1.7 MiB
1.7 MiB
| 1 | 20260201 170800 | 211.870000 | 211.870000 | 211.811000 | 211.813000 | 0 |
|---|---|---|---|---|---|---|
| 2 | 20260201 170900 | 211.815000 | 211.825000 | 211.815000 | 211.825000 | 0 |
| 3 | 20260201 171000 | 211.846000 | 211.958000 | 211.846000 | 211.958000 | 0 |
| 4 | 20260201 171100 | 211.958000 | 211.963000 | 211.958000 | 211.959000 | 0 |
| 5 | 20260201 171200 | 211.960000 | 211.960000 | 211.846000 | 211.846000 | 0 |
| 6 | 20260201 171300 | 211.860000 | 211.955000 | 211.860000 | 211.904000 | 0 |
| 7 | 20260201 171400 | 211.903000 | 211.903000 | 211.903000 | 211.903000 | 0 |
| 8 | 20260201 171500 | 211.922000 | 211.976000 | 211.913000 | 211.957000 | 0 |
| 9 | 20260201 171600 | 211.956000 | 211.956000 | 211.949000 | 211.949000 | 0 |
| 10 | 20260201 171700 | 211.948000 | 211.948000 | 211.941000 | 211.941000 | 0 |
| 11 | 20260201 171800 | 211.945000 | 211.946000 | 211.938000 | 211.946000 | 0 |
| 12 | 20260201 171900 | 211.950000 | 212.076000 | 211.950000 | 211.955000 | 0 |
| 13 | 20260201 172000 | 211.982000 | 212.103000 | 211.982000 | 212.103000 | 0 |
| 14 | 20260201 172100 | 212.117000 | 212.159000 | 212.100000 | 212.159000 | 0 |
| 15 | 20260201 172200 | 212.156000 | 212.185000 | 212.142000 | 212.185000 | 0 |
| 16 | 20260201 172300 | 212.185000 | 212.192000 | 212.132000 | 212.183000 | 0 |
| 17 | 20260201 172400 | 212.173000 | 212.236000 | 212.173000 | 212.189000 | 0 |
| 18 | 20260201 172500 | 212.186000 | 212.232000 | 212.186000 | 212.232000 | 0 |
| 19 | 20260201 172600 | 212.230000 | 212.357000 | 212.220000 | 212.339000 | 0 |
| 20 | 20260201 172700 | 212.339000 | 212.516000 | 212.315000 | 212.467000 | 0 |
| 21 | 20260201 172800 | 212.466000 | 212.566000 | 212.439000 | 212.501000 | 0 |
| 22 | 20260201 172900 | 212.498000 | 212.498000 | 212.485000 | 212.487000 | 0 |
| 23 | 20260201 173000 | 212.505000 | 212.642000 | 212.489000 | 212.584000 | 0 |
| 24 | 20260201 173100 | 212.633000 | 212.634000 | 212.633000 | 212.633000 | 0 |
| 25 | 20260201 173200 | 212.641000 | 212.663000 | 212.503000 | 212.539000 | 0 |
| 26 | 20260201 173300 | 212.507000 | 212.613000 | 212.506000 | 212.613000 | 0 |
| 27 | 20260201 173400 | 212.633000 | 212.634000 | 212.522000 | 212.613000 | 0 |
| 28 | 20260201 173500 | 212.613000 | 212.614000 | 212.593000 | 212.594000 | 0 |
| 29 | 20260201 173600 | 212.594000 | 212.605000 | 212.594000 | 212.605000 | 0 |
| 30 | 20260201 173700 | 212.604000 | 212.604000 | 212.540000 | 212.540000 | 0 |
| 31 | 20260201 173800 | 212.543000 | 212.604000 | 212.542000 | 212.600000 | 0 |
| 32 | 20260201 173900 | 212.599000 | 212.599000 | 212.591000 | 212.591000 | 0 |
| 33 | 20260201 174000 | 212.498000 | 212.593000 | 212.488000 | 212.589000 | 0 |
| 34 | 20260201 174100 | 212.588000 | 212.598000 | 212.588000 | 212.594000 | 0 |
| 35 | 20260201 174200 | 212.588000 | 212.597000 | 212.585000 | 212.597000 | 0 |
| 36 | 20260201 174300 | 212.601000 | 212.604000 | 212.597000 | 212.603000 | 0 |
| 37 | 20260201 174400 | 212.599000 | 212.603000 | 212.522000 | 212.526000 | 0 |
| 38 | 20260201 174500 | 212.526000 | 212.578000 | 212.522000 | 212.541000 | 0 |
| 39 | 20260201 174600 | 212.541000 | 212.541000 | 212.507000 | 212.513000 | 0 |
| 40 | 20260201 174700 | 212.511000 | 212.531000 | 212.506000 | 212.514000 | 0 |
| 41 | 20260201 174800 | 212.516000 | 212.587000 | 212.513000 | 212.540000 | 0 |
| 42 | 20260201 174900 | 212.549000 | 212.605000 | 212.527000 | 212.604000 | 0 |
| 43 | 20260201 175000 | 212.605000 | 212.605000 | 212.604000 | 212.604000 | 0 |
| 44 | 20260201 175100 | 212.604000 | 212.604000 | 212.511000 | 212.511000 | 0 |
| 45 | 20260201 175200 | 212.511000 | 212.528000 | 212.508000 | 212.526000 | 0 |
| 46 | 20260201 175300 | 212.525000 | 212.549000 | 212.512000 | 212.531000 | 0 |
| 47 | 20260201 175400 | 212.533000 | 212.562000 | 212.521000 | 212.562000 | 0 |
| 48 | 20260201 175500 | 212.557000 | 212.574000 | 212.481000 | 212.567000 | 0 |
| 49 | 20260201 175600 | 212.566000 | 212.571000 | 212.546000 | 212.561000 | 0 |
| 50 | 20260201 175700 | 212.562000 | 212.595000 | 212.562000 | 212.594000 | 0 |
| 51 | 20260201 175800 | 212.595000 | 212.595000 | 212.499000 | 212.501000 | 0 |
| 52 | 20260201 175900 | 212.502000 | 212.565000 | 212.290000 | 212.312000 | 0 |
| 53 | 20260201 180000 | 212.345000 | 212.569000 | 212.345000 | 212.543000 | 0 |
| 54 | 20260201 180100 | 212.544000 | 212.580000 | 212.524000 | 212.568000 | 0 |
| 55 | 20260201 180200 | 212.569000 | 212.604000 | 212.561000 | 212.569000 | 0 |
| 56 | 20260201 180300 | 212.565000 | 212.618000 | 212.488000 | 212.562000 | 0 |
| 57 | 20260201 180400 | 212.557000 | 212.619000 | 212.555000 | 212.609000 | 0 |
| 58 | 20260201 180500 | 212.606000 | 212.639000 | 212.578000 | 212.629000 | 0 |
| 59 | 20260201 180600 | 212.629000 | 212.670000 | 212.576000 | 212.582000 | 0 |
| 60 | 20260201 180700 | 212.581000 | 212.582000 | 212.533000 | 212.539000 | 0 |
| 61 | 20260201 180800 | 212.554000 | 212.554000 | 212.532000 | 212.539000 | 0 |
| 62 | 20260201 180900 | 212.546000 | 212.586000 | 212.530000 | 212.531000 | 0 |
| 63 | 20260201 181000 | 212.533000 | 212.541000 | 212.431000 | 212.444000 | 0 |
| 64 | 20260201 181100 | 212.443000 | 212.484000 | 212.435000 | 212.452000 | 0 |
| 65 | 20260201 181200 | 212.453000 | 212.524000 | 212.434000 | 212.493000 | 0 |
| 66 | 20260201 181300 | 212.492000 | 212.540000 | 212.486000 | 212.514000 | 0 |
| 67 | 20260201 181400 | 212.511000 | 212.517000 | 212.431000 | 212.452000 | 0 |
| 68 | 20260201 181500 | 212.460000 | 212.503000 | 212.452000 | 212.495000 | 0 |
| 69 | 20260201 181600 | 212.493000 | 212.504000 | 212.427000 | 212.451000 | 0 |
| 70 | 20260201 181700 | 212.455000 | 212.471000 | 212.418000 | 212.424000 | 0 |
| 71 | 20260201 181800 | 212.425000 | 212.426000 | 212.312000 | 212.359000 | 0 |
| 72 | 20260201 181900 | 212.361000 | 212.393000 | 212.358000 | 212.374000 | 0 |
| 73 | 20260201 182000 | 212.373000 | 212.435000 | 212.368000 | 212.435000 | 0 |
| 74 | 20260201 182100 | 212.442000 | 212.450000 | 212.393000 | 212.445000 | 0 |
| 75 | 20260201 182200 | 212.444000 | 212.466000 | 212.420000 | 212.436000 | 0 |
| 76 | 20260201 182300 | 212.435000 | 212.450000 | 212.400000 | 212.420000 | 0 |
| 77 | 20260201 182400 | 212.423000 | 212.425000 | 212.384000 | 212.395000 | 0 |
| 78 | 20260201 182500 | 212.395000 | 212.458000 | 212.395000 | 212.444000 | 0 |
| 79 | 20260201 182600 | 212.446000 | 212.446000 | 212.388000 | 212.415000 | 0 |
| 80 | 20260201 182700 | 212.418000 | 212.434000 | 212.377000 | 212.387000 | 0 |
| 81 | 20260201 182800 | 212.381000 | 212.436000 | 212.353000 | 212.432000 | 0 |
| 82 | 20260201 182900 | 212.434000 | 212.434000 | 212.398000 | 212.405000 | 0 |
| 83 | 20260201 183000 | 212.407000 | 212.432000 | 212.339000 | 212.358000 | 0 |
| 84 | 20260201 183100 | 212.358000 | 212.375000 | 212.288000 | 212.311000 | 0 |
| 85 | 20260201 183200 | 212.312000 | 212.328000 | 212.279000 | 212.327000 | 0 |
| 86 | 20260201 183300 | 212.330000 | 212.330000 | 212.262000 | 212.307000 | 0 |
| 87 | 20260201 183400 | 212.307000 | 212.325000 | 212.290000 | 212.323000 | 0 |
| 88 | 20260201 183500 | 212.321000 | 212.372000 | 212.287000 | 212.364000 | 0 |
| 89 | 20260201 183600 | 212.366000 | 212.391000 | 212.336000 | 212.391000 | 0 |
| 90 | 20260201 183700 | 212.392000 | 212.393000 | 212.307000 | 212.321000 | 0 |
| 91 | 20260201 183800 | 212.320000 | 212.320000 | 212.261000 | 212.287000 | 0 |
| 92 | 20260201 183900 | 212.295000 | 212.368000 | 212.289000 | 212.326000 | 0 |
| 93 | 20260201 184000 | 212.327000 | 212.327000 | 212.290000 | 212.319000 | 0 |
| 94 | 20260201 184100 | 212.322000 | 212.390000 | 212.309000 | 212.389000 | 0 |
| 95 | 20260201 184200 | 212.389000 | 212.405000 | 212.356000 | 212.357000 | 0 |
| 96 | 20260201 184300 | 212.361000 | 212.393000 | 212.361000 | 212.382000 | 0 |
| 97 | 20260201 184400 | 212.383000 | 212.395000 | 212.299000 | 212.299000 | 0 |
| 98 | 20260201 184500 | 212.298000 | 212.315000 | 212.255000 | 212.265000 | 0 |
| 99 | 20260201 184600 | 212.270000 | 212.278000 | 212.246000 | 212.268000 | 0 |
| 100 | 20260201 184700 | 212.265000 | 212.292000 | 212.249000 | 212.272000 | 0 |
| 101 | 20260201 184800 | 212.270000 | 212.281000 | 212.243000 | 212.260000 | 0 |
| 102 | 20260201 184900 | 212.261000 | 212.289000 | 212.252000 | 212.280000 | 0 |
| 103 | 20260201 185000 | 212.282000 | 212.337000 | 212.268000 | 212.318000 | 0 |
| 104 | 20260201 185100 | 212.320000 | 212.364000 | 212.259000 | 212.304000 | 0 |
| 105 | 20260201 185200 | 212.304000 | 212.319000 | 212.270000 | 212.277000 | 0 |
| 106 | 20260201 185300 | 212.274000 | 212.297000 | 212.196000 | 212.218000 | 0 |
| 107 | 20260201 185400 | 212.216000 | 212.292000 | 212.192000 | 212.263000 | 0 |
| 108 | 20260201 185500 | 212.261000 | 212.323000 | 212.257000 | 212.289000 | 0 |
| 109 | 20260201 185600 | 212.290000 | 212.293000 | 212.234000 | 212.279000 | 0 |
| 110 | 20260201 185700 | 212.280000 | 212.283000 | 212.214000 | 212.259000 | 0 |
| 111 | 20260201 185800 | 212.260000 | 212.314000 | 212.257000 | 212.310000 | 0 |
| 112 | 20260201 185900 | 212.305000 | 212.305000 | 212.249000 | 212.279000 | 0 |
| 113 | 20260201 190000 | 212.269000 | 212.296000 | 212.174000 | 212.185000 | 0 |
| 114 | 20260201 190100 | 212.183000 | 212.227000 | 212.165000 | 212.206000 | 0 |
| 115 | 20260201 190200 | 212.209000 | 212.212000 | 212.069000 | 212.076000 | 0 |
| 116 | 20260201 190300 | 212.072000 | 212.106000 | 212.053000 | 212.062000 | 0 |
| 117 | 20260201 190400 | 212.056000 | 212.152000 | 212.045000 | 212.109000 | 0 |
| 118 | 20260201 190500 | 212.104000 | 212.155000 | 212.075000 | 212.140000 | 0 |
| 119 | 20260201 190600 | 212.135000 | 212.175000 | 212.118000 | 212.157000 | 0 |
| 120 | 20260201 190700 | 212.158000 | 212.225000 | 212.148000 | 212.159000 | 0 |
| 121 | 20260201 190800 | 212.157000 | 212.198000 | 212.142000 | 212.163000 | 0 |
| 122 | 20260201 190900 | 212.163000 | 212.170000 | 212.105000 | 212.145000 | 0 |
| 123 | 20260201 191000 | 212.146000 | 212.167000 | 212.112000 | 212.143000 | 0 |
| 124 | 20260201 191100 | 212.143000 | 212.202000 | 212.134000 | 212.185000 | 0 |
| 125 | 20260201 191200 | 212.192000 | 212.211000 | 212.170000 | 212.174000 | 0 |
| 126 | 20260201 191300 | 212.171000 | 212.266000 | 212.157000 | 212.266000 | 0 |
| 127 | 20260201 191400 | 212.268000 | 212.268000 | 212.191000 | 212.194000 | 0 |
| 128 | 20260201 191500 | 212.194000 | 212.276000 | 212.182000 | 212.240000 | 0 |
| 129 | 20260201 191600 | 212.241000 | 212.248000 | 212.196000 | 212.235000 | 0 |
| 130 | 20260201 191700 | 212.231000 | 212.254000 | 212.207000 | 212.209000 | 0 |
| 131 | 20260201 191800 | 212.205000 | 212.246000 | 212.170000 | 212.241000 | 0 |
| 132 | 20260201 191900 | 212.239000 | 212.294000 | 212.224000 | 212.224000 | 0 |
| 133 | 20260201 192000 | 212.221000 | 212.265000 | 212.203000 | 212.246000 | 0 |
| 134 | 20260201 192100 | 212.243000 | 212.326000 | 212.225000 | 212.320000 | 0 |
| 135 | 20260201 192200 | 212.321000 | 212.414000 | 212.309000 | 212.379000 | 0 |
| 136 | 20260201 192300 | 212.379000 | 212.393000 | 212.335000 | 212.374000 | 0 |
| 137 | 20260201 192400 | 212.372000 | 212.384000 | 212.310000 | 212.310000 | 0 |
| 138 | 20260201 192500 | 212.312000 | 212.338000 | 212.258000 | 212.266000 | 0 |
| 139 | 20260201 192600 | 212.264000 | 212.296000 | 212.252000 | 212.287000 | 0 |
| 140 | 20260201 192700 | 212.295000 | 212.351000 | 212.283000 | 212.339000 | 0 |
| 141 | 20260201 192800 | 212.341000 | 212.376000 | 212.332000 | 212.365000 | 0 |
| 142 | 20260201 192900 | 212.366000 | 212.366000 | 212.297000 | 212.324000 | 0 |
| 143 | 20260201 193000 | 212.326000 | 212.330000 | 212.279000 | 212.303000 | 0 |
| 144 | 20260201 193100 | 212.301000 | 212.386000 | 212.299000 | 212.362000 | 0 |
| 145 | 20260201 193200 | 212.361000 | 212.404000 | 212.351000 | 212.392000 | 0 |
| 146 | 20260201 193300 | 212.391000 | 212.415000 | 212.363000 | 212.397000 | 0 |
| 147 | 20260201 193400 | 212.398000 | 212.429000 | 212.396000 | 212.426000 | 0 |
| 148 | 20260201 193500 | 212.426000 | 212.461000 | 212.403000 | 212.435000 | 0 |
| 149 | 20260201 193600 | 212.431000 | 212.454000 | 212.410000 | 212.453000 | 0 |
| 150 | 20260201 193700 | 212.453000 | 212.457000 | 212.436000 | 212.446000 | 0 |
| 151 | 20260201 193800 | 212.433000 | 212.443000 | 212.411000 | 212.411000 | 0 |
| 152 | 20260201 193900 | 212.410000 | 212.411000 | 212.354000 | 212.354000 | 0 |
| 153 | 20260201 194000 | 212.359000 | 212.398000 | 212.354000 | 212.391000 | 0 |
| 154 | 20260201 194100 | 212.388000 | 212.431000 | 212.374000 | 212.428000 | 0 |
| 155 | 20260201 194200 | 212.429000 | 212.478000 | 212.428000 | 212.469000 | 0 |
| 156 | 20260201 194300 | 212.478000 | 212.543000 | 212.471000 | 212.480000 | 0 |
| 157 | 20260201 194400 | 212.482000 | 212.509000 | 212.465000 | 212.509000 | 0 |
| 158 | 20260201 194500 | 212.507000 | 212.534000 | 212.484000 | 212.531000 | 0 |
| 159 | 20260201 194600 | 212.532000 | 212.559000 | 212.515000 | 212.539000 | 0 |
| 160 | 20260201 194700 | 212.541000 | 212.551000 | 212.521000 | 212.551000 | 0 |
| 161 | 20260201 194800 | 212.551000 | 212.569000 | 212.533000 | 212.545000 | 0 |
| 162 | 20260201 194900 | 212.542000 | 212.547000 | 212.506000 | 212.522000 | 0 |
| 163 | 20260201 195000 | 212.522000 | 212.543000 | 212.485000 | 212.494000 | 0 |
| 164 | 20260201 195100 | 212.496000 | 212.510000 | 212.468000 | 212.504000 | 0 |
| 165 | 20260201 195200 | 212.506000 | 212.555000 | 212.506000 | 212.518000 | 0 |
| 166 | 20260201 195300 | 212.521000 | 212.607000 | 212.511000 | 212.591000 | 0 |
| 167 | 20260201 195400 | 212.590000 | 212.629000 | 212.547000 | 212.607000 | 0 |
| 168 | 20260201 195500 | 212.603000 | 212.626000 | 212.586000 | 212.592000 | 0 |
| 169 | 20260201 195600 | 212.589000 | 212.620000 | 212.580000 | 212.620000 | 0 |
| 170 | 20260201 195700 | 212.614000 | 212.619000 | 212.576000 | 212.595000 | 0 |
| 171 | 20260201 195800 | 212.599000 | 212.671000 | 212.578000 | 212.669000 | 0 |
| 172 | 20260201 195900 | 212.669000 | 212.675000 | 212.651000 | 212.666000 | 0 |
| 173 | 20260201 200000 | 212.666000 | 212.679000 | 212.632000 | 212.641000 | 0 |
| 174 | 20260201 200100 | 212.639000 | 212.648000 | 212.606000 | 212.635000 | 0 |
| 175 | 20260201 200200 | 212.634000 | 212.670000 | 212.605000 | 212.613000 | 0 |
| 176 | 20260201 200300 | 212.610000 | 212.631000 | 212.600000 | 212.601000 | 0 |
| 177 | 20260201 200400 | 212.604000 | 212.631000 | 212.592000 | 212.601000 | 0 |
| 178 | 20260201 200500 | 212.604000 | 212.609000 | 212.524000 | 212.528000 | 0 |
| 179 | 20260201 200600 | 212.526000 | 212.533000 | 212.483000 | 212.493000 | 0 |
| 180 | 20260201 200700 | 212.490000 | 212.498000 | 212.475000 | 212.484000 | 0 |
| 181 | 20260201 200800 | 212.487000 | 212.532000 | 212.482000 | 212.522000 | 0 |
| 182 | 20260201 200900 | 212.520000 | 212.526000 | 212.486000 | 212.490000 | 0 |
| 183 | 20260201 201000 | 212.491000 | 212.493000 | 212.415000 | 212.434000 | 0 |
| 184 | 20260201 201100 | 212.433000 | 212.508000 | 212.433000 | 212.459000 | 0 |
| 185 | 20260201 201200 | 212.460000 | 212.508000 | 212.458000 | 212.506000 | 0 |
| 186 | 20260201 201300 | 212.505000 | 212.509000 | 212.479000 | 212.487000 | 0 |
| 187 | 20260201 201400 | 212.483000 | 212.548000 | 212.478000 | 212.532000 | 0 |
| 188 | 20260201 201500 | 212.531000 | 212.576000 | 212.507000 | 212.507000 | 0 |
| 189 | 20260201 201600 | 212.505000 | 212.522000 | 212.459000 | 212.509000 | 0 |
| 190 | 20260201 201700 | 212.511000 | 212.525000 | 212.467000 | 212.467000 | 0 |
| 191 | 20260201 201800 | 212.466000 | 212.496000 | 212.411000 | 212.419000 | 0 |
| 192 | 20260201 201900 | 212.420000 | 212.451000 | 212.396000 | 212.403000 | 0 |
| 193 | 20260201 202000 | 212.405000 | 212.535000 | 212.404000 | 212.494000 | 0 |
| 194 | 20260201 202100 | 212.493000 | 212.503000 | 212.466000 | 212.473000 | 0 |
| 195 | 20260201 202200 | 212.473000 | 212.490000 | 212.447000 | 212.473000 | 0 |
| 196 | 20260201 202300 | 212.473000 | 212.508000 | 212.464000 | 212.473000 | 0 |
| 197 | 20260201 202400 | 212.471000 | 212.514000 | 212.444000 | 212.449000 | 0 |
| 198 | 20260201 202500 | 212.452000 | 212.475000 | 212.435000 | 212.449000 | 0 |
| 199 | 20260201 202600 | 212.448000 | 212.456000 | 212.414000 | 212.417000 | 0 |
| 200 | 20260201 202700 | 212.419000 | 212.440000 | 212.411000 | 212.421000 | 0 |
| 201 | 20260201 202800 | 212.418000 | 212.471000 | 212.416000 | 212.469000 | 0 |
| 202 | 20260201 202900 | 212.450000 | 212.491000 | 212.439000 | 212.465000 | 0 |
| 203 | 20260201 203000 | 212.466000 | 212.474000 | 212.429000 | 212.440000 | 0 |
| 204 | 20260201 203100 | 212.442000 | 212.454000 | 212.340000 | 212.354000 | 0 |
| 205 | 20260201 203200 | 212.353000 | 212.385000 | 212.324000 | 212.376000 | 0 |
| 206 | 20260201 203300 | 212.373000 | 212.418000 | 212.363000 | 212.400000 | 0 |
| 207 | 20260201 203400 | 212.400000 | 212.445000 | 212.388000 | 212.415000 | 0 |
| 208 | 20260201 203500 | 212.418000 | 212.472000 | 212.417000 | 212.430000 | 0 |
| 209 | 20260201 203600 | 212.432000 | 212.474000 | 212.417000 | 212.456000 | 0 |
| 210 | 20260201 203700 | 212.456000 | 212.458000 | 212.414000 | 212.423000 | 0 |
| 211 | 20260201 203800 | 212.420000 | 212.434000 | 212.398000 | 212.419000 | 0 |
| 212 | 20260201 203900 | 212.419000 | 212.425000 | 212.395000 | 212.420000 | 0 |
| 213 | 20260201 204000 | 212.419000 | 212.424000 | 212.368000 | 212.373000 | 0 |
| 214 | 20260201 204100 | 212.365000 | 212.368000 | 212.329000 | 212.349000 | 0 |
| 215 | 20260201 204200 | 212.347000 | 212.401000 | 212.340000 | 212.383000 | 0 |
| 216 | 20260201 204300 | 212.384000 | 212.410000 | 212.351000 | 212.403000 | 0 |
| 217 | 20260201 204400 | 212.405000 | 212.413000 | 212.364000 | 212.367000 | 0 |
| 218 | 20260201 204500 | 212.368000 | 212.424000 | 212.366000 | 212.416000 | 0 |
| 219 | 20260201 204600 | 212.418000 | 212.420000 | 212.376000 | 212.405000 | 0 |
| 220 | 20260201 204700 | 212.405000 | 212.428000 | 212.395000 | 212.409000 | 0 |
| 221 | 20260201 204800 | 212.406000 | 212.407000 | 212.369000 | 212.382000 | 0 |
| 222 | 20260201 204900 | 212.380000 | 212.383000 | 212.358000 | 212.363000 | 0 |
| 223 | 20260201 205000 | 212.363000 | 212.377000 | 212.338000 | 212.377000 | 0 |
| 224 | 20260201 205100 | 212.378000 | 212.378000 | 212.320000 | 212.354000 | 0 |
| 225 | 20260201 205200 | 212.353000 | 212.378000 | 212.333000 | 212.360000 | 0 |
| 226 | 20260201 205300 | 212.360000 | 212.367000 | 212.342000 | 212.359000 | 0 |
| 227 | 20260201 205400 | 212.355000 | 212.376000 | 212.315000 | 212.336000 | 0 |
| 228 | 20260201 205500 | 212.348000 | 212.379000 | 212.327000 | 212.334000 | 0 |
| 229 | 20260201 205600 | 212.340000 | 212.340000 | 212.307000 | 212.332000 | 0 |
| 230 | 20260201 205700 | 212.335000 | 212.343000 | 212.302000 | 212.342000 | 0 |
| 231 | 20260201 205800 | 212.343000 | 212.355000 | 212.254000 | 212.265000 | 0 |
| 232 | 20260201 205900 | 212.262000 | 212.301000 | 212.258000 | 212.293000 | 0 |
| 233 | 20260201 210000 | 212.292000 | 212.333000 | 212.273000 | 212.291000 | 0 |
| 234 | 20260201 210100 | 212.296000 | 212.297000 | 212.262000 | 212.280000 | 0 |
| 235 | 20260201 210200 | 212.293000 | 212.331000 | 212.284000 | 212.322000 | 0 |
| 236 | 20260201 210300 | 212.319000 | 212.336000 | 212.300000 | 212.325000 | 0 |
| 237 | 20260201 210400 | 212.329000 | 212.352000 | 212.320000 | 212.343000 | 0 |
| 238 | 20260201 210500 | 212.343000 | 212.351000 | 212.307000 | 212.346000 | 0 |
| 239 | 20260201 210600 | 212.349000 | 212.364000 | 212.329000 | 212.349000 | 0 |
| 240 | 20260201 210700 | 212.351000 | 212.355000 | 212.316000 | 212.342000 | 0 |
| 241 | 20260201 210800 | 212.341000 | 212.341000 | 212.271000 | 212.286000 | 0 |
| 242 | 20260201 210900 | 212.282000 | 212.308000 | 212.262000 | 212.270000 | 0 |
| 243 | 20260201 211000 | 212.266000 | 212.270000 | 212.188000 | 212.195000 | 0 |
| 244 | 20260201 211100 | 212.193000 | 212.198000 | 212.159000 | 212.198000 | 0 |
| 245 | 20260201 211200 | 212.198000 | 212.232000 | 212.179000 | 212.224000 | 0 |
| 246 | 20260201 211300 | 212.229000 | 212.253000 | 212.218000 | 212.253000 | 0 |
| 247 | 20260201 211400 | 212.255000 | 212.295000 | 212.251000 | 212.280000 | 0 |
| 248 | 20260201 211500 | 212.283000 | 212.308000 | 212.242000 | 212.242000 | 0 |
| 249 | 20260201 211600 | 212.239000 | 212.276000 | 212.222000 | 212.243000 | 0 |
| 250 | 20260201 211700 | 212.241000 | 212.257000 | 212.178000 | 212.201000 | 0 |
| 251 | 20260201 211800 | 212.199000 | 212.229000 | 212.185000 | 212.217000 | 0 |
| 252 | 20260201 211900 | 212.228000 | 212.230000 | 212.180000 | 212.201000 | 0 |
| 253 | 20260201 212000 | 212.199000 | 212.267000 | 212.198000 | 212.215000 | 0 |
| 254 | 20260201 212100 | 212.217000 | 212.225000 | 212.146000 | 212.150000 | 0 |
| 255 | 20260201 212200 | 212.150000 | 212.154000 | 212.056000 | 212.114000 | 0 |
| 256 | 20260201 212300 | 212.115000 | 212.178000 | 212.111000 | 212.127000 | 0 |
| 257 | 20260201 212400 | 212.132000 | 212.145000 | 212.125000 | 212.142000 | 0 |
| 258 | 20260201 212500 | 212.139000 | 212.204000 | 212.134000 | 212.187000 | 0 |
| 259 | 20260201 212600 | 212.188000 | 212.204000 | 212.136000 | 212.162000 | 0 |
| 260 | 20260201 212700 | 212.163000 | 212.196000 | 212.151000 | 212.193000 | 0 |
| 261 | 20260201 212800 | 212.195000 | 212.239000 | 212.182000 | 212.218000 | 0 |
| 262 | 20260201 212900 | 212.221000 | 212.245000 | 212.208000 | 212.209000 | 0 |
| 263 | 20260201 213000 | 212.208000 | 212.258000 | 212.206000 | 212.250000 | 0 |
| 264 | 20260201 213100 | 212.249000 | 212.278000 | 212.249000 | 212.265000 | 0 |
| 265 | 20260201 213200 | 212.264000 | 212.301000 | 212.261000 | 212.270000 | 0 |
| 266 | 20260201 213300 | 212.268000 | 212.271000 | 212.225000 | 212.226000 | 0 |
| 267 | 20260201 213400 | 212.223000 | 212.240000 | 212.196000 | 212.202000 | 0 |
| 268 | 20260201 213500 | 212.198000 | 212.246000 | 212.198000 | 212.240000 | 0 |
| 269 | 20260201 213600 | 212.241000 | 212.246000 | 212.203000 | 212.211000 | 0 |
| 270 | 20260201 213700 | 212.209000 | 212.219000 | 212.195000 | 212.208000 | 0 |
| 271 | 20260201 213800 | 212.208000 | 212.213000 | 212.163000 | 212.209000 | 0 |
| 272 | 20260201 213900 | 212.210000 | 212.252000 | 212.202000 | 212.252000 | 0 |
| 273 | 20260201 214000 | 212.252000 | 212.299000 | 212.251000 | 212.281000 | 0 |
| 274 | 20260201 214100 | 212.277000 | 212.279000 | 212.225000 | 212.232000 | 0 |
| 275 | 20260201 214200 | 212.230000 | 212.292000 | 212.228000 | 212.287000 | 0 |
| 276 | 20260201 214300 | 212.282000 | 212.295000 | 212.257000 | 212.277000 | 0 |
| 277 | 20260201 214400 | 212.277000 | 212.277000 | 212.209000 | 212.214000 | 0 |
| 278 | 20260201 214500 | 212.216000 | 212.216000 | 212.141000 | 212.161000 | 0 |
| 279 | 20260201 214600 | 212.165000 | 212.209000 | 212.151000 | 212.202000 | 0 |
| 280 | 20260201 214700 | 212.201000 | 212.216000 | 212.192000 | 212.207000 | 0 |
| 281 | 20260201 214800 | 212.207000 | 212.207000 | 212.144000 | 212.166000 | 0 |
| 282 | 20260201 214900 | 212.169000 | 212.170000 | 212.145000 | 212.145000 | 0 |
| 283 | 20260201 215000 | 212.145000 | 212.180000 | 212.134000 | 212.172000 | 0 |
| 284 | 20260201 215100 | 212.171000 | 212.196000 | 212.155000 | 212.185000 | 0 |
| 285 | 20260201 215200 | 212.185000 | 212.203000 | 212.155000 | 212.158000 | 0 |
| 286 | 20260201 215300 | 212.168000 | 212.204000 | 212.160000 | 212.189000 | 0 |
| 287 | 20260201 215400 | 212.189000 | 212.226000 | 212.183000 | 212.224000 | 0 |
| 288 | 20260201 215500 | 212.222000 | 212.274000 | 212.222000 | 212.259000 | 0 |
| 289 | 20260201 215600 | 212.260000 | 212.260000 | 212.230000 | 212.246000 | 0 |
| 290 | 20260201 215700 | 212.245000 | 212.245000 | 212.204000 | 212.225000 | 0 |
| 291 | 20260201 215800 | 212.226000 | 212.270000 | 212.209000 | 212.253000 | 0 |
| 292 | 20260201 215900 | 212.252000 | 212.267000 | 212.250000 | 212.266000 | 0 |
| 293 | 20260201 220000 | 212.268000 | 212.306000 | 212.242000 | 212.280000 | 0 |
| 294 | 20260201 220100 | 212.279000 | 212.313000 | 212.275000 | 212.278000 | 0 |
| 295 | 20260201 220200 | 212.285000 | 212.299000 | 212.275000 | 212.282000 | 0 |
| 296 | 20260201 220300 | 212.284000 | 212.292000 | 212.257000 | 212.283000 | 0 |
| 297 | 20260201 220400 | 212.280000 | 212.289000 | 212.233000 | 212.243000 | 0 |
| 298 | 20260201 220500 | 212.243000 | 212.259000 | 212.237000 | 212.259000 | 0 |
| 299 | 20260201 220600 | 212.261000 | 212.280000 | 212.235000 | 212.236000 | 0 |
| 300 | 20260201 220700 | 212.239000 | 212.246000 | 212.230000 | 212.243000 | 0 |
| 301 | 20260201 220800 | 212.241000 | 212.246000 | 212.190000 | 212.191000 | 0 |
| 302 | 20260201 220900 | 212.191000 | 212.204000 | 212.182000 | 212.197000 | 0 |
| 303 | 20260201 221000 | 212.203000 | 212.219000 | 212.137000 | 212.146000 | 0 |
| 304 | 20260201 221100 | 212.145000 | 212.173000 | 212.115000 | 212.164000 | 0 |
| 305 | 20260201 221200 | 212.166000 | 212.211000 | 212.163000 | 212.190000 | 0 |
| 306 | 20260201 221300 | 212.195000 | 212.205000 | 212.174000 | 212.186000 | 0 |
| 307 | 20260201 221400 | 212.189000 | 212.189000 | 212.139000 | 212.165000 | 0 |
| 308 | 20260201 221500 | 212.166000 | 212.185000 | 212.130000 | 212.153000 | 0 |
| 309 | 20260201 221600 | 212.153000 | 212.160000 | 212.106000 | 212.115000 | 0 |
| 310 | 20260201 221700 | 212.117000 | 212.138000 | 212.103000 | 212.132000 | 0 |
| 311 | 20260201 221800 | 212.132000 | 212.143000 | 212.108000 | 212.113000 | 0 |
| 312 | 20260201 221900 | 212.115000 | 212.168000 | 212.113000 | 212.166000 | 0 |
| 313 | 20260201 222000 | 212.169000 | 212.182000 | 212.154000 | 212.161000 | 0 |
| 314 | 20260201 222100 | 212.159000 | 212.169000 | 212.147000 | 212.163000 | 0 |
| 315 | 20260201 222200 | 212.165000 | 212.171000 | 212.134000 | 212.140000 | 0 |
| 316 | 20260201 222300 | 212.138000 | 212.159000 | 212.129000 | 212.139000 | 0 |
| 317 | 20260201 222400 | 212.138000 | 212.194000 | 212.135000 | 212.178000 | 0 |
| 318 | 20260201 222500 | 212.174000 | 212.211000 | 212.174000 | 212.211000 | 0 |
| 319 | 20260201 222600 | 212.209000 | 212.213000 | 212.171000 | 212.190000 | 0 |
| 320 | 20260201 222700 | 212.188000 | 212.210000 | 212.179000 | 212.185000 | 0 |
| 321 | 20260201 222800 | 212.179000 | 212.185000 | 212.150000 | 212.172000 | 0 |
| 322 | 20260201 222900 | 212.174000 | 212.201000 | 212.166000 | 212.192000 | 0 |
| 323 | 20260201 223000 | 212.195000 | 212.210000 | 212.162000 | 212.186000 | 0 |
| 324 | 20260201 223100 | 212.187000 | 212.187000 | 212.121000 | 212.148000 | 0 |
| 325 | 20260201 223200 | 212.147000 | 212.183000 | 212.147000 | 212.181000 | 0 |
| 326 | 20260201 223300 | 212.178000 | 212.193000 | 212.159000 | 212.175000 | 0 |
| 327 | 20260201 223400 | 212.175000 | 212.193000 | 212.147000 | 212.165000 | 0 |
| 328 | 20260201 223500 | 212.165000 | 212.173000 | 212.148000 | 212.154000 | 0 |
| 329 | 20260201 223600 | 212.153000 | 212.153000 | 212.071000 | 212.115000 | 0 |
| 330 | 20260201 223700 | 212.118000 | 212.180000 | 212.108000 | 212.162000 | 0 |
| 331 | 20260201 223800 | 212.162000 | 212.199000 | 212.155000 | 212.199000 | 0 |
| 332 | 20260201 223900 | 212.200000 | 212.208000 | 212.164000 | 212.178000 | 0 |
| 333 | 20260201 224000 | 212.178000 | 212.203000 | 212.166000 | 212.185000 | 0 |
| 334 | 20260201 224100 | 212.188000 | 212.192000 | 212.146000 | 212.147000 | 0 |
| 335 | 20260201 224200 | 212.145000 | 212.162000 | 212.126000 | 212.149000 | 0 |
| 336 | 20260201 224300 | 212.151000 | 212.153000 | 212.083000 | 212.096000 | 0 |
| 337 | 20260201 224400 | 212.093000 | 212.110000 | 212.067000 | 212.097000 | 0 |
| 338 | 20260201 224500 | 212.096000 | 212.103000 | 212.045000 | 212.074000 | 0 |
| 339 | 20260201 224600 | 212.072000 | 212.072000 | 212.033000 | 212.060000 | 0 |
| 340 | 20260201 224700 | 212.061000 | 212.088000 | 212.060000 | 212.081000 | 0 |
| 341 | 20260201 224800 | 212.080000 | 212.083000 | 212.044000 | 212.072000 | 0 |
| 342 | 20260201 224900 | 212.072000 | 212.142000 | 212.071000 | 212.127000 | 0 |
| 343 | 20260201 225000 | 212.126000 | 212.129000 | 212.076000 | 212.094000 | 0 |
| 344 | 20260201 225100 | 212.090000 | 212.102000 | 212.034000 | 212.041000 | 0 |
| 345 | 20260201 225200 | 212.048000 | 212.057000 | 212.031000 | 212.033000 | 0 |
| 346 | 20260201 225300 | 212.035000 | 212.060000 | 212.015000 | 212.047000 | 0 |
| 347 | 20260201 225400 | 212.046000 | 212.068000 | 212.042000 | 212.052000 | 0 |
| 348 | 20260201 225500 | 212.065000 | 212.098000 | 212.052000 | 212.098000 | 0 |
| 349 | 20260201 225600 | 212.098000 | 212.104000 | 212.076000 | 212.084000 | 0 |
| 350 | 20260201 225700 | 212.084000 | 212.089000 | 212.023000 | 212.042000 | 0 |
| 351 | 20260201 225800 | 212.041000 | 212.089000 | 212.029000 | 212.086000 | 0 |
| 352 | 20260201 225900 | 212.084000 | 212.087000 | 212.063000 | 212.068000 | 0 |
| 353 | 20260201 230000 | 212.070000 | 212.072000 | 212.029000 | 212.055000 | 0 |
| 354 | 20260201 230100 | 212.054000 | 212.065000 | 211.972000 | 211.976000 | 0 |
| 355 | 20260201 230200 | 211.974000 | 212.016000 | 211.973000 | 212.003000 | 0 |
| 356 | 20260201 230300 | 212.005000 | 212.008000 | 211.944000 | 211.973000 | 0 |
| 357 | 20260201 230400 | 211.969000 | 211.990000 | 211.907000 | 211.907000 | 0 |
| 358 | 20260201 230500 | 211.908000 | 211.908000 | 211.858000 | 211.872000 | 0 |
| 359 | 20260201 230600 | 211.870000 | 211.899000 | 211.839000 | 211.871000 | 0 |
| 360 | 20260201 230700 | 211.873000 | 211.890000 | 211.809000 | 211.814000 | 0 |
| 361 | 20260201 230800 | 211.811000 | 211.900000 | 211.790000 | 211.899000 | 0 |
| 362 | 20260201 230900 | 211.899000 | 211.920000 | 211.875000 | 211.898000 | 0 |
| 363 | 20260201 231000 | 211.900000 | 211.906000 | 211.861000 | 211.888000 | 0 |
| 364 | 20260201 231100 | 211.888000 | 211.888000 | 211.803000 | 211.808000 | 0 |
| 365 | 20260201 231200 | 211.806000 | 211.811000 | 211.780000 | 211.806000 | 0 |
| 366 | 20260201 231300 | 211.807000 | 211.816000 | 211.785000 | 211.802000 | 0 |
| 367 | 20260201 231400 | 211.805000 | 211.821000 | 211.783000 | 211.806000 | 0 |
| 368 | 20260201 231500 | 211.803000 | 211.880000 | 211.797000 | 211.850000 | 0 |
| 369 | 20260201 231600 | 211.849000 | 211.883000 | 211.844000 | 211.868000 | 0 |
| 370 | 20260201 231700 | 211.868000 | 211.875000 | 211.854000 | 211.869000 | 0 |
| 371 | 20260201 231800 | 211.871000 | 211.882000 | 211.847000 | 211.859000 | 0 |
| 372 | 20260201 231900 | 211.858000 | 211.887000 | 211.844000 | 211.883000 | 0 |
| 373 | 20260201 232000 | 211.888000 | 211.890000 | 211.853000 | 211.869000 | 0 |
| 374 | 20260201 232100 | 211.869000 | 211.879000 | 211.861000 | 211.871000 | 0 |
| 375 | 20260201 232200 | 211.881000 | 211.929000 | 211.876000 | 211.918000 | 0 |
| 376 | 20260201 232300 | 211.917000 | 211.917000 | 211.849000 | 211.861000 | 0 |
| 377 | 20260201 232400 | 211.862000 | 211.900000 | 211.860000 | 211.885000 | 0 |
| 378 | 20260201 232500 | 211.887000 | 211.917000 | 211.887000 | 211.907000 | 0 |
| 379 | 20260201 232600 | 211.908000 | 211.925000 | 211.881000 | 211.885000 | 0 |
| 380 | 20260201 232700 | 211.883000 | 211.889000 | 211.865000 | 211.874000 | 0 |
| 381 | 20260201 232800 | 211.878000 | 211.882000 | 211.860000 | 211.874000 | 0 |
| 382 | 20260201 232900 | 211.873000 | 211.904000 | 211.872000 | 211.878000 | 0 |
| 383 | 20260201 233000 | 211.874000 | 211.883000 | 211.848000 | 211.853000 | 0 |
| 384 | 20260201 233100 | 211.860000 | 211.868000 | 211.834000 | 211.840000 | 0 |
| 385 | 20260201 233200 | 211.839000 | 211.855000 | 211.838000 | 211.854000 | 0 |
| 386 | 20260201 233300 | 211.851000 | 211.863000 | 211.840000 | 211.855000 | 0 |
| 387 | 20260201 233400 | 211.858000 | 211.890000 | 211.852000 | 211.853000 | 0 |
| 388 | 20260201 233500 | 211.855000 | 211.872000 | 211.845000 | 211.870000 | 0 |
| 389 | 20260201 233600 | 211.868000 | 211.881000 | 211.846000 | 211.862000 | 0 |
| 390 | 20260201 233700 | 211.864000 | 211.875000 | 211.806000 | 211.807000 | 0 |
| 391 | 20260201 233800 | 211.810000 | 211.827000 | 211.804000 | 211.824000 | 0 |
| 392 | 20260201 233900 | 211.828000 | 211.875000 | 211.823000 | 211.868000 | 0 |
| 393 | 20260201 234000 | 211.868000 | 211.931000 | 211.868000 | 211.911000 | 0 |
| 394 | 20260201 234100 | 211.914000 | 211.938000 | 211.899000 | 211.914000 | 0 |
| 395 | 20260201 234200 | 211.917000 | 211.917000 | 211.890000 | 211.898000 | 0 |
| 396 | 20260201 234300 | 211.899000 | 211.930000 | 211.892000 | 211.921000 | 0 |
| 397 | 20260201 234400 | 211.919000 | 211.924000 | 211.900000 | 211.907000 | 0 |
| 398 | 20260201 234500 | 211.908000 | 211.918000 | 211.896000 | 211.902000 | 0 |
| 399 | 20260201 234600 | 211.903000 | 211.923000 | 211.903000 | 211.912000 | 0 |
| 400 | 20260201 234700 | 211.910000 | 211.948000 | 211.908000 | 211.925000 | 0 |
| 401 | 20260201 234800 | 211.926000 | 211.936000 | 211.911000 | 211.922000 | 0 |
| 402 | 20260201 234900 | 211.922000 | 211.926000 | 211.909000 | 211.921000 | 0 |
| 403 | 20260201 235000 | 211.917000 | 211.918000 | 211.873000 | 211.879000 | 0 |
| 404 | 20260201 235100 | 211.880000 | 211.887000 | 211.865000 | 211.873000 | 0 |
| 405 | 20260201 235200 | 211.875000 | 211.929000 | 211.875000 | 211.929000 | 0 |
| 406 | 20260201 235300 | 211.927000 | 211.931000 | 211.912000 | 211.921000 | 0 |
| 407 | 20260201 235400 | 211.925000 | 211.942000 | 211.925000 | 211.936000 | 0 |
| 408 | 20260201 235500 | 211.938000 | 211.943000 | 211.914000 | 211.929000 | 0 |
| 409 | 20260201 235600 | 211.929000 | 211.956000 | 211.928000 | 211.956000 | 0 |
| 410 | 20260201 235700 | 211.948000 | 211.957000 | 211.918000 | 211.918000 | 0 |
| 411 | 20260201 235800 | 211.920000 | 211.928000 | 211.908000 | 211.910000 | 0 |
| 412 | 20260201 235900 | 211.912000 | 211.912000 | 211.832000 | 211.852000 | 0 |
| 413 | 20260202 000000 | 211.860000 | 211.897000 | 211.851000 | 211.882000 | 0 |
| 414 | 20260202 000100 | 211.882000 | 211.884000 | 211.854000 | 211.866000 | 0 |
| 415 | 20260202 000200 | 211.869000 | 211.874000 | 211.847000 | 211.857000 | 0 |
| 416 | 20260202 000300 | 211.855000 | 211.881000 | 211.842000 | 211.877000 | 0 |
| 417 | 20260202 000400 | 211.876000 | 211.933000 | 211.876000 | 211.922000 | 0 |
| 418 | 20260202 000500 | 211.922000 | 211.948000 | 211.918000 | 211.918000 | 0 |
| 419 | 20260202 000600 | 211.922000 | 211.942000 | 211.910000 | 211.920000 | 0 |
| 420 | 20260202 000700 | 211.922000 | 211.948000 | 211.912000 | 211.913000 | 0 |
| 421 | 20260202 000800 | 211.911000 | 211.913000 | 211.892000 | 211.903000 | 0 |
| 422 | 20260202 000900 | 211.899000 | 211.902000 | 211.857000 | 211.863000 | 0 |
| 423 | 20260202 001000 | 211.862000 | 211.869000 | 211.819000 | 211.833000 | 0 |
| 424 | 20260202 001100 | 211.832000 | 211.832000 | 211.731000 | 211.758000 | 0 |
| 425 | 20260202 001200 | 211.758000 | 211.781000 | 211.734000 | 211.767000 | 0 |
| 426 | 20260202 001300 | 211.765000 | 211.801000 | 211.765000 | 211.796000 | 0 |
| 427 | 20260202 001400 | 211.794000 | 211.829000 | 211.788000 | 211.827000 | 0 |
| 428 | 20260202 001500 | 211.828000 | 211.869000 | 211.820000 | 211.827000 | 0 |
| 429 | 20260202 001600 | 211.828000 | 211.829000 | 211.800000 | 211.812000 | 0 |
| 430 | 20260202 001700 | 211.810000 | 211.822000 | 211.785000 | 211.787000 | 0 |
| 431 | 20260202 001800 | 211.786000 | 211.811000 | 211.782000 | 211.806000 | 0 |
| 432 | 20260202 001900 | 211.810000 | 211.822000 | 211.780000 | 211.787000 | 0 |
| 433 | 20260202 002000 | 211.784000 | 211.818000 | 211.781000 | 211.802000 | 0 |
| 434 | 20260202 002100 | 211.802000 | 211.821000 | 211.786000 | 211.821000 | 0 |
| 435 | 20260202 002200 | 211.820000 | 211.822000 | 211.796000 | 211.802000 | 0 |
| 436 | 20260202 002300 | 211.801000 | 211.824000 | 211.790000 | 211.808000 | 0 |
| 437 | 20260202 002400 | 211.811000 | 211.816000 | 211.762000 | 211.783000 | 0 |
| 438 | 20260202 002500 | 211.785000 | 211.820000 | 211.768000 | 211.819000 | 0 |
| 439 | 20260202 002600 | 211.814000 | 211.846000 | 211.810000 | 211.815000 | 0 |
| 440 | 20260202 002700 | 211.815000 | 211.850000 | 211.809000 | 211.811000 | 0 |
| 441 | 20260202 002800 | 211.810000 | 211.820000 | 211.788000 | 211.794000 | 0 |
| 442 | 20260202 002900 | 211.795000 | 211.807000 | 211.771000 | 211.792000 | 0 |
| 443 | 20260202 003000 | 211.792000 | 211.808000 | 211.771000 | 211.808000 | 0 |
| 444 | 20260202 003100 | 211.811000 | 211.820000 | 211.793000 | 211.798000 | 0 |
| 445 | 20260202 003200 | 211.804000 | 211.858000 | 211.803000 | 211.843000 | 0 |
| 446 | 20260202 003300 | 211.844000 | 211.845000 | 211.799000 | 211.814000 | 0 |
| 447 | 20260202 003400 | 211.815000 | 211.837000 | 211.810000 | 211.822000 | 0 |
| 448 | 20260202 003500 | 211.824000 | 211.866000 | 211.819000 | 211.851000 | 0 |
| 449 | 20260202 003600 | 211.851000 | 211.851000 | 211.800000 | 211.811000 | 0 |
| 450 | 20260202 003700 | 211.811000 | 211.833000 | 211.770000 | 211.782000 | 0 |
| 451 | 20260202 003800 | 211.780000 | 211.780000 | 211.717000 | 211.743000 | 0 |
| 452 | 20260202 003900 | 211.741000 | 211.790000 | 211.738000 | 211.784000 | 0 |
| 453 | 20260202 004000 | 211.787000 | 211.787000 | 211.744000 | 211.756000 | 0 |
| 454 | 20260202 004100 | 211.752000 | 211.761000 | 211.690000 | 211.711000 | 0 |
| 455 | 20260202 004200 | 211.711000 | 211.715000 | 211.670000 | 211.703000 | 0 |
| 456 | 20260202 004300 | 211.701000 | 211.730000 | 211.681000 | 211.708000 | 0 |
| 457 | 20260202 004400 | 211.705000 | 211.710000 | 211.626000 | 211.630000 | 0 |
| 458 | 20260202 004500 | 211.629000 | 211.670000 | 211.626000 | 211.639000 | 0 |
| 459 | 20260202 004600 | 211.642000 | 211.643000 | 211.600000 | 211.603000 | 0 |
| 460 | 20260202 004700 | 211.602000 | 211.624000 | 211.586000 | 211.619000 | 0 |
| 461 | 20260202 004800 | 211.621000 | 211.649000 | 211.608000 | 211.612000 | 0 |
| 462 | 20260202 004900 | 211.614000 | 211.688000 | 211.614000 | 211.668000 | 0 |
| 463 | 20260202 005000 | 211.666000 | 211.703000 | 211.628000 | 211.697000 | 0 |
| 464 | 20260202 005100 | 211.695000 | 211.717000 | 211.662000 | 211.696000 | 0 |
| 465 | 20260202 005200 | 211.693000 | 211.722000 | 211.673000 | 211.713000 | 0 |
| 466 | 20260202 005300 | 211.713000 | 211.713000 | 211.630000 | 211.650000 | 0 |
| 467 | 20260202 005400 | 211.653000 | 211.714000 | 211.651000 | 211.714000 | 0 |
| 468 | 20260202 005500 | 211.718000 | 211.777000 | 211.705000 | 211.750000 | 0 |
| 469 | 20260202 005600 | 211.750000 | 211.778000 | 211.733000 | 211.733000 | 0 |
| 470 | 20260202 005700 | 211.728000 | 211.762000 | 211.724000 | 211.754000 | 0 |
| 471 | 20260202 005800 | 211.754000 | 211.776000 | 211.751000 | 211.764000 | 0 |
| 472 | 20260202 005900 | 211.766000 | 211.776000 | 211.738000 | 211.765000 | 0 |
| 473 | 20260202 010000 | 211.768000 | 211.768000 | 211.699000 | 211.755000 | 0 |
| 474 | 20260202 010100 | 211.755000 | 211.757000 | 211.693000 | 211.744000 | 0 |
| 475 | 20260202 010200 | 211.745000 | 211.804000 | 211.734000 | 211.803000 | 0 |
| 476 | 20260202 010300 | 211.802000 | 211.835000 | 211.802000 | 211.815000 | 0 |
| 477 | 20260202 010400 | 211.816000 | 211.878000 | 211.793000 | 211.863000 | 0 |
| 478 | 20260202 010500 | 211.858000 | 211.863000 | 211.806000 | 211.816000 | 0 |
| 479 | 20260202 010600 | 211.816000 | 211.816000 | 211.734000 | 211.750000 | 0 |
| 480 | 20260202 010700 | 211.749000 | 211.749000 | 211.709000 | 211.729000 | 0 |
| 481 | 20260202 010800 | 211.729000 | 211.760000 | 211.682000 | 211.682000 | 0 |
| 482 | 20260202 010900 | 211.683000 | 211.712000 | 211.668000 | 211.672000 | 0 |
| 483 | 20260202 011000 | 211.674000 | 211.682000 | 211.632000 | 211.647000 | 0 |
| 484 | 20260202 011100 | 211.644000 | 211.681000 | 211.617000 | 211.657000 | 0 |
| 485 | 20260202 011200 | 211.657000 | 211.677000 | 211.641000 | 211.657000 | 0 |
| 486 | 20260202 011300 | 211.658000 | 211.658000 | 211.611000 | 211.624000 | 0 |
| 487 | 20260202 011400 | 211.624000 | 211.649000 | 211.556000 | 211.562000 | 0 |
| 488 | 20260202 011500 | 211.569000 | 211.589000 | 211.506000 | 211.587000 | 0 |
| 489 | 20260202 011600 | 211.587000 | 211.631000 | 211.578000 | 211.584000 | 0 |
| 490 | 20260202 011700 | 211.583000 | 211.599000 | 211.547000 | 211.551000 | 0 |
| 491 | 20260202 011800 | 211.551000 | 211.581000 | 211.546000 | 211.574000 | 0 |
| 492 | 20260202 011900 | 211.573000 | 211.614000 | 211.570000 | 211.602000 | 0 |
| 493 | 20260202 012000 | 211.606000 | 211.655000 | 211.587000 | 211.587000 | 0 |
| 494 | 20260202 012100 | 211.585000 | 211.593000 | 211.504000 | 211.504000 | 0 |
| 495 | 20260202 012200 | 211.505000 | 211.594000 | 211.497000 | 211.574000 | 0 |
| 496 | 20260202 012300 | 211.570000 | 211.571000 | 211.529000 | 211.549000 | 0 |
| 497 | 20260202 012400 | 211.547000 | 211.597000 | 211.547000 | 211.573000 | 0 |
| 498 | 20260202 012500 | 211.571000 | 211.587000 | 211.534000 | 211.558000 | 0 |
| 499 | 20260202 012600 | 211.561000 | 211.596000 | 211.548000 | 211.565000 | 0 |
| 500 | 20260202 012700 | 211.567000 | 211.587000 | 211.550000 | 211.582000 | 0 |
| 501 | 20260202 012800 | 211.578000 | 211.632000 | 211.578000 | 211.616000 | 0 |
| 502 | 20260202 012900 | 211.616000 | 211.616000 | 211.553000 | 211.568000 | 0 |
| 503 | 20260202 013000 | 211.567000 | 211.622000 | 211.549000 | 211.591000 | 0 |
| 504 | 20260202 013100 | 211.588000 | 211.603000 | 211.538000 | 211.539000 | 0 |
| 505 | 20260202 013200 | 211.541000 | 211.547000 | 211.489000 | 211.514000 | 0 |
| 506 | 20260202 013300 | 211.513000 | 211.558000 | 211.512000 | 211.519000 | 0 |
| 507 | 20260202 013400 | 211.520000 | 211.543000 | 211.507000 | 211.512000 | 0 |
| 508 | 20260202 013500 | 211.513000 | 211.551000 | 211.487000 | 211.489000 | 0 |
| 509 | 20260202 013600 | 211.487000 | 211.487000 | 211.402000 | 211.410000 | 0 |
| 510 | 20260202 013700 | 211.412000 | 211.417000 | 211.305000 | 211.322000 | 0 |
| 511 | 20260202 013800 | 211.318000 | 211.345000 | 211.289000 | 211.333000 | 0 |
| 512 | 20260202 013900 | 211.335000 | 211.349000 | 211.298000 | 211.314000 | 0 |
| 513 | 20260202 014000 | 211.315000 | 211.348000 | 211.283000 | 211.347000 | 0 |
| 514 | 20260202 014100 | 211.346000 | 211.352000 | 211.293000 | 211.308000 | 0 |
| 515 | 20260202 014200 | 211.307000 | 211.404000 | 211.302000 | 211.378000 | 0 |
| 516 | 20260202 014300 | 211.376000 | 211.419000 | 211.369000 | 211.407000 | 0 |
| 517 | 20260202 014400 | 211.401000 | 211.432000 | 211.359000 | 211.388000 | 0 |
| 518 | 20260202 014500 | 211.385000 | 211.398000 | 211.355000 | 211.358000 | 0 |
| 519 | 20260202 014600 | 211.358000 | 211.383000 | 211.313000 | 211.375000 | 0 |
| 520 | 20260202 014700 | 211.376000 | 211.391000 | 211.349000 | 211.385000 | 0 |
| 521 | 20260202 014800 | 211.387000 | 211.393000 | 211.344000 | 211.375000 | 0 |
| 522 | 20260202 014900 | 211.376000 | 211.401000 | 211.362000 | 211.394000 | 0 |
| 523 | 20260202 015000 | 211.394000 | 211.406000 | 211.360000 | 211.365000 | 0 |
| 524 | 20260202 015100 | 211.362000 | 211.399000 | 211.352000 | 211.399000 | 0 |
| 525 | 20260202 015200 | 211.395000 | 211.404000 | 211.360000 | 211.380000 | 0 |
| 526 | 20260202 015300 | 211.383000 | 211.413000 | 211.369000 | 211.379000 | 0 |
| 527 | 20260202 015400 | 211.382000 | 211.397000 | 211.369000 | 211.390000 | 0 |
| 528 | 20260202 015500 | 211.389000 | 211.411000 | 211.363000 | 211.369000 | 0 |
| 529 | 20260202 015600 | 211.367000 | 211.388000 | 211.325000 | 211.331000 | 0 |
| 530 | 20260202 015700 | 211.328000 | 211.381000 | 211.324000 | 211.377000 | 0 |
| 531 | 20260202 015800 | 211.377000 | 211.416000 | 211.377000 | 211.392000 | 0 |
| 532 | 20260202 015900 | 211.393000 | 211.448000 | 211.389000 | 211.409000 | 0 |
| 533 | 20260202 020000 | 211.415000 | 211.485000 | 211.391000 | 211.467000 | 0 |
| 534 | 20260202 020100 | 211.471000 | 211.577000 | 211.470000 | 211.576000 | 0 |
| 535 | 20260202 020200 | 211.579000 | 211.611000 | 211.534000 | 211.548000 | 0 |
| 536 | 20260202 020300 | 211.546000 | 211.599000 | 211.533000 | 211.588000 | 0 |
| 537 | 20260202 020400 | 211.583000 | 211.639000 | 211.579000 | 211.614000 | 0 |
| 538 | 20260202 020500 | 211.614000 | 211.655000 | 211.607000 | 211.618000 | 0 |
| 539 | 20260202 020600 | 211.616000 | 211.665000 | 211.613000 | 211.657000 | 0 |
| 540 | 20260202 020700 | 211.655000 | 211.706000 | 211.638000 | 211.701000 | 0 |
| 541 | 20260202 020800 | 211.703000 | 211.726000 | 211.683000 | 211.726000 | 0 |
| 542 | 20260202 020900 | 211.725000 | 211.752000 | 211.712000 | 211.739000 | 0 |
| 543 | 20260202 021000 | 211.740000 | 211.806000 | 211.729000 | 211.770000 | 0 |
| 544 | 20260202 021100 | 211.770000 | 211.774000 | 211.700000 | 211.727000 | 0 |
| 545 | 20260202 021200 | 211.722000 | 211.780000 | 211.716000 | 211.744000 | 0 |
| 546 | 20260202 021300 | 211.739000 | 211.812000 | 211.734000 | 211.812000 | 0 |
| 547 | 20260202 021400 | 211.815000 | 211.826000 | 211.791000 | 211.820000 | 0 |
| 548 | 20260202 021500 | 211.818000 | 211.822000 | 211.793000 | 211.807000 | 0 |
| 549 | 20260202 021600 | 211.808000 | 211.814000 | 211.739000 | 211.743000 | 0 |
| 550 | 20260202 021700 | 211.745000 | 211.760000 | 211.720000 | 211.745000 | 0 |
| 551 | 20260202 021800 | 211.747000 | 211.770000 | 211.729000 | 211.754000 | 0 |
| 552 | 20260202 021900 | 211.754000 | 211.771000 | 211.728000 | 211.765000 | 0 |
| 553 | 20260202 022000 | 211.761000 | 211.798000 | 211.759000 | 211.786000 | 0 |
| 554 | 20260202 022100 | 211.783000 | 211.807000 | 211.760000 | 211.799000 | 0 |
| 555 | 20260202 022200 | 211.800000 | 211.808000 | 211.764000 | 211.779000 | 0 |
| 556 | 20260202 022300 | 211.781000 | 211.796000 | 211.729000 | 211.747000 | 0 |
| 557 | 20260202 022400 | 211.749000 | 211.784000 | 211.737000 | 211.782000 | 0 |
| 558 | 20260202 022500 | 211.785000 | 211.800000 | 211.758000 | 211.797000 | 0 |
| 559 | 20260202 022600 | 211.796000 | 211.825000 | 211.719000 | 211.781000 | 0 |
| 560 | 20260202 022700 | 211.779000 | 211.779000 | 211.738000 | 211.768000 | 0 |
| 561 | 20260202 022800 | 211.767000 | 211.795000 | 211.756000 | 211.794000 | 0 |
| 562 | 20260202 022900 | 211.794000 | 211.798000 | 211.761000 | 211.765000 | 0 |
| 563 | 20260202 023000 | 211.766000 | 211.786000 | 211.742000 | 211.768000 | 0 |
| 564 | 20260202 023100 | 211.768000 | 211.794000 | 211.731000 | 211.738000 | 0 |
| 565 | 20260202 023200 | 211.736000 | 211.747000 | 211.636000 | 211.650000 | 0 |
| 566 | 20260202 023300 | 211.646000 | 211.673000 | 211.595000 | 211.616000 | 0 |
| 567 | 20260202 023400 | 211.614000 | 211.662000 | 211.614000 | 211.660000 | 0 |
| 568 | 20260202 023500 | 211.659000 | 211.678000 | 211.641000 | 211.669000 | 0 |
| 569 | 20260202 023600 | 211.670000 | 211.674000 | 211.625000 | 211.625000 | 0 |
| 570 | 20260202 023700 | 211.626000 | 211.689000 | 211.618000 | 211.684000 | 0 |
| 571 | 20260202 023800 | 211.684000 | 211.741000 | 211.678000 | 211.739000 | 0 |
| 572 | 20260202 023900 | 211.741000 | 211.769000 | 211.714000 | 211.747000 | 0 |
| 573 | 20260202 024000 | 211.750000 | 211.773000 | 211.725000 | 211.771000 | 0 |
| 574 | 20260202 024100 | 211.768000 | 211.777000 | 211.740000 | 211.769000 | 0 |
| 575 | 20260202 024200 | 211.771000 | 211.802000 | 211.733000 | 211.789000 | 0 |
| 576 | 20260202 024300 | 211.792000 | 211.803000 | 211.756000 | 211.761000 | 0 |
| 577 | 20260202 024400 | 211.757000 | 211.803000 | 211.754000 | 211.799000 | 0 |
| 578 | 20260202 024500 | 211.805000 | 211.876000 | 211.800000 | 211.874000 | 0 |
| 579 | 20260202 024600 | 211.875000 | 211.883000 | 211.837000 | 211.861000 | 0 |
| 580 | 20260202 024700 | 211.858000 | 211.869000 | 211.818000 | 211.824000 | 0 |
| 581 | 20260202 024800 | 211.820000 | 211.836000 | 211.793000 | 211.812000 | 0 |
| 582 | 20260202 024900 | 211.810000 | 211.819000 | 211.789000 | 211.790000 | 0 |
| 583 | 20260202 025000 | 211.789000 | 211.802000 | 211.764000 | 211.764000 | 0 |
| 584 | 20260202 025100 | 211.762000 | 211.833000 | 211.757000 | 211.822000 | 0 |
| 585 | 20260202 025200 | 211.823000 | 211.845000 | 211.818000 | 211.840000 | 0 |
| 586 | 20260202 025300 | 211.842000 | 211.851000 | 211.826000 | 211.848000 | 0 |
| 587 | 20260202 025400 | 211.849000 | 211.907000 | 211.844000 | 211.905000 | 0 |
| 588 | 20260202 025500 | 211.908000 | 211.937000 | 211.889000 | 211.897000 | 0 |
| 589 | 20260202 025600 | 211.896000 | 211.911000 | 211.875000 | 211.902000 | 0 |
| 590 | 20260202 025700 | 211.902000 | 211.925000 | 211.870000 | 211.916000 | 0 |
| 591 | 20260202 025800 | 211.915000 | 211.962000 | 211.915000 | 211.931000 | 0 |
| 592 | 20260202 025900 | 211.933000 | 211.942000 | 211.892000 | 211.902000 | 0 |
| 593 | 20260202 030000 | 211.900000 | 211.974000 | 211.876000 | 211.923000 | 0 |
| 594 | 20260202 030100 | 211.923000 | 211.974000 | 211.908000 | 211.974000 | 0 |
| 595 | 20260202 030200 | 211.972000 | 212.019000 | 211.912000 | 211.992000 | 0 |
| 596 | 20260202 030300 | 211.989000 | 211.999000 | 211.968000 | 211.987000 | 0 |
| 597 | 20260202 030400 | 211.993000 | 212.028000 | 211.971000 | 212.022000 | 0 |
| 598 | 20260202 030500 | 212.020000 | 212.023000 | 211.972000 | 211.972000 | 0 |
| 599 | 20260202 030600 | 211.973000 | 211.975000 | 211.903000 | 211.951000 | 0 |
| 600 | 20260202 030700 | 211.951000 | 211.969000 | 211.876000 | 211.876000 | 0 |
| 601 | 20260202 030800 | 211.874000 | 211.882000 | 211.835000 | 211.866000 | 0 |
| 602 | 20260202 030900 | 211.866000 | 211.883000 | 211.818000 | 211.874000 | 0 |
| 603 | 20260202 031000 | 211.875000 | 211.923000 | 211.862000 | 211.877000 | 0 |
| 604 | 20260202 031100 | 211.875000 | 211.887000 | 211.841000 | 211.842000 | 0 |
| 605 | 20260202 031200 | 211.840000 | 211.932000 | 211.840000 | 211.932000 | 0 |
| 606 | 20260202 031300 | 211.930000 | 211.956000 | 211.912000 | 211.944000 | 0 |
| 607 | 20260202 031400 | 211.949000 | 211.959000 | 211.923000 | 211.957000 | 0 |
| 608 | 20260202 031500 | 211.965000 | 211.994000 | 211.947000 | 211.979000 | 0 |
| 609 | 20260202 031600 | 211.982000 | 212.022000 | 211.980000 | 212.009000 | 0 |
| 610 | 20260202 031700 | 212.009000 | 212.038000 | 211.962000 | 212.027000 | 0 |
| 611 | 20260202 031800 | 212.030000 | 212.080000 | 212.020000 | 212.069000 | 0 |
| 612 | 20260202 031900 | 212.071000 | 212.114000 | 212.064000 | 212.109000 | 0 |
| 613 | 20260202 032000 | 212.110000 | 212.131000 | 212.097000 | 212.102000 | 0 |
| 614 | 20260202 032100 | 212.099000 | 212.153000 | 212.080000 | 212.148000 | 0 |
| 615 | 20260202 032200 | 212.147000 | 212.175000 | 212.133000 | 212.167000 | 0 |
| 616 | 20260202 032300 | 212.178000 | 212.209000 | 212.109000 | 212.123000 | 0 |
| 617 | 20260202 032400 | 212.123000 | 212.186000 | 212.123000 | 212.178000 | 0 |
| 618 | 20260202 032500 | 212.179000 | 212.218000 | 212.161000 | 212.217000 | 0 |
| 619 | 20260202 032600 | 212.217000 | 212.264000 | 212.210000 | 212.224000 | 0 |
| 620 | 20260202 032700 | 212.224000 | 212.248000 | 212.192000 | 212.235000 | 0 |
| 621 | 20260202 032800 | 212.235000 | 212.240000 | 212.168000 | 212.211000 | 0 |
| 622 | 20260202 032900 | 212.216000 | 212.221000 | 212.171000 | 212.189000 | 0 |
| 623 | 20260202 033000 | 212.188000 | 212.249000 | 212.188000 | 212.235000 | 0 |
| 624 | 20260202 033100 | 212.238000 | 212.249000 | 212.175000 | 212.175000 | 0 |
| 625 | 20260202 033200 | 212.177000 | 212.225000 | 212.169000 | 212.216000 | 0 |
| 626 | 20260202 033300 | 212.217000 | 212.239000 | 212.186000 | 212.207000 | 0 |
| 627 | 20260202 033400 | 212.216000 | 212.228000 | 212.199000 | 212.222000 | 0 |
| 628 | 20260202 033500 | 212.225000 | 212.240000 | 212.211000 | 212.231000 | 0 |
| 629 | 20260202 033600 | 212.232000 | 212.236000 | 212.165000 | 212.172000 | 0 |
| 630 | 20260202 033700 | 212.167000 | 212.178000 | 212.150000 | 212.170000 | 0 |
| 631 | 20260202 033800 | 212.172000 | 212.181000 | 212.098000 | 212.109000 | 0 |
| 632 | 20260202 033900 | 212.107000 | 212.144000 | 212.103000 | 212.136000 | 0 |
| 633 | 20260202 034000 | 212.138000 | 212.160000 | 212.132000 | 212.145000 | 0 |
| 634 | 20260202 034100 | 212.145000 | 212.175000 | 212.131000 | 212.170000 | 0 |
| 635 | 20260202 034200 | 212.167000 | 212.199000 | 212.154000 | 212.177000 | 0 |
| 636 | 20260202 034300 | 212.181000 | 212.212000 | 212.174000 | 212.212000 | 0 |
| 637 | 20260202 034400 | 212.214000 | 212.224000 | 212.186000 | 212.222000 | 0 |
| 638 | 20260202 034500 | 212.220000 | 212.223000 | 212.203000 | 212.220000 | 0 |
| 639 | 20260202 034600 | 212.218000 | 212.221000 | 212.179000 | 212.183000 | 0 |
| 640 | 20260202 034700 | 212.182000 | 212.211000 | 212.159000 | 212.208000 | 0 |
| 641 | 20260202 034800 | 212.208000 | 212.219000 | 212.138000 | 212.139000 | 0 |
| 642 | 20260202 034900 | 212.141000 | 212.144000 | 212.109000 | 212.113000 | 0 |
| 643 | 20260202 035000 | 212.110000 | 212.121000 | 212.093000 | 212.118000 | 0 |
| 644 | 20260202 035100 | 212.114000 | 212.126000 | 212.099000 | 212.107000 | 0 |
| 645 | 20260202 035200 | 212.110000 | 212.162000 | 212.098000 | 212.153000 | 0 |
| 646 | 20260202 035300 | 212.151000 | 212.191000 | 212.148000 | 212.150000 | 0 |
| 647 | 20260202 035400 | 212.148000 | 212.155000 | 212.123000 | 212.123000 | 0 |
| 648 | 20260202 035500 | 212.125000 | 212.185000 | 212.112000 | 212.159000 | 0 |
| 649 | 20260202 035600 | 212.162000 | 212.190000 | 212.147000 | 212.157000 | 0 |
| 650 | 20260202 035700 | 212.157000 | 212.183000 | 212.147000 | 212.171000 | 0 |
| 651 | 20260202 035800 | 212.170000 | 212.198000 | 212.164000 | 212.192000 | 0 |
| 652 | 20260202 035900 | 212.193000 | 212.208000 | 212.167000 | 212.183000 | 0 |
| 653 | 20260202 040000 | 212.180000 | 212.210000 | 212.147000 | 212.148000 | 0 |
| 654 | 20260202 040100 | 212.147000 | 212.155000 | 212.102000 | 212.108000 | 0 |
| 655 | 20260202 040200 | 212.106000 | 212.114000 | 212.031000 | 212.031000 | 0 |
| 656 | 20260202 040300 | 212.030000 | 212.033000 | 211.978000 | 212.017000 | 0 |
| 657 | 20260202 040400 | 212.016000 | 212.016000 | 211.970000 | 212.005000 | 0 |
| 658 | 20260202 040500 | 212.005000 | 212.061000 | 211.998000 | 212.031000 | 0 |
| 659 | 20260202 040600 | 212.031000 | 212.041000 | 212.011000 | 212.011000 | 0 |
| 660 | 20260202 040700 | 212.004000 | 212.015000 | 211.989000 | 212.007000 | 0 |
| 661 | 20260202 040800 | 212.010000 | 212.041000 | 212.010000 | 212.030000 | 0 |
| 662 | 20260202 040900 | 212.031000 | 212.060000 | 212.013000 | 212.060000 | 0 |
| 663 | 20260202 041000 | 212.070000 | 212.121000 | 212.067000 | 212.107000 | 0 |
| 664 | 20260202 041100 | 212.114000 | 212.176000 | 212.109000 | 212.133000 | 0 |
| 665 | 20260202 041200 | 212.134000 | 212.137000 | 212.064000 | 212.084000 | 0 |
| 666 | 20260202 041300 | 212.079000 | 212.094000 | 212.022000 | 212.022000 | 0 |
| 667 | 20260202 041400 | 212.026000 | 212.042000 | 212.013000 | 212.041000 | 0 |
| 668 | 20260202 041500 | 212.037000 | 212.050000 | 212.025000 | 212.049000 | 0 |
| 669 | 20260202 041600 | 212.050000 | 212.079000 | 212.025000 | 212.061000 | 0 |
| 670 | 20260202 041700 | 212.062000 | 212.075000 | 212.034000 | 212.072000 | 0 |
| 671 | 20260202 041800 | 212.071000 | 212.094000 | 212.056000 | 212.094000 | 0 |
| 672 | 20260202 041900 | 212.096000 | 212.121000 | 212.068000 | 212.119000 | 0 |
| 673 | 20260202 042000 | 212.121000 | 212.139000 | 212.097000 | 212.097000 | 0 |
| 674 | 20260202 042100 | 212.099000 | 212.114000 | 212.070000 | 212.077000 | 0 |
| 675 | 20260202 042200 | 212.078000 | 212.126000 | 212.076000 | 212.114000 | 0 |
| 676 | 20260202 042300 | 212.113000 | 212.118000 | 212.078000 | 212.096000 | 0 |
| 677 | 20260202 042400 | 212.098000 | 212.149000 | 212.086000 | 212.145000 | 0 |
| 678 | 20260202 042500 | 212.146000 | 212.154000 | 212.111000 | 212.136000 | 0 |
| 679 | 20260202 042600 | 212.136000 | 212.151000 | 212.123000 | 212.148000 | 0 |
| 680 | 20260202 042700 | 212.144000 | 212.152000 | 212.106000 | 212.126000 | 0 |
| 681 | 20260202 042800 | 212.127000 | 212.148000 | 212.115000 | 212.139000 | 0 |
| 682 | 20260202 042900 | 212.141000 | 212.146000 | 212.102000 | 212.116000 | 0 |
| 683 | 20260202 043000 | 212.115000 | 212.135000 | 212.098000 | 212.129000 | 0 |
| 684 | 20260202 043100 | 212.126000 | 212.162000 | 212.122000 | 212.160000 | 0 |
| 685 | 20260202 043200 | 212.159000 | 212.165000 | 212.144000 | 212.151000 | 0 |
| 686 | 20260202 043300 | 212.150000 | 212.169000 | 212.145000 | 212.167000 | 0 |
| 687 | 20260202 043400 | 212.164000 | 212.164000 | 212.087000 | 212.104000 | 0 |
| 688 | 20260202 043500 | 212.102000 | 212.113000 | 212.086000 | 212.106000 | 0 |
| 689 | 20260202 043600 | 212.107000 | 212.119000 | 212.065000 | 212.092000 | 0 |
| 690 | 20260202 043700 | 212.099000 | 212.136000 | 212.095000 | 212.130000 | 0 |
| 691 | 20260202 043800 | 212.131000 | 212.143000 | 212.106000 | 212.141000 | 0 |
| 692 | 20260202 043900 | 212.141000 | 212.162000 | 212.132000 | 212.146000 | 0 |
| 693 | 20260202 044000 | 212.149000 | 212.160000 | 212.118000 | 212.124000 | 0 |
| 694 | 20260202 044100 | 212.121000 | 212.152000 | 212.120000 | 212.151000 | 0 |
| 695 | 20260202 044200 | 212.150000 | 212.176000 | 212.137000 | 212.173000 | 0 |
| 696 | 20260202 044300 | 212.171000 | 212.179000 | 212.139000 | 212.164000 | 0 |
| 697 | 20260202 044400 | 212.167000 | 212.186000 | 212.155000 | 212.163000 | 0 |
| 698 | 20260202 044500 | 212.161000 | 212.187000 | 212.142000 | 212.165000 | 0 |
| 699 | 20260202 044600 | 212.166000 | 212.189000 | 212.151000 | 212.189000 | 0 |
| 700 | 20260202 044700 | 212.190000 | 212.241000 | 212.190000 | 212.241000 | 0 |
| 701 | 20260202 044800 | 212.242000 | 212.243000 | 212.195000 | 212.195000 | 0 |
| 702 | 20260202 044900 | 212.193000 | 212.215000 | 212.146000 | 212.178000 | 0 |
| 703 | 20260202 045000 | 212.188000 | 212.202000 | 212.169000 | 212.183000 | 0 |
| 704 | 20260202 045100 | 212.181000 | 212.187000 | 212.147000 | 212.169000 | 0 |
| 705 | 20260202 045200 | 212.169000 | 212.194000 | 212.163000 | 212.176000 | 0 |
| 706 | 20260202 045300 | 212.176000 | 212.188000 | 212.158000 | 212.164000 | 0 |
| 707 | 20260202 045400 | 212.161000 | 212.201000 | 212.154000 | 212.161000 | 0 |
| 708 | 20260202 045500 | 212.161000 | 212.209000 | 212.159000 | 212.185000 | 0 |
| 709 | 20260202 045600 | 212.188000 | 212.192000 | 212.120000 | 212.170000 | 0 |
| 710 | 20260202 045700 | 212.170000 | 212.198000 | 212.138000 | 212.191000 | 0 |
| 711 | 20260202 045800 | 212.191000 | 212.211000 | 212.151000 | 212.174000 | 0 |
| 712 | 20260202 045900 | 212.170000 | 212.197000 | 212.169000 | 212.176000 | 0 |
| 713 | 20260202 050000 | 212.178000 | 212.196000 | 212.144000 | 212.179000 | 0 |
| 714 | 20260202 050100 | 212.180000 | 212.214000 | 212.175000 | 212.208000 | 0 |
| 715 | 20260202 050200 | 212.202000 | 212.208000 | 212.169000 | 212.194000 | 0 |
| 716 | 20260202 050300 | 212.196000 | 212.201000 | 212.177000 | 212.192000 | 0 |
| 717 | 20260202 050400 | 212.191000 | 212.201000 | 212.152000 | 212.152000 | 0 |
| 718 | 20260202 050500 | 212.153000 | 212.173000 | 212.152000 | 212.158000 | 0 |
| 719 | 20260202 050600 | 212.155000 | 212.192000 | 212.148000 | 212.185000 | 0 |
| 720 | 20260202 050700 | 212.187000 | 212.210000 | 212.180000 | 212.204000 | 0 |
| 721 | 20260202 050800 | 212.204000 | 212.205000 | 212.169000 | 212.190000 | 0 |
| 722 | 20260202 050900 | 212.193000 | 212.212000 | 212.184000 | 212.198000 | 0 |
| 723 | 20260202 051000 | 212.199000 | 212.232000 | 212.198000 | 212.231000 | 0 |
| 724 | 20260202 051100 | 212.232000 | 212.252000 | 212.206000 | 212.252000 | 0 |
| 725 | 20260202 051200 | 212.247000 | 212.272000 | 212.232000 | 212.232000 | 0 |
| 726 | 20260202 051300 | 212.234000 | 212.250000 | 212.227000 | 212.249000 | 0 |
| 727 | 20260202 051400 | 212.249000 | 212.273000 | 212.219000 | 212.222000 | 0 |
| 728 | 20260202 051500 | 212.219000 | 212.284000 | 212.215000 | 212.269000 | 0 |
| 729 | 20260202 051600 | 212.271000 | 212.274000 | 212.236000 | 212.262000 | 0 |
| 730 | 20260202 051700 | 212.258000 | 212.271000 | 212.244000 | 212.253000 | 0 |
| 731 | 20260202 051800 | 212.250000 | 212.297000 | 212.237000 | 212.290000 | 0 |
| 732 | 20260202 051900 | 212.290000 | 212.335000 | 212.290000 | 212.324000 | 0 |
| 733 | 20260202 052000 | 212.327000 | 212.328000 | 212.295000 | 212.305000 | 0 |
| 734 | 20260202 052100 | 212.308000 | 212.308000 | 212.276000 | 212.295000 | 0 |
| 735 | 20260202 052200 | 212.298000 | 212.307000 | 212.262000 | 212.282000 | 0 |
| 736 | 20260202 052300 | 212.284000 | 212.310000 | 212.273000 | 212.304000 | 0 |
| 737 | 20260202 052400 | 212.304000 | 212.307000 | 212.269000 | 212.291000 | 0 |
| 738 | 20260202 052500 | 212.292000 | 212.303000 | 212.267000 | 212.277000 | 0 |
| 739 | 20260202 052600 | 212.277000 | 212.292000 | 212.257000 | 212.281000 | 0 |
| 740 | 20260202 052700 | 212.282000 | 212.287000 | 212.252000 | 212.274000 | 0 |
| 741 | 20260202 052800 | 212.270000 | 212.280000 | 212.230000 | 212.264000 | 0 |
| 742 | 20260202 052900 | 212.265000 | 212.334000 | 212.255000 | 212.330000 | 0 |
| 743 | 20260202 053000 | 212.332000 | 212.332000 | 212.298000 | 212.311000 | 0 |
| 744 | 20260202 053100 | 212.311000 | 212.342000 | 212.311000 | 212.328000 | 0 |
| 745 | 20260202 053200 | 212.330000 | 212.339000 | 212.280000 | 212.282000 | 0 |
| 746 | 20260202 053300 | 212.281000 | 212.290000 | 212.243000 | 212.249000 | 0 |
| 747 | 20260202 053400 | 212.248000 | 212.250000 | 212.214000 | 212.225000 | 0 |
| 748 | 20260202 053500 | 212.224000 | 212.224000 | 212.162000 | 212.168000 | 0 |
| 749 | 20260202 053600 | 212.171000 | 212.205000 | 212.169000 | 212.184000 | 0 |
| 750 | 20260202 053700 | 212.187000 | 212.191000 | 212.123000 | 212.136000 | 0 |
| 751 | 20260202 053800 | 212.137000 | 212.181000 | 212.137000 | 212.177000 | 0 |
| 752 | 20260202 053900 | 212.179000 | 212.181000 | 212.152000 | 212.161000 | 0 |
| 753 | 20260202 054000 | 212.162000 | 212.183000 | 212.152000 | 212.174000 | 0 |
| 754 | 20260202 054100 | 212.173000 | 212.173000 | 212.131000 | 212.148000 | 0 |
| 755 | 20260202 054200 | 212.147000 | 212.147000 | 212.112000 | 212.136000 | 0 |
| 756 | 20260202 054300 | 212.134000 | 212.156000 | 212.098000 | 212.103000 | 0 |
| 757 | 20260202 054400 | 212.103000 | 212.107000 | 212.084000 | 212.089000 | 0 |
| 758 | 20260202 054500 | 212.088000 | 212.107000 | 212.071000 | 212.095000 | 0 |
| 759 | 20260202 054600 | 212.092000 | 212.102000 | 212.063000 | 212.068000 | 0 |
| 760 | 20260202 054700 | 212.068000 | 212.077000 | 212.046000 | 212.064000 | 0 |
| 761 | 20260202 054800 | 212.065000 | 212.092000 | 212.051000 | 212.079000 | 0 |
| 762 | 20260202 054900 | 212.081000 | 212.093000 | 212.066000 | 212.076000 | 0 |
| 763 | 20260202 055000 | 212.075000 | 212.093000 | 212.035000 | 212.045000 | 0 |
| 764 | 20260202 055100 | 212.047000 | 212.064000 | 212.031000 | 212.039000 | 0 |
| 765 | 20260202 055200 | 212.035000 | 212.069000 | 212.033000 | 212.063000 | 0 |
| 766 | 20260202 055300 | 212.058000 | 212.143000 | 212.044000 | 212.132000 | 0 |
| 767 | 20260202 055400 | 212.131000 | 212.132000 | 212.095000 | 212.098000 | 0 |
| 768 | 20260202 055500 | 212.095000 | 212.134000 | 212.095000 | 212.114000 | 0 |
| 769 | 20260202 055600 | 212.114000 | 212.134000 | 212.101000 | 212.122000 | 0 |
| 770 | 20260202 055700 | 212.121000 | 212.122000 | 212.055000 | 212.067000 | 0 |
| 771 | 20260202 055800 | 212.065000 | 212.072000 | 212.029000 | 212.035000 | 0 |
| 772 | 20260202 055900 | 212.040000 | 212.063000 | 212.039000 | 212.045000 | 0 |
| 773 | 20260202 060000 | 212.047000 | 212.070000 | 212.014000 | 212.062000 | 0 |
| 774 | 20260202 060100 | 212.061000 | 212.066000 | 212.036000 | 212.043000 | 0 |
| 775 | 20260202 060200 | 212.043000 | 212.046000 | 212.010000 | 212.025000 | 0 |
| 776 | 20260202 060300 | 212.024000 | 212.042000 | 212.016000 | 212.036000 | 0 |
| 777 | 20260202 060400 | 212.036000 | 212.037000 | 211.992000 | 212.025000 | 0 |
| 778 | 20260202 060500 | 212.024000 | 212.032000 | 212.006000 | 212.027000 | 0 |
| 779 | 20260202 060600 | 212.026000 | 212.033000 | 211.986000 | 212.003000 | 0 |
| 780 | 20260202 060700 | 212.002000 | 212.037000 | 211.993000 | 212.019000 | 0 |
| 781 | 20260202 060800 | 212.022000 | 212.046000 | 212.018000 | 212.046000 | 0 |
| 782 | 20260202 060900 | 212.047000 | 212.058000 | 212.023000 | 212.029000 | 0 |
| 783 | 20260202 061000 | 212.031000 | 212.045000 | 212.020000 | 212.021000 | 0 |
| 784 | 20260202 061100 | 212.020000 | 212.024000 | 212.003000 | 212.022000 | 0 |
| 785 | 20260202 061200 | 212.019000 | 212.032000 | 212.009000 | 212.030000 | 0 |
| 786 | 20260202 061300 | 212.032000 | 212.056000 | 212.024000 | 212.053000 | 0 |
| 787 | 20260202 061400 | 212.053000 | 212.075000 | 212.045000 | 212.071000 | 0 |
| 788 | 20260202 061500 | 212.071000 | 212.071000 | 212.030000 | 212.031000 | 0 |
| 789 | 20260202 061600 | 212.032000 | 212.092000 | 212.032000 | 212.091000 | 0 |
| 790 | 20260202 061700 | 212.092000 | 212.097000 | 212.062000 | 212.075000 | 0 |
| 791 | 20260202 061800 | 212.076000 | 212.079000 | 212.047000 | 212.063000 | 0 |
| 792 | 20260202 061900 | 212.064000 | 212.078000 | 212.060000 | 212.070000 | 0 |
| 793 | 20260202 062000 | 212.070000 | 212.078000 | 212.057000 | 212.066000 | 0 |
| 794 | 20260202 062100 | 212.068000 | 212.097000 | 212.068000 | 212.093000 | 0 |
| 795 | 20260202 062200 | 212.092000 | 212.104000 | 212.079000 | 212.104000 | 0 |
| 796 | 20260202 062300 | 212.099000 | 212.119000 | 212.088000 | 212.097000 | 0 |
| 797 | 20260202 062400 | 212.099000 | 212.117000 | 212.096000 | 212.114000 | 0 |
| 798 | 20260202 062500 | 212.111000 | 212.115000 | 212.088000 | 212.100000 | 0 |
| 799 | 20260202 062600 | 212.097000 | 212.126000 | 212.096000 | 212.109000 | 0 |
| 800 | 20260202 062700 | 212.108000 | 212.177000 | 212.108000 | 212.168000 | 0 |
| 801 | 20260202 062800 | 212.166000 | 212.175000 | 212.161000 | 212.175000 | 0 |
| 802 | 20260202 062900 | 212.176000 | 212.187000 | 212.160000 | 212.176000 | 0 |
| 803 | 20260202 063000 | 212.175000 | 212.184000 | 212.141000 | 212.155000 | 0 |
| 804 | 20260202 063100 | 212.155000 | 212.167000 | 212.145000 | 212.151000 | 0 |
| 805 | 20260202 063200 | 212.152000 | 212.155000 | 212.135000 | 212.149000 | 0 |
| 806 | 20260202 063300 | 212.141000 | 212.147000 | 212.099000 | 212.109000 | 0 |
| 807 | 20260202 063400 | 212.109000 | 212.135000 | 212.107000 | 212.135000 | 0 |
| 808 | 20260202 063500 | 212.136000 | 212.143000 | 212.116000 | 212.125000 | 0 |
| 809 | 20260202 063600 | 212.127000 | 212.166000 | 212.125000 | 212.160000 | 0 |
| 810 | 20260202 063700 | 212.160000 | 212.217000 | 212.155000 | 212.199000 | 0 |
| 811 | 20260202 063800 | 212.199000 | 212.199000 | 212.171000 | 212.190000 | 0 |
| 812 | 20260202 063900 | 212.185000 | 212.202000 | 212.151000 | 212.159000 | 0 |
| 813 | 20260202 064000 | 212.156000 | 212.171000 | 212.138000 | 212.157000 | 0 |
| 814 | 20260202 064100 | 212.158000 | 212.171000 | 212.147000 | 212.169000 | 0 |
| 815 | 20260202 064200 | 212.170000 | 212.178000 | 212.151000 | 212.173000 | 0 |
| 816 | 20260202 064300 | 212.172000 | 212.172000 | 212.139000 | 212.154000 | 0 |
| 817 | 20260202 064400 | 212.157000 | 212.179000 | 212.140000 | 212.140000 | 0 |
| 818 | 20260202 064500 | 212.141000 | 212.144000 | 212.103000 | 212.109000 | 0 |
| 819 | 20260202 064600 | 212.105000 | 212.105000 | 212.072000 | 212.090000 | 0 |
| 820 | 20260202 064700 | 212.097000 | 212.108000 | 212.067000 | 212.082000 | 0 |
| 821 | 20260202 064800 | 212.083000 | 212.111000 | 212.082000 | 212.100000 | 0 |
| 822 | 20260202 064900 | 212.102000 | 212.126000 | 212.096000 | 212.101000 | 0 |
| 823 | 20260202 065000 | 212.105000 | 212.116000 | 212.087000 | 212.092000 | 0 |
| 824 | 20260202 065100 | 212.091000 | 212.106000 | 212.075000 | 212.080000 | 0 |
| 825 | 20260202 065200 | 212.081000 | 212.104000 | 212.071000 | 212.071000 | 0 |
| 826 | 20260202 065300 | 212.072000 | 212.077000 | 212.048000 | 212.064000 | 0 |
| 827 | 20260202 065400 | 212.064000 | 212.069000 | 212.045000 | 212.046000 | 0 |
| 828 | 20260202 065500 | 212.045000 | 212.056000 | 212.012000 | 212.025000 | 0 |
| 829 | 20260202 065600 | 212.032000 | 212.032000 | 212.004000 | 212.010000 | 0 |
| 830 | 20260202 065700 | 212.007000 | 212.040000 | 212.004000 | 212.024000 | 0 |
| 831 | 20260202 065800 | 212.023000 | 212.049000 | 212.021000 | 212.041000 | 0 |
| 832 | 20260202 065900 | 212.041000 | 212.053000 | 212.010000 | 212.011000 | 0 |
| 833 | 20260202 070000 | 212.012000 | 212.038000 | 211.997000 | 212.033000 | 0 |
| 834 | 20260202 070100 | 212.042000 | 212.086000 | 212.034000 | 212.042000 | 0 |
| 835 | 20260202 070200 | 212.043000 | 212.083000 | 212.031000 | 212.042000 | 0 |
| 836 | 20260202 070300 | 212.043000 | 212.060000 | 212.035000 | 212.054000 | 0 |
| 837 | 20260202 070400 | 212.052000 | 212.097000 | 212.050000 | 212.066000 | 0 |
| 838 | 20260202 070500 | 212.061000 | 212.091000 | 212.013000 | 212.023000 | 0 |
| 839 | 20260202 070600 | 212.021000 | 212.076000 | 212.021000 | 212.070000 | 0 |
| 840 | 20260202 070700 | 212.067000 | 212.092000 | 212.059000 | 212.092000 | 0 |
| 841 | 20260202 070800 | 212.096000 | 212.104000 | 212.081000 | 212.083000 | 0 |
| 842 | 20260202 070900 | 212.082000 | 212.093000 | 212.077000 | 212.090000 | 0 |
| 843 | 20260202 071000 | 212.089000 | 212.120000 | 212.081000 | 212.117000 | 0 |
| 844 | 20260202 071100 | 212.118000 | 212.137000 | 212.076000 | 212.076000 | 0 |
| 845 | 20260202 071200 | 212.076000 | 212.081000 | 212.047000 | 212.050000 | 0 |
| 846 | 20260202 071300 | 212.051000 | 212.111000 | 212.030000 | 212.111000 | 0 |
| 847 | 20260202 071400 | 212.112000 | 212.158000 | 212.112000 | 212.152000 | 0 |
| 848 | 20260202 071500 | 212.153000 | 212.162000 | 212.134000 | 212.162000 | 0 |
| 849 | 20260202 071600 | 212.160000 | 212.160000 | 212.122000 | 212.146000 | 0 |
| 850 | 20260202 071700 | 212.147000 | 212.154000 | 212.126000 | 212.134000 | 0 |
| 851 | 20260202 071800 | 212.135000 | 212.181000 | 212.123000 | 212.151000 | 0 |
| 852 | 20260202 071900 | 212.155000 | 212.168000 | 212.127000 | 212.167000 | 0 |
| 853 | 20260202 072000 | 212.169000 | 212.174000 | 212.118000 | 212.146000 | 0 |
| 854 | 20260202 072100 | 212.148000 | 212.175000 | 212.144000 | 212.150000 | 0 |
| 855 | 20260202 072200 | 212.149000 | 212.159000 | 212.125000 | 212.130000 | 0 |
| 856 | 20260202 072300 | 212.136000 | 212.147000 | 212.119000 | 212.123000 | 0 |
| 857 | 20260202 072400 | 212.123000 | 212.123000 | 212.087000 | 212.090000 | 0 |
| 858 | 20260202 072500 | 212.091000 | 212.096000 | 212.065000 | 212.069000 | 0 |
| 859 | 20260202 072600 | 212.074000 | 212.115000 | 212.066000 | 212.115000 | 0 |
| 860 | 20260202 072700 | 212.116000 | 212.152000 | 212.114000 | 212.148000 | 0 |
| 861 | 20260202 072800 | 212.147000 | 212.149000 | 212.115000 | 212.116000 | 0 |
| 862 | 20260202 072900 | 212.115000 | 212.133000 | 212.105000 | 212.110000 | 0 |
| 863 | 20260202 073000 | 212.111000 | 212.134000 | 212.105000 | 212.128000 | 0 |
| 864 | 20260202 073100 | 212.126000 | 212.154000 | 212.126000 | 212.151000 | 0 |
| 865 | 20260202 073200 | 212.153000 | 212.156000 | 212.147000 | 212.153000 | 0 |
| 866 | 20260202 073300 | 212.152000 | 212.157000 | 212.139000 | 212.147000 | 0 |
| 867 | 20260202 073400 | 212.147000 | 212.177000 | 212.142000 | 212.173000 | 0 |
| 868 | 20260202 073500 | 212.175000 | 212.183000 | 212.162000 | 212.168000 | 0 |
| 869 | 20260202 073600 | 212.164000 | 212.177000 | 212.156000 | 212.161000 | 0 |
| 870 | 20260202 073700 | 212.161000 | 212.176000 | 212.156000 | 212.160000 | 0 |
| 871 | 20260202 073800 | 212.165000 | 212.174000 | 212.138000 | 212.171000 | 0 |
| 872 | 20260202 073900 | 212.172000 | 212.180000 | 212.151000 | 212.156000 | 0 |
| 873 | 20260202 074000 | 212.158000 | 212.180000 | 212.155000 | 212.164000 | 0 |
| 874 | 20260202 074100 | 212.161000 | 212.162000 | 212.126000 | 212.131000 | 0 |
| 875 | 20260202 074200 | 212.125000 | 212.130000 | 212.077000 | 212.091000 | 0 |
| 876 | 20260202 074300 | 212.093000 | 212.110000 | 212.086000 | 212.108000 | 0 |
| 877 | 20260202 074400 | 212.109000 | 212.121000 | 212.099000 | 212.120000 | 0 |
| 878 | 20260202 074500 | 212.121000 | 212.130000 | 212.101000 | 212.103000 | 0 |
| 879 | 20260202 074600 | 212.099000 | 212.154000 | 212.099000 | 212.152000 | 0 |
| 880 | 20260202 074700 | 212.154000 | 212.157000 | 212.128000 | 212.134000 | 0 |
| 881 | 20260202 074800 | 212.135000 | 212.141000 | 212.118000 | 212.132000 | 0 |
| 882 | 20260202 074900 | 212.139000 | 212.139000 | 212.098000 | 212.115000 | 0 |
| 883 | 20260202 075000 | 212.115000 | 212.123000 | 212.095000 | 212.104000 | 0 |
| 884 | 20260202 075100 | 212.105000 | 212.134000 | 212.100000 | 212.119000 | 0 |
| 885 | 20260202 075200 | 212.119000 | 212.126000 | 212.093000 | 212.105000 | 0 |
| 886 | 20260202 075300 | 212.104000 | 212.144000 | 212.104000 | 212.137000 | 0 |
| 887 | 20260202 075400 | 212.137000 | 212.140000 | 212.110000 | 212.126000 | 0 |
| 888 | 20260202 075500 | 212.126000 | 212.153000 | 212.113000 | 212.113000 | 0 |
| 889 | 20260202 075600 | 212.115000 | 212.136000 | 212.109000 | 212.123000 | 0 |
| 890 | 20260202 075700 | 212.123000 | 212.148000 | 212.092000 | 212.106000 | 0 |
| 891 | 20260202 075800 | 212.103000 | 212.119000 | 212.090000 | 212.110000 | 0 |
| 892 | 20260202 075900 | 212.108000 | 212.114000 | 212.078000 | 212.078000 | 0 |
| 893 | 20260202 080000 | 212.078000 | 212.080000 | 212.038000 | 212.042000 | 0 |
| 894 | 20260202 080100 | 212.039000 | 212.054000 | 212.005000 | 212.008000 | 0 |
| 895 | 20260202 080200 | 212.008000 | 212.030000 | 211.994000 | 212.015000 | 0 |
| 896 | 20260202 080300 | 212.015000 | 212.022000 | 211.966000 | 211.973000 | 0 |
| 897 | 20260202 080400 | 211.974000 | 212.019000 | 211.964000 | 212.002000 | 0 |
| 898 | 20260202 080500 | 212.003000 | 212.003000 | 211.948000 | 211.960000 | 0 |
| 899 | 20260202 080600 | 211.959000 | 211.973000 | 211.918000 | 211.931000 | 0 |
| 900 | 20260202 080700 | 211.926000 | 212.014000 | 211.923000 | 212.014000 | 0 |
| 901 | 20260202 080800 | 212.021000 | 212.033000 | 211.995000 | 212.031000 | 0 |
| 902 | 20260202 080900 | 212.033000 | 212.050000 | 212.019000 | 212.043000 | 0 |
| 903 | 20260202 081000 | 212.043000 | 212.069000 | 212.018000 | 212.030000 | 0 |
| 904 | 20260202 081100 | 212.033000 | 212.067000 | 212.031000 | 212.054000 | 0 |
| 905 | 20260202 081200 | 212.053000 | 212.067000 | 212.015000 | 212.017000 | 0 |
| 906 | 20260202 081300 | 212.017000 | 212.080000 | 212.014000 | 212.070000 | 0 |
| 907 | 20260202 081400 | 212.072000 | 212.090000 | 212.041000 | 212.081000 | 0 |
| 908 | 20260202 081500 | 212.084000 | 212.086000 | 212.036000 | 212.057000 | 0 |
| 909 | 20260202 081600 | 212.060000 | 212.060000 | 211.988000 | 212.012000 | 0 |
| 910 | 20260202 081700 | 212.013000 | 212.024000 | 212.002000 | 212.010000 | 0 |
| 911 | 20260202 081800 | 212.012000 | 212.024000 | 211.994000 | 212.008000 | 0 |
| 912 | 20260202 081900 | 212.009000 | 212.029000 | 211.988000 | 211.998000 | 0 |
| 913 | 20260202 082000 | 211.994000 | 212.039000 | 211.986000 | 212.037000 | 0 |
| 914 | 20260202 082100 | 212.036000 | 212.056000 | 212.025000 | 212.043000 | 0 |
| 915 | 20260202 082200 | 212.041000 | 212.042000 | 212.017000 | 212.021000 | 0 |
| 916 | 20260202 082300 | 212.023000 | 212.032000 | 212.003000 | 212.008000 | 0 |
| 917 | 20260202 082400 | 212.008000 | 212.012000 | 211.982000 | 212.005000 | 0 |
| 918 | 20260202 082500 | 212.009000 | 212.022000 | 211.984000 | 212.005000 | 0 |
| 919 | 20260202 082600 | 212.005000 | 212.016000 | 211.990000 | 211.990000 | 0 |
| 920 | 20260202 082700 | 211.990000 | 212.004000 | 211.974000 | 211.975000 | 0 |
| 921 | 20260202 082800 | 211.977000 | 212.067000 | 211.977000 | 212.056000 | 0 |
| 922 | 20260202 082900 | 212.058000 | 212.102000 | 212.054000 | 212.093000 | 0 |
| 923 | 20260202 083000 | 212.092000 | 212.102000 | 212.056000 | 212.060000 | 0 |
| 924 | 20260202 083100 | 212.062000 | 212.105000 | 212.060000 | 212.076000 | 0 |
| 925 | 20260202 083200 | 212.075000 | 212.095000 | 212.050000 | 212.053000 | 0 |
| 926 | 20260202 083300 | 212.055000 | 212.070000 | 212.040000 | 212.070000 | 0 |
| 927 | 20260202 083400 | 212.068000 | 212.068000 | 212.039000 | 212.050000 | 0 |
| 928 | 20260202 083500 | 212.052000 | 212.056000 | 212.001000 | 212.053000 | 0 |
| 929 | 20260202 083600 | 212.053000 | 212.071000 | 212.045000 | 212.055000 | 0 |
| 930 | 20260202 083700 | 212.053000 | 212.074000 | 212.014000 | 212.033000 | 0 |
| 931 | 20260202 083800 | 212.030000 | 212.059000 | 212.024000 | 212.044000 | 0 |
| 932 | 20260202 083900 | 212.047000 | 212.055000 | 212.018000 | 212.045000 | 0 |
| 933 | 20260202 084000 | 212.045000 | 212.054000 | 212.040000 | 212.048000 | 0 |
| 934 | 20260202 084100 | 212.047000 | 212.063000 | 212.043000 | 212.051000 | 0 |
| 935 | 20260202 084200 | 212.052000 | 212.055000 | 212.011000 | 212.016000 | 0 |
| 936 | 20260202 084300 | 212.016000 | 212.084000 | 212.016000 | 212.073000 | 0 |
| 937 | 20260202 084400 | 212.064000 | 212.088000 | 212.052000 | 212.063000 | 0 |
| 938 | 20260202 084500 | 212.060000 | 212.080000 | 212.038000 | 212.038000 | 0 |
| 939 | 20260202 084600 | 212.041000 | 212.050000 | 212.004000 | 212.021000 | 0 |
| 940 | 20260202 084700 | 212.021000 | 212.034000 | 212.012000 | 212.018000 | 0 |
| 941 | 20260202 084800 | 212.022000 | 212.047000 | 212.013000 | 212.043000 | 0 |
| 942 | 20260202 084900 | 212.043000 | 212.055000 | 212.022000 | 212.036000 | 0 |
| 943 | 20260202 085000 | 212.035000 | 212.035000 | 212.003000 | 212.019000 | 0 |
| 944 | 20260202 085100 | 212.011000 | 212.038000 | 212.002000 | 212.016000 | 0 |
| 945 | 20260202 085200 | 212.012000 | 212.015000 | 211.975000 | 211.990000 | 0 |
| 946 | 20260202 085300 | 211.992000 | 212.013000 | 211.987000 | 212.011000 | 0 |
| 947 | 20260202 085400 | 212.011000 | 212.034000 | 211.970000 | 211.977000 | 0 |
| 948 | 20260202 085500 | 211.977000 | 211.988000 | 211.960000 | 211.968000 | 0 |
| 949 | 20260202 085600 | 211.968000 | 211.985000 | 211.959000 | 211.976000 | 0 |
| 950 | 20260202 085700 | 211.974000 | 211.990000 | 211.929000 | 211.931000 | 0 |
| 951 | 20260202 085800 | 211.929000 | 211.945000 | 211.903000 | 211.921000 | 0 |
| 952 | 20260202 085900 | 211.919000 | 211.934000 | 211.898000 | 211.902000 | 0 |
| 953 | 20260202 090000 | 211.899000 | 211.941000 | 211.896000 | 211.934000 | 0 |
| 954 | 20260202 090100 | 211.930000 | 211.941000 | 211.900000 | 211.922000 | 0 |
| 955 | 20260202 090200 | 211.925000 | 211.968000 | 211.908000 | 211.928000 | 0 |
| 956 | 20260202 090300 | 211.928000 | 211.934000 | 211.910000 | 211.926000 | 0 |
| 957 | 20260202 090400 | 211.927000 | 211.955000 | 211.884000 | 211.888000 | 0 |
| 958 | 20260202 090500 | 211.890000 | 211.900000 | 211.876000 | 211.897000 | 0 |
| 959 | 20260202 090600 | 211.896000 | 211.906000 | 211.831000 | 211.834000 | 0 |
| 960 | 20260202 090700 | 211.836000 | 211.863000 | 211.808000 | 211.842000 | 0 |
| 961 | 20260202 090800 | 211.842000 | 211.898000 | 211.842000 | 211.876000 | 0 |
| 962 | 20260202 090900 | 211.877000 | 211.894000 | 211.807000 | 211.819000 | 0 |
| 963 | 20260202 091000 | 211.819000 | 211.838000 | 211.812000 | 211.821000 | 0 |
| 964 | 20260202 091100 | 211.823000 | 211.845000 | 211.801000 | 211.803000 | 0 |
| 965 | 20260202 091200 | 211.798000 | 211.853000 | 211.798000 | 211.840000 | 0 |
| 966 | 20260202 091300 | 211.838000 | 211.850000 | 211.828000 | 211.839000 | 0 |
| 967 | 20260202 091400 | 211.838000 | 211.882000 | 211.832000 | 211.854000 | 0 |
| 968 | 20260202 091500 | 211.853000 | 211.881000 | 211.851000 | 211.859000 | 0 |
| 969 | 20260202 091600 | 211.865000 | 211.869000 | 211.843000 | 211.843000 | 0 |
| 970 | 20260202 091700 | 211.844000 | 211.851000 | 211.817000 | 211.817000 | 0 |
| 971 | 20260202 091800 | 211.814000 | 211.837000 | 211.811000 | 211.827000 | 0 |
| 972 | 20260202 091900 | 211.820000 | 211.822000 | 211.790000 | 211.804000 | 0 |
| 973 | 20260202 092000 | 211.802000 | 211.828000 | 211.792000 | 211.805000 | 0 |
| 974 | 20260202 092100 | 211.805000 | 211.861000 | 211.802000 | 211.844000 | 0 |
| 975 | 20260202 092200 | 211.844000 | 211.849000 | 211.821000 | 211.838000 | 0 |
| 976 | 20260202 092300 | 211.841000 | 211.849000 | 211.826000 | 211.842000 | 0 |
| 977 | 20260202 092400 | 211.842000 | 211.860000 | 211.835000 | 211.836000 | 0 |
| 978 | 20260202 092500 | 211.836000 | 211.893000 | 211.834000 | 211.888000 | 0 |
| 979 | 20260202 092600 | 211.886000 | 211.894000 | 211.833000 | 211.846000 | 0 |
| 980 | 20260202 092700 | 211.848000 | 211.893000 | 211.847000 | 211.886000 | 0 |
| 981 | 20260202 092800 | 211.888000 | 211.903000 | 211.865000 | 211.872000 | 0 |
| 982 | 20260202 092900 | 211.868000 | 211.877000 | 211.847000 | 211.853000 | 0 |
| 983 | 20260202 093000 | 211.851000 | 211.928000 | 211.824000 | 211.914000 | 0 |
| 984 | 20260202 093100 | 211.914000 | 211.945000 | 211.899000 | 211.935000 | 0 |
| 985 | 20260202 093200 | 211.935000 | 211.996000 | 211.929000 | 211.958000 | 0 |
| 986 | 20260202 093300 | 211.959000 | 212.015000 | 211.957000 | 212.014000 | 0 |
| 987 | 20260202 093400 | 212.012000 | 212.056000 | 212.006000 | 212.016000 | 0 |
| 988 | 20260202 093500 | 212.018000 | 212.103000 | 212.008000 | 212.092000 | 0 |
| 989 | 20260202 093600 | 212.094000 | 212.119000 | 212.061000 | 212.096000 | 0 |
| 990 | 20260202 093700 | 212.096000 | 212.142000 | 212.082000 | 212.120000 | 0 |
| 991 | 20260202 093800 | 212.123000 | 212.130000 | 212.080000 | 212.127000 | 0 |
| 992 | 20260202 093900 | 212.130000 | 212.144000 | 212.092000 | 212.123000 | 0 |
| 993 | 20260202 094000 | 212.126000 | 212.126000 | 212.081000 | 212.083000 | 0 |
| 994 | 20260202 094100 | 212.083000 | 212.106000 | 212.059000 | 212.101000 | 0 |
| 995 | 20260202 094200 | 212.100000 | 212.107000 | 212.068000 | 212.088000 | 0 |
| 996 | 20260202 094300 | 212.091000 | 212.104000 | 212.074000 | 212.083000 | 0 |
| 997 | 20260202 094400 | 212.083000 | 212.088000 | 212.065000 | 212.078000 | 0 |
| 998 | 20260202 094500 | 212.078000 | 212.121000 | 212.069000 | 212.108000 | 0 |
| 999 | 20260202 094600 | 212.107000 | 212.159000 | 212.101000 | 212.143000 | 0 |
| 1000 | 20260202 094700 | 212.142000 | 212.198000 | 212.141000 | 212.190000 | 0 |
| 1001 | 20260202 094800 | 212.193000 | 212.276000 | 212.190000 | 212.252000 | 0 |
| 1002 | 20260202 094900 | 212.247000 | 212.283000 | 212.238000 | 212.254000 | 0 |
| 1003 | 20260202 095000 | 212.256000 | 212.284000 | 212.243000 | 212.278000 | 0 |
| 1004 | 20260202 095100 | 212.271000 | 212.303000 | 212.252000 | 212.273000 | 0 |
| 1005 | 20260202 095200 | 212.265000 | 212.355000 | 212.261000 | 212.346000 | 0 |
| 1006 | 20260202 095300 | 212.348000 | 212.394000 | 212.340000 | 212.377000 | 0 |
| 1007 | 20260202 095400 | 212.376000 | 212.376000 | 212.270000 | 212.280000 | 0 |
| 1008 | 20260202 095500 | 212.280000 | 212.296000 | 212.217000 | 212.246000 | 0 |
| 1009 | 20260202 095600 | 212.246000 | 212.331000 | 212.217000 | 212.324000 | 0 |
| 1010 | 20260202 095700 | 212.326000 | 212.330000 | 212.265000 | 212.278000 | 0 |
| 1011 | 20260202 095800 | 212.279000 | 212.292000 | 212.233000 | 212.233000 | 0 |
| 1012 | 20260202 095900 | 212.235000 | 212.259000 | 212.220000 | 212.253000 | 0 |
| 1013 | 20260202 100000 | 212.250000 | 212.339000 | 212.210000 | 212.249000 | 0 |
| 1014 | 20260202 100100 | 212.250000 | 212.306000 | 212.249000 | 212.272000 | 0 |
| 1015 | 20260202 100200 | 212.276000 | 212.293000 | 212.194000 | 212.194000 | 0 |
| 1016 | 20260202 100300 | 212.195000 | 212.290000 | 212.195000 | 212.278000 | 0 |
| 1017 | 20260202 100400 | 212.280000 | 212.349000 | 212.215000 | 212.250000 | 0 |
| 1018 | 20260202 100500 | 212.251000 | 212.312000 | 212.248000 | 212.275000 | 0 |
| 1019 | 20260202 100600 | 212.274000 | 212.323000 | 212.270000 | 212.317000 | 0 |
| 1020 | 20260202 100700 | 212.319000 | 212.348000 | 212.262000 | 212.285000 | 0 |
| 1021 | 20260202 100800 | 212.284000 | 212.306000 | 212.258000 | 212.267000 | 0 |
| 1022 | 20260202 100900 | 212.272000 | 212.322000 | 212.266000 | 212.303000 | 0 |
| 1023 | 20260202 101000 | 212.296000 | 212.350000 | 212.296000 | 212.324000 | 0 |
| 1024 | 20260202 101100 | 212.325000 | 212.391000 | 212.315000 | 212.351000 | 0 |
| 1025 | 20260202 101200 | 212.349000 | 212.358000 | 212.300000 | 212.308000 | 0 |
| 1026 | 20260202 101300 | 212.305000 | 212.341000 | 212.299000 | 212.308000 | 0 |
| 1027 | 20260202 101400 | 212.310000 | 212.389000 | 212.310000 | 212.372000 | 0 |
| 1028 | 20260202 101500 | 212.375000 | 212.434000 | 212.364000 | 212.392000 | 0 |
| 1029 | 20260202 101600 | 212.390000 | 212.392000 | 212.337000 | 212.372000 | 0 |
| 1030 | 20260202 101700 | 212.372000 | 212.386000 | 212.318000 | 212.325000 | 0 |
| 1031 | 20260202 101800 | 212.326000 | 212.362000 | 212.271000 | 212.280000 | 0 |
| 1032 | 20260202 101900 | 212.279000 | 212.385000 | 212.272000 | 212.363000 | 0 |
| 1033 | 20260202 102000 | 212.362000 | 212.395000 | 212.355000 | 212.381000 | 0 |
| 1034 | 20260202 102100 | 212.381000 | 212.448000 | 212.377000 | 212.443000 | 0 |
| 1035 | 20260202 102200 | 212.440000 | 212.466000 | 212.418000 | 212.422000 | 0 |
| 1036 | 20260202 102300 | 212.420000 | 212.441000 | 212.403000 | 212.424000 | 0 |
| 1037 | 20260202 102400 | 212.426000 | 212.454000 | 212.419000 | 212.432000 | 0 |
| 1038 | 20260202 102500 | 212.434000 | 212.457000 | 212.428000 | 212.439000 | 0 |
| 1039 | 20260202 102600 | 212.440000 | 212.446000 | 212.398000 | 212.415000 | 0 |
| 1040 | 20260202 102700 | 212.415000 | 212.415000 | 212.371000 | 212.380000 | 0 |
| 1041 | 20260202 102800 | 212.381000 | 212.401000 | 212.374000 | 212.395000 | 0 |
| 1042 | 20260202 102900 | 212.393000 | 212.395000 | 212.363000 | 212.374000 | 0 |
| 1043 | 20260202 103000 | 212.372000 | 212.375000 | 212.324000 | 212.334000 | 0 |
| 1044 | 20260202 103100 | 212.333000 | 212.379000 | 212.329000 | 212.378000 | 0 |
| 1045 | 20260202 103200 | 212.382000 | 212.407000 | 212.355000 | 212.379000 | 0 |
| 1046 | 20260202 103300 | 212.374000 | 212.384000 | 212.327000 | 212.341000 | 0 |
| 1047 | 20260202 103400 | 212.340000 | 212.435000 | 212.325000 | 212.409000 | 0 |
| 1048 | 20260202 103500 | 212.411000 | 212.482000 | 212.406000 | 212.470000 | 0 |
| 1049 | 20260202 103600 | 212.469000 | 212.491000 | 212.433000 | 212.454000 | 0 |
| 1050 | 20260202 103700 | 212.454000 | 212.467000 | 212.425000 | 212.431000 | 0 |
| 1051 | 20260202 103800 | 212.428000 | 212.461000 | 212.414000 | 212.439000 | 0 |
| 1052 | 20260202 103900 | 212.435000 | 212.447000 | 212.415000 | 212.418000 | 0 |
| 1053 | 20260202 104000 | 212.415000 | 212.420000 | 212.353000 | 212.368000 | 0 |
| 1054 | 20260202 104100 | 212.368000 | 212.378000 | 212.311000 | 212.360000 | 0 |
| 1055 | 20260202 104200 | 212.357000 | 212.372000 | 212.333000 | 212.354000 | 0 |
| 1056 | 20260202 104300 | 212.353000 | 212.369000 | 212.319000 | 212.365000 | 0 |
| 1057 | 20260202 104400 | 212.364000 | 212.364000 | 212.285000 | 212.307000 | 0 |
| 1058 | 20260202 104500 | 212.308000 | 212.317000 | 212.205000 | 212.223000 | 0 |
| 1059 | 20260202 104600 | 212.225000 | 212.260000 | 212.210000 | 212.234000 | 0 |
| 1060 | 20260202 104700 | 212.232000 | 212.291000 | 212.227000 | 212.259000 | 0 |
| 1061 | 20260202 104800 | 212.264000 | 212.293000 | 212.256000 | 212.264000 | 0 |
| 1062 | 20260202 104900 | 212.264000 | 212.265000 | 212.219000 | 212.236000 | 0 |
| 1063 | 20260202 105000 | 212.238000 | 212.247000 | 212.197000 | 212.222000 | 0 |
| 1064 | 20260202 105100 | 212.220000 | 212.272000 | 212.208000 | 212.240000 | 0 |
| 1065 | 20260202 105200 | 212.239000 | 212.253000 | 212.218000 | 212.231000 | 0 |
| 1066 | 20260202 105300 | 212.224000 | 212.238000 | 212.183000 | 212.204000 | 0 |
| 1067 | 20260202 105400 | 212.206000 | 212.234000 | 212.194000 | 212.225000 | 0 |
| 1068 | 20260202 105500 | 212.225000 | 212.240000 | 212.173000 | 212.200000 | 0 |
| 1069 | 20260202 105600 | 212.201000 | 212.201000 | 212.103000 | 212.147000 | 0 |
| 1070 | 20260202 105700 | 212.146000 | 212.174000 | 212.112000 | 212.152000 | 0 |
| 1071 | 20260202 105800 | 212.151000 | 212.165000 | 212.132000 | 212.153000 | 0 |
| 1072 | 20260202 105900 | 212.150000 | 212.168000 | 212.135000 | 212.140000 | 0 |
| 1073 | 20260202 110000 | 212.140000 | 212.160000 | 212.129000 | 212.150000 | 0 |
| 1074 | 20260202 110100 | 212.151000 | 212.159000 | 212.109000 | 212.111000 | 0 |
| 1075 | 20260202 110200 | 212.113000 | 212.134000 | 212.065000 | 212.072000 | 0 |
| 1076 | 20260202 110300 | 212.073000 | 212.087000 | 212.036000 | 212.048000 | 0 |
| 1077 | 20260202 110400 | 212.049000 | 212.101000 | 212.044000 | 212.095000 | 0 |
| 1078 | 20260202 110500 | 212.096000 | 212.121000 | 212.081000 | 212.121000 | 0 |
| 1079 | 20260202 110600 | 212.118000 | 212.140000 | 212.096000 | 212.136000 | 0 |
| 1080 | 20260202 110700 | 212.136000 | 212.164000 | 212.136000 | 212.154000 | 0 |
| 1081 | 20260202 110800 | 212.154000 | 212.172000 | 212.131000 | 212.147000 | 0 |
| 1082 | 20260202 110900 | 212.146000 | 212.167000 | 212.121000 | 212.155000 | 0 |
| 1083 | 20260202 111000 | 212.154000 | 212.225000 | 212.154000 | 212.223000 | 0 |
| 1084 | 20260202 111100 | 212.221000 | 212.237000 | 212.194000 | 212.237000 | 0 |
| 1085 | 20260202 111200 | 212.233000 | 212.252000 | 212.221000 | 212.227000 | 0 |
| 1086 | 20260202 111300 | 212.226000 | 212.260000 | 212.226000 | 212.257000 | 0 |
| 1087 | 20260202 111400 | 212.257000 | 212.267000 | 212.229000 | 212.245000 | 0 |
| 1088 | 20260202 111500 | 212.245000 | 212.287000 | 212.226000 | 212.275000 | 0 |
| 1089 | 20260202 111600 | 212.279000 | 212.280000 | 212.247000 | 212.259000 | 0 |
| 1090 | 20260202 111700 | 212.261000 | 212.261000 | 212.216000 | 212.244000 | 0 |
| 1091 | 20260202 111800 | 212.243000 | 212.312000 | 212.234000 | 212.295000 | 0 |
| 1092 | 20260202 111900 | 212.296000 | 212.319000 | 212.274000 | 212.277000 | 0 |
| 1093 | 20260202 112000 | 212.281000 | 212.303000 | 212.259000 | 212.264000 | 0 |
| 1094 | 20260202 112100 | 212.265000 | 212.306000 | 212.265000 | 212.294000 | 0 |
| 1095 | 20260202 112200 | 212.293000 | 212.293000 | 212.263000 | 212.282000 | 0 |
| 1096 | 20260202 112300 | 212.280000 | 212.326000 | 212.267000 | 212.325000 | 0 |
| 1097 | 20260202 112400 | 212.322000 | 212.363000 | 212.316000 | 212.346000 | 0 |
| 1098 | 20260202 112500 | 212.346000 | 212.404000 | 212.336000 | 212.378000 | 0 |
| 1099 | 20260202 112600 | 212.369000 | 212.369000 | 212.313000 | 212.327000 | 0 |
| 1100 | 20260202 112700 | 212.328000 | 212.334000 | 212.297000 | 212.320000 | 0 |
| 1101 | 20260202 112800 | 212.321000 | 212.321000 | 212.292000 | 212.301000 | 0 |
| 1102 | 20260202 112900 | 212.301000 | 212.322000 | 212.291000 | 212.309000 | 0 |
| 1103 | 20260202 113000 | 212.310000 | 212.354000 | 212.302000 | 212.338000 | 0 |
| 1104 | 20260202 113100 | 212.336000 | 212.336000 | 212.294000 | 212.305000 | 0 |
| 1105 | 20260202 113200 | 212.305000 | 212.307000 | 212.274000 | 212.276000 | 0 |
| 1106 | 20260202 113300 | 212.277000 | 212.326000 | 212.274000 | 212.324000 | 0 |
| 1107 | 20260202 113400 | 212.323000 | 212.368000 | 212.319000 | 212.345000 | 0 |
| 1108 | 20260202 113500 | 212.342000 | 212.371000 | 212.322000 | 212.344000 | 0 |
| 1109 | 20260202 113600 | 212.344000 | 212.351000 | 212.308000 | 212.339000 | 0 |
| 1110 | 20260202 113700 | 212.341000 | 212.357000 | 212.316000 | 212.335000 | 0 |
| 1111 | 20260202 113800 | 212.337000 | 212.347000 | 212.318000 | 212.326000 | 0 |
| 1112 | 20260202 113900 | 212.328000 | 212.339000 | 212.315000 | 212.325000 | 0 |
| 1113 | 20260202 114000 | 212.328000 | 212.336000 | 212.302000 | 212.311000 | 0 |
| 1114 | 20260202 114100 | 212.310000 | 212.377000 | 212.310000 | 212.369000 | 0 |
| 1115 | 20260202 114200 | 212.369000 | 212.381000 | 212.353000 | 212.374000 | 0 |
| 1116 | 20260202 114300 | 212.371000 | 212.382000 | 212.356000 | 212.371000 | 0 |
| 1117 | 20260202 114400 | 212.363000 | 212.374000 | 212.350000 | 212.373000 | 0 |
| 1118 | 20260202 114500 | 212.375000 | 212.376000 | 212.335000 | 212.336000 | 0 |
| 1119 | 20260202 114600 | 212.336000 | 212.369000 | 212.329000 | 212.360000 | 0 |
| 1120 | 20260202 114700 | 212.356000 | 212.370000 | 212.346000 | 212.354000 | 0 |
| 1121 | 20260202 114800 | 212.352000 | 212.381000 | 212.350000 | 212.365000 | 0 |
| 1122 | 20260202 114900 | 212.365000 | 212.368000 | 212.345000 | 212.360000 | 0 |
| 1123 | 20260202 115000 | 212.361000 | 212.371000 | 212.305000 | 212.319000 | 0 |
| 1124 | 20260202 115100 | 212.323000 | 212.335000 | 212.307000 | 212.309000 | 0 |
| 1125 | 20260202 115200 | 212.309000 | 212.319000 | 212.272000 | 212.290000 | 0 |
| 1126 | 20260202 115300 | 212.288000 | 212.320000 | 212.285000 | 212.314000 | 0 |
| 1127 | 20260202 115400 | 212.316000 | 212.317000 | 212.288000 | 212.296000 | 0 |
| 1128 | 20260202 115500 | 212.295000 | 212.329000 | 212.278000 | 212.278000 | 0 |
| 1129 | 20260202 115600 | 212.276000 | 212.340000 | 212.276000 | 212.324000 | 0 |
| 1130 | 20260202 115700 | 212.326000 | 212.340000 | 212.299000 | 212.320000 | 0 |
| 1131 | 20260202 115800 | 212.320000 | 212.340000 | 212.303000 | 212.308000 | 0 |
| 1132 | 20260202 115900 | 212.307000 | 212.314000 | 212.280000 | 212.306000 | 0 |
| 1133 | 20260202 120000 | 212.308000 | 212.356000 | 212.306000 | 212.346000 | 0 |
| 1134 | 20260202 120100 | 212.347000 | 212.351000 | 212.317000 | 212.343000 | 0 |
| 1135 | 20260202 120200 | 212.342000 | 212.367000 | 212.336000 | 212.349000 | 0 |
| 1136 | 20260202 120300 | 212.348000 | 212.370000 | 212.348000 | 212.370000 | 0 |
| 1137 | 20260202 120400 | 212.372000 | 212.383000 | 212.369000 | 212.382000 | 0 |
| 1138 | 20260202 120500 | 212.384000 | 212.393000 | 212.378000 | 212.389000 | 0 |
| 1139 | 20260202 120600 | 212.389000 | 212.413000 | 212.387000 | 212.392000 | 0 |
| 1140 | 20260202 120700 | 212.393000 | 212.409000 | 212.381000 | 212.389000 | 0 |
| 1141 | 20260202 120800 | 212.390000 | 212.405000 | 212.385000 | 212.401000 | 0 |
| 1142 | 20260202 120900 | 212.409000 | 212.410000 | 212.387000 | 212.393000 | 0 |
| 1143 | 20260202 121000 | 212.395000 | 212.408000 | 212.371000 | 212.379000 | 0 |
| 1144 | 20260202 121100 | 212.377000 | 212.378000 | 212.339000 | 212.355000 | 0 |
| 1145 | 20260202 121200 | 212.356000 | 212.369000 | 212.310000 | 212.312000 | 0 |
| 1146 | 20260202 121300 | 212.316000 | 212.350000 | 212.308000 | 212.343000 | 0 |
| 1147 | 20260202 121400 | 212.340000 | 212.373000 | 212.337000 | 212.371000 | 0 |
| 1148 | 20260202 121500 | 212.372000 | 212.395000 | 212.355000 | 212.378000 | 0 |
| 1149 | 20260202 121600 | 212.378000 | 212.380000 | 212.346000 | 212.347000 | 0 |
| 1150 | 20260202 121700 | 212.340000 | 212.346000 | 212.276000 | 212.288000 | 0 |
| 1151 | 20260202 121800 | 212.291000 | 212.309000 | 212.283000 | 212.288000 | 0 |
| 1152 | 20260202 121900 | 212.287000 | 212.310000 | 212.287000 | 212.295000 | 0 |
| 1153 | 20260202 122000 | 212.295000 | 212.314000 | 212.291000 | 212.312000 | 0 |
| 1154 | 20260202 122100 | 212.312000 | 212.330000 | 212.299000 | 212.302000 | 0 |
| 1155 | 20260202 122200 | 212.302000 | 212.341000 | 212.292000 | 212.334000 | 0 |
| 1156 | 20260202 122300 | 212.335000 | 212.346000 | 212.325000 | 212.342000 | 0 |
| 1157 | 20260202 122400 | 212.341000 | 212.343000 | 212.304000 | 212.334000 | 0 |
| 1158 | 20260202 122500 | 212.333000 | 212.335000 | 212.308000 | 212.311000 | 0 |
| 1159 | 20260202 122600 | 212.318000 | 212.341000 | 212.314000 | 212.323000 | 0 |
| 1160 | 20260202 122700 | 212.329000 | 212.348000 | 212.322000 | 212.330000 | 0 |
| 1161 | 20260202 122800 | 212.327000 | 212.348000 | 212.325000 | 212.330000 | 0 |
| 1162 | 20260202 122900 | 212.332000 | 212.343000 | 212.328000 | 212.337000 | 0 |
| 1163 | 20260202 123000 | 212.345000 | 212.346000 | 212.329000 | 212.330000 | 0 |
| 1164 | 20260202 123100 | 212.329000 | 212.353000 | 212.320000 | 212.334000 | 0 |
| 1165 | 20260202 123200 | 212.329000 | 212.346000 | 212.328000 | 212.340000 | 0 |
| 1166 | 20260202 123300 | 212.340000 | 212.352000 | 212.319000 | 212.330000 | 0 |
| 1167 | 20260202 123400 | 212.331000 | 212.334000 | 212.303000 | 212.303000 | 0 |
| 1168 | 20260202 123500 | 212.307000 | 212.315000 | 212.290000 | 212.306000 | 0 |
| 1169 | 20260202 123600 | 212.306000 | 212.311000 | 212.290000 | 212.307000 | 0 |
| 1170 | 20260202 123700 | 212.303000 | 212.326000 | 212.297000 | 212.325000 | 0 |
| 1171 | 20260202 123800 | 212.326000 | 212.357000 | 212.325000 | 212.357000 | 0 |
| 1172 | 20260202 123900 | 212.353000 | 212.379000 | 212.346000 | 212.370000 | 0 |
| 1173 | 20260202 124000 | 212.375000 | 212.380000 | 212.348000 | 212.365000 | 0 |
| 1174 | 20260202 124100 | 212.365000 | 212.384000 | 212.358000 | 212.379000 | 0 |
| 1175 | 20260202 124200 | 212.380000 | 212.381000 | 212.338000 | 212.354000 | 0 |
| 1176 | 20260202 124300 | 212.359000 | 212.387000 | 212.352000 | 212.387000 | 0 |
| 1177 | 20260202 124400 | 212.389000 | 212.401000 | 212.378000 | 212.379000 | 0 |
| 1178 | 20260202 124500 | 212.379000 | 212.385000 | 212.356000 | 212.359000 | 0 |
| 1179 | 20260202 124600 | 212.357000 | 212.383000 | 212.357000 | 212.380000 | 0 |
| 1180 | 20260202 124700 | 212.380000 | 212.380000 | 212.357000 | 212.376000 | 0 |
| 1181 | 20260202 124800 | 212.377000 | 212.399000 | 212.371000 | 212.393000 | 0 |
| 1182 | 20260202 124900 | 212.390000 | 212.398000 | 212.370000 | 212.386000 | 0 |
| 1183 | 20260202 125000 | 212.386000 | 212.386000 | 212.357000 | 212.357000 | 0 |
| 1184 | 20260202 125100 | 212.358000 | 212.378000 | 212.350000 | 212.369000 | 0 |
| 1185 | 20260202 125200 | 212.370000 | 212.406000 | 212.362000 | 212.384000 | 0 |
| 1186 | 20260202 125300 | 212.383000 | 212.390000 | 212.373000 | 212.388000 | 0 |
| 1187 | 20260202 125400 | 212.378000 | 212.387000 | 212.360000 | 212.373000 | 0 |
| 1188 | 20260202 125500 | 212.375000 | 212.391000 | 212.365000 | 212.389000 | 0 |
| 1189 | 20260202 125600 | 212.385000 | 212.387000 | 212.359000 | 212.359000 | 0 |
| 1190 | 20260202 125700 | 212.360000 | 212.448000 | 212.360000 | 212.428000 | 0 |
| 1191 | 20260202 125800 | 212.424000 | 212.448000 | 212.413000 | 212.444000 | 0 |
| 1192 | 20260202 125900 | 212.441000 | 212.441000 | 212.408000 | 212.417000 | 0 |
| 1193 | 20260202 130000 | 212.418000 | 212.443000 | 212.405000 | 212.429000 | 0 |
| 1194 | 20260202 130100 | 212.430000 | 212.462000 | 212.420000 | 212.461000 | 0 |
| 1195 | 20260202 130200 | 212.460000 | 212.495000 | 212.447000 | 212.454000 | 0 |
| 1196 | 20260202 130300 | 212.456000 | 212.475000 | 212.443000 | 212.464000 | 0 |
| 1197 | 20260202 130400 | 212.461000 | 212.510000 | 212.460000 | 212.476000 | 0 |
| 1198 | 20260202 130500 | 212.481000 | 212.526000 | 212.469000 | 212.526000 | 0 |
| 1199 | 20260202 130600 | 212.526000 | 212.530000 | 212.507000 | 212.518000 | 0 |
| 1200 | 20260202 130700 | 212.516000 | 212.536000 | 212.496000 | 212.518000 | 0 |
| 1201 | 20260202 130800 | 212.517000 | 212.564000 | 212.514000 | 212.549000 | 0 |
| 1202 | 20260202 130900 | 212.547000 | 212.548000 | 212.513000 | 212.526000 | 0 |
| 1203 | 20260202 131000 | 212.525000 | 212.537000 | 212.503000 | 212.521000 | 0 |
| 1204 | 20260202 131100 | 212.521000 | 212.530000 | 212.502000 | 212.528000 | 0 |
| 1205 | 20260202 131200 | 212.528000 | 212.528000 | 212.503000 | 212.512000 | 0 |
| 1206 | 20260202 131300 | 212.512000 | 212.518000 | 212.495000 | 212.495000 | 0 |
| 1207 | 20260202 131400 | 212.498000 | 212.501000 | 212.472000 | 212.497000 | 0 |
| 1208 | 20260202 131500 | 212.496000 | 212.529000 | 212.495000 | 212.519000 | 0 |
| 1209 | 20260202 131600 | 212.519000 | 212.522000 | 212.505000 | 212.520000 | 0 |
| 1210 | 20260202 131700 | 212.516000 | 212.565000 | 212.512000 | 212.558000 | 0 |
| 1211 | 20260202 131800 | 212.557000 | 212.564000 | 212.522000 | 212.531000 | 0 |
| 1212 | 20260202 131900 | 212.534000 | 212.576000 | 212.534000 | 212.556000 | 0 |
| 1213 | 20260202 132000 | 212.557000 | 212.567000 | 212.528000 | 212.533000 | 0 |
| 1214 | 20260202 132100 | 212.533000 | 212.571000 | 212.522000 | 212.571000 | 0 |
| 1215 | 20260202 132200 | 212.570000 | 212.585000 | 212.567000 | 212.577000 | 0 |
| 1216 | 20260202 132300 | 212.571000 | 212.574000 | 212.552000 | 212.560000 | 0 |
| 1217 | 20260202 132400 | 212.559000 | 212.588000 | 212.555000 | 212.582000 | 0 |
| 1218 | 20260202 132500 | 212.581000 | 212.602000 | 212.572000 | 212.584000 | 0 |
| 1219 | 20260202 132600 | 212.587000 | 212.599000 | 212.571000 | 212.588000 | 0 |
| 1220 | 20260202 132700 | 212.587000 | 212.598000 | 212.583000 | 212.589000 | 0 |
| 1221 | 20260202 132800 | 212.590000 | 212.603000 | 212.570000 | 212.598000 | 0 |
| 1222 | 20260202 132900 | 212.609000 | 212.631000 | 212.603000 | 212.624000 | 0 |
| 1223 | 20260202 133000 | 212.625000 | 212.653000 | 212.621000 | 212.638000 | 0 |
| 1224 | 20260202 133100 | 212.641000 | 212.652000 | 212.631000 | 212.636000 | 0 |
| 1225 | 20260202 133200 | 212.634000 | 212.640000 | 212.625000 | 212.629000 | 0 |
| 1226 | 20260202 133300 | 212.627000 | 212.637000 | 212.610000 | 212.629000 | 0 |
| 1227 | 20260202 133400 | 212.632000 | 212.635000 | 212.615000 | 212.627000 | 0 |
| 1228 | 20260202 133500 | 212.627000 | 212.635000 | 212.608000 | 212.608000 | 0 |
| 1229 | 20260202 133600 | 212.608000 | 212.623000 | 212.603000 | 212.620000 | 0 |
| 1230 | 20260202 133700 | 212.622000 | 212.627000 | 212.583000 | 212.583000 | 0 |
| 1231 | 20260202 133800 | 212.585000 | 212.585000 | 212.549000 | 212.571000 | 0 |
| 1232 | 20260202 133900 | 212.570000 | 212.583000 | 212.554000 | 212.577000 | 0 |
| 1233 | 20260202 134000 | 212.577000 | 212.603000 | 212.572000 | 212.602000 | 0 |
| 1234 | 20260202 134100 | 212.601000 | 212.604000 | 212.584000 | 212.593000 | 0 |
| 1235 | 20260202 134200 | 212.596000 | 212.610000 | 212.574000 | 212.585000 | 0 |
| 1236 | 20260202 134300 | 212.583000 | 212.593000 | 212.551000 | 212.558000 | 0 |
| 1237 | 20260202 134400 | 212.558000 | 212.559000 | 212.546000 | 212.553000 | 0 |
| 1238 | 20260202 134500 | 212.552000 | 212.583000 | 212.543000 | 212.579000 | 0 |
| 1239 | 20260202 134600 | 212.579000 | 212.591000 | 212.561000 | 212.586000 | 0 |
| 1240 | 20260202 134700 | 212.590000 | 212.596000 | 212.561000 | 212.567000 | 0 |
| 1241 | 20260202 134800 | 212.566000 | 212.570000 | 212.534000 | 212.535000 | 0 |
| 1242 | 20260202 134900 | 212.539000 | 212.539000 | 212.512000 | 212.514000 | 0 |
| 1243 | 20260202 135000 | 212.513000 | 212.522000 | 212.495000 | 212.507000 | 0 |
| 1244 | 20260202 135100 | 212.500000 | 212.500000 | 212.472000 | 212.474000 | 0 |
| 1245 | 20260202 135200 | 212.475000 | 212.496000 | 212.472000 | 212.496000 | 0 |
| 1246 | 20260202 135300 | 212.495000 | 212.496000 | 212.464000 | 212.474000 | 0 |
| 1247 | 20260202 135400 | 212.470000 | 212.493000 | 212.470000 | 212.472000 | 0 |
| 1248 | 20260202 135500 | 212.468000 | 212.473000 | 212.451000 | 212.455000 | 0 |
| 1249 | 20260202 135600 | 212.454000 | 212.466000 | 212.450000 | 212.452000 | 0 |
| 1250 | 20260202 135700 | 212.453000 | 212.462000 | 212.443000 | 212.443000 | 0 |
| 1251 | 20260202 135800 | 212.443000 | 212.474000 | 212.443000 | 212.474000 | 0 |
| 1252 | 20260202 135900 | 212.476000 | 212.479000 | 212.455000 | 212.473000 | 0 |
| 1253 | 20260202 140000 | 212.474000 | 212.500000 | 212.470000 | 212.479000 | 0 |
| 1254 | 20260202 140100 | 212.479000 | 212.493000 | 212.471000 | 212.480000 | 0 |
| 1255 | 20260202 140200 | 212.481000 | 212.494000 | 212.478000 | 212.483000 | 0 |
| 1256 | 20260202 140300 | 212.491000 | 212.510000 | 212.491000 | 212.500000 | 0 |
| 1257 | 20260202 140400 | 212.495000 | 212.513000 | 212.495000 | 212.502000 | 0 |
| 1258 | 20260202 140500 | 212.508000 | 212.529000 | 212.499000 | 212.529000 | 0 |
| 1259 | 20260202 140600 | 212.531000 | 212.540000 | 212.524000 | 212.529000 | 0 |
| 1260 | 20260202 140700 | 212.529000 | 212.542000 | 212.516000 | 212.523000 | 0 |
| 1261 | 20260202 140800 | 212.522000 | 212.535000 | 212.519000 | 212.532000 | 0 |
| 1262 | 20260202 140900 | 212.531000 | 212.546000 | 212.525000 | 212.544000 | 0 |
| 1263 | 20260202 141000 | 212.544000 | 212.552000 | 212.541000 | 212.543000 | 0 |
| 1264 | 20260202 141100 | 212.546000 | 212.556000 | 212.532000 | 212.542000 | 0 |
| 1265 | 20260202 141200 | 212.543000 | 212.548000 | 212.500000 | 212.514000 | 0 |
| 1266 | 20260202 141300 | 212.516000 | 212.554000 | 212.516000 | 212.537000 | 0 |
| 1267 | 20260202 141400 | 212.536000 | 212.540000 | 212.507000 | 212.507000 | 0 |
| 1268 | 20260202 141500 | 212.512000 | 212.530000 | 212.497000 | 212.522000 | 0 |
| 1269 | 20260202 141600 | 212.521000 | 212.529000 | 212.513000 | 212.526000 | 0 |
| 1270 | 20260202 141700 | 212.523000 | 212.526000 | 212.511000 | 212.519000 | 0 |
| 1271 | 20260202 141800 | 212.516000 | 212.533000 | 212.515000 | 212.531000 | 0 |
| 1272 | 20260202 141900 | 212.533000 | 212.548000 | 212.528000 | 212.528000 | 0 |
| 1273 | 20260202 142000 | 212.524000 | 212.536000 | 212.524000 | 212.532000 | 0 |
| 1274 | 20260202 142100 | 212.535000 | 212.549000 | 212.531000 | 212.549000 | 0 |
| 1275 | 20260202 142200 | 212.546000 | 212.549000 | 212.532000 | 212.533000 | 0 |
| 1276 | 20260202 142300 | 212.534000 | 212.544000 | 212.515000 | 212.539000 | 0 |
| 1277 | 20260202 142400 | 212.541000 | 212.551000 | 212.535000 | 212.547000 | 0 |
| 1278 | 20260202 142500 | 212.559000 | 212.561000 | 212.530000 | 212.531000 | 0 |
| 1279 | 20260202 142600 | 212.541000 | 212.541000 | 212.526000 | 212.536000 | 0 |
| 1280 | 20260202 142700 | 212.536000 | 212.544000 | 212.529000 | 212.534000 | 0 |
| 1281 | 20260202 142800 | 212.533000 | 212.536000 | 212.526000 | 212.535000 | 0 |
| 1282 | 20260202 142900 | 212.537000 | 212.546000 | 212.530000 | 212.537000 | 0 |
| 1283 | 20260202 143000 | 212.538000 | 212.556000 | 212.538000 | 212.546000 | 0 |
| 1284 | 20260202 143100 | 212.547000 | 212.553000 | 212.538000 | 212.547000 | 0 |
| 1285 | 20260202 143200 | 212.545000 | 212.575000 | 212.537000 | 212.575000 | 0 |
| 1286 | 20260202 143300 | 212.573000 | 212.586000 | 212.565000 | 212.583000 | 0 |
| 1287 | 20260202 143400 | 212.582000 | 212.605000 | 212.580000 | 212.597000 | 0 |
| 1288 | 20260202 143500 | 212.595000 | 212.610000 | 212.591000 | 212.593000 | 0 |
| 1289 | 20260202 143600 | 212.597000 | 212.602000 | 212.592000 | 212.601000 | 0 |
| 1290 | 20260202 143700 | 212.599000 | 212.600000 | 212.587000 | 212.593000 | 0 |
| 1291 | 20260202 143800 | 212.594000 | 212.607000 | 212.581000 | 212.606000 | 0 |
| 1292 | 20260202 143900 | 212.608000 | 212.616000 | 212.600000 | 212.606000 | 0 |
| 1293 | 20260202 144000 | 212.606000 | 212.621000 | 212.601000 | 212.619000 | 0 |
| 1294 | 20260202 144100 | 212.622000 | 212.643000 | 212.611000 | 212.643000 | 0 |
| 1295 | 20260202 144200 | 212.644000 | 212.646000 | 212.610000 | 212.617000 | 0 |
| 1296 | 20260202 144300 | 212.618000 | 212.638000 | 212.602000 | 212.638000 | 0 |
| 1297 | 20260202 144400 | 212.639000 | 212.639000 | 212.620000 | 212.628000 | 0 |
| 1298 | 20260202 144500 | 212.626000 | 212.635000 | 212.616000 | 212.629000 | 0 |
| 1299 | 20260202 144600 | 212.629000 | 212.635000 | 212.609000 | 212.618000 | 0 |
| 1300 | 20260202 144700 | 212.618000 | 212.636000 | 212.616000 | 212.627000 | 0 |
| 1301 | 20260202 144800 | 212.621000 | 212.635000 | 212.609000 | 212.611000 | 0 |
| 1302 | 20260202 144900 | 212.609000 | 212.618000 | 212.596000 | 212.607000 | 0 |
| 1303 | 20260202 145000 | 212.606000 | 212.615000 | 212.568000 | 212.579000 | 0 |
| 1304 | 20260202 145100 | 212.577000 | 212.606000 | 212.574000 | 212.578000 | 0 |
| 1305 | 20260202 145200 | 212.581000 | 212.610000 | 212.579000 | 212.601000 | 0 |
| 1306 | 20260202 145300 | 212.601000 | 212.613000 | 212.600000 | 212.603000 | 0 |
| 1307 | 20260202 145400 | 212.601000 | 212.617000 | 212.596000 | 212.607000 | 0 |
| 1308 | 20260202 145500 | 212.609000 | 212.641000 | 212.602000 | 212.636000 | 0 |
| 1309 | 20260202 145600 | 212.632000 | 212.632000 | 212.586000 | 212.591000 | 0 |
| 1310 | 20260202 145700 | 212.590000 | 212.621000 | 212.576000 | 212.619000 | 0 |
| 1311 | 20260202 145800 | 212.617000 | 212.625000 | 212.597000 | 212.606000 | 0 |
| 1312 | 20260202 145900 | 212.607000 | 212.608000 | 212.561000 | 212.570000 | 0 |
| 1313 | 20260202 150000 | 212.572000 | 212.599000 | 212.548000 | 212.590000 | 0 |
| 1314 | 20260202 150100 | 212.597000 | 212.630000 | 212.592000 | 212.620000 | 0 |
| 1315 | 20260202 150200 | 212.620000 | 212.622000 | 212.599000 | 212.602000 | 0 |
| 1316 | 20260202 150300 | 212.602000 | 212.605000 | 212.579000 | 212.585000 | 0 |
| 1317 | 20260202 150400 | 212.584000 | 212.591000 | 212.569000 | 212.571000 | 0 |
| 1318 | 20260202 150500 | 212.570000 | 212.583000 | 212.568000 | 212.569000 | 0 |
| 1319 | 20260202 150600 | 212.576000 | 212.589000 | 212.568000 | 212.576000 | 0 |
| 1320 | 20260202 150700 | 212.572000 | 212.583000 | 212.571000 | 212.580000 | 0 |
| 1321 | 20260202 150800 | 212.579000 | 212.606000 | 212.579000 | 212.602000 | 0 |
| 1322 | 20260202 150900 | 212.605000 | 212.613000 | 212.588000 | 212.588000 | 0 |
| 1323 | 20260202 151000 | 212.584000 | 212.588000 | 212.575000 | 212.587000 | 0 |
| 1324 | 20260202 151100 | 212.586000 | 212.593000 | 212.575000 | 212.590000 | 0 |
| 1325 | 20260202 151200 | 212.587000 | 212.596000 | 212.578000 | 212.588000 | 0 |
| 1326 | 20260202 151300 | 212.587000 | 212.593000 | 212.552000 | 212.556000 | 0 |
| 1327 | 20260202 151400 | 212.558000 | 212.558000 | 212.515000 | 212.521000 | 0 |
| 1328 | 20260202 151500 | 212.518000 | 212.543000 | 212.518000 | 212.524000 | 0 |
| 1329 | 20260202 151600 | 212.525000 | 212.550000 | 212.523000 | 212.528000 | 0 |
| 1330 | 20260202 151700 | 212.530000 | 212.551000 | 212.528000 | 212.543000 | 0 |
| 1331 | 20260202 151800 | 212.544000 | 212.548000 | 212.534000 | 212.537000 | 0 |
| 1332 | 20260202 151900 | 212.536000 | 212.547000 | 212.517000 | 212.534000 | 0 |
| 1333 | 20260202 152000 | 212.535000 | 212.552000 | 212.535000 | 212.547000 | 0 |
| 1334 | 20260202 152100 | 212.548000 | 212.551000 | 212.528000 | 212.539000 | 0 |
| 1335 | 20260202 152200 | 212.540000 | 212.554000 | 212.534000 | 212.548000 | 0 |
| 1336 | 20260202 152300 | 212.550000 | 212.562000 | 212.542000 | 212.552000 | 0 |
| 1337 | 20260202 152400 | 212.552000 | 212.563000 | 212.547000 | 212.553000 | 0 |
| 1338 | 20260202 152500 | 212.557000 | 212.557000 | 212.545000 | 212.555000 | 0 |
| 1339 | 20260202 152600 | 212.556000 | 212.566000 | 212.549000 | 212.562000 | 0 |
| 1340 | 20260202 152700 | 212.565000 | 212.585000 | 212.565000 | 212.577000 | 0 |
| 1341 | 20260202 152800 | 212.586000 | 212.587000 | 212.571000 | 212.582000 | 0 |
| 1342 | 20260202 152900 | 212.581000 | 212.585000 | 212.572000 | 212.576000 | 0 |
| 1343 | 20260202 153000 | 212.578000 | 212.578000 | 212.538000 | 212.538000 | 0 |
| 1344 | 20260202 153100 | 212.542000 | 212.560000 | 212.535000 | 212.553000 | 0 |
| 1345 | 20260202 153200 | 212.555000 | 212.592000 | 212.551000 | 212.589000 | 0 |
| 1346 | 20260202 153300 | 212.591000 | 212.598000 | 212.575000 | 212.575000 | 0 |
| 1347 | 20260202 153400 | 212.578000 | 212.579000 | 212.570000 | 212.574000 | 0 |
| 1348 | 20260202 153500 | 212.576000 | 212.584000 | 212.572000 | 212.579000 | 0 |
| 1349 | 20260202 153600 | 212.580000 | 212.597000 | 212.577000 | 212.585000 | 0 |
| 1350 | 20260202 153700 | 212.586000 | 212.596000 | 212.569000 | 212.578000 | 0 |
| 1351 | 20260202 153800 | 212.579000 | 212.595000 | 212.573000 | 212.595000 | 0 |
| 1352 | 20260202 153900 | 212.592000 | 212.593000 | 212.566000 | 212.567000 | 0 |
| 1353 | 20260202 154000 | 212.565000 | 212.576000 | 212.559000 | 212.575000 | 0 |
| 1354 | 20260202 154100 | 212.572000 | 212.591000 | 212.568000 | 212.591000 | 0 |
| 1355 | 20260202 154200 | 212.589000 | 212.593000 | 212.577000 | 212.584000 | 0 |
| 1356 | 20260202 154300 | 212.590000 | 212.591000 | 212.566000 | 212.581000 | 0 |
| 1357 | 20260202 154400 | 212.578000 | 212.584000 | 212.570000 | 212.574000 | 0 |
| 1358 | 20260202 154500 | 212.571000 | 212.571000 | 212.556000 | 212.563000 | 0 |
| 1359 | 20260202 154600 | 212.567000 | 212.580000 | 212.564000 | 212.573000 | 0 |
| 1360 | 20260202 154700 | 212.574000 | 212.583000 | 212.553000 | 212.564000 | 0 |
| 1361 | 20260202 154800 | 212.563000 | 212.568000 | 212.550000 | 212.555000 | 0 |
| 1362 | 20260202 154900 | 212.555000 | 212.562000 | 212.549000 | 212.557000 | 0 |
| 1363 | 20260202 155000 | 212.556000 | 212.580000 | 212.556000 | 212.570000 | 0 |
| 1364 | 20260202 155100 | 212.570000 | 212.583000 | 212.564000 | 212.579000 | 0 |
| 1365 | 20260202 155200 | 212.578000 | 212.584000 | 212.567000 | 212.580000 | 0 |
| 1366 | 20260202 155300 | 212.581000 | 212.581000 | 212.547000 | 212.556000 | 0 |
| 1367 | 20260202 155400 | 212.566000 | 212.578000 | 212.563000 | 212.572000 | 0 |
| 1368 | 20260202 155500 | 212.577000 | 212.609000 | 212.573000 | 212.609000 | 0 |
| 1369 | 20260202 155600 | 212.609000 | 212.610000 | 212.547000 | 212.561000 | 0 |
| 1370 | 20260202 155700 | 212.560000 | 212.584000 | 212.558000 | 212.579000 | 0 |
| 1371 | 20260202 155800 | 212.576000 | 212.579000 | 212.543000 | 212.555000 | 0 |
| 1372 | 20260202 155900 | 212.557000 | 212.617000 | 212.552000 | 212.614000 | 0 |
| 1373 | 20260202 160000 | 212.613000 | 212.652000 | 212.612000 | 212.624000 | 0 |
| 1374 | 20260202 160100 | 212.625000 | 212.625000 | 212.555000 | 212.558000 | 0 |
| 1375 | 20260202 160200 | 212.554000 | 212.594000 | 212.540000 | 212.592000 | 0 |
| 1376 | 20260202 160300 | 212.594000 | 212.604000 | 212.590000 | 212.604000 | 0 |
| 1377 | 20260202 160400 | 212.608000 | 212.615000 | 212.602000 | 212.608000 | 0 |
| 1378 | 20260202 160500 | 212.611000 | 212.611000 | 212.598000 | 212.605000 | 0 |
| 1379 | 20260202 160600 | 212.605000 | 212.622000 | 212.605000 | 212.616000 | 0 |
| 1380 | 20260202 160700 | 212.619000 | 212.630000 | 212.609000 | 212.630000 | 0 |
| 1381 | 20260202 160800 | 212.630000 | 212.639000 | 212.625000 | 212.639000 | 0 |
| 1382 | 20260202 160900 | 212.636000 | 212.655000 | 212.636000 | 212.650000 | 0 |
| 1383 | 20260202 161000 | 212.650000 | 212.661000 | 212.646000 | 212.658000 | 0 |
| 1384 | 20260202 161100 | 212.655000 | 212.655000 | 212.644000 | 212.647000 | 0 |
| 1385 | 20260202 161200 | 212.647000 | 212.648000 | 212.635000 | 212.638000 | 0 |
| 1386 | 20260202 161300 | 212.637000 | 212.642000 | 212.626000 | 212.631000 | 0 |
| 1387 | 20260202 161400 | 212.630000 | 212.631000 | 212.626000 | 212.626000 | 0 |
| 1388 | 20260202 161500 | 212.618000 | 212.622000 | 212.612000 | 212.614000 | 0 |
| 1389 | 20260202 161600 | 212.613000 | 212.619000 | 212.612000 | 212.617000 | 0 |
| 1390 | 20260202 161700 | 212.618000 | 212.661000 | 212.613000 | 212.660000 | 0 |
| 1391 | 20260202 161800 | 212.658000 | 212.658000 | 212.645000 | 212.648000 | 0 |
| 1392 | 20260202 161900 | 212.646000 | 212.648000 | 212.640000 | 212.643000 | 0 |
| 1393 | 20260202 162000 | 212.640000 | 212.641000 | 212.618000 | 212.621000 | 0 |
| 1394 | 20260202 162100 | 212.622000 | 212.639000 | 212.616000 | 212.635000 | 0 |
| 1395 | 20260202 162200 | 212.636000 | 212.637000 | 212.628000 | 212.635000 | 0 |
| 1396 | 20260202 162300 | 212.636000 | 212.637000 | 212.622000 | 212.631000 | 0 |
| 1397 | 20260202 162400 | 212.632000 | 212.632000 | 212.622000 | 212.623000 | 0 |
| 1398 | 20260202 162500 | 212.623000 | 212.625000 | 212.621000 | 212.624000 | 0 |
| 1399 | 20260202 162600 | 212.616000 | 212.625000 | 212.611000 | 212.611000 | 0 |
| 1400 | 20260202 162700 | 212.610000 | 212.622000 | 212.610000 | 212.613000 | 0 |
| 1401 | 20260202 162800 | 212.614000 | 212.623000 | 212.614000 | 212.622000 | 0 |
| 1402 | 20260202 162900 | 212.613000 | 212.623000 | 212.588000 | 212.621000 | 0 |
| 1403 | 20260202 163000 | 212.620000 | 212.620000 | 212.609000 | 212.618000 | 0 |
| 1404 | 20260202 163100 | 212.620000 | 212.638000 | 212.619000 | 212.633000 | 0 |
| 1405 | 20260202 163200 | 212.631000 | 212.632000 | 212.623000 | 212.630000 | 0 |
| 1406 | 20260202 163300 | 212.629000 | 212.629000 | 212.622000 | 212.622000 | 0 |
| 1407 | 20260202 163400 | 212.627000 | 212.630000 | 212.614000 | 212.620000 | 0 |
| 1408 | 20260202 163500 | 212.621000 | 212.626000 | 212.617000 | 212.620000 | 0 |
| 1409 | 20260202 163600 | 212.617000 | 212.628000 | 212.615000 | 212.620000 | 0 |
| 1410 | 20260202 163700 | 212.618000 | 212.623000 | 212.615000 | 212.621000 | 0 |
| 1411 | 20260202 163800 | 212.619000 | 212.624000 | 212.608000 | 212.622000 | 0 |
| 1412 | 20260202 163900 | 212.623000 | 212.633000 | 212.619000 | 212.619000 | 0 |
| 1413 | 20260202 164000 | 212.616000 | 212.627000 | 212.613000 | 212.621000 | 0 |
| 1414 | 20260202 164100 | 212.620000 | 212.633000 | 212.617000 | 212.630000 | 0 |
| 1415 | 20260202 164200 | 212.630000 | 212.635000 | 212.624000 | 212.634000 | 0 |
| 1416 | 20260202 164300 | 212.633000 | 212.638000 | 212.625000 | 212.626000 | 0 |
| 1417 | 20260202 164400 | 212.628000 | 212.628000 | 212.627000 | 212.627000 | 0 |
| 1418 | 20260202 164500 | 212.630000 | 212.650000 | 212.627000 | 212.650000 | 0 |
| 1419 | 20260202 164600 | 212.649000 | 212.661000 | 212.642000 | 212.647000 | 0 |
| 1420 | 20260202 164700 | 212.647000 | 212.647000 | 212.640000 | 212.642000 | 0 |
| 1421 | 20260202 164800 | 212.642000 | 212.644000 | 212.637000 | 212.639000 | 0 |
| 1422 | 20260202 164900 | 212.638000 | 212.653000 | 212.638000 | 212.653000 | 0 |
| 1423 | 20260202 165000 | 212.653000 | 212.653000 | 212.615000 | 212.624000 | 0 |
| 1424 | 20260202 165100 | 212.625000 | 212.635000 | 212.611000 | 212.619000 | 0 |
| 1425 | 20260202 165200 | 212.610000 | 212.629000 | 212.607000 | 212.628000 | 0 |
| 1426 | 20260202 165300 | 212.629000 | 212.629000 | 212.621000 | 212.626000 | 0 |
| 1427 | 20260202 165400 | 212.624000 | 212.660000 | 212.620000 | 212.657000 | 0 |
| 1428 | 20260202 165500 | 212.659000 | 212.676000 | 212.655000 | 212.674000 | 0 |
| 1429 | 20260202 165600 | 212.670000 | 212.672000 | 212.650000 | 212.653000 | 0 |
| 1430 | 20260202 165700 | 212.654000 | 212.662000 | 212.636000 | 212.662000 | 0 |
| 1431 | 20260202 165800 | 212.658000 | 212.672000 | 212.643000 | 212.665000 | 0 |
| 1432 | 20260202 165900 | 212.667000 | 212.667000 | 212.618000 | 212.618000 | 0 |
| 1433 | 20260202 170000 | 212.612000 | 212.612000 | 212.612000 | 212.612000 | 0 |
| 1434 | 20260202 170400 | 212.635000 | 212.635000 | 212.634000 | 212.634000 | 0 |
| 1435 | 20260202 170500 | 212.613000 | 212.626000 | 212.613000 | 212.623000 | 0 |
| 1436 | 20260202 170600 | 212.625000 | 212.637000 | 212.625000 | 212.635000 | 0 |
| 1437 | 20260202 170700 | 212.636000 | 212.638000 | 212.635000 | 212.637000 | 0 |
| 1438 | 20260202 170800 | 212.637000 | 212.640000 | 212.544000 | 212.544000 | 0 |
| 1439 | 20260202 170900 | 212.543000 | 212.596000 | 212.543000 | 212.595000 | 0 |
| 1440 | 20260202 171000 | 212.600000 | 212.604000 | 212.599000 | 212.604000 | 0 |
| 1441 | 20260202 171100 | 212.604000 | 212.604000 | 212.604000 | 212.604000 | 0 |
| 1442 | 20260202 171200 | 212.603000 | 212.604000 | 212.602000 | 212.603000 | 0 |
| 1443 | 20260202 171300 | 212.605000 | 212.605000 | 212.605000 | 212.605000 | 0 |
| 1444 | 20260202 171400 | 212.604000 | 212.604000 | 212.604000 | 212.604000 | 0 |
| 1445 | 20260202 171500 | 212.603000 | 212.623000 | 212.584000 | 212.585000 | 0 |
| 1446 | 20260202 171600 | 212.584000 | 212.585000 | 212.581000 | 212.582000 | 0 |
| 1447 | 20260202 171700 | 212.583000 | 212.583000 | 212.579000 | 212.579000 | 0 |
| 1448 | 20260202 171800 | 212.579000 | 212.580000 | 212.578000 | 212.578000 | 0 |
| 1449 | 20260202 171900 | 212.580000 | 212.580000 | 212.579000 | 212.579000 | 0 |
| 1450 | 20260202 172000 | 212.578000 | 212.579000 | 212.570000 | 212.571000 | 0 |
| 1451 | 20260202 172100 | 212.570000 | 212.570000 | 212.564000 | 212.568000 | 0 |
| 1452 | 20260202 172200 | 212.569000 | 212.569000 | 212.564000 | 212.568000 | 0 |
| 1453 | 20260202 172300 | 212.564000 | 212.571000 | 212.560000 | 212.570000 | 0 |
| 1454 | 20260202 172400 | 212.566000 | 212.572000 | 212.562000 | 212.562000 | 0 |
| 1455 | 20260202 172500 | 212.570000 | 212.571000 | 212.550000 | 212.568000 | 0 |
| 1456 | 20260202 172600 | 212.568000 | 212.568000 | 212.564000 | 212.568000 | 0 |
| 1457 | 20260202 172700 | 212.568000 | 212.568000 | 212.564000 | 212.564000 | 0 |
| 1458 | 20260202 172800 | 212.566000 | 212.568000 | 212.566000 | 212.566000 | 0 |
| 1459 | 20260202 172900 | 212.567000 | 212.568000 | 212.566000 | 212.567000 | 0 |
| 1460 | 20260202 173000 | 212.565000 | 212.602000 | 212.563000 | 212.595000 | 0 |
| 1461 | 20260202 173100 | 212.594000 | 212.610000 | 212.593000 | 212.608000 | 0 |
| 1462 | 20260202 173200 | 212.607000 | 212.611000 | 212.601000 | 212.601000 | 0 |
| 1463 | 20260202 173300 | 212.601000 | 212.606000 | 212.596000 | 212.602000 | 0 |
| 1464 | 20260202 173400 | 212.603000 | 212.606000 | 212.596000 | 212.602000 | 0 |
| 1465 | 20260202 173500 | 212.601000 | 212.605000 | 212.595000 | 212.598000 | 0 |
| 1466 | 20260202 173600 | 212.601000 | 212.609000 | 212.597000 | 212.605000 | 0 |
| 1467 | 20260202 173700 | 212.603000 | 212.607000 | 212.598000 | 212.600000 | 0 |
| 1468 | 20260202 173800 | 212.598000 | 212.606000 | 212.598000 | 212.601000 | 0 |
| 1469 | 20260202 173900 | 212.602000 | 212.604000 | 212.594000 | 212.601000 | 0 |
| 1470 | 20260202 174000 | 212.602000 | 212.606000 | 212.600000 | 212.602000 | 0 |
| 1471 | 20260202 174100 | 212.604000 | 212.612000 | 212.600000 | 212.612000 | 0 |
| 1472 | 20260202 174200 | 212.608000 | 212.620000 | 212.608000 | 212.619000 | 0 |
| 1473 | 20260202 174300 | 212.617000 | 212.619000 | 212.613000 | 212.613000 | 0 |
| 1474 | 20260202 174400 | 212.615000 | 212.622000 | 212.613000 | 212.616000 | 0 |
| 1475 | 20260202 174500 | 212.616000 | 212.619000 | 212.616000 | 212.617000 | 0 |
| 1476 | 20260202 174600 | 212.618000 | 212.620000 | 212.615000 | 212.616000 | 0 |
| 1477 | 20260202 174700 | 212.618000 | 212.626000 | 212.618000 | 212.624000 | 0 |
| 1478 | 20260202 174800 | 212.623000 | 212.625000 | 212.621000 | 212.622000 | 0 |
| 1479 | 20260202 174900 | 212.624000 | 212.625000 | 212.622000 | 212.624000 | 0 |
| 1480 | 20260202 175000 | 212.624000 | 212.624000 | 212.568000 | 212.568000 | 0 |
| 1481 | 20260202 175100 | 212.565000 | 212.578000 | 212.545000 | 212.551000 | 0 |
| 1482 | 20260202 175200 | 212.553000 | 212.575000 | 212.544000 | 212.567000 | 0 |
| 1483 | 20260202 175300 | 212.567000 | 212.568000 | 212.567000 | 212.568000 | 0 |
| 1484 | 20260202 175400 | 212.569000 | 212.569000 | 212.531000 | 212.531000 | 0 |
| 1485 | 20260202 175500 | 212.530000 | 212.539000 | 212.522000 | 212.522000 | 0 |
| 1486 | 20260202 175600 | 212.525000 | 212.536000 | 212.521000 | 212.534000 | 0 |
| 1487 | 20260202 175700 | 212.533000 | 212.539000 | 212.526000 | 212.534000 | 0 |
| 1488 | 20260202 175800 | 212.534000 | 212.536000 | 212.521000 | 212.531000 | 0 |
| 1489 | 20260202 175900 | 212.529000 | 212.536000 | 212.521000 | 212.521000 | 0 |
| 1490 | 20260202 180000 | 212.519000 | 212.550000 | 212.485000 | 212.542000 | 0 |
| 1491 | 20260202 180100 | 212.539000 | 212.550000 | 212.534000 | 212.540000 | 0 |
| 1492 | 20260202 180200 | 212.549000 | 212.549000 | 212.517000 | 212.518000 | 0 |
| 1493 | 20260202 180300 | 212.521000 | 212.578000 | 212.521000 | 212.578000 | 0 |
| 1494 | 20260202 180400 | 212.576000 | 212.584000 | 212.571000 | 212.574000 | 0 |
| 1495 | 20260202 180500 | 212.574000 | 212.597000 | 212.547000 | 212.547000 | 0 |
| 1496 | 20260202 180600 | 212.539000 | 212.580000 | 212.539000 | 212.578000 | 0 |
| 1497 | 20260202 180700 | 212.580000 | 212.580000 | 212.544000 | 212.556000 | 0 |
| 1498 | 20260202 180800 | 212.562000 | 212.582000 | 212.550000 | 212.582000 | 0 |
| 1499 | 20260202 180900 | 212.584000 | 212.629000 | 212.577000 | 212.623000 | 0 |
| 1500 | 20260202 181000 | 212.624000 | 212.654000 | 212.614000 | 212.650000 | 0 |
| 1501 | 20260202 181100 | 212.646000 | 212.649000 | 212.609000 | 212.613000 | 0 |
| 1502 | 20260202 181200 | 212.614000 | 212.618000 | 212.595000 | 212.599000 | 0 |
| 1503 | 20260202 181300 | 212.597000 | 212.598000 | 212.556000 | 212.560000 | 0 |
| 1504 | 20260202 181400 | 212.560000 | 212.574000 | 212.554000 | 212.566000 | 0 |
| 1505 | 20260202 181500 | 212.567000 | 212.592000 | 212.564000 | 212.581000 | 0 |
| 1506 | 20260202 181600 | 212.588000 | 212.596000 | 212.578000 | 212.589000 | 0 |
| 1507 | 20260202 181700 | 212.591000 | 212.607000 | 212.577000 | 212.607000 | 0 |
| 1508 | 20260202 181800 | 212.598000 | 212.617000 | 212.597000 | 212.611000 | 0 |
| 1509 | 20260202 181900 | 212.616000 | 212.641000 | 212.581000 | 212.584000 | 0 |
| 1510 | 20260202 182000 | 212.582000 | 212.591000 | 212.575000 | 212.582000 | 0 |
| 1511 | 20260202 182100 | 212.580000 | 212.584000 | 212.568000 | 212.578000 | 0 |
| 1512 | 20260202 182200 | 212.579000 | 212.585000 | 212.569000 | 212.578000 | 0 |
| 1513 | 20260202 182300 | 212.574000 | 212.594000 | 212.569000 | 212.590000 | 0 |
| 1514 | 20260202 182400 | 212.591000 | 212.597000 | 212.583000 | 212.593000 | 0 |
| 1515 | 20260202 182500 | 212.597000 | 212.602000 | 212.592000 | 212.599000 | 0 |
| 1516 | 20260202 182600 | 212.610000 | 212.613000 | 212.584000 | 212.588000 | 0 |
| 1517 | 20260202 182700 | 212.590000 | 212.603000 | 212.588000 | 212.598000 | 0 |
| 1518 | 20260202 182800 | 212.600000 | 212.608000 | 212.598000 | 212.607000 | 0 |
| 1519 | 20260202 182900 | 212.608000 | 212.611000 | 212.605000 | 212.611000 | 0 |
| 1520 | 20260202 183000 | 212.611000 | 212.635000 | 212.601000 | 212.632000 | 0 |
| 1521 | 20260202 183100 | 212.627000 | 212.632000 | 212.577000 | 212.578000 | 0 |
| 1522 | 20260202 183200 | 212.575000 | 212.591000 | 212.567000 | 212.570000 | 0 |
| 1523 | 20260202 183300 | 212.570000 | 212.577000 | 212.559000 | 212.571000 | 0 |
| 1524 | 20260202 183400 | 212.568000 | 212.586000 | 212.566000 | 212.566000 | 0 |
| 1525 | 20260202 183500 | 212.568000 | 212.584000 | 212.562000 | 212.582000 | 0 |
| 1526 | 20260202 183600 | 212.584000 | 212.589000 | 212.575000 | 212.581000 | 0 |
| 1527 | 20260202 183700 | 212.583000 | 212.586000 | 212.560000 | 212.568000 | 0 |
| 1528 | 20260202 183800 | 212.568000 | 212.589000 | 212.566000 | 212.578000 | 0 |
| 1529 | 20260202 183900 | 212.576000 | 212.595000 | 212.573000 | 212.589000 | 0 |
| 1530 | 20260202 184000 | 212.591000 | 212.596000 | 212.577000 | 212.577000 | 0 |
| 1531 | 20260202 184100 | 212.582000 | 212.582000 | 212.570000 | 212.571000 | 0 |
| 1532 | 20260202 184200 | 212.573000 | 212.597000 | 212.570000 | 212.597000 | 0 |
| 1533 | 20260202 184300 | 212.593000 | 212.603000 | 212.590000 | 212.600000 | 0 |
| 1534 | 20260202 184400 | 212.601000 | 212.619000 | 212.599000 | 212.614000 | 0 |
| 1535 | 20260202 184500 | 212.616000 | 212.617000 | 212.560000 | 212.573000 | 0 |
| 1536 | 20260202 184600 | 212.572000 | 212.586000 | 212.547000 | 212.575000 | 0 |
| 1537 | 20260202 184700 | 212.574000 | 212.605000 | 212.574000 | 212.599000 | 0 |
| 1538 | 20260202 184800 | 212.589000 | 212.616000 | 212.582000 | 212.608000 | 0 |
| 1539 | 20260202 184900 | 212.610000 | 212.622000 | 212.587000 | 212.618000 | 0 |
| 1540 | 20260202 185000 | 212.617000 | 212.626000 | 212.589000 | 212.623000 | 0 |
| 1541 | 20260202 185100 | 212.624000 | 212.642000 | 212.607000 | 212.607000 | 0 |
| 1542 | 20260202 185200 | 212.609000 | 212.620000 | 212.599000 | 212.603000 | 0 |
| 1543 | 20260202 185300 | 212.600000 | 212.610000 | 212.598000 | 212.609000 | 0 |
| 1544 | 20260202 185400 | 212.614000 | 212.627000 | 212.581000 | 212.585000 | 0 |
| 1545 | 20260202 185500 | 212.586000 | 212.600000 | 212.557000 | 212.573000 | 0 |
| 1546 | 20260202 185600 | 212.573000 | 212.574000 | 212.523000 | 212.526000 | 0 |
| 1547 | 20260202 185700 | 212.525000 | 212.525000 | 212.486000 | 212.492000 | 0 |
| 1548 | 20260202 185800 | 212.492000 | 212.574000 | 212.490000 | 212.574000 | 0 |
| 1549 | 20260202 185900 | 212.575000 | 212.594000 | 212.545000 | 212.569000 | 0 |
| 1550 | 20260202 190000 | 212.568000 | 212.634000 | 212.561000 | 212.604000 | 0 |
| 1551 | 20260202 190100 | 212.606000 | 212.681000 | 212.595000 | 212.605000 | 0 |
| 1552 | 20260202 190200 | 212.603000 | 212.608000 | 212.544000 | 212.586000 | 0 |
| 1553 | 20260202 190300 | 212.582000 | 212.609000 | 212.553000 | 212.609000 | 0 |
| 1554 | 20260202 190400 | 212.605000 | 212.605000 | 212.565000 | 212.596000 | 0 |
| 1555 | 20260202 190500 | 212.596000 | 212.643000 | 212.587000 | 212.611000 | 0 |
| 1556 | 20260202 190600 | 212.605000 | 212.618000 | 212.600000 | 212.605000 | 0 |
| 1557 | 20260202 190700 | 212.603000 | 212.629000 | 212.593000 | 212.629000 | 0 |
| 1558 | 20260202 190800 | 212.625000 | 212.628000 | 212.552000 | 212.573000 | 0 |
| 1559 | 20260202 190900 | 212.580000 | 212.581000 | 212.556000 | 212.579000 | 0 |
| 1560 | 20260202 191000 | 212.582000 | 212.594000 | 212.555000 | 212.569000 | 0 |
| 1561 | 20260202 191100 | 212.566000 | 212.585000 | 212.540000 | 212.566000 | 0 |
| 1562 | 20260202 191200 | 212.569000 | 212.629000 | 212.565000 | 212.625000 | 0 |
| 1563 | 20260202 191300 | 212.625000 | 212.636000 | 212.596000 | 212.624000 | 0 |
| 1564 | 20260202 191400 | 212.625000 | 212.628000 | 212.586000 | 212.591000 | 0 |
| 1565 | 20260202 191500 | 212.594000 | 212.619000 | 212.593000 | 212.608000 | 0 |
| 1566 | 20260202 191600 | 212.610000 | 212.637000 | 212.604000 | 212.629000 | 0 |
| 1567 | 20260202 191700 | 212.628000 | 212.665000 | 212.624000 | 212.628000 | 0 |
| 1568 | 20260202 191800 | 212.629000 | 212.672000 | 212.629000 | 212.666000 | 0 |
| 1569 | 20260202 191900 | 212.662000 | 212.684000 | 212.656000 | 212.672000 | 0 |
| 1570 | 20260202 192000 | 212.673000 | 212.691000 | 212.660000 | 212.686000 | 0 |
| 1571 | 20260202 192100 | 212.688000 | 212.691000 | 212.657000 | 212.675000 | 0 |
| 1572 | 20260202 192200 | 212.673000 | 212.690000 | 212.664000 | 212.687000 | 0 |
| 1573 | 20260202 192300 | 212.686000 | 212.713000 | 212.686000 | 212.696000 | 0 |
| 1574 | 20260202 192400 | 212.696000 | 212.735000 | 212.693000 | 212.733000 | 0 |
| 1575 | 20260202 192500 | 212.733000 | 212.733000 | 212.721000 | 212.723000 | 0 |
| 1576 | 20260202 192600 | 212.723000 | 212.729000 | 212.696000 | 212.723000 | 0 |
| 1577 | 20260202 192700 | 212.723000 | 212.729000 | 212.691000 | 212.702000 | 0 |
| 1578 | 20260202 192800 | 212.707000 | 212.721000 | 212.705000 | 212.708000 | 0 |
| 1579 | 20260202 192900 | 212.706000 | 212.706000 | 212.688000 | 212.692000 | 0 |
| 1580 | 20260202 193000 | 212.694000 | 212.798000 | 212.694000 | 212.781000 | 0 |
| 1581 | 20260202 193100 | 212.784000 | 212.789000 | 212.750000 | 212.770000 | 0 |
| 1582 | 20260202 193200 | 212.771000 | 212.787000 | 212.759000 | 212.783000 | 0 |
| 1583 | 20260202 193300 | 212.780000 | 212.786000 | 212.762000 | 212.770000 | 0 |
| 1584 | 20260202 193400 | 212.775000 | 212.778000 | 212.760000 | 212.772000 | 0 |
| 1585 | 20260202 193500 | 212.772000 | 212.773000 | 212.747000 | 212.754000 | 0 |
| 1586 | 20260202 193600 | 212.757000 | 212.759000 | 212.722000 | 212.731000 | 0 |
| 1587 | 20260202 193700 | 212.732000 | 212.762000 | 212.720000 | 212.757000 | 0 |
| 1588 | 20260202 193800 | 212.756000 | 212.790000 | 212.756000 | 212.778000 | 0 |
| 1589 | 20260202 193900 | 212.775000 | 212.791000 | 212.762000 | 212.763000 | 0 |
| 1590 | 20260202 194000 | 212.765000 | 212.765000 | 212.746000 | 212.747000 | 0 |
| 1591 | 20260202 194100 | 212.746000 | 212.757000 | 212.744000 | 212.756000 | 0 |
| 1592 | 20260202 194200 | 212.758000 | 212.778000 | 212.752000 | 212.767000 | 0 |
| 1593 | 20260202 194300 | 212.762000 | 212.766000 | 212.746000 | 212.756000 | 0 |
| 1594 | 20260202 194400 | 212.755000 | 212.764000 | 212.735000 | 212.747000 | 0 |
| 1595 | 20260202 194500 | 212.745000 | 212.770000 | 212.744000 | 212.744000 | 0 |
| 1596 | 20260202 194600 | 212.745000 | 212.745000 | 212.709000 | 212.716000 | 0 |
| 1597 | 20260202 194700 | 212.719000 | 212.743000 | 212.712000 | 212.716000 | 0 |
| 1598 | 20260202 194800 | 212.718000 | 212.724000 | 212.689000 | 212.695000 | 0 |
| 1599 | 20260202 194900 | 212.698000 | 212.723000 | 212.682000 | 212.715000 | 0 |
| 1600 | 20260202 195000 | 212.716000 | 212.736000 | 212.699000 | 212.722000 | 0 |
| 1601 | 20260202 195100 | 212.724000 | 212.754000 | 212.721000 | 212.754000 | 0 |
| 1602 | 20260202 195200 | 212.754000 | 212.755000 | 212.725000 | 212.738000 | 0 |
| 1603 | 20260202 195300 | 212.736000 | 212.736000 | 212.647000 | 212.668000 | 0 |
| 1604 | 20260202 195400 | 212.673000 | 212.757000 | 212.660000 | 212.753000 | 0 |
| 1605 | 20260202 195500 | 212.751000 | 212.765000 | 212.723000 | 212.731000 | 0 |
| 1606 | 20260202 195600 | 212.726000 | 212.729000 | 212.703000 | 212.722000 | 0 |
| 1607 | 20260202 195700 | 212.719000 | 212.721000 | 212.657000 | 212.677000 | 0 |
| 1608 | 20260202 195800 | 212.679000 | 212.707000 | 212.649000 | 212.705000 | 0 |
| 1609 | 20260202 195900 | 212.707000 | 212.710000 | 212.668000 | 212.679000 | 0 |
| 1610 | 20260202 200000 | 212.679000 | 212.721000 | 212.661000 | 212.693000 | 0 |
| 1611 | 20260202 200100 | 212.700000 | 212.704000 | 212.667000 | 212.669000 | 0 |
| 1612 | 20260202 200200 | 212.669000 | 212.747000 | 212.666000 | 212.746000 | 0 |
| 1613 | 20260202 200300 | 212.741000 | 212.778000 | 212.728000 | 212.771000 | 0 |
| 1614 | 20260202 200400 | 212.770000 | 212.795000 | 212.749000 | 212.776000 | 0 |
| 1615 | 20260202 200500 | 212.774000 | 212.776000 | 212.747000 | 212.761000 | 0 |
| 1616 | 20260202 200600 | 212.762000 | 212.783000 | 212.747000 | 212.756000 | 0 |
| 1617 | 20260202 200700 | 212.754000 | 212.796000 | 212.754000 | 212.794000 | 0 |
| 1618 | 20260202 200800 | 212.792000 | 212.797000 | 212.773000 | 212.785000 | 0 |
| 1619 | 20260202 200900 | 212.784000 | 212.784000 | 212.756000 | 212.765000 | 0 |
| 1620 | 20260202 201000 | 212.765000 | 212.765000 | 212.717000 | 212.718000 | 0 |
| 1621 | 20260202 201100 | 212.721000 | 212.721000 | 212.618000 | 212.705000 | 0 |
| 1622 | 20260202 201200 | 212.703000 | 212.710000 | 212.671000 | 212.675000 | 0 |
| 1623 | 20260202 201300 | 212.675000 | 212.732000 | 212.662000 | 212.732000 | 0 |
| 1624 | 20260202 201400 | 212.733000 | 212.772000 | 212.733000 | 212.750000 | 0 |
| 1625 | 20260202 201500 | 212.751000 | 212.791000 | 212.739000 | 212.766000 | 0 |
| 1626 | 20260202 201600 | 212.768000 | 212.810000 | 212.768000 | 212.806000 | 0 |
| 1627 | 20260202 201700 | 212.808000 | 212.828000 | 212.781000 | 212.786000 | 0 |
| 1628 | 20260202 201800 | 212.787000 | 212.819000 | 212.770000 | 212.818000 | 0 |
| 1629 | 20260202 201900 | 212.819000 | 212.834000 | 212.797000 | 212.819000 | 0 |
| 1630 | 20260202 202000 | 212.817000 | 212.825000 | 212.786000 | 212.823000 | 0 |
| 1631 | 20260202 202100 | 212.825000 | 212.837000 | 212.802000 | 212.809000 | 0 |
| 1632 | 20260202 202200 | 212.808000 | 212.808000 | 212.777000 | 212.788000 | 0 |
| 1633 | 20260202 202300 | 212.789000 | 212.854000 | 212.789000 | 212.852000 | 0 |
| 1634 | 20260202 202400 | 212.851000 | 212.856000 | 212.820000 | 212.820000 | 0 |
| 1635 | 20260202 202500 | 212.819000 | 212.843000 | 212.817000 | 212.837000 | 0 |
| 1636 | 20260202 202600 | 212.836000 | 212.836000 | 212.785000 | 212.803000 | 0 |
| 1637 | 20260202 202700 | 212.802000 | 212.819000 | 212.791000 | 212.800000 | 0 |
| 1638 | 20260202 202800 | 212.802000 | 212.802000 | 212.762000 | 212.767000 | 0 |
| 1639 | 20260202 202900 | 212.765000 | 212.788000 | 212.750000 | 212.752000 | 0 |
| 1640 | 20260202 203000 | 212.750000 | 212.801000 | 212.741000 | 212.786000 | 0 |
| 1641 | 20260202 203100 | 212.787000 | 212.824000 | 212.787000 | 212.811000 | 0 |
| 1642 | 20260202 203200 | 212.809000 | 212.828000 | 212.788000 | 212.802000 | 0 |
| 1643 | 20260202 203300 | 212.801000 | 212.810000 | 212.781000 | 212.789000 | 0 |
| 1644 | 20260202 203400 | 212.788000 | 212.810000 | 212.786000 | 212.804000 | 0 |
| 1645 | 20260202 203500 | 212.806000 | 212.833000 | 212.759000 | 212.766000 | 0 |
| 1646 | 20260202 203600 | 212.770000 | 212.793000 | 212.770000 | 212.790000 | 0 |
| 1647 | 20260202 203700 | 212.791000 | 212.822000 | 212.784000 | 212.795000 | 0 |
| 1648 | 20260202 203800 | 212.804000 | 212.849000 | 212.796000 | 212.847000 | 0 |
| 1649 | 20260202 203900 | 212.844000 | 212.848000 | 212.799000 | 212.801000 | 0 |
| 1650 | 20260202 204000 | 212.803000 | 212.828000 | 212.802000 | 212.827000 | 0 |
| 1651 | 20260202 204100 | 212.828000 | 212.828000 | 212.789000 | 212.809000 | 0 |
| 1652 | 20260202 204200 | 212.807000 | 212.810000 | 212.788000 | 212.792000 | 0 |
| 1653 | 20260202 204300 | 212.796000 | 212.800000 | 212.790000 | 212.795000 | 0 |
| 1654 | 20260202 204400 | 212.795000 | 212.795000 | 212.759000 | 212.773000 | 0 |
| 1655 | 20260202 204500 | 212.775000 | 212.778000 | 212.739000 | 212.752000 | 0 |
| 1656 | 20260202 204600 | 212.753000 | 212.757000 | 212.741000 | 212.748000 | 0 |
| 1657 | 20260202 204700 | 212.749000 | 212.753000 | 212.735000 | 212.738000 | 0 |
| 1658 | 20260202 204800 | 212.739000 | 212.760000 | 212.734000 | 212.758000 | 0 |
| 1659 | 20260202 204900 | 212.756000 | 212.783000 | 212.747000 | 212.749000 | 0 |
| 1660 | 20260202 205000 | 212.751000 | 212.768000 | 212.749000 | 212.766000 | 0 |
| 1661 | 20260202 205100 | 212.770000 | 212.779000 | 212.759000 | 212.765000 | 0 |
| 1662 | 20260202 205200 | 212.768000 | 212.782000 | 212.756000 | 212.756000 | 0 |
| 1663 | 20260202 205300 | 212.757000 | 212.758000 | 212.737000 | 212.741000 | 0 |
| 1664 | 20260202 205400 | 212.748000 | 212.757000 | 212.731000 | 212.742000 | 0 |
| 1665 | 20260202 205500 | 212.742000 | 212.774000 | 212.742000 | 212.763000 | 0 |
| 1666 | 20260202 205600 | 212.764000 | 212.772000 | 212.743000 | 212.768000 | 0 |
| 1667 | 20260202 205700 | 212.770000 | 212.777000 | 212.745000 | 212.750000 | 0 |
| 1668 | 20260202 205800 | 212.752000 | 212.768000 | 212.739000 | 212.760000 | 0 |
| 1669 | 20260202 205900 | 212.758000 | 212.775000 | 212.749000 | 212.772000 | 0 |
| 1670 | 20260202 210000 | 212.774000 | 212.774000 | 212.736000 | 212.739000 | 0 |
| 1671 | 20260202 210100 | 212.737000 | 212.757000 | 212.722000 | 212.751000 | 0 |
| 1672 | 20260202 210200 | 212.750000 | 212.753000 | 212.712000 | 212.738000 | 0 |
| 1673 | 20260202 210300 | 212.738000 | 212.772000 | 212.738000 | 212.757000 | 0 |
| 1674 | 20260202 210400 | 212.759000 | 212.762000 | 212.706000 | 212.709000 | 0 |
| 1675 | 20260202 210500 | 212.708000 | 212.736000 | 212.690000 | 212.736000 | 0 |
| 1676 | 20260202 210600 | 212.732000 | 212.759000 | 212.732000 | 212.746000 | 0 |
| 1677 | 20260202 210700 | 212.744000 | 212.748000 | 212.724000 | 212.738000 | 0 |
| 1678 | 20260202 210800 | 212.745000 | 212.765000 | 212.715000 | 212.718000 | 0 |
| 1679 | 20260202 210900 | 212.715000 | 212.722000 | 212.672000 | 212.672000 | 0 |
| 1680 | 20260202 211000 | 212.674000 | 212.697000 | 212.664000 | 212.693000 | 0 |
| 1681 | 20260202 211100 | 212.690000 | 212.718000 | 212.690000 | 212.705000 | 0 |
| 1682 | 20260202 211200 | 212.705000 | 212.758000 | 212.702000 | 212.752000 | 0 |
| 1683 | 20260202 211300 | 212.754000 | 212.754000 | 212.702000 | 212.710000 | 0 |
| 1684 | 20260202 211400 | 212.713000 | 212.713000 | 212.689000 | 212.703000 | 0 |
| 1685 | 20260202 211500 | 212.705000 | 212.715000 | 212.684000 | 212.684000 | 0 |
| 1686 | 20260202 211600 | 212.685000 | 212.696000 | 212.635000 | 212.639000 | 0 |
| 1687 | 20260202 211700 | 212.633000 | 212.648000 | 212.611000 | 212.634000 | 0 |
| 1688 | 20260202 211800 | 212.637000 | 212.638000 | 212.582000 | 212.586000 | 0 |
| 1689 | 20260202 211900 | 212.586000 | 212.628000 | 212.585000 | 212.619000 | 0 |
| 1690 | 20260202 212000 | 212.619000 | 212.638000 | 212.608000 | 212.633000 | 0 |
| 1691 | 20260202 212100 | 212.634000 | 212.644000 | 212.607000 | 212.627000 | 0 |
| 1692 | 20260202 212200 | 212.629000 | 212.640000 | 212.623000 | 212.637000 | 0 |
| 1693 | 20260202 212300 | 212.632000 | 212.632000 | 212.582000 | 212.600000 | 0 |
| 1694 | 20260202 212400 | 212.600000 | 212.620000 | 212.591000 | 212.595000 | 0 |
| 1695 | 20260202 212500 | 212.592000 | 212.594000 | 212.545000 | 212.560000 | 0 |
| 1696 | 20260202 212600 | 212.561000 | 212.580000 | 212.543000 | 212.552000 | 0 |
| 1697 | 20260202 212700 | 212.554000 | 212.595000 | 212.554000 | 212.581000 | 0 |
| 1698 | 20260202 212800 | 212.580000 | 212.598000 | 212.575000 | 212.592000 | 0 |
| 1699 | 20260202 212900 | 212.594000 | 212.608000 | 212.586000 | 212.598000 | 0 |
| 1700 | 20260202 213000 | 212.596000 | 212.603000 | 212.548000 | 212.565000 | 0 |
| 1701 | 20260202 213100 | 212.567000 | 212.616000 | 212.567000 | 212.612000 | 0 |
| 1702 | 20260202 213200 | 212.614000 | 212.633000 | 212.603000 | 212.609000 | 0 |
| 1703 | 20260202 213300 | 212.615000 | 212.616000 | 212.581000 | 212.583000 | 0 |
| 1704 | 20260202 213400 | 212.583000 | 212.587000 | 212.569000 | 212.578000 | 0 |
| 1705 | 20260202 213500 | 212.579000 | 212.584000 | 212.549000 | 212.559000 | 0 |
| 1706 | 20260202 213600 | 212.559000 | 212.573000 | 212.547000 | 212.557000 | 0 |
| 1707 | 20260202 213700 | 212.558000 | 212.569000 | 212.550000 | 212.563000 | 0 |
| 1708 | 20260202 213800 | 212.556000 | 212.575000 | 212.554000 | 212.561000 | 0 |
| 1709 | 20260202 213900 | 212.562000 | 212.597000 | 212.560000 | 212.596000 | 0 |
| 1710 | 20260202 214000 | 212.598000 | 212.598000 | 212.574000 | 212.583000 | 0 |
| 1711 | 20260202 214100 | 212.583000 | 212.589000 | 212.578000 | 212.588000 | 0 |
| 1712 | 20260202 214200 | 212.589000 | 212.624000 | 212.585000 | 212.605000 | 0 |
| 1713 | 20260202 214300 | 212.606000 | 212.626000 | 212.605000 | 212.617000 | 0 |
| 1714 | 20260202 214400 | 212.618000 | 212.627000 | 212.615000 | 212.615000 | 0 |
| 1715 | 20260202 214500 | 212.615000 | 212.625000 | 212.611000 | 212.614000 | 0 |
| 1716 | 20260202 214600 | 212.610000 | 212.627000 | 212.607000 | 212.612000 | 0 |
| 1717 | 20260202 214700 | 212.611000 | 212.644000 | 212.607000 | 212.641000 | 0 |
| 1718 | 20260202 214800 | 212.638000 | 212.662000 | 212.637000 | 212.652000 | 0 |
| 1719 | 20260202 214900 | 212.649000 | 212.664000 | 212.644000 | 212.662000 | 0 |
| 1720 | 20260202 215000 | 212.662000 | 212.668000 | 212.634000 | 212.639000 | 0 |
| 1721 | 20260202 215100 | 212.638000 | 212.653000 | 212.637000 | 212.640000 | 0 |
| 1722 | 20260202 215200 | 212.634000 | 212.659000 | 212.634000 | 212.653000 | 0 |
| 1723 | 20260202 215300 | 212.653000 | 212.660000 | 212.642000 | 212.651000 | 0 |
| 1724 | 20260202 215400 | 212.653000 | 212.679000 | 212.652000 | 212.666000 | 0 |
| 1725 | 20260202 215500 | 212.664000 | 212.672000 | 212.631000 | 212.640000 | 0 |
| 1726 | 20260202 215600 | 212.641000 | 212.662000 | 212.640000 | 212.651000 | 0 |
| 1727 | 20260202 215700 | 212.652000 | 212.653000 | 212.638000 | 212.651000 | 0 |
| 1728 | 20260202 215800 | 212.649000 | 212.666000 | 212.645000 | 212.654000 | 0 |
| 1729 | 20260202 215900 | 212.655000 | 212.661000 | 212.648000 | 212.659000 | 0 |
| 1730 | 20260202 220000 | 212.658000 | 212.658000 | 212.641000 | 212.645000 | 0 |
| 1731 | 20260202 220100 | 212.647000 | 212.671000 | 212.647000 | 212.662000 | 0 |
| 1732 | 20260202 220200 | 212.661000 | 212.674000 | 212.642000 | 212.661000 | 0 |
| 1733 | 20260202 220300 | 212.661000 | 212.670000 | 212.644000 | 212.666000 | 0 |
| 1734 | 20260202 220400 | 212.668000 | 212.673000 | 212.658000 | 212.663000 | 0 |
| 1735 | 20260202 220500 | 212.665000 | 212.691000 | 212.665000 | 212.679000 | 0 |
| 1736 | 20260202 220600 | 212.684000 | 212.710000 | 212.683000 | 212.699000 | 0 |
| 1737 | 20260202 220700 | 212.694000 | 212.703000 | 212.665000 | 212.665000 | 0 |
| 1738 | 20260202 220800 | 212.666000 | 212.673000 | 212.656000 | 212.669000 | 0 |
| 1739 | 20260202 220900 | 212.671000 | 212.676000 | 212.643000 | 212.648000 | 0 |
| 1740 | 20260202 221000 | 212.651000 | 212.669000 | 212.650000 | 212.665000 | 0 |
| 1741 | 20260202 221100 | 212.665000 | 212.666000 | 212.631000 | 212.631000 | 0 |
| 1742 | 20260202 221200 | 212.632000 | 212.659000 | 212.632000 | 212.646000 | 0 |
| 1743 | 20260202 221300 | 212.648000 | 212.648000 | 212.636000 | 212.642000 | 0 |
| 1744 | 20260202 221400 | 212.642000 | 212.644000 | 212.621000 | 212.624000 | 0 |
| 1745 | 20260202 221500 | 212.627000 | 212.658000 | 212.620000 | 212.645000 | 0 |
| 1746 | 20260202 221600 | 212.647000 | 212.654000 | 212.638000 | 212.648000 | 0 |
| 1747 | 20260202 221700 | 212.645000 | 212.649000 | 212.634000 | 212.637000 | 0 |
| 1748 | 20260202 221800 | 212.634000 | 212.650000 | 212.629000 | 212.649000 | 0 |
| 1749 | 20260202 221900 | 212.647000 | 212.652000 | 212.597000 | 212.608000 | 0 |
| 1750 | 20260202 222000 | 212.611000 | 212.615000 | 212.558000 | 212.576000 | 0 |
| 1751 | 20260202 222100 | 212.577000 | 212.612000 | 212.563000 | 212.610000 | 0 |
| 1752 | 20260202 222200 | 212.610000 | 212.623000 | 212.586000 | 212.602000 | 0 |
| 1753 | 20260202 222300 | 212.608000 | 212.608000 | 212.591000 | 212.598000 | 0 |
| 1754 | 20260202 222400 | 212.599000 | 212.609000 | 212.576000 | 212.584000 | 0 |
| 1755 | 20260202 222500 | 212.587000 | 212.591000 | 212.572000 | 212.574000 | 0 |
| 1756 | 20260202 222600 | 212.573000 | 212.584000 | 212.567000 | 212.576000 | 0 |
| 1757 | 20260202 222700 | 212.577000 | 212.586000 | 212.572000 | 212.582000 | 0 |
| 1758 | 20260202 222800 | 212.579000 | 212.606000 | 212.579000 | 212.591000 | 0 |
| 1759 | 20260202 222900 | 212.591000 | 212.617000 | 212.590000 | 212.596000 | 0 |
| 1760 | 20260202 223000 | 212.599000 | 212.705000 | 212.591000 | 212.649000 | 0 |
| 1761 | 20260202 223100 | 212.647000 | 212.705000 | 212.635000 | 212.687000 | 0 |
| 1762 | 20260202 223200 | 212.687000 | 212.704000 | 212.654000 | 212.663000 | 0 |
| 1763 | 20260202 223300 | 212.666000 | 212.693000 | 212.658000 | 212.684000 | 0 |
| 1764 | 20260202 223400 | 212.683000 | 212.751000 | 212.661000 | 212.741000 | 0 |
| 1765 | 20260202 223500 | 212.744000 | 212.745000 | 212.714000 | 212.715000 | 0 |
| 1766 | 20260202 223600 | 212.717000 | 212.747000 | 212.687000 | 212.739000 | 0 |
| 1767 | 20260202 223700 | 212.744000 | 212.750000 | 212.724000 | 212.746000 | 0 |
| 1768 | 20260202 223800 | 212.743000 | 212.743000 | 212.690000 | 212.695000 | 0 |
| 1769 | 20260202 223900 | 212.693000 | 212.736000 | 212.689000 | 212.724000 | 0 |
| 1770 | 20260202 224000 | 212.723000 | 212.755000 | 212.693000 | 212.755000 | 0 |
| 1771 | 20260202 224100 | 212.747000 | 212.750000 | 212.720000 | 212.727000 | 0 |
| 1772 | 20260202 224200 | 212.727000 | 212.750000 | 212.718000 | 212.745000 | 0 |
| 1773 | 20260202 224300 | 212.746000 | 212.747000 | 212.720000 | 212.733000 | 0 |
| 1774 | 20260202 224400 | 212.733000 | 212.735000 | 212.710000 | 212.730000 | 0 |
| 1775 | 20260202 224500 | 212.729000 | 212.745000 | 212.707000 | 212.745000 | 0 |
| 1776 | 20260202 224600 | 212.742000 | 212.759000 | 212.712000 | 212.717000 | 0 |
| 1777 | 20260202 224700 | 212.719000 | 212.727000 | 212.694000 | 212.714000 | 0 |
| 1778 | 20260202 224800 | 212.716000 | 212.716000 | 212.695000 | 212.707000 | 0 |
| 1779 | 20260202 224900 | 212.705000 | 212.707000 | 212.683000 | 212.695000 | 0 |
| 1780 | 20260202 225000 | 212.695000 | 212.706000 | 212.685000 | 212.699000 | 0 |
| 1781 | 20260202 225100 | 212.703000 | 212.708000 | 212.692000 | 212.702000 | 0 |
| 1782 | 20260202 225200 | 212.703000 | 212.707000 | 212.679000 | 212.698000 | 0 |
| 1783 | 20260202 225300 | 212.700000 | 212.741000 | 212.692000 | 212.733000 | 0 |
| 1784 | 20260202 225400 | 212.725000 | 212.729000 | 212.681000 | 212.687000 | 0 |
| 1785 | 20260202 225500 | 212.682000 | 212.701000 | 212.682000 | 212.699000 | 0 |
| 1786 | 20260202 225600 | 212.697000 | 212.713000 | 212.696000 | 212.708000 | 0 |
| 1787 | 20260202 225700 | 212.711000 | 212.734000 | 212.706000 | 212.734000 | 0 |
| 1788 | 20260202 225800 | 212.735000 | 212.757000 | 212.733000 | 212.754000 | 0 |
| 1789 | 20260202 225900 | 212.752000 | 212.775000 | 212.749000 | 212.760000 | 0 |
| 1790 | 20260202 230000 | 212.758000 | 212.785000 | 212.752000 | 212.775000 | 0 |
| 1791 | 20260202 230100 | 212.774000 | 212.782000 | 212.769000 | 212.781000 | 0 |
| 1792 | 20260202 230200 | 212.785000 | 212.812000 | 212.781000 | 212.801000 | 0 |
| 1793 | 20260202 230300 | 212.801000 | 212.812000 | 212.772000 | 212.802000 | 0 |
| 1794 | 20260202 230400 | 212.803000 | 212.818000 | 212.765000 | 212.793000 | 0 |
| 1795 | 20260202 230500 | 212.791000 | 212.822000 | 212.785000 | 212.822000 | 0 |
| 1796 | 20260202 230600 | 212.823000 | 212.830000 | 212.816000 | 212.816000 | 0 |
| 1797 | 20260202 230700 | 212.813000 | 212.822000 | 212.798000 | 212.816000 | 0 |
| 1798 | 20260202 230800 | 212.814000 | 212.839000 | 212.811000 | 212.811000 | 0 |
| 1799 | 20260202 230900 | 212.814000 | 212.817000 | 212.774000 | 212.815000 | 0 |
| 1800 | 20260202 231000 | 212.815000 | 212.832000 | 212.809000 | 212.820000 | 0 |
| 1801 | 20260202 231100 | 212.821000 | 212.824000 | 212.798000 | 212.800000 | 0 |
| 1802 | 20260202 231200 | 212.800000 | 212.809000 | 212.779000 | 212.792000 | 0 |
| 1803 | 20260202 231300 | 212.793000 | 212.803000 | 212.780000 | 212.780000 | 0 |
| 1804 | 20260202 231400 | 212.781000 | 212.781000 | 212.764000 | 212.777000 | 0 |
| 1805 | 20260202 231500 | 212.788000 | 212.802000 | 212.778000 | 212.783000 | 0 |
| 1806 | 20260202 231600 | 212.785000 | 212.807000 | 212.767000 | 212.767000 | 0 |
| 1807 | 20260202 231700 | 212.766000 | 212.785000 | 212.761000 | 212.782000 | 0 |
| 1808 | 20260202 231800 | 212.780000 | 212.780000 | 212.751000 | 212.765000 | 0 |
| 1809 | 20260202 231900 | 212.766000 | 212.771000 | 212.751000 | 212.761000 | 0 |
| 1810 | 20260202 232000 | 212.761000 | 212.786000 | 212.755000 | 212.784000 | 0 |
| 1811 | 20260202 232100 | 212.783000 | 212.790000 | 212.777000 | 212.786000 | 0 |
| 1812 | 20260202 232200 | 212.788000 | 212.845000 | 212.758000 | 212.760000 | 0 |
| 1813 | 20260202 232300 | 212.759000 | 212.776000 | 212.734000 | 212.776000 | 0 |
| 1814 | 20260202 232400 | 212.777000 | 212.778000 | 212.722000 | 212.723000 | 0 |
| 1815 | 20260202 232500 | 212.726000 | 212.750000 | 212.726000 | 212.748000 | 0 |
| 1816 | 20260202 232600 | 212.749000 | 212.752000 | 212.726000 | 212.728000 | 0 |
| 1817 | 20260202 232700 | 212.729000 | 212.733000 | 212.708000 | 212.713000 | 0 |
| 1818 | 20260202 232800 | 212.713000 | 212.727000 | 212.698000 | 212.707000 | 0 |
| 1819 | 20260202 232900 | 212.711000 | 212.713000 | 212.672000 | 212.677000 | 0 |
| 1820 | 20260202 233000 | 212.676000 | 212.692000 | 212.656000 | 212.692000 | 0 |
| 1821 | 20260202 233100 | 212.691000 | 212.694000 | 212.650000 | 212.650000 | 0 |
| 1822 | 20260202 233200 | 212.652000 | 212.686000 | 212.650000 | 212.681000 | 0 |
| 1823 | 20260202 233300 | 212.679000 | 212.715000 | 212.679000 | 212.704000 | 0 |
| 1824 | 20260202 233400 | 212.704000 | 212.739000 | 212.700000 | 212.737000 | 0 |
| 1825 | 20260202 233500 | 212.738000 | 212.741000 | 212.724000 | 212.736000 | 0 |
| 1826 | 20260202 233600 | 212.735000 | 212.741000 | 212.695000 | 212.701000 | 0 |
| 1827 | 20260202 233700 | 212.700000 | 212.703000 | 212.666000 | 212.675000 | 0 |
| 1828 | 20260202 233800 | 212.677000 | 212.706000 | 212.677000 | 212.703000 | 0 |
| 1829 | 20260202 233900 | 212.705000 | 212.705000 | 212.687000 | 212.701000 | 0 |
| 1830 | 20260202 234000 | 212.700000 | 212.725000 | 212.679000 | 212.722000 | 0 |
| 1831 | 20260202 234100 | 212.723000 | 212.728000 | 212.707000 | 212.718000 | 0 |
| 1832 | 20260202 234200 | 212.717000 | 212.717000 | 212.696000 | 212.715000 | 0 |
| 1833 | 20260202 234300 | 212.717000 | 212.718000 | 212.681000 | 212.694000 | 0 |
| 1834 | 20260202 234400 | 212.694000 | 212.710000 | 212.693000 | 212.702000 | 0 |
| 1835 | 20260202 234500 | 212.701000 | 212.712000 | 212.697000 | 212.700000 | 0 |
| 1836 | 20260202 234600 | 212.700000 | 212.710000 | 212.677000 | 212.684000 | 0 |
| 1837 | 20260202 234700 | 212.692000 | 212.701000 | 212.665000 | 212.665000 | 0 |
| 1838 | 20260202 234800 | 212.667000 | 212.686000 | 212.650000 | 212.685000 | 0 |
| 1839 | 20260202 234900 | 212.685000 | 212.692000 | 212.676000 | 212.690000 | 0 |
| 1840 | 20260202 235000 | 212.689000 | 212.700000 | 212.680000 | 212.680000 | 0 |
| 1841 | 20260202 235100 | 212.677000 | 212.701000 | 212.677000 | 212.696000 | 0 |
| 1842 | 20260202 235200 | 212.696000 | 212.698000 | 212.677000 | 212.679000 | 0 |
| 1843 | 20260202 235300 | 212.683000 | 212.707000 | 212.683000 | 212.696000 | 0 |
| 1844 | 20260202 235400 | 212.697000 | 212.715000 | 212.690000 | 212.714000 | 0 |
| 1845 | 20260202 235500 | 212.715000 | 212.725000 | 212.712000 | 212.721000 | 0 |
| 1846 | 20260202 235600 | 212.722000 | 212.730000 | 212.719000 | 212.720000 | 0 |
| 1847 | 20260202 235700 | 212.719000 | 212.733000 | 212.719000 | 212.723000 | 0 |
| 1848 | 20260202 235800 | 212.721000 | 212.732000 | 212.720000 | 212.724000 | 0 |
| 1849 | 20260202 235900 | 212.725000 | 212.738000 | 212.716000 | 212.721000 | 0 |
| 1850 | 20260203 000000 | 212.720000 | 212.765000 | 212.717000 | 212.762000 | 0 |
| 1851 | 20260203 000100 | 212.763000 | 212.764000 | 212.744000 | 212.754000 | 0 |
| 1852 | 20260203 000200 | 212.754000 | 212.782000 | 212.752000 | 212.782000 | 0 |
| 1853 | 20260203 000300 | 212.785000 | 212.791000 | 212.763000 | 212.790000 | 0 |
| 1854 | 20260203 000400 | 212.786000 | 212.786000 | 212.747000 | 212.751000 | 0 |
| 1855 | 20260203 000500 | 212.758000 | 212.764000 | 212.752000 | 212.760000 | 0 |
| 1856 | 20260203 000600 | 212.756000 | 212.756000 | 212.742000 | 212.753000 | 0 |
| 1857 | 20260203 000700 | 212.751000 | 212.753000 | 212.733000 | 212.736000 | 0 |
| 1858 | 20260203 000800 | 212.743000 | 212.756000 | 212.736000 | 212.753000 | 0 |
| 1859 | 20260203 000900 | 212.751000 | 212.758000 | 212.738000 | 212.739000 | 0 |
| 1860 | 20260203 001000 | 212.735000 | 212.739000 | 212.695000 | 212.695000 | 0 |
| 1861 | 20260203 001100 | 212.695000 | 212.706000 | 212.677000 | 212.702000 | 0 |
| 1862 | 20260203 001200 | 212.701000 | 212.713000 | 212.698000 | 212.708000 | 0 |
| 1863 | 20260203 001300 | 212.710000 | 212.711000 | 212.697000 | 212.700000 | 0 |
| 1864 | 20260203 001400 | 212.701000 | 212.711000 | 212.690000 | 212.699000 | 0 |
| 1865 | 20260203 001500 | 212.695000 | 212.715000 | 212.690000 | 212.715000 | 0 |
| 1866 | 20260203 001600 | 212.716000 | 212.728000 | 212.712000 | 212.719000 | 0 |
| 1867 | 20260203 001700 | 212.721000 | 212.744000 | 212.721000 | 212.740000 | 0 |
| 1868 | 20260203 001800 | 212.741000 | 212.756000 | 212.741000 | 212.743000 | 0 |
| 1869 | 20260203 001900 | 212.745000 | 212.755000 | 212.721000 | 212.721000 | 0 |
| 1870 | 20260203 002000 | 212.720000 | 212.745000 | 212.720000 | 212.729000 | 0 |
| 1871 | 20260203 002100 | 212.729000 | 212.746000 | 212.729000 | 212.745000 | 0 |
| 1872 | 20260203 002200 | 212.744000 | 212.768000 | 212.741000 | 212.766000 | 0 |
| 1873 | 20260203 002300 | 212.769000 | 212.794000 | 212.767000 | 212.791000 | 0 |
| 1874 | 20260203 002400 | 212.788000 | 212.811000 | 212.788000 | 212.800000 | 0 |
| 1875 | 20260203 002500 | 212.801000 | 212.807000 | 212.779000 | 212.806000 | 0 |
| 1876 | 20260203 002600 | 212.806000 | 212.811000 | 212.792000 | 212.795000 | 0 |
| 1877 | 20260203 002700 | 212.796000 | 212.798000 | 212.769000 | 212.774000 | 0 |
| 1878 | 20260203 002800 | 212.774000 | 212.784000 | 212.760000 | 212.784000 | 0 |
| 1879 | 20260203 002900 | 212.779000 | 212.793000 | 212.762000 | 212.765000 | 0 |
| 1880 | 20260203 003000 | 212.763000 | 212.765000 | 212.701000 | 212.737000 | 0 |
| 1881 | 20260203 003100 | 212.743000 | 212.762000 | 212.707000 | 212.716000 | 0 |
| 1882 | 20260203 003200 | 212.716000 | 212.718000 | 212.691000 | 212.696000 | 0 |
| 1883 | 20260203 003300 | 212.698000 | 212.717000 | 212.693000 | 212.717000 | 0 |
| 1884 | 20260203 003400 | 212.717000 | 212.731000 | 212.681000 | 212.681000 | 0 |
| 1885 | 20260203 003500 | 212.682000 | 212.691000 | 212.667000 | 212.679000 | 0 |
| 1886 | 20260203 003600 | 212.676000 | 212.718000 | 212.676000 | 212.714000 | 0 |
| 1887 | 20260203 003700 | 212.714000 | 212.716000 | 212.699000 | 212.708000 | 0 |
| 1888 | 20260203 003800 | 212.710000 | 212.718000 | 212.695000 | 212.698000 | 0 |
| 1889 | 20260203 003900 | 212.698000 | 212.710000 | 212.691000 | 212.703000 | 0 |
| 1890 | 20260203 004000 | 212.705000 | 212.733000 | 212.700000 | 212.730000 | 0 |
| 1891 | 20260203 004100 | 212.732000 | 212.742000 | 212.724000 | 212.740000 | 0 |
| 1892 | 20260203 004200 | 212.741000 | 212.741000 | 212.713000 | 212.723000 | 0 |
| 1893 | 20260203 004300 | 212.721000 | 212.749000 | 212.717000 | 212.741000 | 0 |
| 1894 | 20260203 004400 | 212.743000 | 212.758000 | 212.732000 | 212.757000 | 0 |
| 1895 | 20260203 004500 | 212.759000 | 212.765000 | 212.752000 | 212.762000 | 0 |
| 1896 | 20260203 004600 | 212.758000 | 212.770000 | 212.755000 | 212.769000 | 0 |
| 1897 | 20260203 004700 | 212.768000 | 212.784000 | 212.768000 | 212.782000 | 0 |
| 1898 | 20260203 004800 | 212.784000 | 212.785000 | 212.766000 | 212.767000 | 0 |
| 1899 | 20260203 004900 | 212.766000 | 212.773000 | 212.742000 | 212.760000 | 0 |
| 1900 | 20260203 005000 | 212.762000 | 212.765000 | 212.753000 | 212.763000 | 0 |
| 1901 | 20260203 005100 | 212.766000 | 212.811000 | 212.765000 | 212.795000 | 0 |
| 1902 | 20260203 005200 | 212.795000 | 212.823000 | 212.791000 | 212.815000 | 0 |
| 1903 | 20260203 005300 | 212.814000 | 212.818000 | 212.808000 | 212.814000 | 0 |
| 1904 | 20260203 005400 | 212.811000 | 212.827000 | 212.789000 | 212.793000 | 0 |
| 1905 | 20260203 005500 | 212.790000 | 212.793000 | 212.761000 | 212.770000 | 0 |
| 1906 | 20260203 005600 | 212.768000 | 212.787000 | 212.763000 | 212.784000 | 0 |
| 1907 | 20260203 005700 | 212.783000 | 212.790000 | 212.769000 | 212.769000 | 0 |
| 1908 | 20260203 005800 | 212.770000 | 212.793000 | 212.762000 | 212.782000 | 0 |
| 1909 | 20260203 005900 | 212.780000 | 212.781000 | 212.768000 | 212.774000 | 0 |
| 1910 | 20260203 010000 | 212.773000 | 212.785000 | 212.738000 | 212.740000 | 0 |
| 1911 | 20260203 010100 | 212.737000 | 212.750000 | 212.721000 | 212.740000 | 0 |
| 1912 | 20260203 010200 | 212.742000 | 212.758000 | 212.725000 | 212.751000 | 0 |
| 1913 | 20260203 010300 | 212.754000 | 212.798000 | 212.750000 | 212.795000 | 0 |
| 1914 | 20260203 010400 | 212.791000 | 212.827000 | 212.785000 | 212.820000 | 0 |
| 1915 | 20260203 010500 | 212.822000 | 212.835000 | 212.803000 | 212.817000 | 0 |
| 1916 | 20260203 010600 | 212.818000 | 212.844000 | 212.812000 | 212.839000 | 0 |
| 1917 | 20260203 010700 | 212.838000 | 212.861000 | 212.834000 | 212.848000 | 0 |
| 1918 | 20260203 010800 | 212.846000 | 212.862000 | 212.842000 | 212.860000 | 0 |
| 1919 | 20260203 010900 | 212.857000 | 212.865000 | 212.848000 | 212.863000 | 0 |
| 1920 | 20260203 011000 | 212.866000 | 212.884000 | 212.857000 | 212.877000 | 0 |
| 1921 | 20260203 011100 | 212.877000 | 212.882000 | 212.863000 | 212.870000 | 0 |
| 1922 | 20260203 011200 | 212.872000 | 212.880000 | 212.863000 | 212.872000 | 0 |
| 1923 | 20260203 011300 | 212.870000 | 212.900000 | 212.858000 | 212.859000 | 0 |
| 1924 | 20260203 011400 | 212.859000 | 212.871000 | 212.856000 | 212.858000 | 0 |
| 1925 | 20260203 011500 | 212.860000 | 212.887000 | 212.854000 | 212.884000 | 0 |
| 1926 | 20260203 011600 | 212.886000 | 212.899000 | 212.872000 | 212.888000 | 0 |
| 1927 | 20260203 011700 | 212.889000 | 212.893000 | 212.872000 | 212.884000 | 0 |
| 1928 | 20260203 011800 | 212.883000 | 212.909000 | 212.882000 | 212.902000 | 0 |
| 1929 | 20260203 011900 | 212.903000 | 212.911000 | 212.882000 | 212.882000 | 0 |
| 1930 | 20260203 012000 | 212.886000 | 212.898000 | 212.867000 | 212.874000 | 0 |
| 1931 | 20260203 012100 | 212.872000 | 212.884000 | 212.863000 | 212.874000 | 0 |
| 1932 | 20260203 012200 | 212.871000 | 212.888000 | 212.871000 | 212.880000 | 0 |
| 1933 | 20260203 012300 | 212.878000 | 212.891000 | 212.863000 | 212.891000 | 0 |
| 1934 | 20260203 012400 | 212.888000 | 212.911000 | 212.888000 | 212.908000 | 0 |
| 1935 | 20260203 012500 | 212.910000 | 212.941000 | 212.907000 | 212.935000 | 0 |
| 1936 | 20260203 012600 | 212.934000 | 212.951000 | 212.932000 | 212.944000 | 0 |
| 1937 | 20260203 012700 | 212.945000 | 212.946000 | 212.916000 | 212.932000 | 0 |
| 1938 | 20260203 012800 | 212.930000 | 212.959000 | 212.930000 | 212.955000 | 0 |
| 1939 | 20260203 012900 | 212.955000 | 212.968000 | 212.947000 | 212.953000 | 0 |
| 1940 | 20260203 013000 | 212.955000 | 212.972000 | 212.944000 | 212.968000 | 0 |
| 1941 | 20260203 013100 | 212.973000 | 212.976000 | 212.957000 | 212.969000 | 0 |
| 1942 | 20260203 013200 | 212.970000 | 212.971000 | 212.938000 | 212.938000 | 0 |
| 1943 | 20260203 013300 | 212.939000 | 212.942000 | 212.891000 | 212.895000 | 0 |
| 1944 | 20260203 013400 | 212.902000 | 212.921000 | 212.874000 | 212.884000 | 0 |
| 1945 | 20260203 013500 | 212.885000 | 212.899000 | 212.868000 | 212.872000 | 0 |
| 1946 | 20260203 013600 | 212.872000 | 212.875000 | 212.843000 | 212.870000 | 0 |
| 1947 | 20260203 013700 | 212.872000 | 212.895000 | 212.864000 | 212.887000 | 0 |
| 1948 | 20260203 013800 | 212.890000 | 212.892000 | 212.852000 | 212.862000 | 0 |
| 1949 | 20260203 013900 | 212.860000 | 212.862000 | 212.837000 | 212.842000 | 0 |
| 1950 | 20260203 014000 | 212.841000 | 212.865000 | 212.841000 | 212.854000 | 0 |
| 1951 | 20260203 014100 | 212.854000 | 212.855000 | 212.823000 | 212.841000 | 0 |
| 1952 | 20260203 014200 | 212.842000 | 212.842000 | 212.813000 | 212.822000 | 0 |
| 1953 | 20260203 014300 | 212.821000 | 212.822000 | 212.776000 | 212.778000 | 0 |
| 1954 | 20260203 014400 | 212.777000 | 212.794000 | 212.769000 | 212.782000 | 0 |
| 1955 | 20260203 014500 | 212.783000 | 212.800000 | 212.758000 | 212.789000 | 0 |
| 1956 | 20260203 014600 | 212.790000 | 212.801000 | 212.774000 | 212.784000 | 0 |
| 1957 | 20260203 014700 | 212.782000 | 212.787000 | 212.773000 | 212.786000 | 0 |
| 1958 | 20260203 014800 | 212.785000 | 212.801000 | 212.781000 | 212.793000 | 0 |
| 1959 | 20260203 014900 | 212.794000 | 212.796000 | 212.747000 | 212.768000 | 0 |
| 1960 | 20260203 015000 | 212.765000 | 212.795000 | 212.738000 | 212.756000 | 0 |
| 1961 | 20260203 015100 | 212.757000 | 212.772000 | 212.755000 | 212.758000 | 0 |
| 1962 | 20260203 015200 | 212.757000 | 212.787000 | 212.748000 | 212.785000 | 0 |
| 1963 | 20260203 015300 | 212.789000 | 212.794000 | 212.768000 | 212.781000 | 0 |
| 1964 | 20260203 015400 | 212.782000 | 212.811000 | 212.771000 | 212.780000 | 0 |
| 1965 | 20260203 015500 | 212.779000 | 212.804000 | 212.747000 | 212.753000 | 0 |
| 1966 | 20260203 015600 | 212.751000 | 212.792000 | 212.751000 | 212.785000 | 0 |
| 1967 | 20260203 015700 | 212.786000 | 212.795000 | 212.765000 | 212.766000 | 0 |
| 1968 | 20260203 015800 | 212.766000 | 212.794000 | 212.745000 | 212.792000 | 0 |
| 1969 | 20260203 015900 | 212.791000 | 212.819000 | 212.791000 | 212.813000 | 0 |
| 1970 | 20260203 020000 | 212.813000 | 212.813000 | 212.766000 | 212.781000 | 0 |
| 1971 | 20260203 020100 | 212.778000 | 212.799000 | 212.768000 | 212.772000 | 0 |
| 1972 | 20260203 020200 | 212.772000 | 212.797000 | 212.772000 | 212.788000 | 0 |
| 1973 | 20260203 020300 | 212.789000 | 212.813000 | 212.783000 | 212.807000 | 0 |
| 1974 | 20260203 020400 | 212.807000 | 212.814000 | 212.779000 | 212.785000 | 0 |
| 1975 | 20260203 020500 | 212.784000 | 212.815000 | 212.784000 | 212.802000 | 0 |
| 1976 | 20260203 020600 | 212.803000 | 212.886000 | 212.801000 | 212.881000 | 0 |
| 1977 | 20260203 020700 | 212.883000 | 212.893000 | 212.862000 | 212.872000 | 0 |
| 1978 | 20260203 020800 | 212.868000 | 212.880000 | 212.849000 | 212.877000 | 0 |
| 1979 | 20260203 020900 | 212.881000 | 212.915000 | 212.877000 | 212.882000 | 0 |
| 1980 | 20260203 021000 | 212.883000 | 212.914000 | 212.878000 | 212.900000 | 0 |
| 1981 | 20260203 021100 | 212.900000 | 212.954000 | 212.890000 | 212.896000 | 0 |
| 1982 | 20260203 021200 | 212.897000 | 212.905000 | 212.836000 | 212.846000 | 0 |
| 1983 | 20260203 021300 | 212.844000 | 212.863000 | 212.788000 | 212.804000 | 0 |
| 1984 | 20260203 021400 | 212.807000 | 212.849000 | 212.806000 | 212.842000 | 0 |
| 1985 | 20260203 021500 | 212.845000 | 212.845000 | 212.805000 | 212.825000 | 0 |
| 1986 | 20260203 021600 | 212.824000 | 212.829000 | 212.748000 | 212.755000 | 0 |
| 1987 | 20260203 021700 | 212.757000 | 212.765000 | 212.730000 | 212.761000 | 0 |
| 1988 | 20260203 021800 | 212.759000 | 212.780000 | 212.727000 | 212.727000 | 0 |
| 1989 | 20260203 021900 | 212.727000 | 212.791000 | 212.727000 | 212.782000 | 0 |
| 1990 | 20260203 022000 | 212.783000 | 212.822000 | 212.779000 | 212.817000 | 0 |
| 1991 | 20260203 022100 | 212.818000 | 212.826000 | 212.771000 | 212.779000 | 0 |
| 1992 | 20260203 022200 | 212.781000 | 212.794000 | 212.771000 | 212.778000 | 0 |
| 1993 | 20260203 022300 | 212.779000 | 212.824000 | 212.750000 | 212.793000 | 0 |
| 1994 | 20260203 022400 | 212.794000 | 212.803000 | 212.754000 | 212.758000 | 0 |
| 1995 | 20260203 022500 | 212.758000 | 212.786000 | 212.747000 | 212.775000 | 0 |
| 1996 | 20260203 022600 | 212.775000 | 212.788000 | 212.768000 | 212.770000 | 0 |
| 1997 | 20260203 022700 | 212.770000 | 212.784000 | 212.760000 | 212.770000 | 0 |
| 1998 | 20260203 022800 | 212.771000 | 212.779000 | 212.734000 | 212.742000 | 0 |
| 1999 | 20260203 022900 | 212.742000 | 212.777000 | 212.738000 | 212.775000 | 0 |
| 2000 | 20260203 023000 | 212.775000 | 212.797000 | 212.762000 | 212.795000 | 0 |
| 2001 | 20260203 023100 | 212.794000 | 212.861000 | 212.786000 | 212.823000 | 0 |
| 2002 | 20260203 023200 | 212.823000 | 212.870000 | 212.807000 | 212.829000 | 0 |
| 2003 | 20260203 023300 | 212.828000 | 212.861000 | 212.825000 | 212.834000 | 0 |
| 2004 | 20260203 023400 | 212.833000 | 212.887000 | 212.831000 | 212.874000 | 0 |
| 2005 | 20260203 023500 | 212.873000 | 212.903000 | 212.871000 | 212.900000 | 0 |
| 2006 | 20260203 023600 | 212.901000 | 212.914000 | 212.875000 | 212.875000 | 0 |
| 2007 | 20260203 023700 | 212.875000 | 212.934000 | 212.863000 | 212.928000 | 0 |
| 2008 | 20260203 023800 | 212.930000 | 212.930000 | 212.901000 | 212.912000 | 0 |
| 2009 | 20260203 023900 | 212.912000 | 212.923000 | 212.893000 | 212.905000 | 0 |
| 2010 | 20260203 024000 | 212.906000 | 212.937000 | 212.899000 | 212.929000 | 0 |
| 2011 | 20260203 024100 | 212.929000 | 212.933000 | 212.905000 | 212.908000 | 0 |
| 2012 | 20260203 024200 | 212.910000 | 212.910000 | 212.827000 | 212.833000 | 0 |
| 2013 | 20260203 024300 | 212.834000 | 212.899000 | 212.828000 | 212.898000 | 0 |
| 2014 | 20260203 024400 | 212.898000 | 212.933000 | 212.897000 | 212.923000 | 0 |
| 2015 | 20260203 024500 | 212.915000 | 212.941000 | 212.891000 | 212.895000 | 0 |
| 2016 | 20260203 024600 | 212.899000 | 212.952000 | 212.899000 | 212.944000 | 0 |
| 2017 | 20260203 024700 | 212.943000 | 212.974000 | 212.916000 | 212.974000 | 0 |
| 2018 | 20260203 024800 | 212.975000 | 212.984000 | 212.935000 | 212.936000 | 0 |
| 2019 | 20260203 024900 | 212.937000 | 212.946000 | 212.914000 | 212.922000 | 0 |
| 2020 | 20260203 025000 | 212.915000 | 212.935000 | 212.908000 | 212.911000 | 0 |
| 2021 | 20260203 025100 | 212.912000 | 212.918000 | 212.884000 | 212.890000 | 0 |
| 2022 | 20260203 025200 | 212.892000 | 212.906000 | 212.875000 | 212.876000 | 0 |
| 2023 | 20260203 025300 | 212.884000 | 212.891000 | 212.862000 | 212.889000 | 0 |
| 2024 | 20260203 025400 | 212.888000 | 212.904000 | 212.874000 | 212.892000 | 0 |
| 2025 | 20260203 025500 | 212.893000 | 212.920000 | 212.884000 | 212.920000 | 0 |
| 2026 | 20260203 025600 | 212.916000 | 212.937000 | 212.902000 | 212.909000 | 0 |
| 2027 | 20260203 025700 | 212.907000 | 212.909000 | 212.836000 | 212.845000 | 0 |
| 2028 | 20260203 025800 | 212.840000 | 212.858000 | 212.796000 | 212.815000 | 0 |
| 2029 | 20260203 025900 | 212.814000 | 212.870000 | 212.811000 | 212.852000 | 0 |
| 2030 | 20260203 030000 | 212.850000 | 212.887000 | 212.820000 | 212.886000 | 0 |
| 2031 | 20260203 030100 | 212.885000 | 212.889000 | 212.843000 | 212.860000 | 0 |
| 2032 | 20260203 030200 | 212.859000 | 212.899000 | 212.830000 | 212.844000 | 0 |
| 2033 | 20260203 030300 | 212.853000 | 212.875000 | 212.830000 | 212.837000 | 0 |
| 2034 | 20260203 030400 | 212.836000 | 212.869000 | 212.825000 | 212.844000 | 0 |
| 2035 | 20260203 030500 | 212.841000 | 212.844000 | 212.752000 | 212.766000 | 0 |
| 2036 | 20260203 030600 | 212.769000 | 212.810000 | 212.766000 | 212.806000 | 0 |
| 2037 | 20260203 030700 | 212.804000 | 212.823000 | 212.772000 | 212.788000 | 0 |
| 2038 | 20260203 030800 | 212.789000 | 212.827000 | 212.789000 | 212.821000 | 0 |
| 2039 | 20260203 030900 | 212.823000 | 212.871000 | 212.811000 | 212.855000 | 0 |
| 2040 | 20260203 031000 | 212.857000 | 212.862000 | 212.794000 | 212.800000 | 0 |
| 2041 | 20260203 031100 | 212.802000 | 212.812000 | 212.797000 | 212.808000 | 0 |
| 2042 | 20260203 031200 | 212.806000 | 212.879000 | 212.806000 | 212.824000 | 0 |
| 2043 | 20260203 031300 | 212.826000 | 212.835000 | 212.810000 | 212.825000 | 0 |
| 2044 | 20260203 031400 | 212.824000 | 212.844000 | 212.811000 | 212.816000 | 0 |
| 2045 | 20260203 031500 | 212.816000 | 212.877000 | 212.810000 | 212.871000 | 0 |
| 2046 | 20260203 031600 | 212.872000 | 212.886000 | 212.864000 | 212.877000 | 0 |
| 2047 | 20260203 031700 | 212.876000 | 212.879000 | 212.846000 | 212.871000 | 0 |
| 2048 | 20260203 031800 | 212.863000 | 212.913000 | 212.863000 | 212.875000 | 0 |
| 2049 | 20260203 031900 | 212.874000 | 212.914000 | 212.872000 | 212.877000 | 0 |
| 2050 | 20260203 032000 | 212.879000 | 212.894000 | 212.791000 | 212.795000 | 0 |
| 2051 | 20260203 032100 | 212.792000 | 212.792000 | 212.759000 | 212.775000 | 0 |
| 2052 | 20260203 032200 | 212.778000 | 212.789000 | 212.761000 | 212.761000 | 0 |
| 2053 | 20260203 032300 | 212.762000 | 212.823000 | 212.762000 | 212.823000 | 0 |
| 2054 | 20260203 032400 | 212.822000 | 212.828000 | 212.788000 | 212.817000 | 0 |
| 2055 | 20260203 032500 | 212.816000 | 212.838000 | 212.798000 | 212.823000 | 0 |
| 2056 | 20260203 032600 | 212.820000 | 212.841000 | 212.802000 | 212.814000 | 0 |
| 2057 | 20260203 032700 | 212.812000 | 212.818000 | 212.777000 | 212.818000 | 0 |
| 2058 | 20260203 032800 | 212.821000 | 212.852000 | 212.816000 | 212.840000 | 0 |
| 2059 | 20260203 032900 | 212.841000 | 212.860000 | 212.821000 | 212.821000 | 0 |
| 2060 | 20260203 033000 | 212.823000 | 212.866000 | 212.822000 | 212.846000 | 0 |
| 2061 | 20260203 033100 | 212.846000 | 212.859000 | 212.799000 | 212.814000 | 0 |
| 2062 | 20260203 033200 | 212.814000 | 212.834000 | 212.760000 | 212.833000 | 0 |
| 2063 | 20260203 033300 | 212.831000 | 212.843000 | 212.814000 | 212.823000 | 0 |
| 2064 | 20260203 033400 | 212.824000 | 212.839000 | 212.815000 | 212.833000 | 0 |
| 2065 | 20260203 033500 | 212.836000 | 212.836000 | 212.785000 | 212.794000 | 0 |
| 2066 | 20260203 033600 | 212.793000 | 212.832000 | 212.790000 | 212.831000 | 0 |
| 2067 | 20260203 033700 | 212.827000 | 212.855000 | 212.819000 | 212.833000 | 0 |
| 2068 | 20260203 033800 | 212.835000 | 212.854000 | 212.829000 | 212.849000 | 0 |
| 2069 | 20260203 033900 | 212.846000 | 212.848000 | 212.795000 | 212.795000 | 0 |
| 2070 | 20260203 034000 | 212.798000 | 212.824000 | 212.791000 | 212.820000 | 0 |
| 2071 | 20260203 034100 | 212.818000 | 212.854000 | 212.798000 | 212.798000 | 0 |
| 2072 | 20260203 034200 | 212.799000 | 212.810000 | 212.768000 | 212.809000 | 0 |
| 2073 | 20260203 034300 | 212.808000 | 212.815000 | 212.798000 | 212.809000 | 0 |
| 2074 | 20260203 034400 | 212.809000 | 212.821000 | 212.770000 | 212.774000 | 0 |
| 2075 | 20260203 034500 | 212.778000 | 212.792000 | 212.767000 | 212.776000 | 0 |
| 2076 | 20260203 034600 | 212.778000 | 212.782000 | 212.752000 | 212.760000 | 0 |
| 2077 | 20260203 034700 | 212.760000 | 212.783000 | 212.754000 | 212.783000 | 0 |
| 2078 | 20260203 034800 | 212.780000 | 212.810000 | 212.778000 | 212.805000 | 0 |
| 2079 | 20260203 034900 | 212.812000 | 212.815000 | 212.778000 | 212.798000 | 0 |
| 2080 | 20260203 035000 | 212.795000 | 212.804000 | 212.780000 | 212.801000 | 0 |
| 2081 | 20260203 035100 | 212.803000 | 212.848000 | 212.795000 | 212.844000 | 0 |
| 2082 | 20260203 035200 | 212.844000 | 212.865000 | 212.833000 | 212.864000 | 0 |
| 2083 | 20260203 035300 | 212.864000 | 212.893000 | 212.843000 | 212.886000 | 0 |
| 2084 | 20260203 035400 | 212.882000 | 212.898000 | 212.851000 | 212.853000 | 0 |
| 2085 | 20260203 035500 | 212.857000 | 212.877000 | 212.850000 | 212.853000 | 0 |
| 2086 | 20260203 035600 | 212.852000 | 212.880000 | 212.852000 | 212.868000 | 0 |
| 2087 | 20260203 035700 | 212.866000 | 212.874000 | 212.855000 | 212.868000 | 0 |
| 2088 | 20260203 035800 | 212.869000 | 212.882000 | 212.866000 | 212.875000 | 0 |
| 2089 | 20260203 035900 | 212.873000 | 212.878000 | 212.847000 | 212.857000 | 0 |
| 2090 | 20260203 040000 | 212.859000 | 212.893000 | 212.859000 | 212.873000 | 0 |
| 2091 | 20260203 040100 | 212.873000 | 212.888000 | 212.847000 | 212.857000 | 0 |
| 2092 | 20260203 040200 | 212.857000 | 212.860000 | 212.799000 | 212.801000 | 0 |
| 2093 | 20260203 040300 | 212.805000 | 212.811000 | 212.774000 | 212.774000 | 0 |
| 2094 | 20260203 040400 | 212.775000 | 212.786000 | 212.741000 | 212.782000 | 0 |
| 2095 | 20260203 040500 | 212.782000 | 212.838000 | 212.782000 | 212.818000 | 0 |
| 2096 | 20260203 040600 | 212.816000 | 212.873000 | 212.813000 | 212.868000 | 0 |
| 2097 | 20260203 040700 | 212.871000 | 212.896000 | 212.865000 | 212.880000 | 0 |
| 2098 | 20260203 040800 | 212.880000 | 212.886000 | 212.859000 | 212.885000 | 0 |
| 2099 | 20260203 040900 | 212.885000 | 212.896000 | 212.874000 | 212.883000 | 0 |
| 2100 | 20260203 041000 | 212.883000 | 212.955000 | 212.879000 | 212.911000 | 0 |
| 2101 | 20260203 041100 | 212.910000 | 212.941000 | 212.892000 | 212.934000 | 0 |
| 2102 | 20260203 041200 | 212.930000 | 212.989000 | 212.926000 | 212.988000 | 0 |
| 2103 | 20260203 041300 | 212.986000 | 213.002000 | 212.936000 | 212.954000 | 0 |
| 2104 | 20260203 041400 | 212.952000 | 213.009000 | 212.939000 | 212.955000 | 0 |
| 2105 | 20260203 041500 | 212.955000 | 212.975000 | 212.939000 | 212.950000 | 0 |
| 2106 | 20260203 041600 | 212.957000 | 213.034000 | 212.944000 | 213.024000 | 0 |
| 2107 | 20260203 041700 | 213.027000 | 213.086000 | 213.018000 | 213.030000 | 0 |
| 2108 | 20260203 041800 | 213.030000 | 213.094000 | 213.013000 | 213.091000 | 0 |
| 2109 | 20260203 041900 | 213.097000 | 213.097000 | 213.048000 | 213.054000 | 0 |
| 2110 | 20260203 042000 | 213.056000 | 213.056000 | 212.998000 | 213.022000 | 0 |
| 2111 | 20260203 042100 | 213.027000 | 213.027000 | 212.982000 | 212.982000 | 0 |
| 2112 | 20260203 042200 | 212.984000 | 212.999000 | 212.967000 | 212.982000 | 0 |
| 2113 | 20260203 042300 | 212.983000 | 212.983000 | 212.958000 | 212.971000 | 0 |
| 2114 | 20260203 042400 | 212.974000 | 212.992000 | 212.961000 | 212.975000 | 0 |
| 2115 | 20260203 042500 | 212.973000 | 212.976000 | 212.926000 | 212.942000 | 0 |
| 2116 | 20260203 042600 | 212.944000 | 212.992000 | 212.939000 | 212.984000 | 0 |
| 2117 | 20260203 042700 | 212.985000 | 213.010000 | 212.972000 | 212.986000 | 0 |
| 2118 | 20260203 042800 | 212.984000 | 213.018000 | 212.976000 | 213.000000 | 0 |
| 2119 | 20260203 042900 | 213.001000 | 213.008000 | 212.958000 | 212.974000 | 0 |
| 2120 | 20260203 043000 | 212.978000 | 213.003000 | 212.959000 | 212.988000 | 0 |
| 2121 | 20260203 043100 | 212.989000 | 212.996000 | 212.966000 | 212.967000 | 0 |
| 2122 | 20260203 043200 | 212.967000 | 212.983000 | 212.955000 | 212.975000 | 0 |
| 2123 | 20260203 043300 | 212.973000 | 212.980000 | 212.960000 | 212.977000 | 0 |
| 2124 | 20260203 043400 | 212.979000 | 212.983000 | 212.944000 | 212.975000 | 0 |
| 2125 | 20260203 043500 | 212.975000 | 213.001000 | 212.968000 | 212.987000 | 0 |
| 2126 | 20260203 043600 | 212.988000 | 213.011000 | 212.978000 | 212.998000 | 0 |
| 2127 | 20260203 043700 | 212.996000 | 213.002000 | 212.959000 | 212.985000 | 0 |
| 2128 | 20260203 043800 | 212.987000 | 213.025000 | 212.962000 | 213.009000 | 0 |
| 2129 | 20260203 043900 | 213.007000 | 213.049000 | 213.007000 | 213.010000 | 0 |
| 2130 | 20260203 044000 | 213.011000 | 213.035000 | 213.011000 | 213.021000 | 0 |
| 2131 | 20260203 044100 | 213.019000 | 213.023000 | 212.988000 | 213.009000 | 0 |
| 2132 | 20260203 044200 | 213.010000 | 213.038000 | 212.997000 | 213.029000 | 0 |
| 2133 | 20260203 044300 | 213.027000 | 213.053000 | 213.008000 | 213.046000 | 0 |
| 2134 | 20260203 044400 | 213.044000 | 213.058000 | 213.029000 | 213.058000 | 0 |
| 2135 | 20260203 044500 | 213.055000 | 213.069000 | 213.039000 | 213.056000 | 0 |
| 2136 | 20260203 044600 | 213.056000 | 213.109000 | 213.037000 | 213.082000 | 0 |
| 2137 | 20260203 044700 | 213.083000 | 213.107000 | 213.067000 | 213.085000 | 0 |
| 2138 | 20260203 044800 | 213.080000 | 213.101000 | 213.077000 | 213.092000 | 0 |
| 2139 | 20260203 044900 | 213.095000 | 213.109000 | 213.075000 | 213.105000 | 0 |
| 2140 | 20260203 045000 | 213.105000 | 213.119000 | 213.077000 | 213.078000 | 0 |
| 2141 | 20260203 045100 | 213.077000 | 213.108000 | 213.075000 | 213.081000 | 0 |
| 2142 | 20260203 045200 | 213.085000 | 213.135000 | 213.076000 | 213.127000 | 0 |
| 2143 | 20260203 045300 | 213.126000 | 213.136000 | 213.108000 | 213.112000 | 0 |
| 2144 | 20260203 045400 | 213.112000 | 213.113000 | 213.074000 | 213.074000 | 0 |
| 2145 | 20260203 045500 | 213.074000 | 213.109000 | 213.061000 | 213.070000 | 0 |
| 2146 | 20260203 045600 | 213.071000 | 213.077000 | 213.043000 | 213.063000 | 0 |
| 2147 | 20260203 045700 | 213.064000 | 213.069000 | 213.041000 | 213.049000 | 0 |
| 2148 | 20260203 045800 | 213.047000 | 213.055000 | 213.020000 | 213.030000 | 0 |
| 2149 | 20260203 045900 | 213.032000 | 213.046000 | 213.020000 | 213.025000 | 0 |
| 2150 | 20260203 050000 | 213.027000 | 213.046000 | 213.020000 | 213.039000 | 0 |
| 2151 | 20260203 050100 | 213.040000 | 213.052000 | 213.027000 | 213.031000 | 0 |
| 2152 | 20260203 050200 | 213.030000 | 213.063000 | 213.029000 | 213.046000 | 0 |
| 2153 | 20260203 050300 | 213.047000 | 213.051000 | 213.010000 | 213.017000 | 0 |
| 2154 | 20260203 050400 | 213.018000 | 213.023000 | 212.991000 | 213.000000 | 0 |
| 2155 | 20260203 050500 | 212.996000 | 213.001000 | 212.984000 | 213.000000 | 0 |
| 2156 | 20260203 050600 | 213.003000 | 213.035000 | 212.997000 | 213.003000 | 0 |
| 2157 | 20260203 050700 | 213.003000 | 213.021000 | 212.984000 | 213.018000 | 0 |
| 2158 | 20260203 050800 | 213.020000 | 213.040000 | 213.010000 | 213.023000 | 0 |
| 2159 | 20260203 050900 | 213.025000 | 213.044000 | 213.016000 | 213.021000 | 0 |
| 2160 | 20260203 051000 | 213.021000 | 213.059000 | 213.015000 | 213.056000 | 0 |
| 2161 | 20260203 051100 | 213.053000 | 213.068000 | 213.033000 | 213.035000 | 0 |
| 2162 | 20260203 051200 | 213.033000 | 213.042000 | 213.024000 | 213.042000 | 0 |
| 2163 | 20260203 051300 | 213.041000 | 213.043000 | 212.997000 | 213.011000 | 0 |
| 2164 | 20260203 051400 | 213.009000 | 213.013000 | 212.977000 | 212.993000 | 0 |
| 2165 | 20260203 051500 | 212.991000 | 213.013000 | 212.982000 | 212.991000 | 0 |
| 2166 | 20260203 051600 | 212.992000 | 212.995000 | 212.967000 | 212.979000 | 0 |
| 2167 | 20260203 051700 | 212.980000 | 212.992000 | 212.970000 | 212.970000 | 0 |
| 2168 | 20260203 051800 | 212.968000 | 212.987000 | 212.968000 | 212.972000 | 0 |
| 2169 | 20260203 051900 | 212.971000 | 212.971000 | 212.938000 | 212.942000 | 0 |
| 2170 | 20260203 052000 | 212.940000 | 212.955000 | 212.934000 | 212.955000 | 0 |
| 2171 | 20260203 052100 | 212.959000 | 212.962000 | 212.940000 | 212.955000 | 0 |
| 2172 | 20260203 052200 | 212.954000 | 212.966000 | 212.937000 | 212.964000 | 0 |
| 2173 | 20260203 052300 | 212.964000 | 212.964000 | 212.918000 | 212.941000 | 0 |
| 2174 | 20260203 052400 | 212.943000 | 212.952000 | 212.932000 | 212.951000 | 0 |
| 2175 | 20260203 052500 | 212.950000 | 212.979000 | 212.945000 | 212.975000 | 0 |
| 2176 | 20260203 052600 | 212.978000 | 212.979000 | 212.948000 | 212.966000 | 0 |
| 2177 | 20260203 052700 | 212.967000 | 212.995000 | 212.966000 | 212.993000 | 0 |
| 2178 | 20260203 052800 | 212.996000 | 213.006000 | 212.983000 | 212.993000 | 0 |
| 2179 | 20260203 052900 | 212.995000 | 213.010000 | 212.978000 | 213.009000 | 0 |
| 2180 | 20260203 053000 | 213.010000 | 213.011000 | 212.980000 | 212.990000 | 0 |
| 2181 | 20260203 053100 | 212.988000 | 212.991000 | 212.966000 | 212.977000 | 0 |
| 2182 | 20260203 053200 | 212.977000 | 212.987000 | 212.955000 | 212.978000 | 0 |
| 2183 | 20260203 053300 | 212.977000 | 212.984000 | 212.968000 | 212.984000 | 0 |
| 2184 | 20260203 053400 | 212.982000 | 212.994000 | 212.959000 | 212.969000 | 0 |
| 2185 | 20260203 053500 | 212.968000 | 212.969000 | 212.935000 | 212.936000 | 0 |
| 2186 | 20260203 053600 | 212.938000 | 212.964000 | 212.935000 | 212.944000 | 0 |
| 2187 | 20260203 053700 | 212.945000 | 212.952000 | 212.927000 | 212.939000 | 0 |
| 2188 | 20260203 053800 | 212.938000 | 212.971000 | 212.936000 | 212.965000 | 0 |
| 2189 | 20260203 053900 | 212.968000 | 212.977000 | 212.946000 | 212.950000 | 0 |
| 2190 | 20260203 054000 | 212.952000 | 212.954000 | 212.945000 | 212.948000 | 0 |
| 2191 | 20260203 054100 | 212.948000 | 212.980000 | 212.948000 | 212.964000 | 0 |
| 2192 | 20260203 054200 | 212.960000 | 212.966000 | 212.940000 | 212.944000 | 0 |
| 2193 | 20260203 054300 | 212.945000 | 212.970000 | 212.945000 | 212.956000 | 0 |
| 2194 | 20260203 054400 | 212.957000 | 212.971000 | 212.947000 | 212.951000 | 0 |
| 2195 | 20260203 054500 | 212.949000 | 212.969000 | 212.946000 | 212.961000 | 0 |
| 2196 | 20260203 054600 | 212.965000 | 212.967000 | 212.942000 | 212.952000 | 0 |
| 2197 | 20260203 054700 | 212.953000 | 212.976000 | 212.949000 | 212.957000 | 0 |
| 2198 | 20260203 054800 | 212.958000 | 212.982000 | 212.953000 | 212.982000 | 0 |
| 2199 | 20260203 054900 | 212.982000 | 213.004000 | 212.978000 | 212.994000 | 0 |
| 2200 | 20260203 055000 | 212.994000 | 213.004000 | 212.966000 | 212.996000 | 0 |
| 2201 | 20260203 055100 | 212.998000 | 213.010000 | 212.981000 | 213.006000 | 0 |
| 2202 | 20260203 055200 | 212.995000 | 213.002000 | 212.985000 | 212.990000 | 0 |
| 2203 | 20260203 055300 | 212.991000 | 213.004000 | 212.987000 | 212.995000 | 0 |
| 2204 | 20260203 055400 | 212.998000 | 213.007000 | 212.987000 | 213.004000 | 0 |
| 2205 | 20260203 055500 | 213.004000 | 213.016000 | 212.965000 | 212.971000 | 0 |
| 2206 | 20260203 055600 | 212.972000 | 212.975000 | 212.960000 | 212.960000 | 0 |
| 2207 | 20260203 055700 | 212.960000 | 212.970000 | 212.948000 | 212.968000 | 0 |
| 2208 | 20260203 055800 | 212.968000 | 212.970000 | 212.949000 | 212.949000 | 0 |
| 2209 | 20260203 055900 | 212.950000 | 212.953000 | 212.914000 | 212.915000 | 0 |
| 2210 | 20260203 060000 | 212.915000 | 212.930000 | 212.907000 | 212.918000 | 0 |
| 2211 | 20260203 060100 | 212.917000 | 212.949000 | 212.897000 | 212.933000 | 0 |
| 2212 | 20260203 060200 | 212.935000 | 212.937000 | 212.907000 | 212.908000 | 0 |
| 2213 | 20260203 060300 | 212.907000 | 212.929000 | 212.900000 | 212.929000 | 0 |
| 2214 | 20260203 060400 | 212.925000 | 212.945000 | 212.915000 | 212.945000 | 0 |
| 2215 | 20260203 060500 | 212.943000 | 213.004000 | 212.938000 | 212.987000 | 0 |
| 2216 | 20260203 060600 | 212.986000 | 213.021000 | 212.978000 | 213.009000 | 0 |
| 2217 | 20260203 060700 | 213.010000 | 213.034000 | 213.002000 | 213.006000 | 0 |
| 2218 | 20260203 060800 | 213.008000 | 213.027000 | 213.000000 | 213.005000 | 0 |
| 2219 | 20260203 060900 | 213.006000 | 213.007000 | 212.972000 | 212.973000 | 0 |
| 2220 | 20260203 061000 | 212.974000 | 212.999000 | 212.963000 | 212.994000 | 0 |
| 2221 | 20260203 061100 | 212.992000 | 212.996000 | 212.971000 | 212.972000 | 0 |
| 2222 | 20260203 061200 | 212.970000 | 213.018000 | 212.965000 | 213.018000 | 0 |
| 2223 | 20260203 061300 | 213.017000 | 213.049000 | 213.015000 | 213.022000 | 0 |
| 2224 | 20260203 061400 | 213.022000 | 213.030000 | 213.005000 | 213.007000 | 0 |
| 2225 | 20260203 061500 | 213.007000 | 213.025000 | 212.990000 | 212.996000 | 0 |
| 2226 | 20260203 061600 | 212.996000 | 213.002000 | 212.978000 | 212.982000 | 0 |
| 2227 | 20260203 061700 | 212.984000 | 212.988000 | 212.943000 | 212.943000 | 0 |
| 2228 | 20260203 061800 | 212.944000 | 212.972000 | 212.943000 | 212.965000 | 0 |
| 2229 | 20260203 061900 | 212.965000 | 212.971000 | 212.946000 | 212.962000 | 0 |
| 2230 | 20260203 062000 | 212.969000 | 212.986000 | 212.956000 | 212.963000 | 0 |
| 2231 | 20260203 062100 | 212.965000 | 212.974000 | 212.956000 | 212.967000 | 0 |
| 2232 | 20260203 062200 | 212.969000 | 212.989000 | 212.960000 | 212.979000 | 0 |
| 2233 | 20260203 062300 | 212.980000 | 212.983000 | 212.954000 | 212.956000 | 0 |
| 2234 | 20260203 062400 | 212.955000 | 212.962000 | 212.921000 | 212.923000 | 0 |
| 2235 | 20260203 062500 | 212.923000 | 212.952000 | 212.923000 | 212.949000 | 0 |
| 2236 | 20260203 062600 | 212.948000 | 212.965000 | 212.922000 | 212.923000 | 0 |
| 2237 | 20260203 062700 | 212.923000 | 212.956000 | 212.923000 | 212.943000 | 0 |
| 2238 | 20260203 062800 | 212.944000 | 212.949000 | 212.937000 | 212.949000 | 0 |
| 2239 | 20260203 062900 | 212.949000 | 212.960000 | 212.933000 | 212.936000 | 0 |
| 2240 | 20260203 063000 | 212.936000 | 212.937000 | 212.923000 | 212.926000 | 0 |
| 2241 | 20260203 063100 | 212.927000 | 212.927000 | 212.897000 | 212.898000 | 0 |
| 2242 | 20260203 063200 | 212.899000 | 212.906000 | 212.890000 | 212.895000 | 0 |
| 2243 | 20260203 063300 | 212.895000 | 212.920000 | 212.874000 | 212.906000 | 0 |
| 2244 | 20260203 063400 | 212.909000 | 212.909000 | 212.881000 | 212.891000 | 0 |
| 2245 | 20260203 063500 | 212.890000 | 212.896000 | 212.865000 | 212.875000 | 0 |
| 2246 | 20260203 063600 | 212.876000 | 212.895000 | 212.874000 | 212.894000 | 0 |
| 2247 | 20260203 063700 | 212.893000 | 212.914000 | 212.889000 | 212.904000 | 0 |
| 2248 | 20260203 063800 | 212.907000 | 212.909000 | 212.851000 | 212.876000 | 0 |
| 2249 | 20260203 063900 | 212.877000 | 212.898000 | 212.871000 | 212.893000 | 0 |
| 2250 | 20260203 064000 | 212.893000 | 212.943000 | 212.889000 | 212.931000 | 0 |
| 2251 | 20260203 064100 | 212.927000 | 212.945000 | 212.911000 | 212.935000 | 0 |
| 2252 | 20260203 064200 | 212.937000 | 212.959000 | 212.934000 | 212.957000 | 0 |
| 2253 | 20260203 064300 | 212.956000 | 212.982000 | 212.949000 | 212.975000 | 0 |
| 2254 | 20260203 064400 | 212.975000 | 212.977000 | 212.950000 | 212.954000 | 0 |
| 2255 | 20260203 064500 | 212.954000 | 212.959000 | 212.939000 | 212.940000 | 0 |
| 2256 | 20260203 064600 | 212.939000 | 212.972000 | 212.937000 | 212.960000 | 0 |
| 2257 | 20260203 064700 | 212.956000 | 212.974000 | 212.956000 | 212.962000 | 0 |
| 2258 | 20260203 064800 | 212.962000 | 212.964000 | 212.907000 | 212.910000 | 0 |
| 2259 | 20260203 064900 | 212.909000 | 212.916000 | 212.900000 | 212.911000 | 0 |
| 2260 | 20260203 065000 | 212.913000 | 212.947000 | 212.900000 | 212.935000 | 0 |
| 2261 | 20260203 065100 | 212.935000 | 212.946000 | 212.922000 | 212.940000 | 0 |
| 2262 | 20260203 065200 | 212.940000 | 212.955000 | 212.940000 | 212.950000 | 0 |
| 2263 | 20260203 065300 | 212.951000 | 212.955000 | 212.939000 | 212.942000 | 0 |
| 2264 | 20260203 065400 | 212.944000 | 212.976000 | 212.944000 | 212.975000 | 0 |
| 2265 | 20260203 065500 | 212.972000 | 212.974000 | 212.954000 | 212.960000 | 0 |
| 2266 | 20260203 065600 | 212.957000 | 212.974000 | 212.954000 | 212.967000 | 0 |
| 2267 | 20260203 065700 | 212.968000 | 212.987000 | 212.935000 | 212.935000 | 0 |
| 2268 | 20260203 065800 | 212.934000 | 212.937000 | 212.906000 | 212.921000 | 0 |
| 2269 | 20260203 065900 | 212.921000 | 212.921000 | 212.877000 | 212.877000 | 0 |
| 2270 | 20260203 070000 | 212.883000 | 212.919000 | 212.878000 | 212.891000 | 0 |
| 2271 | 20260203 070100 | 212.890000 | 212.905000 | 212.876000 | 212.893000 | 0 |
| 2272 | 20260203 070200 | 212.892000 | 212.936000 | 212.884000 | 212.936000 | 0 |
| 2273 | 20260203 070300 | 212.935000 | 212.957000 | 212.934000 | 212.952000 | 0 |
| 2274 | 20260203 070400 | 212.950000 | 212.950000 | 212.934000 | 212.934000 | 0 |
| 2275 | 20260203 070500 | 212.935000 | 212.945000 | 212.924000 | 212.942000 | 0 |
| 2276 | 20260203 070600 | 212.940000 | 212.979000 | 212.940000 | 212.976000 | 0 |
| 2277 | 20260203 070700 | 212.979000 | 213.029000 | 212.978000 | 213.001000 | 0 |
| 2278 | 20260203 070800 | 213.001000 | 213.017000 | 212.999000 | 213.004000 | 0 |
| 2279 | 20260203 070900 | 213.004000 | 213.005000 | 212.991000 | 212.994000 | 0 |
| 2280 | 20260203 071000 | 212.997000 | 213.017000 | 212.983000 | 212.983000 | 0 |
| 2281 | 20260203 071100 | 212.983000 | 213.009000 | 212.982000 | 213.009000 | 0 |
| 2282 | 20260203 071200 | 213.024000 | 213.029000 | 213.011000 | 213.019000 | 0 |
| 2283 | 20260203 071300 | 213.019000 | 213.023000 | 213.010000 | 213.018000 | 0 |
| 2284 | 20260203 071400 | 213.020000 | 213.020000 | 212.968000 | 212.973000 | 0 |
| 2285 | 20260203 071500 | 212.975000 | 212.987000 | 212.963000 | 212.985000 | 0 |
| 2286 | 20260203 071600 | 212.985000 | 212.998000 | 212.963000 | 212.989000 | 0 |
| 2287 | 20260203 071700 | 212.989000 | 213.017000 | 212.987000 | 213.013000 | 0 |
| 2288 | 20260203 071800 | 213.012000 | 213.024000 | 213.000000 | 213.000000 | 0 |
| 2289 | 20260203 071900 | 212.998000 | 213.015000 | 212.990000 | 213.012000 | 0 |
| 2290 | 20260203 072000 | 213.012000 | 213.044000 | 213.007000 | 213.033000 | 0 |
| 2291 | 20260203 072100 | 213.033000 | 213.056000 | 213.032000 | 213.050000 | 0 |
| 2292 | 20260203 072200 | 213.050000 | 213.050000 | 213.003000 | 213.008000 | 0 |
| 2293 | 20260203 072300 | 213.006000 | 213.011000 | 212.988000 | 212.996000 | 0 |
| 2294 | 20260203 072400 | 212.997000 | 213.026000 | 212.996000 | 213.022000 | 0 |
| 2295 | 20260203 072500 | 213.022000 | 213.034000 | 213.018000 | 213.031000 | 0 |
| 2296 | 20260203 072600 | 213.030000 | 213.050000 | 213.026000 | 213.050000 | 0 |
| 2297 | 20260203 072700 | 213.048000 | 213.049000 | 213.026000 | 213.042000 | 0 |
| 2298 | 20260203 072800 | 213.045000 | 213.063000 | 213.043000 | 213.060000 | 0 |
| 2299 | 20260203 072900 | 213.060000 | 213.063000 | 213.047000 | 213.052000 | 0 |
| 2300 | 20260203 073000 | 213.056000 | 213.079000 | 213.032000 | 213.079000 | 0 |
| 2301 | 20260203 073100 | 213.078000 | 213.092000 | 213.074000 | 213.085000 | 0 |
| 2302 | 20260203 073200 | 213.088000 | 213.097000 | 213.078000 | 213.094000 | 0 |
| 2303 | 20260203 073300 | 213.094000 | 213.143000 | 213.094000 | 213.143000 | 0 |
| 2304 | 20260203 073400 | 213.145000 | 213.158000 | 213.117000 | 213.153000 | 0 |
| 2305 | 20260203 073500 | 213.153000 | 213.156000 | 213.135000 | 213.141000 | 0 |
| 2306 | 20260203 073600 | 213.133000 | 213.155000 | 213.124000 | 213.142000 | 0 |
| 2307 | 20260203 073700 | 213.142000 | 213.161000 | 213.142000 | 213.159000 | 0 |
| 2308 | 20260203 073800 | 213.159000 | 213.172000 | 213.148000 | 213.167000 | 0 |
| 2309 | 20260203 073900 | 213.165000 | 213.172000 | 213.158000 | 213.166000 | 0 |
| 2310 | 20260203 074000 | 213.168000 | 213.176000 | 213.142000 | 213.145000 | 0 |
| 2311 | 20260203 074100 | 213.146000 | 213.157000 | 213.126000 | 213.137000 | 0 |
| 2312 | 20260203 074200 | 213.137000 | 213.170000 | 213.137000 | 213.164000 | 0 |
| 2313 | 20260203 074300 | 213.164000 | 213.175000 | 213.154000 | 213.159000 | 0 |
| 2314 | 20260203 074400 | 213.160000 | 213.199000 | 213.159000 | 213.195000 | 0 |
| 2315 | 20260203 074500 | 213.193000 | 213.203000 | 213.185000 | 213.202000 | 0 |
| 2316 | 20260203 074600 | 213.200000 | 213.211000 | 213.180000 | 213.187000 | 0 |
| 2317 | 20260203 074700 | 213.183000 | 213.217000 | 213.164000 | 213.195000 | 0 |
| 2318 | 20260203 074800 | 213.193000 | 213.214000 | 213.191000 | 213.209000 | 0 |
| 2319 | 20260203 074900 | 213.212000 | 213.255000 | 213.201000 | 213.252000 | 0 |
| 2320 | 20260203 075000 | 213.249000 | 213.277000 | 213.205000 | 213.267000 | 0 |
| 2321 | 20260203 075100 | 213.267000 | 213.288000 | 213.258000 | 213.286000 | 0 |
| 2322 | 20260203 075200 | 213.284000 | 213.287000 | 213.260000 | 213.268000 | 0 |
| 2323 | 20260203 075300 | 213.269000 | 213.297000 | 213.267000 | 213.297000 | 0 |
| 2324 | 20260203 075400 | 213.297000 | 213.309000 | 213.262000 | 213.280000 | 0 |
| 2325 | 20260203 075500 | 213.281000 | 213.300000 | 213.264000 | 213.272000 | 0 |
| 2326 | 20260203 075600 | 213.270000 | 213.306000 | 213.270000 | 213.291000 | 0 |
| 2327 | 20260203 075700 | 213.291000 | 213.319000 | 213.285000 | 213.305000 | 0 |
| 2328 | 20260203 075800 | 213.305000 | 213.309000 | 213.261000 | 213.279000 | 0 |
| 2329 | 20260203 075900 | 213.278000 | 213.282000 | 213.254000 | 213.264000 | 0 |
| 2330 | 20260203 080000 | 213.268000 | 213.268000 | 213.238000 | 213.265000 | 0 |
| 2331 | 20260203 080100 | 213.270000 | 213.271000 | 213.239000 | 213.259000 | 0 |
| 2332 | 20260203 080200 | 213.261000 | 213.261000 | 213.235000 | 213.242000 | 0 |
| 2333 | 20260203 080300 | 213.241000 | 213.266000 | 213.223000 | 213.262000 | 0 |
| 2334 | 20260203 080400 | 213.266000 | 213.293000 | 213.262000 | 213.268000 | 0 |
| 2335 | 20260203 080500 | 213.267000 | 213.269000 | 213.234000 | 213.251000 | 0 |
| 2336 | 20260203 080600 | 213.253000 | 213.260000 | 213.236000 | 213.243000 | 0 |
| 2337 | 20260203 080700 | 213.244000 | 213.293000 | 213.228000 | 213.290000 | 0 |
| 2338 | 20260203 080800 | 213.290000 | 213.290000 | 213.231000 | 213.246000 | 0 |
| 2339 | 20260203 080900 | 213.246000 | 213.291000 | 213.244000 | 213.291000 | 0 |
| 2340 | 20260203 081000 | 213.291000 | 213.294000 | 213.270000 | 213.276000 | 0 |
| 2341 | 20260203 081100 | 213.275000 | 213.325000 | 213.270000 | 213.308000 | 0 |
| 2342 | 20260203 081200 | 213.309000 | 213.309000 | 213.288000 | 213.297000 | 0 |
| 2343 | 20260203 081300 | 213.297000 | 213.299000 | 213.260000 | 213.275000 | 0 |
| 2344 | 20260203 081400 | 213.273000 | 213.284000 | 213.254000 | 213.258000 | 0 |
| 2345 | 20260203 081500 | 213.253000 | 213.253000 | 213.222000 | 213.241000 | 0 |
| 2346 | 20260203 081600 | 213.242000 | 213.276000 | 213.236000 | 213.266000 | 0 |
| 2347 | 20260203 081700 | 213.267000 | 213.282000 | 213.258000 | 213.263000 | 0 |
| 2348 | 20260203 081800 | 213.261000 | 213.280000 | 213.243000 | 213.264000 | 0 |
| 2349 | 20260203 081900 | 213.265000 | 213.266000 | 213.220000 | 213.225000 | 0 |
| 2350 | 20260203 082000 | 213.236000 | 213.238000 | 213.210000 | 213.218000 | 0 |
| 2351 | 20260203 082100 | 213.217000 | 213.233000 | 213.163000 | 213.179000 | 0 |
| 2352 | 20260203 082200 | 213.173000 | 213.179000 | 213.149000 | 213.171000 | 0 |
| 2353 | 20260203 082300 | 213.171000 | 213.180000 | 213.139000 | 213.142000 | 0 |
| 2354 | 20260203 082400 | 213.141000 | 213.156000 | 213.113000 | 213.121000 | 0 |
| 2355 | 20260203 082500 | 213.121000 | 213.121000 | 213.094000 | 213.111000 | 0 |
| 2356 | 20260203 082600 | 213.114000 | 213.153000 | 213.096000 | 213.142000 | 0 |
| 2357 | 20260203 082700 | 213.145000 | 213.161000 | 213.135000 | 213.140000 | 0 |
| 2358 | 20260203 082800 | 213.143000 | 213.164000 | 213.116000 | 213.139000 | 0 |
| 2359 | 20260203 082900 | 213.140000 | 213.147000 | 213.083000 | 213.084000 | 0 |
| 2360 | 20260203 083000 | 213.084000 | 213.097000 | 213.060000 | 213.069000 | 0 |
| 2361 | 20260203 083100 | 213.070000 | 213.122000 | 213.069000 | 213.110000 | 0 |
| 2362 | 20260203 083200 | 213.109000 | 213.123000 | 213.093000 | 213.114000 | 0 |
| 2363 | 20260203 083300 | 213.115000 | 213.144000 | 213.112000 | 213.135000 | 0 |
| 2364 | 20260203 083400 | 213.136000 | 213.137000 | 213.118000 | 213.127000 | 0 |
| 2365 | 20260203 083500 | 213.125000 | 213.137000 | 213.124000 | 213.134000 | 0 |
| 2366 | 20260203 083600 | 213.132000 | 213.169000 | 213.132000 | 213.169000 | 0 |
| 2367 | 20260203 083700 | 213.170000 | 213.192000 | 213.156000 | 213.183000 | 0 |
| 2368 | 20260203 083800 | 213.181000 | 213.198000 | 213.172000 | 213.179000 | 0 |
| 2369 | 20260203 083900 | 213.180000 | 213.181000 | 213.110000 | 213.118000 | 0 |
| 2370 | 20260203 084000 | 213.120000 | 213.201000 | 213.120000 | 213.200000 | 0 |
| 2371 | 20260203 084100 | 213.202000 | 213.225000 | 213.200000 | 213.220000 | 0 |
| 2372 | 20260203 084200 | 213.220000 | 213.226000 | 213.169000 | 213.179000 | 0 |
| 2373 | 20260203 084300 | 213.180000 | 213.200000 | 213.175000 | 213.199000 | 0 |
| 2374 | 20260203 084400 | 213.199000 | 213.199000 | 213.163000 | 213.174000 | 0 |
| 2375 | 20260203 084500 | 213.174000 | 213.193000 | 213.171000 | 213.171000 | 0 |
| 2376 | 20260203 084600 | 213.173000 | 213.190000 | 213.161000 | 213.187000 | 0 |
| 2377 | 20260203 084700 | 213.186000 | 213.212000 | 213.172000 | 213.172000 | 0 |
| 2378 | 20260203 084800 | 213.171000 | 213.187000 | 213.138000 | 213.141000 | 0 |
| 2379 | 20260203 084900 | 213.143000 | 213.163000 | 213.141000 | 213.141000 | 0 |
| 2380 | 20260203 085000 | 213.140000 | 213.140000 | 213.119000 | 213.128000 | 0 |
| 2381 | 20260203 085100 | 213.128000 | 213.135000 | 213.103000 | 213.126000 | 0 |
| 2382 | 20260203 085200 | 213.127000 | 213.153000 | 213.126000 | 213.149000 | 0 |
| 2383 | 20260203 085300 | 213.150000 | 213.152000 | 213.118000 | 213.136000 | 0 |
| 2384 | 20260203 085400 | 213.134000 | 213.138000 | 213.113000 | 213.124000 | 0 |
| 2385 | 20260203 085500 | 213.123000 | 213.157000 | 213.123000 | 213.142000 | 0 |
| 2386 | 20260203 085600 | 213.142000 | 213.159000 | 213.130000 | 213.155000 | 0 |
| 2387 | 20260203 085700 | 213.153000 | 213.162000 | 213.114000 | 213.134000 | 0 |
| 2388 | 20260203 085800 | 213.133000 | 213.134000 | 213.107000 | 213.110000 | 0 |
| 2389 | 20260203 085900 | 213.112000 | 213.112000 | 213.069000 | 213.092000 | 0 |
| 2390 | 20260203 090000 | 213.094000 | 213.104000 | 213.072000 | 213.086000 | 0 |
| 2391 | 20260203 090100 | 213.087000 | 213.104000 | 213.076000 | 213.097000 | 0 |
| 2392 | 20260203 090200 | 213.098000 | 213.113000 | 213.088000 | 213.104000 | 0 |
| 2393 | 20260203 090300 | 213.105000 | 213.108000 | 213.084000 | 213.100000 | 0 |
| 2394 | 20260203 090400 | 213.099000 | 213.114000 | 213.037000 | 213.044000 | 0 |
| 2395 | 20260203 090500 | 213.041000 | 213.065000 | 212.981000 | 213.064000 | 0 |
| 2396 | 20260203 090600 | 213.063000 | 213.099000 | 213.058000 | 213.097000 | 0 |
| 2397 | 20260203 090700 | 213.095000 | 213.134000 | 213.068000 | 213.125000 | 0 |
| 2398 | 20260203 090800 | 213.126000 | 213.140000 | 213.097000 | 213.135000 | 0 |
| 2399 | 20260203 090900 | 213.136000 | 213.182000 | 213.120000 | 213.179000 | 0 |
| 2400 | 20260203 091000 | 213.177000 | 213.205000 | 213.158000 | 213.203000 | 0 |
| 2401 | 20260203 091100 | 213.202000 | 213.209000 | 213.169000 | 213.185000 | 0 |
| 2402 | 20260203 091200 | 213.187000 | 213.194000 | 213.151000 | 213.186000 | 0 |
| 2403 | 20260203 091300 | 213.190000 | 213.211000 | 213.172000 | 213.209000 | 0 |
| 2404 | 20260203 091400 | 213.206000 | 213.206000 | 213.182000 | 213.189000 | 0 |
| 2405 | 20260203 091500 | 213.190000 | 213.190000 | 213.139000 | 213.140000 | 0 |
| 2406 | 20260203 091600 | 213.143000 | 213.143000 | 213.099000 | 213.099000 | 0 |
| 2407 | 20260203 091700 | 213.098000 | 213.113000 | 213.071000 | 213.088000 | 0 |
| 2408 | 20260203 091800 | 213.087000 | 213.115000 | 213.045000 | 213.052000 | 0 |
| 2409 | 20260203 091900 | 213.052000 | 213.135000 | 213.052000 | 213.122000 | 0 |
| 2410 | 20260203 092000 | 213.120000 | 213.155000 | 213.103000 | 213.155000 | 0 |
| 2411 | 20260203 092100 | 213.153000 | 213.186000 | 213.150000 | 213.183000 | 0 |
| 2412 | 20260203 092200 | 213.182000 | 213.188000 | 213.157000 | 213.175000 | 0 |
| 2413 | 20260203 092300 | 213.175000 | 213.194000 | 213.174000 | 213.186000 | 0 |
| 2414 | 20260203 092400 | 213.184000 | 213.188000 | 213.166000 | 213.168000 | 0 |
| 2415 | 20260203 092500 | 213.172000 | 213.207000 | 213.159000 | 213.204000 | 0 |
| 2416 | 20260203 092600 | 213.207000 | 213.225000 | 213.181000 | 213.184000 | 0 |
| 2417 | 20260203 092700 | 213.185000 | 213.212000 | 213.185000 | 213.198000 | 0 |
| 2418 | 20260203 092800 | 213.199000 | 213.211000 | 213.185000 | 213.203000 | 0 |
| 2419 | 20260203 092900 | 213.204000 | 213.208000 | 213.182000 | 213.186000 | 0 |
| 2420 | 20260203 093000 | 213.192000 | 213.250000 | 213.192000 | 213.238000 | 0 |
| 2421 | 20260203 093100 | 213.239000 | 213.259000 | 213.225000 | 213.257000 | 0 |
| 2422 | 20260203 093200 | 213.256000 | 213.262000 | 213.172000 | 213.192000 | 0 |
| 2423 | 20260203 093300 | 213.190000 | 213.199000 | 213.165000 | 213.174000 | 0 |
| 2424 | 20260203 093400 | 213.173000 | 213.180000 | 213.145000 | 213.165000 | 0 |
| 2425 | 20260203 093500 | 213.165000 | 213.201000 | 213.143000 | 213.174000 | 0 |
| 2426 | 20260203 093600 | 213.177000 | 213.186000 | 213.146000 | 213.183000 | 0 |
| 2427 | 20260203 093700 | 213.186000 | 213.190000 | 213.144000 | 213.145000 | 0 |
| 2428 | 20260203 093800 | 213.145000 | 213.172000 | 213.127000 | 213.172000 | 0 |
| 2429 | 20260203 093900 | 213.171000 | 213.181000 | 213.133000 | 213.137000 | 0 |
| 2430 | 20260203 094000 | 213.142000 | 213.150000 | 213.090000 | 213.103000 | 0 |
| 2431 | 20260203 094100 | 213.102000 | 213.155000 | 213.102000 | 213.145000 | 0 |
| 2432 | 20260203 094200 | 213.148000 | 213.202000 | 213.148000 | 213.195000 | 0 |
| 2433 | 20260203 094300 | 213.195000 | 213.195000 | 213.130000 | 213.175000 | 0 |
| 2434 | 20260203 094400 | 213.176000 | 213.214000 | 213.168000 | 213.212000 | 0 |
| 2435 | 20260203 094500 | 213.209000 | 213.215000 | 213.182000 | 213.190000 | 0 |
| 2436 | 20260203 094600 | 213.189000 | 213.189000 | 213.119000 | 213.128000 | 0 |
| 2437 | 20260203 094700 | 213.126000 | 213.166000 | 213.125000 | 213.166000 | 0 |
| 2438 | 20260203 094800 | 213.168000 | 213.198000 | 213.157000 | 213.192000 | 0 |
| 2439 | 20260203 094900 | 213.192000 | 213.221000 | 213.180000 | 213.200000 | 0 |
| 2440 | 20260203 095000 | 213.198000 | 213.220000 | 213.186000 | 213.186000 | 0 |
| 2441 | 20260203 095100 | 213.193000 | 213.212000 | 213.176000 | 213.176000 | 0 |
| 2442 | 20260203 095200 | 213.178000 | 213.220000 | 213.175000 | 213.204000 | 0 |
| 2443 | 20260203 095300 | 213.204000 | 213.217000 | 213.156000 | 213.160000 | 0 |
| 2444 | 20260203 095400 | 213.161000 | 213.174000 | 213.120000 | 213.120000 | 0 |
| 2445 | 20260203 095500 | 213.120000 | 213.139000 | 213.093000 | 213.093000 | 0 |
| 2446 | 20260203 095600 | 213.094000 | 213.116000 | 213.092000 | 213.095000 | 0 |
| 2447 | 20260203 095700 | 213.096000 | 213.102000 | 213.052000 | 213.062000 | 0 |
| 2448 | 20260203 095800 | 213.062000 | 213.066000 | 213.045000 | 213.057000 | 0 |
| 2449 | 20260203 095900 | 213.051000 | 213.058000 | 213.032000 | 213.042000 | 0 |
| 2450 | 20260203 100000 | 213.039000 | 213.091000 | 212.983000 | 213.047000 | 0 |
| 2451 | 20260203 100100 | 213.047000 | 213.077000 | 213.005000 | 213.040000 | 0 |
| 2452 | 20260203 100200 | 213.046000 | 213.091000 | 213.042000 | 213.068000 | 0 |
| 2453 | 20260203 100300 | 213.070000 | 213.133000 | 213.069000 | 213.133000 | 0 |
| 2454 | 20260203 100400 | 213.133000 | 213.148000 | 213.100000 | 213.100000 | 0 |
| 2455 | 20260203 100500 | 213.097000 | 213.166000 | 213.093000 | 213.145000 | 0 |
| 2456 | 20260203 100600 | 213.149000 | 213.192000 | 213.137000 | 213.162000 | 0 |
| 2457 | 20260203 100700 | 213.169000 | 213.170000 | 213.142000 | 213.158000 | 0 |
| 2458 | 20260203 100800 | 213.158000 | 213.186000 | 213.150000 | 213.183000 | 0 |
| 2459 | 20260203 100900 | 213.181000 | 213.207000 | 213.163000 | 213.165000 | 0 |
| 2460 | 20260203 101000 | 213.165000 | 213.245000 | 213.163000 | 213.209000 | 0 |
| 2461 | 20260203 101100 | 213.209000 | 213.213000 | 213.174000 | 213.188000 | 0 |
| 2462 | 20260203 101200 | 213.189000 | 213.193000 | 213.156000 | 213.160000 | 0 |
| 2463 | 20260203 101300 | 213.156000 | 213.170000 | 213.138000 | 213.159000 | 0 |
| 2464 | 20260203 101400 | 213.162000 | 213.171000 | 213.146000 | 213.156000 | 0 |
| 2465 | 20260203 101500 | 213.155000 | 213.188000 | 213.145000 | 213.188000 | 0 |
| 2466 | 20260203 101600 | 213.187000 | 213.219000 | 213.170000 | 213.188000 | 0 |
| 2467 | 20260203 101700 | 213.188000 | 213.189000 | 213.145000 | 213.171000 | 0 |
| 2468 | 20260203 101800 | 213.171000 | 213.192000 | 213.138000 | 213.187000 | 0 |
| 2469 | 20260203 101900 | 213.189000 | 213.227000 | 213.172000 | 213.214000 | 0 |
| 2470 | 20260203 102000 | 213.212000 | 213.264000 | 213.206000 | 213.254000 | 0 |
| 2471 | 20260203 102100 | 213.249000 | 213.273000 | 213.235000 | 213.265000 | 0 |
| 2472 | 20260203 102200 | 213.265000 | 213.277000 | 213.239000 | 213.277000 | 0 |
| 2473 | 20260203 102300 | 213.275000 | 213.327000 | 213.273000 | 213.322000 | 0 |
| 2474 | 20260203 102400 | 213.323000 | 213.334000 | 213.280000 | 213.298000 | 0 |
| 2475 | 20260203 102500 | 213.298000 | 213.326000 | 213.272000 | 213.326000 | 0 |
| 2476 | 20260203 102600 | 213.328000 | 213.350000 | 213.311000 | 213.349000 | 0 |
| 2477 | 20260203 102700 | 213.351000 | 213.398000 | 213.328000 | 213.390000 | 0 |
| 2478 | 20260203 102800 | 213.399000 | 213.404000 | 213.357000 | 213.392000 | 0 |
| 2479 | 20260203 102900 | 213.391000 | 213.398000 | 213.369000 | 213.371000 | 0 |
| 2480 | 20260203 103000 | 213.370000 | 213.390000 | 213.350000 | 213.373000 | 0 |
| 2481 | 20260203 103100 | 213.373000 | 213.406000 | 213.369000 | 213.387000 | 0 |
| 2482 | 20260203 103200 | 213.389000 | 213.401000 | 213.369000 | 213.382000 | 0 |
| 2483 | 20260203 103300 | 213.375000 | 213.394000 | 213.361000 | 213.361000 | 0 |
| 2484 | 20260203 103400 | 213.358000 | 213.367000 | 213.325000 | 213.361000 | 0 |
| 2485 | 20260203 103500 | 213.361000 | 213.403000 | 213.360000 | 213.373000 | 0 |
| 2486 | 20260203 103600 | 213.376000 | 213.424000 | 213.366000 | 213.395000 | 0 |
| 2487 | 20260203 103700 | 213.392000 | 213.411000 | 213.379000 | 213.406000 | 0 |
| 2488 | 20260203 103800 | 213.408000 | 213.415000 | 213.371000 | 213.405000 | 0 |
| 2489 | 20260203 103900 | 213.409000 | 213.417000 | 213.399000 | 213.407000 | 0 |
| 2490 | 20260203 104000 | 213.405000 | 213.420000 | 213.369000 | 213.369000 | 0 |
| 2491 | 20260203 104100 | 213.370000 | 213.396000 | 213.364000 | 213.379000 | 0 |
| 2492 | 20260203 104200 | 213.384000 | 213.397000 | 213.372000 | 213.382000 | 0 |
| 2493 | 20260203 104300 | 213.388000 | 213.397000 | 213.329000 | 213.353000 | 0 |
| 2494 | 20260203 104400 | 213.353000 | 213.394000 | 213.349000 | 213.388000 | 0 |
| 2495 | 20260203 104500 | 213.384000 | 213.395000 | 213.318000 | 213.320000 | 0 |
| 2496 | 20260203 104600 | 213.322000 | 213.381000 | 213.322000 | 213.352000 | 0 |
| 2497 | 20260203 104700 | 213.354000 | 213.410000 | 213.350000 | 213.404000 | 0 |
| 2498 | 20260203 104800 | 213.404000 | 213.419000 | 213.377000 | 213.404000 | 0 |
| 2499 | 20260203 104900 | 213.402000 | 213.414000 | 213.379000 | 213.395000 | 0 |
| 2500 | 20260203 105000 | 213.395000 | 213.438000 | 213.391000 | 213.424000 | 0 |
| The file is too large to be shown. View Raw |