.082000 | 0 |
| 1279 | 20260102 142200 | 211.082000 | 211.082000 | 211.073000 | 211.080000 | 0 |
| 1280 | 20260102 142300 | 211.079000 | 211.088000 | 211.077000 | 211.081000 | 0 |
| 1281 | 20260102 142400 | 211.090000 | 211.091000 | 211.073000 | 211.078000 | 0 |
| 1282 | 20260102 142500 | 211.080000 | 211.083000 | 211.072000 | 211.076000 | 0 |
| 1283 | 20260102 142600 | 211.078000 | 211.090000 | 211.070000 | 211.085000 | 0 |
| 1284 | 20260102 142700 | 211.084000 | 211.092000 | 211.084000 | 211.091000 | 0 |
| 1285 | 20260102 142800 | 211.090000 | 211.098000 | 211.075000 | 211.082000 | 0 |
| 1286 | 20260102 142900 | 211.081000 | 211.099000 | 211.077000 | 211.099000 | 0 |
| 1287 | 20260102 143000 | 211.098000 | 211.107000 | 211.081000 | 211.097000 | 0 |
| 1288 | 20260102 143100 | 211.102000 | 211.120000 | 211.102000 | 211.117000 | 0 |
| 1289 | 20260102 143200 | 211.114000 | 211.114000 | 211.094000 | 211.111000 | 0 |
| 1290 | 20260102 143300 | 211.110000 | 211.110000 | 211.090000 | 211.092000 | 0 |
| 1291 | 20260102 143400 | 211.090000 | 211.094000 | 211.069000 | 211.074000 | 0 |
| 1292 | 20260102 143500 | 211.075000 | 211.078000 | 211.060000 | 211.071000 | 0 |
| 1293 | 20260102 143600 | 211.072000 | 211.081000 | 211.071000 | 211.075000 | 0 |
| 1294 | 20260102 143700 | 211.077000 | 211.086000 | 211.068000 | 211.086000 | 0 |
| 1295 | 20260102 143800 | 211.085000 | 211.085000 | 211.062000 | 211.075000 | 0 |
| 1296 | 20260102 143900 | 211.073000 | 211.086000 | 211.072000 | 211.075000 | 0 |
| 1297 | 20260102 144000 | 211.075000 | 211.099000 | 211.075000 | 211.088000 | 0 |
| 1298 | 20260102 144100 | 211.084000 | 211.090000 | 211.076000 | 211.089000 | 0 |
| 1299 | 20260102 144200 | 211.090000 | 211.092000 | 211.065000 | 211.065000 | 0 |
| 1300 | 20260102 144300 | 211.066000 | 211.086000 | 211.065000 | 211.081000 | 0 |
| 1301 | 20260102 144400 | 211.079000 | 211.090000 | 211.077000 | 211.082000 | 0 |
| 1302 | 20260102 144500 | 211.081000 | 211.102000 | 211.081000 | 211.092000 | 0 |
| 1303 | 20260102 144600 | 211.092000 | 211.092000 | 211.073000 | 211.079000 | 0 |
| 1304 | 20260102 144700 | 211.079000 | 211.082000 | 211.064000 | 211.065000 | 0 |
| 1305 | 20260102 144800 | 211.065000 | 211.066000 | 211.055000 | 211.059000 | 0 |
| 1306 | 20260102 144900 | 211.060000 | 211.060000 | 211.047000 | 211.055000 | 0 |
| 1307 | 20260102 145000 | 211.055000 | 211.062000 | 211.052000 | 211.056000 | 0 |
| 1308 | 20260102 145100 | 211.054000 | 211.084000 | 211.051000 | 211.081000 | 0 |
| 1309 | 20260102 145200 | 211.080000 | 211.086000 | 211.066000 | 211.075000 | 0 |
| 1310 | 20260102 145300 | 211.074000 | 211.081000 | 211.057000 | 211.059000 | 0 |
| 1311 | 20260102 145400 | 211.059000 | 211.068000 | 211.056000 | 211.065000 | 0 |
| 1312 | 20260102 145500 | 211.069000 | 211.071000 | 211.051000 | 211.055000 | 0 |
| 1313 | 20260102 145600 | 211.055000 | 211.078000 | 211.051000 | 211.068000 | 0 |
| 1314 | 20260102 145700 | 211.069000 | 211.090000 | 211.061000 | 211.074000 | 0 |
| 1315 | 20260102 145800 | 211.068000 | 211.070000 | 211.037000 | 211.046000 | 0 |
| 1316 | 20260102 145900 | 211.043000 | 211.061000 | 211.029000 | 211.041000 | 0 |
| 1317 | 20260102 150000 | 211.041000 | 211.056000 | 211.023000 | 211.029000 | 0 |
| 1318 | 20260102 150100 | 211.029000 | 211.070000 | 211.029000 | 211.047000 | 0 |
| 1319 | 20260102 150200 | 211.050000 | 211.062000 | 211.043000 | 211.046000 | 0 |
| 1320 | 20260102 150300 | 211.048000 | 211.071000 | 211.046000 | 211.071000 | 0 |
| 1321 | 20260102 150400 | 211.072000 | 211.078000 | 211.061000 | 211.061000 | 0 |
| 1322 | 20260102 150500 | 211.055000 | 211.056000 | 211.043000 | 211.045000 | 0 |
| 1323 | 20260102 150600 | 211.043000 | 211.047000 | 211.029000 | 211.033000 | 0 |
| 1324 | 20260102 150700 | 211.035000 | 211.041000 | 211.030000 | 211.036000 | 0 |
| 1325 | 20260102 150800 | 211.039000 | 211.051000 | 211.032000 | 211.033000 | 0 |
| 1326 | 20260102 150900 | 211.036000 | 211.041000 | 211.029000 | 211.029000 | 0 |
| 1327 | 20260102 151000 | 211.033000 | 211.042000 | 211.032000 | 211.042000 | 0 |
| 1328 | 20260102 151100 | 211.040000 | 211.054000 | 211.040000 | 211.054000 | 0 |
| 1329 | 20260102 151200 | 211.057000 | 211.060000 | 211.044000 | 211.044000 | 0 |
| 1330 | 20260102 151300 | 211.051000 | 211.053000 | 211.041000 | 211.045000 | 0 |
| 1331 | 20260102 151400 | 211.045000 | 211.052000 | 211.032000 | 211.032000 | 0 |
| 1332 | 20260102 151500 | 211.033000 | 211.047000 | 211.032000 | 211.043000 | 0 |
| 1333 | 20260102 151600 | 211.044000 | 211.055000 | 211.043000 | 211.054000 | 0 |
| 1334 | 20260102 151700 | 211.056000 | 211.057000 | 211.045000 | 211.045000 | 0 |
| 1335 | 20260102 151800 | 211.047000 | 211.049000 | 211.036000 | 211.049000 | 0 |
| 1336 | 20260102 151900 | 211.041000 | 211.063000 | 211.041000 | 211.060000 | 0 |
| 1337 | 20260102 152000 | 211.057000 | 211.059000 | 211.046000 | 211.056000 | 0 |
| 1338 | 20260102 152100 | 211.057000 | 211.066000 | 211.048000 | 211.061000 | 0 |
| 1339 | 20260102 152200 | 211.063000 | 211.063000 | 211.054000 | 211.060000 | 0 |
| 1340 | 20260102 152300 | 211.060000 | 211.074000 | 211.053000 | 211.074000 | 0 |
| 1341 | 20260102 152400 | 211.075000 | 211.076000 | 211.064000 | 211.076000 | 0 |
| 1342 | 20260102 152500 | 211.073000 | 211.074000 | 211.060000 | 211.068000 | 0 |
| 1343 | 20260102 152600 | 211.065000 | 211.076000 | 211.064000 | 211.075000 | 0 |
| 1344 | 20260102 152700 | 211.080000 | 211.091000 | 211.077000 | 211.089000 | 0 |
| 1345 | 20260102 152800 | 211.088000 | 211.104000 | 211.088000 | 211.094000 | 0 |
| 1346 | 20260102 152900 | 211.093000 | 211.096000 | 211.089000 | 211.092000 | 0 |
| 1347 | 20260102 153000 | 211.090000 | 211.105000 | 211.088000 | 211.089000 | 0 |
| 1348 | 20260102 153100 | 211.090000 | 211.096000 | 211.086000 | 211.093000 | 0 |
| 1349 | 20260102 153200 | 211.090000 | 211.104000 | 211.087000 | 211.090000 | 0 |
| 1350 | 20260102 153300 | 211.089000 | 211.096000 | 211.081000 | 211.081000 | 0 |
| 1351 | 20260102 153400 | 211.082000 | 211.085000 | 211.076000 | 211.082000 | 0 |
| 1352 | 20260102 153500 | 211.082000 | 211.105000 | 211.082000 | 211.091000 | 0 |
| 1353 | 20260102 153600 | 211.089000 | 211.104000 | 211.089000 | 211.104000 | 0 |
| 1354 | 20260102 153700 | 211.102000 | 211.102000 | 211.077000 | 211.078000 | 0 |
| 1355 | 20260102 153800 | 211.077000 | 211.089000 | 211.071000 | 211.072000 | 0 |
| 1356 | 20260102 153900 | 211.074000 | 211.076000 | 211.059000 | 211.060000 | 0 |
| 1357 | 20260102 154000 | 211.059000 | 211.068000 | 211.048000 | 211.061000 | 0 |
| 1358 | 20260102 154100 | 211.061000 | 211.069000 | 211.055000 | 211.065000 | 0 |
| 1359 | 20260102 154200 | 211.068000 | 211.070000 | 211.055000 | 211.060000 | 0 |
| 1360 | 20260102 154300 | 211.058000 | 211.060000 | 211.037000 | 211.037000 | 0 |
| 1361 | 20260102 154400 | 211.039000 | 211.051000 | 211.037000 | 211.042000 | 0 |
| 1362 | 20260102 154500 | 211.042000 | 211.067000 | 211.042000 | 211.053000 | 0 |
| 1363 | 20260102 154600 | 211.052000 | 211.059000 | 211.050000 | 211.056000 | 0 |
| 1364 | 20260102 154700 | 211.056000 | 211.062000 | 211.044000 | 211.044000 | 0 |
| 1365 | 20260102 154800 | 211.046000 | 211.052000 | 211.033000 | 211.038000 | 0 |
| 1366 | 20260102 154900 | 211.037000 | 211.051000 | 211.033000 | 211.051000 | 0 |
| 1367 | 20260102 155000 | 211.049000 | 211.065000 | 211.044000 | 211.065000 | 0 |
| 1368 | 20260102 155100 | 211.062000 | 211.065000 | 211.053000 | 211.057000 | 0 |
| 1369 | 20260102 155200 | 211.059000 | 211.071000 | 211.057000 | 211.057000 | 0 |
| 1370 | 20260102 155300 | 211.059000 | 211.073000 | 211.056000 | 211.070000 | 0 |
| 1371 | 20260102 155400 | 211.070000 | 211.071000 | 211.042000 | 211.046000 | 0 |
| 1372 | 20260102 155500 | 211.047000 | 211.074000 | 211.045000 | 211.045000 | 0 |
| 1373 | 20260102 155600 | 211.047000 | 211.066000 | 211.047000 | 211.065000 | 0 |
| 1374 | 20260102 155700 | 211.068000 | 211.081000 | 211.047000 | 211.050000 | 0 |
| 1375 | 20260102 155800 | 211.054000 | 211.069000 | 211.050000 | 211.060000 | 0 |
| 1376 | 20260102 155900 | 211.062000 | 211.100000 | 211.062000 | 211.098000 | 0 |
| 1377 | 20260102 160000 | 211.098000 | 211.121000 | 211.098000 | 211.112000 | 0 |
| 1378 | 20260102 160100 | 211.112000 | 211.122000 | 211.099000 | 211.104000 | 0 |
| 1379 | 20260102 160200 | 211.103000 | 211.121000 | 211.103000 | 211.110000 | 0 |
| 1380 | 20260102 160300 | 211.109000 | 211.121000 | 211.109000 | 211.121000 | 0 |
| 1381 | 20260102 160400 | 211.122000 | 211.122000 | 211.100000 | 211.101000 | 0 |
| 1382 | 20260102 160500 | 211.101000 | 211.101000 | 211.095000 | 211.095000 | 0 |
| 1383 | 20260102 160600 | 211.093000 | 211.099000 | 211.083000 | 211.083000 | 0 |
| 1384 | 20260102 160700 | 211.088000 | 211.110000 | 211.077000 | 211.110000 | 0 |
| 1385 | 20260102 160800 | 211.110000 | 211.117000 | 211.109000 | 211.113000 | 0 |
| 1386 | 20260102 160900 | 211.107000 | 211.107000 | 211.099000 | 211.101000 | 0 |
| 1387 | 20260102 161000 | 211.100000 | 211.110000 | 211.099000 | 211.110000 | 0 |
| 1388 | 20260102 161100 | 211.111000 | 211.111000 | 211.107000 | 211.109000 | 0 |
| 1389 | 20260102 161200 | 211.108000 | 211.117000 | 211.107000 | 211.107000 | 0 |
| 1390 | 20260102 161300 | 211.109000 | 211.114000 | 211.107000 | 211.109000 | 0 |
| 1391 | 20260102 161400 | 211.109000 | 211.113000 | 211.101000 | 211.102000 | 0 |
| 1392 | 20260102 161500 | 211.101000 | 211.112000 | 211.101000 | 211.108000 | 0 |
| 1393 | 20260102 161600 | 211.109000 | 211.115000 | 211.100000 | 211.100000 | 0 |
| 1394 | 20260102 161700 | 211.103000 | 211.103000 | 211.101000 | 211.101000 | 0 |
| 1395 | 20260102 161800 | 211.099000 | 211.099000 | 211.096000 | 211.096000 | 0 |
| 1396 | 20260102 161900 | 211.098000 | 211.099000 | 211.097000 | 211.097000 | 0 |
| 1397 | 20260102 162000 | 211.094000 | 211.095000 | 211.089000 | 211.094000 | 0 |
| 1398 | 20260102 162100 | 211.093000 | 211.095000 | 211.088000 | 211.089000 | 0 |
| 1399 | 20260102 162200 | 211.088000 | 211.095000 | 211.088000 | 211.093000 | 0 |
| 1400 | 20260102 162300 | 211.092000 | 211.112000 | 211.091000 | 211.111000 | 0 |
| 1401 | 20260102 162400 | 211.110000 | 211.112000 | 211.109000 | 211.111000 | 0 |
| 1402 | 20260102 162500 | 211.115000 | 211.115000 | 211.108000 | 211.110000 | 0 |
| 1403 | 20260102 162600 | 211.112000 | 211.119000 | 211.108000 | 211.117000 | 0 |
| 1404 | 20260102 162700 | 211.116000 | 211.121000 | 211.115000 | 211.120000 | 0 |
| 1405 | 20260102 162800 | 211.116000 | 211.118000 | 211.106000 | 211.114000 | 0 |
| 1406 | 20260102 162900 | 211.115000 | 211.116000 | 211.094000 | 211.099000 | 0 |
| 1407 | 20260102 163000 | 211.103000 | 211.103000 | 211.083000 | 211.094000 | 0 |
| 1408 | 20260102 163100 | 211.095000 | 211.095000 | 211.088000 | 211.094000 | 0 |
| 1409 | 20260102 163200 | 211.093000 | 211.099000 | 211.090000 | 211.097000 | 0 |
| 1410 | 20260102 163300 | 211.109000 | 211.109000 | 211.104000 | 211.109000 | 0 |
| 1411 | 20260102 163400 | 211.111000 | 211.139000 | 211.108000 | 211.135000 | 0 |
| 1412 | 20260102 163500 | 211.135000 | 211.174000 | 211.134000 | 211.171000 | 0 |
| 1413 | 20260102 163600 | 211.174000 | 211.174000 | 211.170000 | 211.173000 | 0 |
| 1414 | 20260102 163700 | 211.167000 | 211.167000 | 211.144000 | 211.152000 | 0 |
| 1415 | 20260102 163800 | 211.153000 | 211.153000 | 211.132000 | 211.141000 | 0 |
| 1416 | 20260102 163900 | 211.141000 | 211.165000 | 211.141000 | 211.160000 | 0 |
| 1417 | 20260102 164000 | 211.161000 | 211.164000 | 211.142000 | 211.143000 | 0 |
| 1418 | 20260102 164100 | 211.132000 | 211.142000 | 211.117000 | 211.133000 | 0 |
| 1419 | 20260102 164200 | 211.134000 | 211.142000 | 211.133000 | 211.139000 | 0 |
| 1420 | 20260102 164300 | 211.141000 | 211.148000 | 211.137000 | 211.141000 | 0 |
| 1421 | 20260102 164400 | 211.143000 | 211.145000 | 211.132000 | 211.137000 | 0 |
| 1422 | 20260102 164500 | 211.133000 | 211.140000 | 211.127000 | 211.139000 | 0 |
| 1423 | 20260102 164600 | 211.136000 | 211.139000 | 211.118000 | 211.118000 | 0 |
| 1424 | 20260102 164700 | 211.117000 | 211.123000 | 211.089000 | 211.102000 | 0 |
| 1425 | 20260102 164800 | 211.095000 | 211.108000 | 211.091000 | 211.091000 | 0 |
| 1426 | 20260102 164900 | 211.092000 | 211.107000 | 211.089000 | 211.106000 | 0 |
| 1427 | 20260102 165000 | 211.105000 | 211.122000 | 211.099000 | 211.113000 | 0 |
| 1428 | 20260102 165100 | 211.121000 | 211.124000 | 211.111000 | 211.112000 | 0 |
| 1429 | 20260102 165200 | 211.115000 | 211.125000 | 211.111000 | 211.114000 | 0 |
| 1430 | 20260102 165300 | 211.113000 | 211.139000 | 211.113000 | 211.130000 | 0 |
| 1431 | 20260102 165400 | 211.129000 | 211.136000 | 211.107000 | 211.107000 | 0 |
| 1432 | 20260102 165500 | 211.105000 | 211.116000 | 211.105000 | 211.109000 | 0 |
| 1433 | 20260102 165600 | 211.107000 | 211.111000 | 211.071000 | 211.071000 | 0 |
| 1434 | 20260102 165700 | 211.069000 | 211.081000 | 211.044000 | 211.081000 | 0 |
| 1435 | 20260102 165800 | 211.100000 | 211.130000 | 211.016000 | 211.049000 | 0 |
| 1436 | 20260102 165900 | 211.048000 | 211.050000 | 211.000000 | 211.019000 | 0 |
| 1437 | 20260104 170400 | 210.638000 | 210.638000 | 210.638000 | 210.638000 | 0 |
| 1438 | 20260104 170500 | 210.690000 | 210.838000 | 210.660000 | 210.793000 | 0 |
| 1439 | 20260104 170600 | 210.810000 | 210.826000 | 210.810000 | 210.826000 | 0 |
| 1440 | 20260104 170700 | 210.825000 | 210.826000 | 210.823000 | 210.824000 | 0 |
| 1441 | 20260104 170800 | 210.823000 | 210.855000 | 210.823000 | 210.845000 | 0 |
| 1442 | 20260104 170900 | 210.844000 | 210.844000 | 210.829000 | 210.829000 | 0 |
| 1443 | 20260104 171000 | 210.827000 | 210.852000 | 210.827000 | 210.852000 | 0 |
| 1444 | 20260104 171100 | 210.852000 | 210.852000 | 210.852000 | 210.852000 | 0 |
| 1445 | 20260104 171200 | 210.860000 | 210.863000 | 210.860000 | 210.862000 | 0 |
| 1446 | 20260104 171300 | 210.862000 | 210.879000 | 210.859000 | 210.869000 | 0 |
| 1447 | 20260104 171400 | 210.871000 | 210.887000 | 210.869000 | 210.887000 | 0 |
| 1448 | 20260104 171500 | 210.896000 | 210.898000 | 210.871000 | 210.882000 | 0 |
| 1449 | 20260104 171600 | 210.886000 | 210.917000 | 210.886000 | 210.917000 | 0 |
| 1450 | 20260104 171700 | 210.918000 | 210.923000 | 210.917000 | 210.923000 | 0 |
| 1451 | 20260104 171800 | 210.923000 | 210.923000 | 210.905000 | 210.905000 | 0 |
| 1452 | 20260104 171900 | 210.905000 | 210.941000 | 210.866000 | 210.880000 | 0 |
| 1453 | 20260104 172000 | 210.874000 | 210.941000 | 210.874000 | 210.941000 | 0 |
| 1454 | 20260104 172100 | 210.924000 | 210.924000 | 210.921000 | 210.921000 | 0 |
| 1455 | 20260104 172200 | 210.923000 | 210.935000 | 210.921000 | 210.930000 | 0 |
| 1456 | 20260104 172300 | 210.930000 | 210.948000 | 210.930000 | 210.948000 | 0 |
| 1457 | 20260104 172400 | 210.948000 | 210.960000 | 210.914000 | 210.914000 | 0 |
| 1458 | 20260104 172500 | 210.914000 | 210.915000 | 210.914000 | 210.915000 | 0 |
| 1459 | 20260104 172600 | 210.915000 | 210.931000 | 210.896000 | 210.931000 | 0 |
| 1460 | 20260104 172700 | 210.924000 | 210.939000 | 210.924000 | 210.939000 | 0 |
| 1461 | 20260104 172800 | 210.939000 | 210.939000 | 210.916000 | 210.916000 | 0 |
| 1462 | 20260104 172900 | 210.935000 | 210.938000 | 210.917000 | 210.924000 | 0 |
| 1463 | 20260104 173000 | 210.945000 | 210.967000 | 210.933000 | 210.953000 | 0 |
| 1464 | 20260104 173100 | 210.953000 | 210.964000 | 210.943000 | 210.959000 | 0 |
| 1465 | 20260104 173200 | 210.958000 | 210.963000 | 210.943000 | 210.961000 | 0 |
| 1466 | 20260104 173300 | 210.961000 | 210.967000 | 210.950000 | 210.961000 | 0 |
| 1467 | 20260104 173400 | 210.961000 | 210.962000 | 210.915000 | 210.921000 | 0 |
| 1468 | 20260104 173500 | 210.923000 | 210.925000 | 210.913000 | 210.913000 | 0 |
| 1469 | 20260104 173600 | 210.913000 | 210.919000 | 210.913000 | 210.918000 | 0 |
| 1470 | 20260104 173700 | 210.904000 | 210.914000 | 210.898000 | 210.898000 | 0 |
| 1471 | 20260104 173800 | 210.898000 | 210.901000 | 210.898000 | 210.900000 | 0 |
| 1472 | 20260104 173900 | 210.901000 | 210.901000 | 210.892000 | 210.896000 | 0 |
| 1473 | 20260104 174000 | 210.896000 | 210.897000 | 210.892000 | 210.892000 | 0 |
| 1474 | 20260104 174100 | 210.898000 | 210.902000 | 210.898000 | 210.901000 | 0 |
| 1475 | 20260104 174200 | 210.896000 | 210.900000 | 210.892000 | 210.899000 | 0 |
| 1476 | 20260104 174300 | 210.900000 | 210.901000 | 210.881000 | 210.896000 | 0 |
| 1477 | 20260104 174400 | 210.900000 | 210.900000 | 210.892000 | 210.894000 | 0 |
| 1478 | 20260104 174500 | 210.895000 | 210.900000 | 210.824000 | 210.887000 | 0 |
| 1479 | 20260104 174600 | 210.893000 | 210.896000 | 210.876000 | 210.890000 | 0 |
| 1480 | 20260104 174700 | 210.891000 | 210.897000 | 210.882000 | 210.887000 | 0 |
| 1481 | 20260104 174800 | 210.887000 | 210.888000 | 210.879000 | 210.887000 | 0 |
| 1482 | 20260104 174900 | 210.887000 | 210.891000 | 210.873000 | 210.886000 | 0 |
| 1483 | 20260104 175000 | 210.887000 | 210.893000 | 210.885000 | 210.891000 | 0 |
| 1484 | 20260104 175100 | 210.891000 | 210.894000 | 210.891000 | 210.894000 | 0 |
| 1485 | 20260104 175200 | 210.894000 | 210.895000 | 210.894000 | 210.894000 | 0 |
| 1486 | 20260104 175300 | 210.894000 | 210.895000 | 210.889000 | 210.891000 | 0 |
| 1487 | 20260104 175400 | 210.889000 | 210.922000 | 210.879000 | 210.915000 | 0 |
| 1488 | 20260104 175500 | 210.912000 | 210.914000 | 210.853000 | 210.877000 | 0 |
| 1489 | 20260104 175600 | 210.872000 | 210.887000 | 210.706000 | 210.706000 | 0 |
| 1490 | 20260104 175700 | 210.717000 | 210.751000 | 210.709000 | 210.734000 | 0 |
| 1491 | 20260104 175800 | 210.734000 | 210.764000 | 210.724000 | 210.746000 | 0 |
| 1492 | 20260104 175900 | 210.749000 | 210.760000 | 210.741000 | 210.750000 | 0 |
| 1493 | 20260104 180000 | 210.740000 | 210.928000 | 210.740000 | 210.857000 | 0 |
| 1494 | 20260104 180100 | 210.852000 | 210.866000 | 210.809000 | 210.826000 | 0 |
| 1495 | 20260104 180200 | 210.826000 | 210.867000 | 210.821000 | 210.842000 | 0 |
| 1496 | 20260104 180300 | 210.844000 | 210.855000 | 210.842000 | 210.846000 | 0 |
| 1497 | 20260104 180400 | 210.846000 | 210.846000 | 210.796000 | 210.812000 | 0 |
| 1498 | 20260104 180500 | 210.820000 | 210.874000 | 210.770000 | 210.874000 | 0 |
| 1499 | 20260104 180600 | 210.874000 | 210.910000 | 210.859000 | 210.902000 | 0 |
| 1500 | 20260104 180700 | 210.907000 | 210.942000 | 210.905000 | 210.929000 | 0 |
| 1501 | 20260104 180800 | 210.915000 | 210.921000 | 210.912000 | 210.915000 | 0 |
| 1502 | 20260104 180900 | 210.916000 | 210.941000 | 210.909000 | 210.909000 | 0 |
| 1503 | 20260104 181000 | 210.914000 | 210.915000 | 210.896000 | 210.900000 | 0 |
| 1504 | 20260104 181100 | 210.902000 | 210.912000 | 210.877000 | 210.879000 | 0 |
| 1505 | 20260104 181200 | 210.878000 | 210.915000 | 210.878000 | 210.915000 | 0 |
| 1506 | 20260104 181300 | 210.916000 | 210.918000 | 210.889000 | 210.896000 | 0 |
| 1507 | 20260104 181400 | 210.894000 | 210.903000 | 210.884000 | 210.896000 | 0 |
| 1508 | 20260104 181500 | 210.897000 | 210.919000 | 210.877000 | 210.898000 | 0 |
| 1509 | 20260104 181600 | 210.899000 | 210.907000 | 210.889000 | 210.903000 | 0 |
| 1510 | 20260104 181700 | 210.904000 | 210.904000 | 210.888000 | 210.896000 | 0 |
| 1511 | 20260104 181800 | 210.901000 | 210.928000 | 210.893000 | 210.924000 | 0 |
| 1512 | 20260104 181900 | 210.925000 | 210.931000 | 210.913000 | 210.922000 | 0 |
| 1513 | 20260104 182000 | 210.914000 | 210.939000 | 210.914000 | 210.937000 | 0 |
| 1514 | 20260104 182100 | 210.938000 | 210.952000 | 210.938000 | 210.939000 | 0 |
| 1515 | 20260104 182200 | 210.945000 | 210.963000 | 210.943000 | 210.951000 | 0 |
| 1516 | 20260104 182300 | 210.948000 | 210.950000 | 210.925000 | 210.931000 | 0 |
| 1517 | 20260104 182400 | 210.931000 | 210.931000 | 210.919000 | 210.925000 | 0 |
| 1518 | 20260104 182500 | 210.936000 | 210.938000 | 210.910000 | 210.922000 | 0 |
| 1519 | 20260104 182600 | 210.918000 | 210.947000 | 210.902000 | 210.912000 | 0 |
| 1520 | 20260104 182700 | 210.913000 | 210.926000 | 210.911000 | 210.926000 | 0 |
| 1521 | 20260104 182800 | 210.925000 | 210.930000 | 210.912000 | 210.926000 | 0 |
| 1522 | 20260104 182900 | 210.927000 | 210.957000 | 210.927000 | 210.946000 | 0 |
| 1523 | 20260104 183000 | 210.949000 | 210.949000 | 210.912000 | 210.912000 | 0 |
| 1524 | 20260104 183100 | 210.913000 | 210.974000 | 210.902000 | 210.957000 | 0 |
| 1525 | 20260104 183200 | 210.956000 | 210.969000 | 210.936000 | 210.947000 | 0 |
| 1526 | 20260104 183300 | 210.945000 | 210.963000 | 210.944000 | 210.963000 | 0 |
| 1527 | 20260104 183400 | 210.965000 | 210.968000 | 210.950000 | 210.968000 | 0 |
| 1528 | 20260104 183500 | 210.985000 | 211.013000 | 210.965000 | 210.999000 | 0 |
| 1529 | 20260104 183600 | 210.999000 | 211.000000 | 210.962000 | 210.965000 | 0 |
| 1530 | 20260104 183700 | 210.963000 | 210.975000 | 210.959000 | 210.972000 | 0 |
| 1531 | 20260104 183800 | 210.969000 | 210.971000 | 210.946000 | 210.946000 | 0 |
| 1532 | 20260104 183900 | 210.946000 | 210.964000 | 210.946000 | 210.950000 | 0 |
| 1533 | 20260104 184000 | 210.947000 | 210.956000 | 210.947000 | 210.949000 | 0 |
| 1534 | 20260104 184100 | 210.948000 | 210.965000 | 210.946000 | 210.962000 | 0 |
| 1535 | 20260104 184200 | 210.964000 | 210.966000 | 210.898000 | 210.898000 | 0 |
| 1536 | 20260104 184300 | 210.897000 | 210.917000 | 210.877000 | 210.912000 | 0 |
| 1537 | 20260104 184400 | 210.910000 | 210.965000 | 210.910000 | 210.958000 | 0 |
| 1538 | 20260104 184500 | 210.959000 | 210.980000 | 210.934000 | 210.975000 | 0 |
| 1539 | 20260104 184600 | 210.975000 | 210.996000 | 210.953000 | 210.970000 | 0 |
| 1540 | 20260104 184700 | 210.966000 | 211.002000 | 210.954000 | 210.998000 | 0 |
| 1541 | 20260104 184800 | 210.996000 | 210.998000 | 210.941000 | 210.942000 | 0 |
| 1542 | 20260104 184900 | 210.937000 | 210.966000 | 210.917000 | 210.956000 | 0 |
| 1543 | 20260104 185000 | 210.958000 | 210.988000 | 210.953000 | 210.966000 | 0 |
| 1544 | 20260104 185100 | 210.970000 | 210.976000 | 210.935000 | 210.948000 | 0 |
| 1545 | 20260104 185200 | 210.941000 | 210.996000 | 210.937000 | 210.985000 | 0 |
| 1546 | 20260104 185300 | 210.992000 | 211.003000 | 210.968000 | 210.974000 | 0 |
| 1547 | 20260104 185400 | 210.975000 | 210.988000 | 210.943000 | 210.959000 | 0 |
| 1548 | 20260104 185500 | 210.962000 | 210.980000 | 210.950000 | 210.959000 | 0 |
| 1549 | 20260104 185600 | 210.961000 | 210.985000 | 210.955000 | 210.980000 | 0 |
| 1550 | 20260104 185700 | 210.979000 | 210.979000 | 210.959000 | 210.962000 | 0 |
| 1551 | 20260104 185800 | 210.969000 | 210.969000 | 210.945000 | 210.948000 | 0 |
| 1552 | 20260104 185900 | 210.950000 | 210.982000 | 210.948000 | 210.967000 | 0 |
| 1553 | 20260104 190000 | 210.965000 | 210.984000 | 210.909000 | 210.975000 | 0 |
| 1554 | 20260104 190100 | 210.973000 | 211.119000 | 210.972000 | 211.092000 | 0 |
| 1555 | 20260104 190200 | 211.085000 | 211.133000 | 211.080000 | 211.109000 | 0 |
| 1556 | 20260104 190300 | 211.108000 | 211.145000 | 211.085000 | 211.133000 | 0 |
| 1557 | 20260104 190400 | 211.135000 | 211.163000 | 211.119000 | 211.143000 | 0 |
| 1558 | 20260104 190500 | 211.143000 | 211.169000 | 211.131000 | 211.155000 | 0 |
| 1559 | 20260104 190600 | 211.159000 | 211.185000 | 211.154000 | 211.156000 | 0 |
| 1560 | 20260104 190700 | 211.158000 | 211.170000 | 211.141000 | 211.144000 | 0 |
| 1561 | 20260104 190800 | 211.142000 | 211.163000 | 211.134000 | 211.155000 | 0 |
| 1562 | 20260104 190900 | 211.152000 | 211.197000 | 211.152000 | 211.188000 | 0 |
| 1563 | 20260104 191000 | 211.185000 | 211.230000 | 211.182000 | 211.222000 | 0 |
| 1564 | 20260104 191100 | 211.221000 | 211.222000 | 211.175000 | 211.187000 | 0 |
| 1565 | 20260104 191200 | 211.190000 | 211.211000 | 211.162000 | 211.211000 | 0 |
| 1566 | 20260104 191300 | 211.211000 | 211.236000 | 211.202000 | 211.210000 | 0 |
| 1567 | 20260104 191400 | 211.210000 | 211.219000 | 211.200000 | 211.208000 | 0 |
| 1568 | 20260104 191500 | 211.208000 | 211.243000 | 211.207000 | 211.235000 | 0 |
| 1569 | 20260104 191600 | 211.237000 | 211.247000 | 211.219000 | 211.234000 | 0 |
| 1570 | 20260104 191700 | 211.236000 | 211.248000 | 211.219000 | 211.225000 | 0 |
| 1571 | 20260104 191800 | 211.227000 | 211.247000 | 211.227000 | 211.241000 | 0 |
| 1572 | 20260104 191900 | 211.242000 | 211.258000 | 211.236000 | 211.256000 | 0 |
| 1573 | 20260104 192000 | 211.258000 | 211.264000 | 211.226000 | 211.236000 | 0 |
| 1574 | 20260104 192100 | 211.237000 | 211.250000 | 211.220000 | 211.242000 | 0 |
| 1575 | 20260104 192200 | 211.245000 | 211.263000 | 211.234000 | 211.238000 | 0 |
| 1576 | 20260104 192300 | 211.242000 | 211.264000 | 211.233000 | 211.233000 | 0 |
| 1577 | 20260104 192400 | 211.234000 | 211.266000 | 211.225000 | 211.261000 | 0 |
| 1578 | 20260104 192500 | 211.255000 | 211.258000 | 211.221000 | 211.231000 | 0 |
| 1579 | 20260104 192600 | 211.230000 | 211.233000 | 211.210000 | 211.220000 | 0 |
| 1580 | 20260104 192700 | 211.221000 | 211.251000 | 211.217000 | 211.237000 | 0 |
| 1581 | 20260104 192800 | 211.234000 | 211.251000 | 211.226000 | 211.243000 | 0 |
| 1582 | 20260104 192900 | 211.242000 | 211.259000 | 211.225000 | 211.233000 | 0 |
| 1583 | 20260104 193000 | 211.237000 | 211.273000 | 211.221000 | 211.273000 | 0 |
| 1584 | 20260104 193100 | 211.271000 | 211.273000 | 211.249000 | 211.259000 | 0 |
| 1585 | 20260104 193200 | 211.260000 | 211.266000 | 211.230000 | 211.237000 | 0 |
| 1586 | 20260104 193300 | 211.234000 | 211.258000 | 211.224000 | 211.246000 | 0 |
| 1587 | 20260104 193400 | 211.248000 | 211.280000 | 211.246000 | 211.271000 | 0 |
| 1588 | 20260104 193500 | 211.265000 | 211.265000 | 211.233000 | 211.238000 | 0 |
| 1589 | 20260104 193600 | 211.239000 | 211.266000 | 211.236000 | 211.253000 | 0 |
| 1590 | 20260104 193700 | 211.254000 | 211.270000 | 211.250000 | 211.256000 | 0 |
| 1591 | 20260104 193800 | 211.257000 | 211.288000 | 211.251000 | 211.270000 | 0 |
| 1592 | 20260104 193900 | 211.269000 | 211.280000 | 211.258000 | 211.269000 | 0 |
| 1593 | 20260104 194000 | 211.270000 | 211.273000 | 211.239000 | 211.259000 | 0 |
| 1594 | 20260104 194100 | 211.256000 | 211.275000 | 211.243000 | 211.272000 | 0 |
| 1595 | 20260104 194200 | 211.270000 | 211.275000 | 211.260000 | 211.264000 | 0 |
| 1596 | 20260104 194300 | 211.265000 | 211.284000 | 211.265000 | 211.272000 | 0 |
| 1597 | 20260104 194400 | 211.274000 | 211.285000 | 211.271000 | 211.276000 | 0 |
| 1598 | 20260104 194500 | 211.276000 | 211.319000 | 211.276000 | 211.309000 | 0 |
| 1599 | 20260104 194600 | 211.312000 | 211.324000 | 211.289000 | 211.324000 | 0 |
| 1600 | 20260104 194700 | 211.318000 | 211.321000 | 211.286000 | 211.286000 | 0 |
| 1601 | 20260104 194800 | 211.286000 | 211.319000 | 211.286000 | 211.301000 | 0 |
| 1602 | 20260104 194900 | 211.301000 | 211.314000 | 211.293000 | 211.304000 | 0 |
| 1603 | 20260104 195000 | 211.305000 | 211.318000 | 211.258000 | 211.259000 | 0 |
| 1604 | 20260104 195100 | 211.258000 | 211.275000 | 211.244000 | 211.247000 | 0 |
| 1605 | 20260104 195200 | 211.248000 | 211.284000 | 211.230000 | 211.284000 | 0 |
| 1606 | 20260104 195300 | 211.286000 | 211.324000 | 211.283000 | 211.321000 | 0 |
| 1607 | 20260104 195400 | 211.312000 | 211.335000 | 211.297000 | 211.324000 | 0 |
| 1608 | 20260104 195500 | 211.320000 | 211.320000 | 211.259000 | 211.267000 | 0 |
| 1609 | 20260104 195600 | 211.269000 | 211.285000 | 211.240000 | 211.241000 | 0 |
| 1610 | 20260104 195700 | 211.244000 | 211.258000 | 211.231000 | 211.245000 | 0 |
| 1611 | 20260104 195800 | 211.247000 | 211.248000 | 211.220000 | 211.224000 | 0 |
| 1612 | 20260104 195900 | 211.220000 | 211.254000 | 211.220000 | 211.251000 | 0 |
| 1613 | 20260104 200000 | 211.252000 | 211.268000 | 211.227000 | 211.244000 | 0 |
| 1614 | 20260104 200100 | 211.246000 | 211.274000 | 211.220000 | 211.231000 | 0 |
| 1615 | 20260104 200200 | 211.232000 | 211.261000 | 211.227000 | 211.233000 | 0 |
| 1616 | 20260104 200300 | 211.232000 | 211.246000 | 211.210000 | 211.211000 | 0 |
| 1617 | 20260104 200400 | 211.220000 | 211.228000 | 211.204000 | 211.222000 | 0 |
| 1618 | 20260104 200500 | 211.222000 | 211.231000 | 211.206000 | 211.218000 | 0 |
| 1619 | 20260104 200600 | 211.209000 | 211.233000 | 211.200000 | 211.233000 | 0 |
| 1620 | 20260104 200700 | 211.231000 | 211.253000 | 211.226000 | 211.233000 | 0 |
| 1621 | 20260104 200800 | 211.234000 | 211.274000 | 211.230000 | 211.273000 | 0 |
| 1622 | 20260104 200900 | 211.277000 | 211.277000 | 211.222000 | 211.222000 | 0 |
| 1623 | 20260104 201000 | 211.222000 | 211.229000 | 211.180000 | 211.186000 | 0 |
| 1624 | 20260104 201100 | 211.187000 | 211.206000 | 211.180000 | 211.199000 | 0 |
| 1625 | 20260104 201200 | 211.202000 | 211.206000 | 211.170000 | 211.171000 | 0 |
| 1626 | 20260104 201300 | 211.173000 | 211.174000 | 211.153000 | 211.172000 | 0 |
| 1627 | 20260104 201400 | 211.170000 | 211.183000 | 211.151000 | 211.165000 | 0 |
| 1628 | 20260104 201500 | 211.168000 | 211.168000 | 211.130000 | 211.148000 | 0 |
| 1629 | 20260104 201600 | 211.146000 | 211.169000 | 211.133000 | 211.153000 | 0 |
| 1630 | 20260104 201700 | 211.153000 | 211.153000 | 211.116000 | 211.124000 | 0 |
| 1631 | 20260104 201800 | 211.123000 | 211.135000 | 211.113000 | 211.133000 | 0 |
| 1632 | 20260104 201900 | 211.133000 | 211.136000 | 211.110000 | 211.116000 | 0 |
| 1633 | 20260104 202000 | 211.118000 | 211.156000 | 211.110000 | 211.147000 | 0 |
| 1634 | 20260104 202100 | 211.150000 | 211.164000 | 211.135000 | 211.138000 | 0 |
| 1635 | 20260104 202200 | 211.136000 | 211.175000 | 211.133000 | 211.169000 | 0 |
| 1636 | 20260104 202300 | 211.168000 | 211.218000 | 211.162000 | 211.215000 | 0 |
| 1637 | 20260104 202400 | 211.212000 | 211.219000 | 211.188000 | 211.205000 | 0 |
| 1638 | 20260104 202500 | 211.206000 | 211.216000 | 211.195000 | 211.213000 | 0 |
| 1639 | 20260104 202600 | 211.215000 | 211.237000 | 211.211000 | 211.236000 | 0 |
| 1640 | 20260104 202700 | 211.246000 | 211.265000 | 211.235000 | 211.240000 | 0 |
| 1641 | 20260104 202800 | 211.243000 | 211.261000 | 211.241000 | 211.250000 | 0 |
| 1642 | 20260104 202900 | 211.252000 | 211.266000 | 211.242000 | 211.263000 | 0 |
| 1643 | 20260104 203000 | 211.262000 | 211.266000 | 211.221000 | 211.240000 | 0 |
| 1644 | 20260104 203100 | 211.237000 | 211.252000 | 211.228000 | 211.237000 | 0 |
| 1645 | 20260104 203200 | 211.237000 | 211.243000 | 211.214000 | 211.218000 | 0 |
| 1646 | 20260104 203300 | 211.222000 | 211.243000 | 211.216000 | 211.226000 | 0 |
| 1647 | 20260104 203400 | 211.227000 | 211.249000 | 211.217000 | 211.234000 | 0 |
| 1648 | 20260104 203500 | 211.231000 | 211.233000 | 211.203000 | 211.205000 | 0 |
| 1649 | 20260104 203600 | 211.206000 | 211.214000 | 211.197000 | 211.211000 | 0 |
| 1650 | 20260104 203700 | 211.209000 | 211.230000 | 211.205000 | 211.230000 | 0 |
| 1651 | 20260104 203800 | 211.229000 | 211.234000 | 211.218000 | 211.231000 | 0 |
| 1652 | 20260104 203900 | 211.230000 | 211.230000 | 211.208000 | 211.208000 | 0 |
| 1653 | 20260104 204000 | 211.207000 | 211.221000 | 211.199000 | 211.210000 | 0 |
| 1654 | 20260104 204100 | 211.207000 | 211.210000 | 211.161000 | 211.165000 | 0 |
| 1655 | 20260104 204200 | 211.163000 | 211.168000 | 211.104000 | 211.108000 | 0 |
| 1656 | 20260104 204300 | 211.109000 | 211.115000 | 211.072000 | 211.090000 | 0 |
| 1657 | 20260104 204400 | 211.090000 | 211.116000 | 211.088000 | 211.103000 | 0 |
| 1658 | 20260104 204500 | 211.105000 | 211.107000 | 211.050000 | 211.058000 | 0 |
| 1659 | 20260104 204600 | 211.063000 | 211.069000 | 211.022000 | 211.027000 | 0 |
| 1660 | 20260104 204700 | 211.030000 | 211.081000 | 211.025000 | 211.081000 | 0 |
| 1661 | 20260104 204800 | 211.083000 | 211.091000 | 211.039000 | 211.065000 | 0 |
| 1662 | 20260104 204900 | 211.058000 | 211.078000 | 211.041000 | 211.061000 | 0 |
| 1663 | 20260104 205000 | 211.060000 | 211.060000 | 211.019000 | 211.023000 | 0 |
| 1664 | 20260104 205100 | 211.024000 | 211.035000 | 211.003000 | 211.029000 | 0 |
| 1665 | 20260104 205200 | 211.028000 | 211.067000 | 211.028000 | 211.033000 | 0 |
| 1666 | 20260104 205300 | 211.030000 | 211.085000 | 211.026000 | 211.085000 | 0 |
| 1667 | 20260104 205400 | 211.086000 | 211.115000 | 211.083000 | 211.104000 | 0 |
| 1668 | 20260104 205500 | 211.105000 | 211.111000 | 211.075000 | 211.081000 | 0 |
| 1669 | 20260104 205600 | 211.084000 | 211.087000 | 211.064000 | 211.072000 | 0 |
| 1670 | 20260104 205700 | 211.073000 | 211.075000 | 211.048000 | 211.052000 | 0 |
| 1671 | 20260104 205800 | 211.053000 | 211.072000 | 211.050000 | 211.069000 | 0 |
| 1672 | 20260104 205900 | 211.068000 | 211.068000 | 211.023000 | 211.026000 | 0 |
| 1673 | 20260104 210000 | 211.025000 | 211.084000 | 211.022000 | 211.057000 | 0 |
| 1674 | 20260104 210100 | 211.061000 | 211.079000 | 211.051000 | 211.064000 | 0 |
| 1675 | 20260104 210200 | 211.063000 | 211.102000 | 211.044000 | 211.089000 | 0 |
| 1676 | 20260104 210300 | 211.088000 | 211.108000 | 211.077000 | 211.089000 | 0 |
| 1677 | 20260104 210400 | 211.089000 | 211.100000 | 211.071000 | 211.071000 | 0 |
| 1678 | 20260104 210500 | 211.070000 | 211.070000 | 211.042000 | 211.043000 | 0 |
| 1679 | 20260104 210600 | 211.043000 | 211.054000 | 211.020000 | 211.025000 | 0 |
| 1680 | 20260104 210700 | 211.026000 | 211.043000 | 211.020000 | 211.035000 | 0 |
| 1681 | 20260104 210800 | 211.035000 | 211.052000 | 211.019000 | 211.028000 | 0 |
| 1682 | 20260104 210900 | 211.029000 | 211.036000 | 211.016000 | 211.018000 | 0 |
| 1683 | 20260104 211000 | 211.021000 | 211.026000 | 211.010000 | 211.019000 | 0 |
| 1684 | 20260104 211100 | 211.015000 | 211.017000 | 210.970000 | 210.974000 | 0 |
| 1685 | 20260104 211200 | 210.973000 | 210.987000 | 210.960000 | 210.964000 | 0 |
| 1686 | 20260104 211300 | 210.962000 | 211.003000 | 210.953000 | 210.991000 | 0 |
| 1687 | 20260104 211400 | 210.992000 | 211.000000 | 210.969000 | 210.969000 | 0 |
| 1688 | 20260104 211500 | 210.962000 | 210.967000 | 210.943000 | 210.943000 | 0 |
| 1689 | 20260104 211600 | 210.943000 | 210.950000 | 210.915000 | 210.929000 | 0 |
| 1690 | 20260104 211700 | 210.930000 | 210.966000 | 210.916000 | 210.950000 | 0 |
| 1691 | 20260104 211800 | 210.950000 | 210.987000 | 210.948000 | 210.985000 | 0 |
| 1692 | 20260104 211900 | 210.987000 | 211.005000 | 210.970000 | 211.001000 | 0 |
| 1693 | 20260104 212000 | 211.001000 | 211.023000 | 210.999000 | 211.023000 | 0 |
| 1694 | 20260104 212100 | 211.020000 | 211.020000 | 210.998000 | 211.014000 | 0 |
| 1695 | 20260104 212200 | 211.011000 | 211.037000 | 211.007000 | 211.030000 | 0 |
| 1696 | 20260104 212300 | 211.032000 | 211.069000 | 211.032000 | 211.061000 | 0 |
| 1697 | 20260104 212400 | 211.058000 | 211.061000 | 211.042000 | 211.054000 | 0 |
| 1698 | 20260104 212500 | 211.056000 | 211.069000 | 211.044000 | 211.045000 | 0 |
| 1699 | 20260104 212600 | 211.046000 | 211.067000 | 211.024000 | 211.066000 | 0 |
| 1700 | 20260104 212700 | 211.072000 | 211.083000 | 211.054000 | 211.054000 | 0 |
| 1701 | 20260104 212800 | 211.051000 | 211.062000 | 211.047000 | 211.055000 | 0 |
| 1702 | 20260104 212900 | 211.059000 | 211.075000 | 211.052000 | 211.065000 | 0 |
| 1703 | 20260104 213000 | 211.071000 | 211.111000 | 211.065000 | 211.081000 | 0 |
| 1704 | 20260104 213100 | 211.085000 | 211.096000 | 211.072000 | 211.074000 | 0 |
| 1705 | 20260104 213200 | 211.073000 | 211.114000 | 211.073000 | 211.097000 | 0 |
| 1706 | 20260104 213300 | 211.095000 | 211.101000 | 211.087000 | 211.093000 | 0 |
| 1707 | 20260104 213400 | 211.093000 | 211.106000 | 211.089000 | 211.100000 | 0 |
| 1708 | 20260104 213500 | 211.100000 | 211.107000 | 211.083000 | 211.105000 | 0 |
| 1709 | 20260104 213600 | 211.108000 | 211.108000 | 211.080000 | 211.092000 | 0 |
| 1710 | 20260104 213700 | 211.090000 | 211.110000 | 211.060000 | 211.060000 | 0 |
| 1711 | 20260104 213800 | 211.060000 | 211.066000 | 211.050000 | 211.057000 | 0 |
| 1712 | 20260104 213900 | 211.060000 | 211.092000 | 211.060000 | 211.086000 | 0 |
| 1713 | 20260104 214000 | 211.083000 | 211.092000 | 211.043000 | 211.050000 | 0 |
| 1714 | 20260104 214100 | 211.050000 | 211.064000 | 211.050000 | 211.054000 | 0 |
| 1715 | 20260104 214200 | 211.056000 | 211.059000 | 211.044000 | 211.048000 | 0 |
| 1716 | 20260104 214300 | 211.046000 | 211.055000 | 211.000000 | 211.004000 | 0 |
| 1717 | 20260104 214400 | 211.005000 | 211.019000 | 210.987000 | 211.019000 | 0 |
| 1718 | 20260104 214500 | 211.021000 | 211.025000 | 210.988000 | 210.991000 | 0 |
| 1719 | 20260104 214600 | 210.993000 | 211.014000 | 210.992000 | 211.014000 | 0 |
| 1720 | 20260104 214700 | 211.011000 | 211.033000 | 211.004000 | 211.010000 | 0 |
| 1721 | 20260104 214800 | 211.005000 | 211.025000 | 211.003000 | 211.016000 | 0 |
| 1722 | 20260104 214900 | 211.021000 | 211.026000 | 211.002000 | 211.007000 | 0 |
| 1723 | 20260104 215000 | 211.011000 | 211.038000 | 211.002000 | 211.016000 | 0 |
| 1724 | 20260104 215100 | 211.019000 | 211.042000 | 210.998000 | 211.028000 | 0 |
| 1725 | 20260104 215200 | 211.031000 | 211.039000 | 211.028000 | 211.036000 | 0 |
| 1726 | 20260104 215300 | 211.035000 | 211.037000 | 211.026000 | 211.030000 | 0 |
| 1727 | 20260104 215400 | 211.029000 | 211.045000 | 211.022000 | 211.035000 | 0 |
| 1728 | 20260104 215500 | 211.035000 | 211.039000 | 211.016000 | 211.032000 | 0 |
| 1729 | 20260104 215600 | 211.034000 | 211.066000 | 211.032000 | 211.053000 | 0 |
| 1730 | 20260104 215700 | 211.051000 | 211.059000 | 211.045000 | 211.047000 | 0 |
| 1731 | 20260104 215800 | 211.046000 | 211.059000 | 211.037000 | 211.059000 | 0 |
| 1732 | 20260104 215900 | 211.060000 | 211.069000 | 211.052000 | 211.062000 | 0 |
| 1733 | 20260104 220000 | 211.063000 | 211.083000 | 211.050000 | 211.071000 | 0 |
| 1734 | 20260104 220100 | 211.067000 | 211.103000 | 211.061000 | 211.065000 | 0 |
| 1735 | 20260104 220200 | 211.067000 | 211.117000 | 211.062000 | 211.116000 | 0 |
| 1736 | 20260104 220300 | 211.116000 | 211.133000 | 211.115000 | 211.131000 | 0 |
| 1737 | 20260104 220400 | 211.128000 | 211.149000 | 211.119000 | 211.120000 | 0 |
| 1738 | 20260104 220500 | 211.120000 | 211.154000 | 211.119000 | 211.145000 | 0 |
| 1739 | 20260104 220600 | 211.147000 | 211.151000 | 211.139000 | 211.147000 | 0 |
| 1740 | 20260104 220700 | 211.148000 | 211.170000 | 211.143000 | 211.158000 | 0 |
| 1741 | 20260104 220800 | 211.153000 | 211.162000 | 211.142000 | 211.142000 | 0 |
| 1742 | 20260104 220900 | 211.140000 | 211.150000 | 211.092000 | 211.098000 | 0 |
| 1743 | 20260104 221000 | 211.099000 | 211.099000 | 211.082000 | 211.085000 | 0 |
| 1744 | 20260104 221100 | 211.087000 | 211.093000 | 211.067000 | 211.068000 | 0 |
| 1745 | 20260104 221200 | 211.070000 | 211.101000 | 211.067000 | 211.079000 | 0 |
| 1746 | 20260104 221300 | 211.080000 | 211.080000 | 211.044000 | 211.044000 | 0 |
| 1747 | 20260104 221400 | 211.042000 | 211.047000 | 211.022000 | 211.026000 | 0 |
| 1748 | 20260104 221500 | 211.026000 | 211.052000 | 211.018000 | 211.018000 | 0 |
| 1749 | 20260104 221600 | 211.016000 | 211.026000 | 211.010000 | 211.010000 | 0 |
| 1750 | 20260104 221700 | 211.015000 | 211.021000 | 210.999000 | 211.009000 | 0 |
| 1751 | 20260104 221800 | 211.007000 | 211.013000 | 210.974000 | 210.974000 | 0 |
| 1752 | 20260104 221900 | 210.975000 | 210.987000 | 210.971000 | 210.971000 | 0 |
| 1753 | 20260104 222000 | 210.972000 | 210.982000 | 210.970000 | 210.972000 | 0 |
| 1754 | 20260104 222100 | 210.976000 | 210.993000 | 210.970000 | 210.977000 | 0 |
| 1755 | 20260104 222200 | 210.975000 | 210.987000 | 210.975000 | 210.983000 | 0 |
| 1756 | 20260104 222300 | 210.984000 | 210.989000 | 210.970000 | 210.982000 | 0 |
| 1757 | 20260104 222400 | 210.983000 | 210.985000 | 210.930000 | 210.933000 | 0 |
| 1758 | 20260104 222500 | 210.934000 | 210.937000 | 210.902000 | 210.926000 | 0 |
| 1759 | 20260104 222600 | 210.925000 | 210.933000 | 210.915000 | 210.918000 | 0 |
| 1760 | 20260104 222700 | 210.920000 | 210.936000 | 210.900000 | 210.925000 | 0 |
| 1761 | 20260104 222800 | 210.927000 | 210.943000 | 210.918000 | 210.931000 | 0 |
| 1762 | 20260104 222900 | 210.933000 | 210.939000 | 210.920000 | 210.929000 | 0 |
| 1763 | 20260104 223000 | 210.926000 | 210.930000 | 210.909000 | 210.915000 | 0 |
| 1764 | 20260104 223100 | 210.920000 | 210.931000 | 210.917000 | 210.920000 | 0 |
| 1765 | 20260104 223200 | 210.917000 | 210.923000 | 210.890000 | 210.896000 | 0 |
| 1766 | 20260104 223300 | 210.897000 | 210.926000 | 210.891000 | 210.923000 | 0 |
| 1767 | 20260104 223400 | 210.920000 | 210.921000 | 210.870000 | 210.870000 | 0 |
| 1768 | 20260104 223500 | 210.870000 | 210.909000 | 210.870000 | 210.907000 | 0 |
| 1769 | 20260104 223600 | 210.909000 | 210.931000 | 210.906000 | 210.906000 | 0 |
| 1770 | 20260104 223700 | 210.912000 | 210.912000 | 210.877000 | 210.887000 | 0 |
| 1771 | 20260104 223800 | 210.885000 | 210.901000 | 210.860000 | 210.878000 | 0 |
| 1772 | 20260104 223900 | 210.885000 | 210.904000 | 210.882000 | 210.888000 | 0 |
| 1773 | 20260104 224000 | 210.890000 | 210.912000 | 210.883000 | 210.905000 | 0 |
| 1774 | 20260104 224100 | 210.904000 | 210.906000 | 210.887000 | 210.887000 | 0 |
| 1775 | 20260104 224200 | 210.888000 | 210.900000 | 210.882000 | 210.883000 | 0 |
| 1776 | 20260104 224300 | 210.885000 | 210.885000 | 210.860000 | 210.871000 | 0 |
| 1777 | 20260104 224400 | 210.870000 | 210.882000 | 210.860000 | 210.879000 | 0 |
| 1778 | 20260104 224500 | 210.878000 | 210.895000 | 210.878000 | 210.886000 | 0 |
| 1779 | 20260104 224600 | 210.888000 | 210.903000 | 210.888000 | 210.894000 | 0 |
| 1780 | 20260104 224700 | 210.895000 | 210.911000 | 210.886000 | 210.911000 | 0 |
| 1781 | 20260104 224800 | 210.911000 | 210.921000 | 210.911000 | 210.914000 | 0 |
| 1782 | 20260104 224900 | 210.915000 | 210.923000 | 210.906000 | 210.912000 | 0 |
| 1783 | 20260104 225000 | 210.911000 | 210.924000 | 210.902000 | 210.913000 | 0 |
| 1784 | 20260104 225100 | 210.914000 | 210.920000 | 210.901000 | 210.911000 | 0 |
| 1785 | 20260104 225200 | 210.913000 | 210.926000 | 210.899000 | 210.926000 | 0 |
| 1786 | 20260104 225300 | 210.927000 | 210.930000 | 210.909000 | 210.914000 | 0 |
| 1787 | 20260104 225400 | 210.917000 | 210.917000 | 210.901000 | 210.907000 | 0 |
| 1788 | 20260104 225500 | 210.906000 | 210.923000 | 210.899000 | 210.921000 | 0 |
| 1789 | 20260104 225600 | 210.928000 | 210.937000 | 210.921000 | 210.923000 | 0 |
| 1790 | 20260104 225700 | 210.924000 | 210.949000 | 210.922000 | 210.936000 | 0 |
| 1791 | 20260104 225800 | 210.935000 | 210.952000 | 210.935000 | 210.940000 | 0 |
| 1792 | 20260104 225900 | 210.940000 | 210.945000 | 210.930000 | 210.937000 | 0 |
| 1793 | 20260104 230000 | 210.936000 | 210.973000 | 210.935000 | 210.940000 | 0 |
| 1794 | 20260104 230100 | 210.940000 | 210.962000 | 210.940000 | 210.944000 | 0 |
| 1795 | 20260104 230200 | 210.946000 | 210.975000 | 210.946000 | 210.959000 | 0 |
| 1796 | 20260104 230300 | 210.960000 | 210.982000 | 210.959000 | 210.978000 | 0 |
| 1797 | 20260104 230400 | 210.977000 | 210.978000 | 210.969000 | 210.975000 | 0 |
| 1798 | 20260104 230500 | 210.975000 | 210.979000 | 210.970000 | 210.974000 | 0 |
| 1799 | 20260104 230600 | 210.974000 | 211.002000 | 210.974000 | 210.995000 | 0 |
| 1800 | 20260104 230700 | 210.994000 | 210.999000 | 210.985000 | 210.992000 | 0 |
| 1801 | 20260104 230800 | 210.993000 | 211.002000 | 210.992000 | 210.993000 | 0 |
| 1802 | 20260104 230900 | 210.993000 | 211.008000 | 210.991000 | 211.002000 | 0 |
| 1803 | 20260104 231000 | 211.002000 | 211.018000 | 210.981000 | 210.981000 | 0 |
| 1804 | 20260104 231100 | 210.981000 | 211.006000 | 210.976000 | 211.001000 | 0 |
| 1805 | 20260104 231200 | 211.002000 | 211.040000 | 210.999000 | 211.032000 | 0 |
| 1806 | 20260104 231300 | 211.031000 | 211.031000 | 211.007000 | 211.009000 | 0 |
| 1807 | 20260104 231400 | 211.010000 | 211.029000 | 210.992000 | 211.029000 | 0 |
| 1808 | 20260104 231500 | 211.026000 | 211.032000 | 211.018000 | 211.024000 | 0 |
| 1809 | 20260104 231600 | 211.025000 | 211.042000 | 211.013000 | 211.024000 | 0 |
| 1810 | 20260104 231700 | 211.022000 | 211.040000 | 211.022000 | 211.028000 | 0 |
| 1811 | 20260104 231800 | 211.029000 | 211.031000 | 211.024000 | 211.026000 | 0 |
| 1812 | 20260104 231900 | 211.022000 | 211.028000 | 211.014000 | 211.027000 | 0 |
| 1813 | 20260104 232000 | 211.026000 | 211.040000 | 211.020000 | 211.032000 | 0 |
| 1814 | 20260104 232100 | 211.032000 | 211.052000 | 211.030000 | 211.052000 | 0 |
| 1815 | 20260104 232200 | 211.051000 | 211.057000 | 211.034000 | 211.040000 | 0 |
| 1816 | 20260104 232300 | 211.046000 | 211.046000 | 211.031000 | 211.040000 | 0 |
| 1817 | 20260104 232400 | 211.039000 | 211.046000 | 211.038000 | 211.042000 | 0 |
| 1818 | 20260104 232500 | 211.042000 | 211.042000 | 211.022000 | 211.033000 | 0 |
| 1819 | 20260104 232600 | 211.031000 | 211.049000 | 211.027000 | 211.049000 | 0 |
| 1820 | 20260104 232700 | 211.048000 | 211.048000 | 211.038000 | 211.040000 | 0 |
| 1821 | 20260104 232800 | 211.039000 | 211.053000 | 211.039000 | 211.052000 | 0 |
| 1822 | 20260104 232900 | 211.052000 | 211.053000 | 211.044000 | 211.048000 | 0 |
| 1823 | 20260104 233000 | 211.046000 | 211.058000 | 211.037000 | 211.037000 | 0 |
| 1824 | 20260104 233100 | 211.037000 | 211.050000 | 211.033000 | 211.049000 | 0 |
| 1825 | 20260104 233200 | 211.051000 | 211.058000 | 211.045000 | 211.045000 | 0 |
| 1826 | 20260104 233300 | 211.046000 | 211.068000 | 211.032000 | 211.042000 | 0 |
| 1827 | 20260104 233400 | 211.044000 | 211.057000 | 211.037000 | 211.046000 | 0 |
| 1828 | 20260104 233500 | 211.049000 | 211.058000 | 211.042000 | 211.049000 | 0 |
| 1829 | 20260104 233600 | 211.047000 | 211.055000 | 211.040000 | 211.046000 | 0 |
| 1830 | 20260104 233700 | 211.045000 | 211.050000 | 211.034000 | 211.035000 | 0 |
| 1831 | 20260104 233800 | 211.036000 | 211.048000 | 211.031000 | 211.038000 | 0 |
| 1832 | 20260104 233900 | 211.041000 | 211.051000 | 211.031000 | 211.049000 | 0 |
| 1833 | 20260104 234000 | 211.048000 | 211.072000 | 211.046000 | 211.062000 | 0 |
| 1834 | 20260104 234100 | 211.056000 | 211.079000 | 211.056000 | 211.078000 | 0 |
| 1835 | 20260104 234200 | 211.075000 | 211.093000 | 211.070000 | 211.090000 | 0 |
| 1836 | 20260104 234300 | 211.088000 | 211.091000 | 211.078000 | 211.091000 | 0 |
| 1837 | 20260104 234400 | 211.092000 | 211.098000 | 211.087000 | 211.097000 | 0 |
| 1838 | 20260104 234500 | 211.094000 | 211.119000 | 211.094000 | 211.113000 | 0 |
| 1839 | 20260104 234600 | 211.115000 | 211.128000 | 211.103000 | 211.104000 | 0 |
| 1840 | 20260104 234700 | 211.098000 | 211.110000 | 211.086000 | 211.109000 | 0 |
| 1841 | 20260104 234800 | 211.110000 | 211.116000 | 211.104000 | 211.113000 | 0 |
| 1842 | 20260104 234900 | 211.115000 | 211.132000 | 211.112000 | 211.129000 | 0 |
| 1843 | 20260104 235000 | 211.131000 | 211.144000 | 211.129000 | 211.138000 | 0 |
| 1844 | 20260104 235100 | 211.139000 | 211.140000 | 211.131000 | 211.137000 | 0 |
| 1845 | 20260104 235200 | 211.137000 | 211.139000 | 211.119000 | 211.130000 | 0 |
| 1846 | 20260104 235300 | 211.129000 | 211.143000 | 211.129000 | 211.141000 | 0 |
| 1847 | 20260104 235400 | 211.143000 | 211.154000 | 211.137000 | 211.154000 | 0 |
| 1848 | 20260104 235500 | 211.156000 | 211.167000 | 211.145000 | 211.154000 | 0 |
| 1849 | 20260104 235600 | 211.148000 | 211.156000 | 211.130000 | 211.150000 | 0 |
| 1850 | 20260104 235700 | 211.152000 | 211.159000 | 211.145000 | 211.146000 | 0 |
| 1851 | 20260104 235800 | 211.147000 | 211.152000 | 211.135000 | 211.145000 | 0 |
| 1852 | 20260104 235900 | 211.145000 | 211.159000 | 211.135000 | 211.154000 | 0 |
| 1853 | 20260105 000000 | 211.153000 | 211.155000 | 211.130000 | 211.140000 | 0 |
| 1854 | 20260105 000100 | 211.142000 | 211.144000 | 211.114000 | 211.123000 | 0 |
| 1855 | 20260105 000200 | 211.122000 | 211.133000 | 211.108000 | 211.128000 | 0 |
| 1856 | 20260105 000300 | 211.126000 | 211.163000 | 211.123000 | 211.163000 | 0 |
| 1857 | 20260105 000400 | 211.161000 | 211.161000 | 211.142000 | 211.142000 | 0 |
| 1858 | 20260105 000500 | 211.140000 | 211.151000 | 211.102000 | 211.102000 | 0 |
| 1859 | 20260105 000600 | 211.108000 | 211.108000 | 211.072000 | 211.072000 | 0 |
| 1860 | 20260105 000700 | 211.073000 | 211.094000 | 211.072000 | 211.092000 | 0 |
| 1861 | 20260105 000800 | 211.094000 | 211.102000 | 211.085000 | 211.092000 | 0 |
| 1862 | 20260105 000900 | 211.091000 | 211.094000 | 211.083000 | 211.088000 | 0 |
| 1863 | 20260105 001000 | 211.089000 | 211.089000 | 211.067000 | 211.076000 | 0 |
| 1864 | 20260105 001100 | 211.079000 | 211.090000 | 211.071000 | 211.076000 | 0 |
| 1865 | 20260105 001200 | 211.079000 | 211.079000 | 211.065000 | 211.068000 | 0 |
| 1866 | 20260105 001300 | 211.070000 | 211.077000 | 211.066000 | 211.075000 | 0 |
| 1867 | 20260105 001400 | 211.068000 | 211.078000 | 211.063000 | 211.074000 | 0 |
| 1868 | 20260105 001500 | 211.073000 | 211.075000 | 211.058000 | 211.063000 | 0 |
| 1869 | 20260105 001600 | 211.068000 | 211.079000 | 211.068000 | 211.071000 | 0 |
| 1870 | 20260105 001700 | 211.072000 | 211.080000 | 211.064000 | 211.080000 | 0 |
| 1871 | 20260105 001800 | 211.081000 | 211.087000 | 211.077000 | 211.077000 | 0 |
| 1872 | 20260105 001900 | 211.081000 | 211.095000 | 211.068000 | 211.092000 | 0 |
| 1873 | 20260105 002000 | 211.093000 | 211.093000 | 211.054000 | 211.079000 | 0 |
| 1874 | 20260105 002100 | 211.081000 | 211.088000 | 211.076000 | 211.084000 | 0 |
| 1875 | 20260105 002200 | 211.082000 | 211.099000 | 211.081000 | 211.094000 | 0 |
| 1876 | 20260105 002300 | 211.093000 | 211.093000 | 211.056000 | 211.059000 | 0 |
| 1877 | 20260105 002400 | 211.058000 | 211.059000 | 211.042000 | 211.042000 | 0 |
| 1878 | 20260105 002500 | 211.039000 | 211.072000 | 211.039000 | 211.071000 | 0 |
| 1879 | 20260105 002600 | 211.072000 | 211.082000 | 211.070000 | 211.075000 | 0 |
| 1880 | 20260105 002700 | 211.074000 | 211.082000 | 211.064000 | 211.078000 | 0 |
| 1881 | 20260105 002800 | 211.082000 | 211.089000 | 211.072000 | 211.076000 | 0 |
| 1882 | 20260105 002900 | 211.074000 | 211.088000 | 211.072000 | 211.088000 | 0 |
| 1883 | 20260105 003000 | 211.086000 | 211.086000 | 211.073000 | 211.075000 | 0 |
| 1884 | 20260105 003100 | 211.078000 | 211.078000 | 211.058000 | 211.062000 | 0 |
| 1885 | 20260105 003200 | 211.063000 | 211.065000 | 211.055000 | 211.058000 | 0 |
| 1886 | 20260105 003300 | 211.057000 | 211.066000 | 211.050000 | 211.050000 | 0 |
| 1887 | 20260105 003400 | 211.051000 | 211.054000 | 211.038000 | 211.039000 | 0 |
| 1888 | 20260105 003500 | 211.037000 | 211.037000 | 211.001000 | 211.003000 | 0 |
| 1889 | 20260105 003600 | 211.000000 | 211.034000 | 210.995000 | 211.034000 | 0 |
| 1890 | 20260105 003700 | 211.041000 | 211.063000 | 211.039000 | 211.055000 | 0 |
| 1891 | 20260105 003800 | 211.049000 | 211.053000 | 211.038000 | 211.041000 | 0 |
| 1892 | 20260105 003900 | 211.039000 | 211.044000 | 211.032000 | 211.036000 | 0 |
| 1893 | 20260105 004000 | 211.037000 | 211.051000 | 211.037000 | 211.042000 | 0 |
| 1894 | 20260105 004100 | 211.039000 | 211.041000 | 211.012000 | 211.023000 | 0 |
| 1895 | 20260105 004200 | 211.022000 | 211.026000 | 211.011000 | 211.016000 | 0 |
| 1896 | 20260105 004300 | 211.016000 | 211.017000 | 211.003000 | 211.011000 | 0 |
| 1897 | 20260105 004400 | 211.006000 | 211.029000 | 211.006000 | 211.021000 | 0 |
| 1898 | 20260105 004500 | 211.017000 | 211.041000 | 211.010000 | 211.027000 | 0 |
| 1899 | 20260105 004600 | 211.027000 | 211.053000 | 211.026000 | 211.051000 | 0 |
| 1900 | 20260105 004700 | 211.050000 | 211.053000 | 211.036000 | 211.040000 | 0 |
| 1901 | 20260105 004800 | 211.040000 | 211.053000 | 211.037000 | 211.053000 | 0 |
| 1902 | 20260105 004900 | 211.051000 | 211.065000 | 211.048000 | 211.060000 | 0 |
| 1903 | 20260105 005000 | 211.068000 | 211.093000 | 211.059000 | 211.085000 | 0 |
| 1904 | 20260105 005100 | 211.083000 | 211.093000 | 211.078000 | 211.091000 | 0 |
| 1905 | 20260105 005200 | 211.090000 | 211.104000 | 211.073000 | 211.076000 | 0 |
| 1906 | 20260105 005300 | 211.075000 | 211.075000 | 211.054000 | 211.068000 | 0 |
| 1907 | 20260105 005400 | 211.070000 | 211.070000 | 211.054000 | 211.057000 | 0 |
| 1908 | 20260105 005500 | 211.057000 | 211.079000 | 211.048000 | 211.048000 | 0 |
| 1909 | 20260105 005600 | 211.048000 | 211.063000 | 211.040000 | 211.045000 | 0 |
| 1910 | 20260105 005700 | 211.047000 | 211.060000 | 211.047000 | 211.049000 | 0 |
| 1911 | 20260105 005800 | 211.051000 | 211.062000 | 211.041000 | 211.060000 | 0 |
| 1912 | 20260105 005900 | 211.057000 | 211.064000 | 211.053000 | 211.058000 | 0 |
| 1913 | 20260105 010000 | 211.061000 | 211.089000 | 211.042000 | 211.058000 | 0 |
| 1914 | 20260105 010100 | 211.059000 | 211.062000 | 211.047000 | 211.051000 | 0 |
| 1915 | 20260105 010200 | 211.050000 | 211.080000 | 211.048000 | 211.074000 | 0 |
| 1916 | 20260105 010300 | 211.075000 | 211.111000 | 211.075000 | 211.108000 | 0 |
| 1917 | 20260105 010400 | 211.118000 | 211.124000 | 211.073000 | 211.076000 | 0 |
| 1918 | 20260105 010500 | 211.076000 | 211.084000 | 211.055000 | 211.069000 | 0 |
| 1919 | 20260105 010600 | 211.068000 | 211.068000 | 211.045000 | 211.045000 | 0 |
| 1920 | 20260105 010700 | 211.050000 | 211.054000 | 211.022000 | 211.025000 | 0 |
| 1921 | 20260105 010800 | 211.024000 | 211.025000 | 210.997000 | 211.004000 | 0 |
| 1922 | 20260105 010900 | 211.006000 | 211.023000 | 210.998000 | 210.999000 | 0 |
| 1923 | 20260105 011000 | 211.000000 | 211.017000 | 210.990000 | 210.992000 | 0 |
| 1924 | 20260105 011100 | 210.995000 | 210.995000 | 210.959000 | 210.970000 | 0 |
| 1925 | 20260105 011200 | 210.970000 | 210.985000 | 210.969000 | 210.974000 | 0 |
| 1926 | 20260105 011300 | 210.977000 | 211.006000 | 210.967000 | 211.004000 | 0 |
| 1927 | 20260105 011400 | 211.005000 | 211.027000 | 210.997000 | 211.018000 | 0 |
| 1928 | 20260105 011500 | 211.018000 | 211.032000 | 211.017000 | 211.030000 | 0 |
| 1929 | 20260105 011600 | 211.031000 | 211.043000 | 211.026000 | 211.042000 | 0 |
| 1930 | 20260105 011700 | 211.042000 | 211.043000 | 210.990000 | 210.997000 | 0 |
| 1931 | 20260105 011800 | 210.997000 | 211.024000 | 210.996000 | 211.024000 | 0 |
| 1932 | 20260105 011900 | 211.023000 | 211.057000 | 211.023000 | 211.054000 | 0 |
| 1933 | 20260105 012000 | 211.056000 | 211.056000 | 211.033000 | 211.033000 | 0 |
| 1934 | 20260105 012100 | 211.034000 | 211.048000 | 211.031000 | 211.048000 | 0 |
| 1935 | 20260105 012200 | 211.048000 | 211.058000 | 211.029000 | 211.038000 | 0 |
| 1936 | 20260105 012300 | 211.039000 | 211.045000 | 211.008000 | 211.012000 | 0 |
| 1937 | 20260105 012400 | 211.013000 | 211.029000 | 211.011000 | 211.015000 | 0 |
| 1938 | 20260105 012500 | 211.015000 | 211.015000 | 210.995000 | 211.011000 | 0 |
| 1939 | 20260105 012600 | 211.010000 | 211.023000 | 211.000000 | 211.021000 | 0 |
| 1940 | 20260105 012700 | 211.017000 | 211.025000 | 211.006000 | 211.017000 | 0 |
| 1941 | 20260105 012800 | 211.018000 | 211.020000 | 211.004000 | 211.004000 | 0 |
| 1942 | 20260105 012900 | 211.004000 | 211.012000 | 210.991000 | 210.994000 | 0 |
| 1943 | 20260105 013000 | 210.995000 | 210.998000 | 210.981000 | 210.983000 | 0 |
| 1944 | 20260105 013100 | 210.981000 | 210.981000 | 210.958000 | 210.973000 | 0 |
| 1945 | 20260105 013200 | 210.975000 | 211.000000 | 210.969000 | 210.988000 | 0 |
| 1946 | 20260105 013300 | 210.987000 | 211.004000 | 210.973000 | 210.992000 | 0 |
| 1947 | 20260105 013400 | 210.993000 | 210.993000 | 210.956000 | 210.970000 | 0 |
| 1948 | 20260105 013500 | 210.969000 | 210.979000 | 210.942000 | 210.946000 | 0 |
| 1949 | 20260105 013600 | 210.945000 | 210.949000 | 210.916000 | 210.928000 | 0 |
| 1950 | 20260105 013700 | 210.929000 | 210.946000 | 210.918000 | 210.943000 | 0 |
| 1951 | 20260105 013800 | 210.943000 | 210.969000 | 210.931000 | 210.967000 | 0 |
| 1952 | 20260105 013900 | 210.966000 | 211.001000 | 210.961000 | 211.001000 | 0 |
| 1953 | 20260105 014000 | 210.999000 | 211.000000 | 210.967000 | 210.971000 | 0 |
| 1954 | 20260105 014100 | 210.973000 | 210.986000 | 210.968000 | 210.975000 | 0 |
| 1955 | 20260105 014200 | 210.976000 | 210.992000 | 210.972000 | 210.990000 | 0 |
| 1956 | 20260105 014300 | 210.998000 | 211.004000 | 210.978000 | 210.988000 | 0 |
| 1957 | 20260105 014400 | 210.989000 | 210.992000 | 210.970000 | 210.987000 | 0 |
| 1958 | 20260105 014500 | 210.995000 | 211.019000 | 210.991000 | 211.010000 | 0 |
| 1959 | 20260105 014600 | 211.008000 | 211.024000 | 211.002000 | 211.006000 | 0 |
| 1960 | 20260105 014700 | 211.004000 | 211.006000 | 210.981000 | 210.999000 | 0 |
| 1961 | 20260105 014800 | 210.996000 | 211.029000 | 210.994000 | 211.028000 | 0 |
| 1962 | 20260105 014900 | 211.030000 | 211.053000 | 211.029000 | 211.039000 | 0 |
| 1963 | 20260105 015000 | 211.030000 | 211.053000 | 211.016000 | 211.052000 | 0 |
| 1964 | 20260105 015100 | 211.052000 | 211.064000 | 211.023000 | 211.026000 | 0 |
| 1965 | 20260105 015200 | 211.026000 | 211.030000 | 211.022000 | 211.026000 | 0 |
| 1966 | 20260105 015300 | 211.032000 | 211.032000 | 210.984000 | 210.996000 | 0 |
| 1967 | 20260105 015400 | 210.997000 | 210.999000 | 210.975000 | 210.986000 | 0 |
| 1968 | 20260105 015500 | 210.985000 | 210.998000 | 210.972000 | 210.977000 | 0 |
| 1969 | 20260105 015600 | 210.982000 | 211.004000 | 210.975000 | 210.989000 | 0 |
| 1970 | 20260105 015700 | 210.988000 | 210.992000 | 210.978000 | 210.985000 | 0 |
| 1971 | 20260105 015800 | 210.978000 | 210.979000 | 210.945000 | 210.964000 | 0 |
| 1972 | 20260105 015900 | 210.962000 | 210.981000 | 210.962000 | 210.978000 | 0 |
| 1973 | 20260105 020000 | 210.973000 | 210.978000 | 210.935000 | 210.943000 | 0 |
| 1974 | 20260105 020100 | 210.939000 | 210.977000 | 210.926000 | 210.945000 | 0 |
| 1975 | 20260105 020200 | 210.943000 | 210.965000 | 210.928000 | 210.956000 | 0 |
| 1976 | 20260105 020300 | 210.958000 | 210.961000 | 210.927000 | 210.933000 | 0 |
| 1977 | 20260105 020400 | 210.932000 | 210.940000 | 210.905000 | 210.913000 | 0 |
| 1978 | 20260105 020500 | 210.912000 | 210.933000 | 210.912000 | 210.920000 | 0 |
| 1979 | 20260105 020600 | 210.921000 | 210.936000 | 210.897000 | 210.900000 | 0 |
| 1980 | 20260105 020700 | 210.898000 | 210.898000 | 210.867000 | 210.870000 | 0 |
| 1981 | 20260105 020800 | 210.872000 | 210.887000 | 210.867000 | 210.868000 | 0 |
| 1982 | 20260105 020900 | 210.867000 | 210.890000 | 210.862000 | 210.877000 | 0 |
| 1983 | 20260105 021000 | 210.877000 | 210.899000 | 210.843000 | 210.894000 | 0 |
| 1984 | 20260105 021100 | 210.894000 | 210.904000 | 210.879000 | 210.887000 | 0 |
| 1985 | 20260105 021200 | 210.895000 | 210.898000 | 210.851000 | 210.854000 | 0 |
| 1986 | 20260105 021300 | 210.852000 | 210.868000 | 210.842000 | 210.866000 | 0 |
| 1987 | 20260105 021400 | 210.866000 | 210.881000 | 210.840000 | 210.840000 | 0 |
| 1988 | 20260105 021500 | 210.841000 | 210.864000 | 210.841000 | 210.861000 | 0 |
| 1989 | 20260105 021600 | 210.860000 | 210.877000 | 210.856000 | 210.866000 | 0 |
| 1990 | 20260105 021700 | 210.867000 | 210.874000 | 210.858000 | 210.874000 | 0 |
| 1991 | 20260105 021800 | 210.873000 | 210.913000 | 210.869000 | 210.895000 | 0 |
| 1992 | 20260105 021900 | 210.894000 | 210.912000 | 210.893000 | 210.904000 | 0 |
| 1993 | 20260105 022000 | 210.905000 | 210.914000 | 210.896000 | 210.914000 | 0 |
| 1994 | 20260105 022100 | 210.912000 | 210.922000 | 210.903000 | 210.913000 | 0 |
| 1995 | 20260105 022200 | 210.914000 | 210.927000 | 210.900000 | 210.917000 | 0 |
| 1996 | 20260105 022300 | 210.916000 | 210.920000 | 210.910000 | 210.915000 | 0 |
| 1997 | 20260105 022400 | 210.913000 | 210.920000 | 210.894000 | 210.902000 | 0 |
| 1998 | 20260105 022500 | 210.900000 | 210.905000 | 210.847000 | 210.867000 | 0 |
| 1999 | 20260105 022600 | 210.870000 | 210.889000 | 210.868000 | 210.889000 | 0 |
| 2000 | 20260105 022700 | 210.888000 | 210.894000 | 210.864000 | 210.866000 | 0 |
| 2001 | 20260105 022800 | 210.868000 | 210.875000 | 210.858000 | 210.865000 | 0 |
| 2002 | 20260105 022900 | 210.865000 | 210.897000 | 210.858000 | 210.888000 | 0 |
| 2003 | 20260105 023000 | 210.886000 | 210.898000 | 210.878000 | 210.885000 | 0 |
| 2004 | 20260105 023100 | 210.883000 | 210.885000 | 210.856000 | 210.864000 | 0 |
| 2005 | 20260105 023200 | 210.863000 | 210.867000 | 210.826000 | 210.832000 | 0 |
| 2006 | 20260105 023300 | 210.830000 | 210.845000 | 210.825000 | 210.832000 | 0 |
| 2007 | 20260105 023400 | 210.833000 | 210.834000 | 210.798000 | 210.812000 | 0 |
| 2008 | 20260105 023500 | 210.810000 | 210.819000 | 210.785000 | 210.817000 | 0 |
| 2009 | 20260105 023600 | 210.815000 | 210.820000 | 210.799000 | 210.803000 | 0 |
| 2010 | 20260105 023700 | 210.801000 | 210.810000 | 210.792000 | 210.806000 | 0 |
| 2011 | 20260105 023800 | 210.804000 | 210.807000 | 210.786000 | 210.802000 | 0 |
| 2012 | 20260105 023900 | 210.803000 | 210.837000 | 210.800000 | 210.829000 | 0 |
| 2013 | 20260105 024000 | 210.829000 | 210.839000 | 210.808000 | 210.837000 | 0 |
| 2014 | 20260105 024100 | 210.835000 | 210.868000 | 210.829000 | 210.853000 | 0 |
| 2015 | 20260105 024200 | 210.852000 | 210.865000 | 210.811000 | 210.817000 | 0 |
| 2016 | 20260105 024300 | 210.815000 | 210.833000 | 210.806000 | 210.830000 | 0 |
| 2017 | 20260105 024400 | 210.831000 | 210.851000 | 210.821000 | 210.836000 | 0 |
| 2018 | 20260105 024500 | 210.837000 | 210.852000 | 210.823000 | 210.823000 | 0 |
| 2019 | 20260105 024600 | 210.825000 | 210.852000 | 210.807000 | 210.850000 | 0 |
| 2020 | 20260105 024700 | 210.849000 | 210.862000 | 210.821000 | 210.824000 | 0 |
| 2021 | 20260105 024800 | 210.822000 | 210.825000 | 210.799000 | 210.819000 | 0 |
| 2022 | 20260105 024900 | 210.819000 | 210.845000 | 210.815000 | 210.845000 | 0 |
| 2023 | 20260105 025000 | 210.841000 | 210.864000 | 210.837000 | 210.864000 | 0 |
| 2024 | 20260105 025100 | 210.866000 | 210.884000 | 210.848000 | 210.874000 | 0 |
| 2025 | 20260105 025200 | 210.877000 | 210.878000 | 210.858000 | 210.860000 | 0 |
| 2026 | 20260105 025300 | 210.862000 | 210.867000 | 210.842000 | 210.857000 | 0 |
| 2027 | 20260105 025400 | 210.856000 | 210.856000 | 210.815000 | 210.832000 | 0 |
| 2028 | 20260105 025500 | 210.828000 | 210.832000 | 210.779000 | 210.783000 | 0 |
| 2029 | 20260105 025600 | 210.783000 | 210.784000 | 210.754000 | 210.757000 | 0 |
| 2030 | 20260105 025700 | 210.759000 | 210.772000 | 210.734000 | 210.752000 | 0 |
| 2031 | 20260105 025800 | 210.754000 | 210.754000 | 210.718000 | 210.739000 | 0 |
| 2032 | 20260105 025900 | 210.737000 | 210.743000 | 210.708000 | 210.718000 | 0 |
| 2033 | 20260105 030000 | 210.717000 | 210.762000 | 210.714000 | 210.737000 | 0 |
| 2034 | 20260105 030100 | 210.736000 | 210.736000 | 210.702000 | 210.728000 | 0 |
| 2035 | 20260105 030200 | 210.727000 | 210.734000 | 210.705000 | 210.725000 | 0 |
| 2036 | 20260105 030300 | 210.721000 | 210.750000 | 210.716000 | 210.737000 | 0 |
| 2037 | 20260105 030400 | 210.737000 | 210.747000 | 210.702000 | 210.704000 | 0 |
| 2038 | 20260105 030500 | 210.703000 | 210.703000 | 210.616000 | 210.652000 | 0 |
| 2039 | 20260105 030600 | 210.652000 | 210.652000 | 210.602000 | 210.639000 | 0 |
| 2040 | 20260105 030700 | 210.639000 | 210.717000 | 210.635000 | 210.707000 | 0 |
| 2041 | 20260105 030800 | 210.705000 | 210.725000 | 210.653000 | 210.722000 | 0 |
| 2042 | 20260105 030900 | 210.723000 | 210.728000 | 210.674000 | 210.693000 | 0 |
| 2043 | 20260105 031000 | 210.686000 | 210.690000 | 210.649000 | 210.672000 | 0 |
| 2044 | 20260105 031100 | 210.672000 | 210.749000 | 210.672000 | 210.744000 | 0 |
| 2045 | 20260105 031200 | 210.745000 | 210.745000 | 210.718000 | 210.734000 | 0 |
| 2046 | 20260105 031300 | 210.736000 | 210.756000 | 210.718000 | 210.728000 | 0 |
| 2047 | 20260105 031400 | 210.725000 | 210.758000 | 210.711000 | 210.745000 | 0 |
| 2048 | 20260105 031500 | 210.744000 | 210.754000 | 210.713000 | 210.747000 | 0 |
| 2049 | 20260105 031600 | 210.748000 | 210.748000 | 210.711000 | 210.716000 | 0 |
| 2050 | 20260105 031700 | 210.716000 | 210.721000 | 210.680000 | 210.704000 | 0 |
| 2051 | 20260105 031800 | 210.704000 | 210.712000 | 210.611000 | 210.660000 | 0 |
| 2052 | 20260105 031900 | 210.661000 | 210.671000 | 210.636000 | 210.647000 | 0 |
| 2053 | 20260105 032000 | 210.643000 | 210.688000 | 210.635000 | 210.680000 | 0 |
| 2054 | 20260105 032100 | 210.680000 | 210.680000 | 210.617000 | 210.669000 | 0 |
| 2055 | 20260105 032200 | 210.670000 | 210.711000 | 210.658000 | 210.706000 | 0 |
| 2056 | 20260105 032300 | 210.704000 | 210.714000 | 210.678000 | 210.681000 | 0 |
| 2057 | 20260105 032400 | 210.679000 | 210.679000 | 210.621000 | 210.636000 | 0 |
| 2058 | 20260105 032500 | 210.636000 | 210.636000 | 210.588000 | 210.601000 | 0 |
| 2059 | 20260105 032600 | 210.599000 | 210.617000 | 210.576000 | 210.617000 | 0 |
| 2060 | 20260105 032700 | 210.618000 | 210.618000 | 210.577000 | 210.612000 | 0 |
| 2061 | 20260105 032800 | 210.613000 | 210.616000 | 210.580000 | 210.610000 | 0 |
| 2062 | 20260105 032900 | 210.610000 | 210.610000 | 210.567000 | 210.568000 | 0 |
| 2063 | 20260105 033000 | 210.567000 | 210.587000 | 210.542000 | 210.579000 | 0 |
| 2064 | 20260105 033100 | 210.576000 | 210.611000 | 210.567000 | 210.611000 | 0 |
| 2065 | 20260105 033200 | 210.613000 | 210.613000 | 210.548000 | 210.601000 | 0 |
| 2066 | 20260105 033300 | 210.598000 | 210.609000 | 210.589000 | 210.600000 | 0 |
| 2067 | 20260105 033400 | 210.599000 | 210.609000 | 210.583000 | 210.587000 | 0 |
| 2068 | 20260105 033500 | 210.586000 | 210.660000 | 210.583000 | 210.649000 | 0 |
| 2069 | 20260105 033600 | 210.647000 | 210.698000 | 210.645000 | 210.698000 | 0 |
| 2070 | 20260105 033700 | 210.697000 | 210.699000 | 210.639000 | 210.645000 | 0 |
| 2071 | 20260105 033800 | 210.644000 | 210.644000 | 210.599000 | 210.617000 | 0 |
| 2072 | 20260105 033900 | 210.619000 | 210.638000 | 210.609000 | 210.626000 | 0 |
| 2073 | 20260105 034000 | 210.628000 | 210.628000 | 210.602000 | 210.607000 | 0 |
| 2074 | 20260105 034100 | 210.607000 | 210.622000 | 210.600000 | 210.616000 | 0 |
| 2075 | 20260105 034200 | 210.615000 | 210.619000 | 210.566000 | 210.570000 | 0 |
| 2076 | 20260105 034300 | 210.571000 | 210.578000 | 210.554000 | 210.571000 | 0 |
| 2077 | 20260105 034400 | 210.572000 | 210.598000 | 210.551000 | 210.597000 | 0 |
| 2078 | 20260105 034500 | 210.597000 | 210.613000 | 210.570000 | 210.574000 | 0 |
| 2079 | 20260105 034600 | 210.574000 | 210.584000 | 210.563000 | 210.571000 | 0 |
| 2080 | 20260105 034700 | 210.570000 | 210.576000 | 210.552000 | 210.564000 | 0 |
| 2081 | 20260105 034800 | 210.569000 | 210.571000 | 210.527000 | 210.538000 | 0 |
| 2082 | 20260105 034900 | 210.541000 | 210.583000 | 210.541000 | 210.583000 | 0 |
| 2083 | 20260105 035000 | 210.579000 | 210.586000 | 210.544000 | 210.562000 | 0 |
| 2084 | 20260105 035100 | 210.560000 | 210.571000 | 210.553000 | 210.563000 | 0 |
| 2085 | 20260105 035200 | 210.568000 | 210.570000 | 210.536000 | 210.540000 | 0 |
| 2086 | 20260105 035300 | 210.542000 | 210.547000 | 210.527000 | 210.535000 | 0 |
| 2087 | 20260105 035400 | 210.535000 | 210.543000 | 210.517000 | 210.532000 | 0 |
| 2088 | 20260105 035500 | 210.531000 | 210.577000 | 210.526000 | 210.576000 | 0 |
| 2089 | 20260105 035600 | 210.574000 | 210.624000 | 210.574000 | 210.611000 | 0 |
| 2090 | 20260105 035700 | 210.609000 | 210.615000 | 210.587000 | 210.610000 | 0 |
| 2091 | 20260105 035800 | 210.604000 | 210.606000 | 210.577000 | 210.580000 | 0 |
| 2092 | 20260105 035900 | 210.578000 | 210.582000 | 210.546000 | 210.557000 | 0 |
| 2093 | 20260105 040000 | 210.555000 | 210.589000 | 210.541000 | 210.555000 | 0 |
| 2094 | 20260105 040100 | 210.553000 | 210.555000 | 210.517000 | 210.523000 | 0 |
| 2095 | 20260105 040200 | 210.522000 | 210.574000 | 210.518000 | 210.572000 | 0 |
| 2096 | 20260105 040300 | 210.569000 | 210.606000 | 210.561000 | 210.584000 | 0 |
| 2097 | 20260105 040400 | 210.586000 | 210.607000 | 210.586000 | 210.607000 | 0 |
| 2098 | 20260105 040500 | 210.606000 | 210.608000 | 210.562000 | 210.573000 | 0 |
| 2099 | 20260105 040600 | 210.571000 | 210.575000 | 210.544000 | 210.574000 | 0 |
| 2100 | 20260105 040700 | 210.573000 | 210.574000 | 210.513000 | 210.517000 | 0 |
| 2101 | 20260105 040800 | 210.516000 | 210.537000 | 210.513000 | 210.524000 | 0 |
| 2102 | 20260105 040900 | 210.527000 | 210.540000 | 210.519000 | 210.539000 | 0 |
| 2103 | 20260105 041000 | 210.536000 | 210.541000 | 210.517000 | 210.537000 | 0 |
| 2104 | 20260105 041100 | 210.540000 | 210.551000 | 210.510000 | 210.543000 | 0 |
| 2105 | 20260105 041200 | 210.534000 | 210.564000 | 210.530000 | 210.556000 | 0 |
| 2106 | 20260105 041300 | 210.558000 | 210.572000 | 210.540000 | 210.569000 | 0 |
| 2107 | 20260105 041400 | 210.568000 | 210.570000 | 210.552000 | 210.563000 | 0 |
| 2108 | 20260105 041500 | 210.572000 | 210.605000 | 210.553000 | 210.605000 | 0 |
| 2109 | 20260105 041600 | 210.604000 | 210.648000 | 210.602000 | 210.633000 | 0 |
| 2110 | 20260105 041700 | 210.634000 | 210.638000 | 210.618000 | 210.630000 | 0 |
| 2111 | 20260105 041800 | 210.625000 | 210.641000 | 210.622000 | 210.625000 | 0 |
| 2112 | 20260105 041900 | 210.626000 | 210.652000 | 210.626000 | 210.648000 | 0 |
| 2113 | 20260105 042000 | 210.646000 | 210.655000 | 210.623000 | 210.644000 | 0 |
| 2114 | 20260105 042100 | 210.646000 | 210.658000 | 210.634000 | 210.650000 | 0 |
| 2115 | 20260105 042200 | 210.650000 | 210.679000 | 210.650000 | 210.667000 | 0 |
| 2116 | 20260105 042300 | 210.666000 | 210.668000 | 210.632000 | 210.643000 | 0 |
| 2117 | 20260105 042400 | 210.645000 | 210.650000 | 210.604000 | 210.630000 | 0 |
| 2118 | 20260105 042500 | 210.629000 | 210.659000 | 210.626000 | 210.637000 | 0 |
| 2119 | 20260105 042600 | 210.636000 | 210.653000 | 210.628000 | 210.650000 | 0 |
| 2120 | 20260105 042700 | 210.654000 | 210.661000 | 210.642000 | 210.659000 | 0 |
| 2121 | 20260105 042800 | 210.655000 | 210.657000 | 210.645000 | 210.647000 | 0 |
| 2122 | 20260105 042900 | 210.647000 | 210.651000 | 210.634000 | 210.647000 | 0 |
| 2123 | 20260105 043000 | 210.647000 | 210.647000 | 210.624000 | 210.639000 | 0 |
| 2124 | 20260105 043100 | 210.644000 | 210.656000 | 210.633000 | 210.647000 | 0 |
| 2125 | 20260105 043200 | 210.645000 | 210.656000 | 210.633000 | 210.654000 | 0 |
| 2126 | 20260105 043300 | 210.651000 | 210.693000 | 210.650000 | 210.685000 | 0 |
| 2127 | 20260105 043400 | 210.683000 | 210.695000 | 210.671000 | 210.690000 | 0 |
| 2128 | 20260105 043500 | 210.691000 | 210.722000 | 210.691000 | 210.717000 | 0 |
| 2129 | 20260105 043600 | 210.718000 | 210.750000 | 210.717000 | 210.718000 | 0 |
| 2130 | 20260105 043700 | 210.719000 | 210.720000 | 210.677000 | 210.700000 | 0 |
| 2131 | 20260105 043800 | 210.705000 | 210.705000 | 210.670000 | 210.681000 | 0 |
| 2132 | 20260105 043900 | 210.683000 | 210.712000 | 210.679000 | 210.707000 | 0 |
| 2133 | 20260105 044000 | 210.708000 | 210.721000 | 210.691000 | 210.713000 | 0 |
| 2134 | 20260105 044100 | 210.715000 | 210.745000 | 210.715000 | 210.734000 | 0 |
| 2135 | 20260105 044200 | 210.732000 | 210.743000 | 210.703000 | 210.714000 | 0 |
| 2136 | 20260105 044300 | 210.712000 | 210.744000 | 210.708000 | 210.744000 | 0 |
| 2137 | 20260105 044400 | 210.743000 | 210.769000 | 210.734000 | 210.764000 | 0 |
| 2138 | 20260105 044500 | 210.774000 | 210.788000 | 210.769000 | 210.788000 | 0 |
| 2139 | 20260105 044600 | 210.794000 | 210.862000 | 210.794000 | 210.856000 | 0 |
| 2140 | 20260105 044700 | 210.856000 | 210.874000 | 210.844000 | 210.854000 | 0 |
| 2141 | 20260105 044800 | 210.855000 | 210.871000 | 210.836000 | 210.871000 | 0 |
| 2142 | 20260105 044900 | 210.874000 | 210.892000 | 210.866000 | 210.885000 | 0 |
| 2143 | 20260105 045000 | 210.885000 | 210.890000 | 210.869000 | 210.884000 | 0 |
| 2144 | 20260105 045100 | 210.883000 | 210.935000 | 210.883000 | 210.931000 | 0 |
| 2145 | 20260105 045200 | 210.930000 | 210.935000 | 210.886000 | 210.886000 | 0 |
| 2146 | 20260105 045300 | 210.886000 | 210.901000 | 210.872000 | 210.880000 | 0 |
| 2147 | 20260105 045400 | 210.879000 | 210.885000 | 210.869000 | 210.881000 | 0 |
| 2148 | 20260105 045500 | 210.880000 | 210.921000 | 210.877000 | 210.918000 | 0 |
| 2149 | 20260105 045600 | 210.920000 | 210.944000 | 210.915000 | 210.935000 | 0 |
| 2150 | 20260105 045700 | 210.936000 | 210.960000 | 210.928000 | 210.952000 | 0 |
| 2151 | 20260105 045800 | 210.948000 | 210.959000 | 210.938000 | 210.938000 | 0 |
| 2152 | 20260105 045900 | 210.932000 | 210.964000 | 210.916000 | 210.948000 | 0 |
| 2153 | 20260105 050000 | 210.945000 | 210.981000 | 210.933000 | 210.943000 | 0 |
| 2154 | 20260105 050100 | 210.944000 | 210.973000 | 210.940000 | 210.948000 | 0 |
| 2155 | 20260105 050200 | 210.949000 | 210.959000 | 210.924000 | 210.928000 | 0 |
| 2156 | 20260105 050300 | 210.926000 | 210.935000 | 210.904000 | 210.907000 | 0 |
| 2157 | 20260105 050400 | 210.913000 | 210.914000 | 210.866000 | 210.868000 | 0 |
| 2158 | 20260105 050500 | 210.867000 | 210.880000 | 210.850000 | 210.868000 | 0 |
| 2159 | 20260105 050600 | 210.866000 | 210.869000 | 210.846000 | 210.862000 | 0 |
| 2160 | 20260105 050700 | 210.859000 | 210.896000 | 210.855000 | 210.885000 | 0 |
| 2161 | 20260105 050800 | 210.883000 | 210.931000 | 210.871000 | 210.921000 | 0 |
| 2162 | 20260105 050900 | 210.922000 | 210.937000 | 210.892000 | 210.925000 | 0 |
| 2163 | 20260105 051000 | 210.927000 | 210.927000 | 210.888000 | 210.906000 | 0 |
| 2164 | 20260105 051100 | 210.909000 | 210.910000 | 210.895000 | 210.907000 | 0 |
| 2165 | 20260105 051200 | 210.907000 | 210.953000 | 210.896000 | 210.952000 | 0 |
| 2166 | 20260105 051300 | 210.953000 | 210.991000 | 210.946000 | 210.965000 | 0 |
| 2167 | 20260105 051400 | 210.964000 | 210.968000 | 210.943000 | 210.950000 | 0 |
| 2168 | 20260105 051500 | 210.946000 | 210.952000 | 210.931000 | 210.952000 | 0 |
| 2169 | 20260105 051600 | 210.958000 | 210.972000 | 210.927000 | 210.942000 | 0 |
| 2170 | 20260105 051700 | 210.942000 | 210.977000 | 210.935000 | 210.973000 | 0 |
| 2171 | 20260105 051800 | 210.971000 | 210.991000 | 210.960000 | 210.970000 | 0 |
| 2172 | 20260105 051900 | 210.968000 | 210.978000 | 210.961000 | 210.971000 | 0 |
| 2173 | 20260105 052000 | 210.962000 | 210.973000 | 210.946000 | 210.973000 | 0 |
| 2174 | 20260105 052100 | 210.971000 | 210.974000 | 210.941000 | 210.953000 | 0 |
| 2175 | 20260105 052200 | 210.952000 | 210.962000 | 210.928000 | 210.948000 | 0 |
| 2176 | 20260105 052300 | 210.951000 | 210.956000 | 210.917000 | 210.932000 | 0 |
| 2177 | 20260105 052400 | 210.938000 | 210.948000 | 210.906000 | 210.917000 | 0 |
| 2178 | 20260105 052500 | 210.914000 | 210.918000 | 210.873000 | 210.887000 | 0 |
| 2179 | 20260105 052600 | 210.886000 | 210.904000 | 210.878000 | 210.903000 | 0 |
| 2180 | 20260105 052700 | 210.905000 | 210.907000 | 210.873000 | 210.878000 | 0 |
| 2181 | 20260105 052800 | 210.881000 | 210.894000 | 210.870000 | 210.884000 | 0 |
| 2182 | 20260105 052900 | 210.881000 | 210.886000 | 210.873000 | 210.877000 | 0 |
| 2183 | 20260105 053000 | 210.879000 | 210.883000 | 210.834000 | 210.844000 | 0 |
| 2184 | 20260105 053100 | 210.842000 | 210.847000 | 210.818000 | 210.837000 | 0 |
| 2185 | 20260105 053200 | 210.836000 | 210.864000 | 210.831000 | 210.850000 | 0 |
| 2186 | 20260105 053300 | 210.849000 | 210.861000 | 210.845000 | 210.846000 | 0 |
| 2187 | 20260105 053400 | 210.846000 | 210.863000 | 210.843000 | 210.850000 | 0 |
| 2188 | 20260105 053500 | 210.851000 | 210.851000 | 210.809000 | 210.824000 | 0 |
| 2189 | 20260105 053600 | 210.822000 | 210.856000 | 210.814000 | 210.856000 | 0 |
| 2190 | 20260105 053700 | 210.856000 | 210.856000 | 210.834000 | 210.853000 | 0 |
| 2191 | 20260105 053800 | 210.854000 | 210.858000 | 210.843000 | 210.846000 | 0 |
| 2192 | 20260105 053900 | 210.847000 | 210.869000 | 210.843000 | 210.861000 | 0 |
| 2193 | 20260105 054000 | 210.860000 | 210.863000 | 210.849000 | 210.850000 | 0 |
| 2194 | 20260105 054100 | 210.850000 | 210.862000 | 210.795000 | 210.795000 | 0 |
| 2195 | 20260105 054200 | 210.796000 | 210.810000 | 210.777000 | 210.785000 | 0 |
| 2196 | 20260105 054300 | 210.786000 | 210.806000 | 210.785000 | 210.796000 | 0 |
| 2197 | 20260105 054400 | 210.798000 | 210.870000 | 210.787000 | 210.855000 | 0 |
| 2198 | 20260105 054500 | 210.853000 | 210.853000 | 210.825000 | 210.838000 | 0 |
| 2199 | 20260105 054600 | 210.839000 | 210.846000 | 210.815000 | 210.840000 | 0 |
| 2200 | 20260105 054700 | 210.840000 | 210.878000 | 210.809000 | 210.875000 | 0 |
| 2201 | 20260105 054800 | 210.873000 | 210.900000 | 210.839000 | 210.839000 | 0 |
| 2202 | 20260105 054900 | 210.842000 | 210.860000 | 210.806000 | 210.848000 | 0 |
| 2203 | 20260105 055000 | 210.847000 | 210.847000 | 210.776000 | 210.776000 | 0 |
| 2204 | 20260105 055100 | 210.778000 | 210.809000 | 210.767000 | 210.787000 | 0 |
| 2205 | 20260105 055200 | 210.782000 | 210.810000 | 210.765000 | 210.807000 | 0 |
| 2206 | 20260105 055300 | 210.817000 | 210.820000 | 210.783000 | 210.811000 | 0 |
| 2207 | 20260105 055400 | 210.809000 | 210.839000 | 210.804000 | 210.834000 | 0 |
| 2208 | 20260105 055500 | 210.835000 | 210.857000 | 210.827000 | 210.844000 | 0 |
| 2209 | 20260105 055600 | 210.843000 | 210.843000 | 210.804000 | 210.804000 | 0 |
| 2210 | 20260105 055700 | 210.803000 | 210.820000 | 210.796000 | 210.820000 | 0 |
| 2211 | 20260105 055800 | 210.819000 | 210.845000 | 210.804000 | 210.824000 | 0 |
| 2212 | 20260105 055900 | 210.822000 | 210.840000 | 210.818000 | 210.832000 | 0 |
| 2213 | 20260105 060000 | 210.834000 | 210.841000 | 210.778000 | 210.798000 | 0 |
| 2214 | 20260105 060100 | 210.797000 | 210.805000 | 210.778000 | 210.785000 | 0 |
| 2215 | 20260105 060200 | 210.785000 | 210.793000 | 210.760000 | 210.769000 | 0 |
| 2216 | 20260105 060300 | 210.766000 | 210.798000 | 210.762000 | 210.787000 | 0 |
| 2217 | 20260105 060400 | 210.788000 | 210.789000 | 210.741000 | 210.743000 | 0 |
| 2218 | 20260105 060500 | 210.747000 | 210.781000 | 210.730000 | 210.780000 | 0 |
| 2219 | 20260105 060600 | 210.780000 | 210.794000 | 210.744000 | 210.793000 | 0 |
| 2220 | 20260105 060700 | 210.794000 | 210.799000 | 210.758000 | 210.768000 | 0 |
| 2221 | 20260105 060800 | 210.766000 | 210.771000 | 210.711000 | 210.743000 | 0 |
| 2222 | 20260105 060900 | 210.737000 | 210.739000 | 210.707000 | 210.714000 | 0 |
| 2223 | 20260105 061000 | 210.715000 | 210.745000 | 210.710000 | 210.742000 | 0 |
| 2224 | 20260105 061100 | 210.741000 | 210.749000 | 210.722000 | 210.749000 | 0 |
| 2225 | 20260105 061200 | 210.747000 | 210.762000 | 210.737000 | 210.745000 | 0 |
| 2226 | 20260105 061300 | 210.742000 | 210.759000 | 210.739000 | 210.751000 | 0 |
| 2227 | 20260105 061400 | 210.751000 | 210.768000 | 210.725000 | 210.766000 | 0 |
| 2228 | 20260105 061500 | 210.765000 | 210.837000 | 210.765000 | 210.831000 | 0 |
| 2229 | 20260105 061600 | 210.833000 | 210.846000 | 210.808000 | 210.838000 | 0 |
| 2230 | 20260105 061700 | 210.836000 | 210.848000 | 210.830000 | 210.842000 | 0 |
| 2231 | 20260105 061800 | 210.840000 | 210.884000 | 210.833000 | 210.879000 | 0 |
| 2232 | 20260105 061900 | 210.876000 | 210.876000 | 210.831000 | 210.833000 | 0 |
| 2233 | 20260105 062000 | 210.832000 | 210.891000 | 210.830000 | 210.889000 | 0 |
| 2234 | 20260105 062100 | 210.890000 | 210.895000 | 210.860000 | 210.870000 | 0 |
| 2235 | 20260105 062200 | 210.869000 | 210.886000 | 210.837000 | 210.883000 | 0 |
| 2236 | 20260105 062300 | 210.881000 | 210.892000 | 210.863000 | 210.882000 | 0 |
| 2237 | 20260105 062400 | 210.884000 | 210.901000 | 210.873000 | 210.884000 | 0 |
| 2238 | 20260105 062500 | 210.888000 | 210.888000 | 210.863000 | 210.868000 | 0 |
| 2239 | 20260105 062600 | 210.869000 | 210.870000 | 210.830000 | 210.849000 | 0 |
| 2240 | 20260105 062700 | 210.851000 | 210.851000 | 210.816000 | 210.820000 | 0 |
| 2241 | 20260105 062800 | 210.820000 | 210.850000 | 210.818000 | 210.844000 | 0 |
| 2242 | 20260105 062900 | 210.846000 | 210.851000 | 210.836000 | 210.840000 | 0 |
| 2243 | 20260105 063000 | 210.840000 | 210.861000 | 210.840000 | 210.856000 | 0 |
| 2244 | 20260105 063100 | 210.853000 | 210.853000 | 210.820000 | 210.827000 | 0 |
| 2245 | 20260105 063200 | 210.833000 | 210.852000 | 210.825000 | 210.846000 | 0 |
| 2246 | 20260105 063300 | 210.843000 | 210.866000 | 210.839000 | 210.856000 | 0 |
| 2247 | 20260105 063400 | 210.854000 | 210.857000 | 210.821000 | 210.825000 | 0 |
| 2248 | 20260105 063500 | 210.830000 | 210.876000 | 210.825000 | 210.875000 | 0 |
| 2249 | 20260105 063600 | 210.876000 | 210.889000 | 210.872000 | 210.877000 | 0 |
| 2250 | 20260105 063700 | 210.878000 | 210.886000 | 210.859000 | 210.884000 | 0 |
| 2251 | 20260105 063800 | 210.886000 | 210.892000 | 210.853000 | 210.853000 | 0 |
| 2252 | 20260105 063900 | 210.853000 | 210.883000 | 210.850000 | 210.881000 | 0 |
| 2253 | 20260105 064000 | 210.883000 | 210.883000 | 210.865000 | 210.865000 | 0 |
| 2254 | 20260105 064100 | 210.864000 | 210.903000 | 210.863000 | 210.896000 | 0 |
| 2255 | 20260105 064200 | 210.897000 | 210.911000 | 210.895000 | 210.901000 | 0 |
| 2256 | 20260105 064300 | 210.901000 | 210.921000 | 210.895000 | 210.918000 | 0 |
| 2257 | 20260105 064400 | 210.916000 | 210.918000 | 210.906000 | 210.910000 | 0 |
| 2258 | 20260105 064500 | 210.911000 | 210.915000 | 210.880000 | 210.888000 | 0 |
| 2259 | 20260105 064600 | 210.888000 | 210.940000 | 210.886000 | 210.940000 | 0 |
| 2260 | 20260105 064700 | 210.941000 | 210.941000 | 210.897000 | 210.898000 | 0 |
| 2261 | 20260105 064800 | 210.897000 | 210.898000 | 210.838000 | 210.842000 | 0 |
| 2262 | 20260105 064900 | 210.840000 | 210.859000 | 210.830000 | 210.834000 | 0 |
| 2263 | 20260105 065000 | 210.832000 | 210.847000 | 210.820000 | 210.820000 | 0 |
| 2264 | 20260105 065100 | 210.820000 | 210.860000 | 210.816000 | 210.860000 | 0 |
| 2265 | 20260105 065200 | 210.861000 | 210.887000 | 210.835000 | 210.887000 | 0 |
| 2266 | 20260105 065300 | 210.886000 | 210.886000 | 210.861000 | 210.861000 | 0 |
| 2267 | 20260105 065400 | 210.870000 | 210.870000 | 210.840000 | 210.840000 | 0 |
| 2268 | 20260105 065500 | 210.841000 | 210.848000 | 210.814000 | 210.819000 | 0 |
| 2269 | 20260105 065600 | 210.821000 | 210.832000 | 210.800000 | 210.800000 | 0 |
| 2270 | 20260105 065700 | 210.798000 | 210.808000 | 210.782000 | 210.795000 | 0 |
| 2271 | 20260105 065800 | 210.797000 | 210.804000 | 210.770000 | 210.792000 | 0 |
| 2272 | 20260105 065900 | 210.792000 | 210.806000 | 210.792000 | 210.802000 | 0 |
| 2273 | 20260105 070000 | 210.801000 | 210.801000 | 210.748000 | 210.762000 | 0 |
| 2274 | 20260105 070100 | 210.763000 | 210.780000 | 210.763000 | 210.774000 | 0 |
| 2275 | 20260105 070200 | 210.776000 | 210.785000 | 210.758000 | 210.770000 | 0 |
| 2276 | 20260105 070300 | 210.763000 | 210.765000 | 210.737000 | 210.758000 | 0 |
| 2277 | 20260105 070400 | 210.755000 | 210.760000 | 210.715000 | 210.724000 | 0 |
| 2278 | 20260105 070500 | 210.726000 | 210.738000 | 210.718000 | 210.728000 | 0 |
| 2279 | 20260105 070600 | 210.727000 | 210.754000 | 210.721000 | 210.754000 | 0 |
| 2280 | 20260105 070700 | 210.753000 | 210.758000 | 210.732000 | 210.744000 | 0 |
| 2281 | 20260105 070800 | 210.742000 | 210.773000 | 210.742000 | 210.768000 | 0 |
| 2282 | 20260105 070900 | 210.768000 | 210.768000 | 210.748000 | 210.763000 | 0 |
| 2283 | 20260105 071000 | 210.763000 | 210.790000 | 210.762000 | 210.789000 | 0 |
| 2284 | 20260105 071100 | 210.789000 | 210.802000 | 210.778000 | 210.789000 | 0 |
| 2285 | 20260105 071200 | 210.789000 | 210.805000 | 210.773000 | 210.805000 | 0 |
| 2286 | 20260105 071300 | 210.809000 | 210.818000 | 210.802000 | 210.805000 | 0 |
| 2287 | 20260105 071400 | 210.807000 | 210.823000 | 210.780000 | 210.823000 | 0 |
| 2288 | 20260105 071500 | 210.825000 | 210.828000 | 210.797000 | 210.798000 | 0 |
| 2289 | 20260105 071600 | 210.798000 | 210.845000 | 210.798000 | 210.836000 | 0 |
| 2290 | 20260105 071700 | 210.838000 | 210.860000 | 210.826000 | 210.854000 | 0 |
| 2291 | 20260105 071800 | 210.854000 | 210.868000 | 210.845000 | 210.851000 | 0 |
| 2292 | 20260105 071900 | 210.852000 | 210.895000 | 210.850000 | 210.890000 | 0 |
| 2293 | 20260105 072000 | 210.891000 | 210.919000 | 210.890000 | 210.895000 | 0 |
| 2294 | 20260105 072100 | 210.896000 | 210.910000 | 210.889000 | 210.910000 | 0 |
| 2295 | 20260105 072200 | 210.907000 | 210.908000 | 210.855000 | 210.865000 | 0 |
| 2296 | 20260105 072300 | 210.868000 | 210.873000 | 210.850000 | 210.863000 | 0 |
| 2297 | 20260105 072400 | 210.864000 | 210.868000 | 210.848000 | 210.863000 | 0 |
| 2298 | 20260105 072500 | 210.866000 | 210.866000 | 210.842000 | 210.850000 | 0 |
| 2299 | 20260105 072600 | 210.849000 | 210.854000 | 210.839000 | 210.841000 | 0 |
| 2300 | 20260105 072700 | 210.839000 | 210.851000 | 210.832000 | 210.843000 | 0 |
| 2301 | 20260105 072800 | 210.845000 | 210.865000 | 210.842000 | 210.855000 | 0 |
| 2302 | 20260105 072900 | 210.853000 | 210.868000 | 210.853000 | 210.863000 | 0 |
| 2303 | 20260105 073000 | 210.862000 | 210.873000 | 210.851000 | 210.853000 | 0 |
| 2304 | 20260105 073100 | 210.853000 | 210.853000 | 210.840000 | 210.840000 | 0 |
| 2305 | 20260105 073200 | 210.842000 | 210.846000 | 210.829000 | 210.830000 | 0 |
| 2306 | 20260105 073300 | 210.830000 | 210.850000 | 210.825000 | 210.850000 | 0 |
| 2307 | 20260105 073400 | 210.851000 | 210.870000 | 210.851000 | 210.868000 | 0 |
| 2308 | 20260105 073500 | 210.870000 | 210.886000 | 210.863000 | 210.883000 | 0 |
| 2309 | 20260105 073600 | 210.882000 | 210.882000 | 210.808000 | 210.817000 | 0 |
| 2310 | 20260105 073700 | 210.816000 | 210.821000 | 210.794000 | 210.811000 | 0 |
| 2311 | 20260105 073800 | 210.810000 | 210.849000 | 210.803000 | 210.837000 | 0 |
| 2312 | 20260105 073900 | 210.837000 | 210.898000 | 210.837000 | 210.898000 | 0 |
| 2313 | 20260105 074000 | 210.896000 | 210.906000 | 210.869000 | 210.887000 | 0 |
| 2314 | 20260105 074100 | 210.886000 | 210.887000 | 210.867000 | 210.884000 | 0 |
| 2315 | 20260105 074200 | 210.882000 | 210.882000 | 210.853000 | 210.853000 | 0 |
| 2316 | 20260105 074300 | 210.854000 | 210.863000 | 210.842000 | 210.847000 | 0 |
| 2317 | 20260105 074400 | 210.845000 | 210.869000 | 210.845000 | 210.869000 | 0 |
| 2318 | 20260105 074500 | 210.863000 | 210.873000 | 210.852000 | 210.866000 | 0 |
| 2319 | 20260105 074600 | 210.866000 | 210.896000 | 210.860000 | 210.889000 | 0 |
| 2320 | 20260105 074700 | 210.889000 | 210.897000 | 210.873000 | 210.886000 | 0 |
| 2321 | 20260105 074800 | 210.884000 | 210.892000 | 210.870000 | 210.891000 | 0 |
| 2322 | 20260105 074900 | 210.893000 | 210.923000 | 210.880000 | 210.912000 | 0 |
| 2323 | 20260105 075000 | 210.913000 | 210.923000 | 210.873000 | 210.875000 | 0 |
| 2324 | 20260105 075100 | 210.871000 | 210.879000 | 210.838000 | 210.841000 | 0 |
| 2325 | 20260105 075200 | 210.843000 | 210.845000 | 210.812000 | 210.812000 | 0 |
| 2326 | 20260105 075300 | 210.809000 | 210.818000 | 210.774000 | 210.780000 | 0 |
| 2327 | 20260105 075400 | 210.781000 | 210.816000 | 210.780000 | 210.812000 | 0 |
| 2328 | 20260105 075500 | 210.814000 | 210.821000 | 210.810000 | 210.813000 | 0 |
| 2329 | 20260105 075600 | 210.815000 | 210.816000 | 210.787000 | 210.791000 | 0 |
| 2330 | 20260105 075700 | 210.793000 | 210.798000 | 210.741000 | 210.744000 | 0 |
| 2331 | 20260105 075800 | 210.741000 | 210.778000 | 210.738000 | 210.767000 | 0 |
| 2332 | 20260105 075900 | 210.765000 | 210.786000 | 210.753000 | 210.776000 | 0 |
| 2333 | 20260105 080000 | 210.778000 | 210.834000 | 210.778000 | 210.819000 | 0 |
| 2334 | 20260105 080100 | 210.814000 | 210.861000 | 210.811000 | 210.847000 | 0 |
| 2335 | 20260105 080200 | 210.849000 | 210.892000 | 210.842000 | 210.858000 | 0 |
| 2336 | 20260105 080300 | 210.857000 | 210.868000 | 210.829000 | 210.847000 | 0 |
| 2337 | 20260105 080400 | 210.845000 | 210.871000 | 210.830000 | 210.858000 | 0 |
| 2338 | 20260105 080500 | 210.857000 | 210.859000 | 210.819000 | 210.839000 | 0 |
| 2339 | 20260105 080600 | 210.853000 | 210.861000 | 210.830000 | 210.836000 | 0 |
| 2340 | 20260105 080700 | 210.835000 | 210.863000 | 210.821000 | 210.856000 | 0 |
| 2341 | 20260105 080800 | 210.858000 | 210.873000 | 210.828000 | 210.837000 | 0 |
| 2342 | 20260105 080900 | 210.836000 | 210.847000 | 210.809000 | 210.837000 | 0 |
| 2343 | 20260105 081000 | 210.838000 | 210.863000 | 210.831000 | 210.857000 | 0 |
| 2344 | 20260105 081100 | 210.859000 | 210.884000 | 210.846000 | 210.852000 | 0 |
| 2345 | 20260105 081200 | 210.853000 | 210.889000 | 210.853000 | 210.871000 | 0 |
| 2346 | 20260105 081300 | 210.870000 | 210.873000 | 210.818000 | 210.818000 | 0 |
| 2347 | 20260105 081400 | 210.818000 | 210.821000 | 210.784000 | 210.784000 | 0 |
| 2348 | 20260105 081500 | 210.784000 | 210.811000 | 210.784000 | 210.794000 | 0 |
| 2349 | 20260105 081600 | 210.792000 | 210.801000 | 210.775000 | 210.785000 | 0 |
| 2350 | 20260105 081700 | 210.788000 | 210.818000 | 210.776000 | 210.776000 | 0 |
| 2351 | 20260105 081800 | 210.777000 | 210.788000 | 210.759000 | 210.764000 | 0 |
| 2352 | 20260105 081900 | 210.764000 | 210.773000 | 210.737000 | 210.757000 | 0 |
| 2353 | 20260105 082000 | 210.762000 | 210.768000 | 210.720000 | 210.724000 | 0 |
| 2354 | 20260105 082100 | 210.724000 | 210.747000 | 210.704000 | 210.715000 | 0 |
| 2355 | 20260105 082200 | 210.715000 | 210.751000 | 210.712000 | 210.743000 | 0 |
| 2356 | 20260105 082300 | 210.736000 | 210.760000 | 210.721000 | 210.735000 | 0 |
| 2357 | 20260105 082400 | 210.733000 | 210.733000 | 210.707000 | 210.707000 | 0 |
| 2358 | 20260105 082500 | 210.707000 | 210.768000 | 210.704000 | 210.762000 | 0 |
| 2359 | 20260105 082600 | 210.769000 | 210.782000 | 210.746000 | 210.756000 | 0 |
| 2360 | 20260105 082700 | 210.754000 | 210.754000 | 210.727000 | 210.727000 | 0 |
| 2361 | 20260105 082800 | 210.729000 | 210.763000 | 210.720000 | 210.759000 | 0 |
| 2362 | 20260105 082900 | 210.761000 | 210.763000 | 210.746000 | 210.753000 | 0 |
| 2363 | 20260105 083000 | 210.756000 | 210.788000 | 210.751000 | 210.780000 | 0 |
| 2364 | 20260105 083100 | 210.777000 | 210.792000 | 210.742000 | 210.746000 | 0 |
| 2365 | 20260105 083200 | 210.748000 | 210.764000 | 210.734000 | 210.736000 | 0 |
| 2366 | 20260105 083300 | 210.734000 | 210.770000 | 210.728000 | 210.749000 | 0 |
| 2367 | 20260105 083400 | 210.750000 | 210.757000 | 210.737000 | 210.751000 | 0 |
| 2368 | 20260105 083500 | 210.752000 | 210.772000 | 210.737000 | 210.766000 | 0 |
| 2369 | 20260105 083600 | 210.764000 | 210.771000 | 210.730000 | 210.735000 | 0 |
| 2370 | 20260105 083700 | 210.737000 | 210.763000 | 210.725000 | 210.747000 | 0 |
| 2371 | 20260105 083800 | 210.747000 | 210.764000 | 210.736000 | 210.736000 | 0 |
| 2372 | 20260105 083900 | 210.739000 | 210.748000 | 210.719000 | 210.733000 | 0 |
| 2373 | 20260105 084000 | 210.734000 | 210.771000 | 210.728000 | 210.759000 | 0 |
| 2374 | 20260105 084100 | 210.761000 | 210.769000 | 210.728000 | 210.732000 | 0 |
| 2375 | 20260105 084200 | 210.733000 | 210.758000 | 210.728000 | 210.752000 | 0 |
| 2376 | 20260105 084300 | 210.753000 | 210.767000 | 210.743000 | 210.759000 | 0 |
| 2377 | 20260105 084400 | 210.760000 | 210.772000 | 210.750000 | 210.759000 | 0 |
| 2378 | 20260105 084500 | 210.761000 | 210.794000 | 210.758000 | 210.766000 | 0 |
| 2379 | 20260105 084600 | 210.766000 | 210.793000 | 210.758000 | 210.792000 | 0 |
| 2380 | 20260105 084700 | 210.792000 | 210.792000 | 210.766000 | 210.776000 | 0 |
| 2381 | 20260105 084800 | 210.775000 | 210.786000 | 210.764000 | 210.778000 | 0 |
| 2382 | 20260105 084900 | 210.778000 | 210.778000 | 210.756000 | 210.766000 | 0 |
| 2383 | 20260105 085000 | 210.767000 | 210.819000 | 210.765000 | 210.816000 | 0 |
| 2384 | 20260105 085100 | 210.817000 | 210.893000 | 210.813000 | 210.887000 | 0 |
| 2385 | 20260105 085200 | 210.889000 | 210.902000 | 210.869000 | 210.871000 | 0 |
| 2386 | 20260105 085300 | 210.876000 | 210.894000 | 210.870000 | 210.894000 | 0 |
| 2387 | 20260105 085400 | 210.894000 | 210.924000 | 210.879000 | 210.919000 | 0 |
| 2388 | 20260105 085500 | 210.926000 | 210.968000 | 210.926000 | 210.956000 | 0 |
| 2389 | 20260105 085600 | 210.957000 | 210.979000 | 210.933000 | 210.963000 | 0 |
| 2390 | 20260105 085700 | 210.966000 | 211.007000 | 210.951000 | 210.997000 | 0 |
| 2391 | 20260105 085800 | 210.998000 | 211.014000 | 210.979000 | 210.984000 | 0 |
| 2392 | 20260105 085900 | 210.986000 | 210.993000 | 210.955000 | 210.970000 | 0 |
| 2393 | 20260105 090000 | 210.972000 | 211.027000 | 210.970000 | 211.010000 | 0 |
| 2394 | 20260105 090100 | 211.011000 | 211.018000 | 210.977000 | 210.977000 | 0 |
| 2395 | 20260105 090200 | 210.978000 | 210.978000 | 210.936000 | 210.942000 | 0 |
| 2396 | 20260105 090300 | 210.946000 | 210.977000 | 210.944000 | 210.946000 | 0 |
| 2397 | 20260105 090400 | 210.946000 | 210.973000 | 210.928000 | 210.935000 | 0 |
| 2398 | 20260105 090500 | 210.936000 | 210.955000 | 210.924000 | 210.943000 | 0 |
| 2399 | 20260105 090600 | 210.944000 | 210.968000 | 210.939000 | 210.953000 | 0 |
| 2400 | 20260105 090700 | 210.956000 | 210.958000 | 210.920000 | 210.920000 | 0 |
| 2401 | 20260105 090800 | 210.921000 | 210.957000 | 210.911000 | 210.953000 | 0 |
| 2402 | 20260105 090900 | 210.954000 | 210.965000 | 210.925000 | 210.945000 | 0 |
| 2403 | 20260105 091000 | 210.943000 | 210.970000 | 210.932000 | 210.960000 | 0 |
| 2404 | 20260105 091100 | 210.961000 | 211.009000 | 210.957000 | 210.996000 | 0 |
| 2405 | 20260105 091200 | 211.000000 | 211.000000 | 210.974000 | 210.991000 | 0 |
| 2406 | 20260105 091300 | 210.991000 | 211.012000 | 210.967000 | 210.971000 | 0 |
| 2407 | 20260105 091400 | 210.972000 | 210.991000 | 210.963000 | 210.973000 | 0 |
| 2408 | 20260105 091500 | 210.976000 | 210.987000 | 210.940000 | 210.940000 | 0 |
| 2409 | 20260105 091600 | 210.940000 | 210.941000 | 210.920000 | 210.923000 | 0 |
| 2410 | 20260105 091700 | 210.924000 | 210.932000 | 210.912000 | 210.919000 | 0 |
| 2411 | 20260105 091800 | 210.919000 | 210.926000 | 210.898000 | 210.904000 | 0 |
| 2412 | 20260105 091900 | 210.904000 | 210.904000 | 210.887000 | 210.895000 | 0 |
| 2413 | 20260105 092000 | 210.892000 | 210.954000 | 210.882000 | 210.954000 | 0 |
| 2414 | 20260105 092100 | 210.955000 | 210.957000 | 210.932000 | 210.942000 | 0 |
| 2415 | 20260105 092200 | 210.941000 | 210.947000 | 210.924000 | 210.946000 | 0 |
| 2416 | 20260105 092300 | 210.947000 | 210.964000 | 210.933000 | 210.956000 | 0 |
| 2417 | 20260105 092400 | 210.954000 | 210.976000 | 210.946000 | 210.970000 | 0 |
| 2418 | 20260105 092500 | 210.970000 | 210.995000 | 210.960000 | 210.993000 | 0 |
| 2419 | 20260105 092600 | 210.995000 | 210.998000 | 210.969000 | 210.975000 | 0 |
| 2420 | 20260105 092700 | 210.974000 | 210.982000 | 210.956000 | 210.982000 | 0 |
| 2421 | 20260105 092800 | 210.981000 | 210.998000 | 210.967000 | 210.975000 | 0 |
| 2422 | 20260105 092900 | 210.977000 | 211.019000 | 210.972000 | 211.019000 | 0 |
| 2423 | 20260105 093000 | 211.019000 | 211.034000 | 210.989000 | 211.025000 | 0 |
| 2424 | 20260105 093100 | 211.032000 | 211.062000 | 210.989000 | 211.004000 | 0 |
| 2425 | 20260105 093200 | 211.004000 | 211.009000 | 210.949000 | 210.949000 | 0 |
| 2426 | 20260105 093300 | 210.946000 | 210.989000 | 210.935000 | 210.966000 | 0 |
| 2427 | 20260105 093400 | 210.966000 | 211.032000 | 210.957000 | 211.017000 | 0 |
| 2428 | 20260105 093500 | 211.019000 | 211.025000 | 210.964000 | 210.964000 | 0 |
| 2429 | 20260105 093600 | 210.967000 | 210.974000 | 210.934000 | 210.972000 | 0 |
| 2430 | 20260105 093700 | 210.974000 | 211.042000 | 210.974000 | 211.040000 | 0 |
| 2431 | 20260105 093800 | 211.043000 | 211.061000 | 210.996000 | 211.008000 | 0 |
| 2432 | 20260105 093900 | 211.003000 | 211.012000 | 210.982000 | 211.010000 | 0 |
| 2433 | 20260105 094000 | 211.014000 | 211.047000 | 211.003000 | 211.021000 | 0 |
| 2434 | 20260105 094100 | 211.020000 | 211.063000 | 211.015000 | 211.054000 | 0 |
| 2435 | 20260105 094200 | 211.057000 | 211.112000 | 211.049000 | 211.096000 | 0 |
| 2436 | 20260105 094300 | 211.091000 | 211.105000 | 211.068000 | 211.068000 | 0 |
| 2437 | 20260105 094400 | 211.070000 | 211.081000 | 211.049000 | 211.066000 | 0 |
| 2438 | 20260105 094500 | 211.067000 | 211.130000 | 211.056000 | 211.112000 | 0 |
| 2439 | 20260105 094600 | 211.116000 | 211.124000 | 211.078000 | 211.113000 | 0 |
| 2440 | 20260105 094700 | 211.109000 | 211.130000 | 211.107000 | 211.129000 | 0 |
| 2441 | 20260105 094800 | 211.131000 | 211.140000 | 211.083000 | 211.091000 | 0 |
| 2442 | 20260105 094900 | 211.095000 | 211.122000 | 211.061000 | 211.112000 | 0 |
| 2443 | 20260105 095000 | 211.115000 | 211.115000 | 211.079000 | 211.092000 | 0 |
| 2444 | 20260105 095100 | 211.091000 | 211.129000 | 211.076000 | 211.120000 | 0 |
| 2445 | 20260105 095200 | 211.120000 | 211.130000 | 211.087000 | 211.087000 | 0 |
| 2446 | 20260105 095300 | 211.092000 | 211.127000 | 211.091000 | 211.107000 | 0 |
| 2447 | 20260105 095400 | 211.104000 | 211.132000 | 211.094000 | 211.131000 | 0 |
| 2448 | 20260105 095500 | 211.131000 | 211.158000 | 211.121000 | 211.145000 | 0 |
| 2449 | 20260105 095600 | 211.142000 | 211.217000 | 211.141000 | 211.213000 | 0 |
| 2450 | 20260105 095700 | 211.221000 | 211.223000 | 211.195000 | 211.195000 | 0 |
| 2451 | 20260105 095800 | 211.197000 | 211.197000 | 211.150000 | 211.165000 | 0 |
| 2452 | 20260105 095900 | 211.165000 | 211.179000 | 211.142000 | 211.151000 | 0 |
| 2453 | 20260105 100000 | 211.141000 | 211.169000 | 211.074000 | 211.084000 | 0 |
| 2454 | 20260105 100100 | 211.084000 | 211.121000 | 211.062000 | 211.119000 | 0 |
| 2455 | 20260105 100200 | 211.120000 | 211.138000 | 211.108000 | 211.110000 | 0 |
| 2456 | 20260105 100300 | 211.114000 | 211.142000 | 211.088000 | 211.111000 | 0 |
| 2457 | 20260105 100400 | 211.108000 | 211.148000 | 211.084000 | 211.140000 | 0 |
| 2458 | 20260105 100500 | 211.137000 | 211.155000 | 211.124000 | 211.149000 | 0 |
| 2459 | 20260105 100600 | 211.150000 | 211.178000 | 211.127000 | 211.127000 | 0 |
| 2460 | 20260105 100700 | 211.128000 | 211.152000 | 211.109000 | 211.140000 | 0 |
| 2461 | 20260105 100800 | 211.142000 | 211.174000 | 211.113000 | 211.151000 | 0 |
| 2462 | 20260105 100900 | 211.152000 | 211.154000 | 211.109000 | 211.115000 | 0 |
| 2463 | 20260105 101000 | 211.116000 | 211.146000 | 211.090000 | 211.135000 | 0 |
| 2464 | 20260105 101100 | 211.136000 | 211.141000 | 211.095000 | 211.122000 | 0 |
| 2465 | 20260105 101200 | 211.131000 | 211.168000 | 211.131000 | 211.154000 | 0 |
| 2466 | 20260105 101300 | 211.151000 | 211.178000 | 211.146000 | 211.163000 | 0 |
| 2467 | 20260105 101400 | 211.163000 | 211.188000 | 211.150000 | 211.183000 | 0 |
| 2468 | 20260105 101500 | 211.187000 | 211.230000 | 211.187000 | 211.227000 | 0 |
| 2469 | 20260105 101600 | 211.227000 | 211.253000 | 211.223000 | 211.231000 | 0 |
| 2470 | 20260105 101700 | 211.233000 | 211.240000 | 211.196000 | 211.201000 | 0 |
| 2471 | 20260105 101800 | 211.194000 | 211.202000 | 211.179000 | 211.198000 | 0 |
| 2472 | 20260105 101900 | 211.200000 | 211.258000 | 211.200000 | 211.255000 | 0 |
| 2473 | 20260105 102000 | 211.257000 | 211.257000 | 211.201000 | 211.202000 | 0 |
| 2474 | 20260105 102100 | 211.201000 | 211.202000 | 211.174000 | 211.192000 | 0 |
| 2475 | 20260105 102200 | 211.189000 | 211.216000 | 211.184000 | 211.193000 | 0 |
| 2476 | 20260105 102300 | 211.195000 | 211.209000 | 211.155000 | 211.155000 | 0 |
| 2477 | 20260105 102400 | 211.155000 | 211.195000 | 211.155000 | 211.178000 | 0 |
| 2478 | 20260105 102500 | 211.178000 | 211.220000 | 211.178000 | 211.206000 | 0 |
| 2479 | 20260105 102600 | 211.206000 | 211.220000 | 211.180000 | 211.205000 | 0 |
| 2480 | 20260105 102700 | 211.204000 | 211.213000 | 211.187000 | 211.197000 | 0 |
| 2481 | 20260105 102800 | 211.195000 | 211.226000 | 211.194000 | 211.206000 | 0 |
| 2482 | 20260105 102900 | 211.208000 | 211.258000 | 211.208000 | 211.246000 | 0 |
| 2483 | 20260105 103000 | 211.249000 | 211.258000 | 211.204000 | 211.228000 | 0 |
| 2484 | 20260105 103100 | 211.230000 | 211.231000 | 211.196000 | 211.211000 | 0 |
| 2485 | 20260105 103200 | 211.210000 | 211.240000 | 211.210000 | 211.211000 | 0 |
| 2486 | 20260105 103300 | 211.210000 | 211.218000 | 211.166000 | 211.193000 | 0 |
| 2487 | 20260105 103400 | 211.194000 | 211.207000 | 211.154000 | 211.166000 | 0 |
| 2488 | 20260105 103500 | 211.164000 | 211.179000 | 211.143000 | 211.156000 | 0 |
| 2489 | 20260105 103600 | 211.156000 | 211.187000 | 211.154000 | 211.178000 | 0 |
| 2490 | 20260105 103700 | 211.177000 | 211.207000 | 211.167000 | 211.182000 | 0 |
| 2491 | 20260105 103800 | 211.182000 | 211.182000 | 211.113000 | 211.115000 | 0 |
| 2492 | 20260105 103900 | 211.115000 | 211.130000 | 211.097000 | 211.101000 | 0 |
| 2493 | 20260105 104000 | 211.103000 | 211.177000 | 211.093000 | 211.158000 | 0 |
| 2494 | 20260105 104100 | 211.159000 | 211.179000 | 211.151000 | 211.168000 | 0 |
| 2495 | 20260105 104200 | 211.169000 | 211.201000 | 211.156000 | 211.185000 | 0 |
| 2496 | 20260105 104300 | 211.187000 | 211.209000 | 211.170000 | 211.194000 | 0 |
| 2497 | 20260105 104400 | 211.192000 | 211.227000 | 211.192000 | 211.223000 | 0 |
| 2498 | 20260105 104500 | 211.223000 | 211.254000 | 211.219000 | 211.244000 | 0 |
| 2499 | 20260105 104600 | 211.242000 | 211.244000 | 211.210000 | 211.232000 | 0 |
| 2500 | 20260105 104700 | 211.228000 | 211.270000 | 211.224000 | 211.268000 | 0 |
| The file is too large to be shown. View Raw |