diff --git a/real_net/ma2c/price_data/EUR_USD.csv b/real_net/ma2c/price_data/EUR_USD.csv
new file mode 100644
index 0000000..44e47b6
--- /dev/null
+++ b/real_net/ma2c/price_data/EUR_USD.csv
@@ -0,0 +1,784 @@
+"Ngày","Lần cuối","Mở","Cao","Thấp","% Thay đổi"
+18/01/2018,1.2239,1.2186,1.2267,1.2165,0.43%
+19/01/2018,1.2222,1.2236,1.2296,1.2219,-0.14%
+22/01/2018,1.2262,1.2268,1.2276,1.2214,0.33%
+23/01/2018,1.2299,1.2263,1.2308,1.2223,0.30%
+24/01/2018,1.2408,1.2299,1.2417,1.2293,0.89%
+25/01/2018,1.2396,1.2408,1.2537,1.2364,-0.10%
+26/01/2018,1.2421,1.2395,1.2495,1.2371,0.20%
+29/01/2018,1.2383,1.2427,1.2436,1.2336,-0.31%
+30/01/2018,1.2402,1.2383,1.2455,1.2335,0.15%
+31/01/2018,1.2421,1.2401,1.2476,1.2386,0.15%
+01/02/2018,1.2510,1.2414,1.2524,1.2386,0.72%
+02/02/2018,1.2462,1.2508,1.2519,1.2409,-0.38%
+05/02/2018,1.2368,1.2455,1.2475,1.2362,-0.75%
+06/02/2018,1.2377,1.2367,1.2434,1.2314,0.07%
+07/02/2018,1.2264,1.2378,1.2407,1.2247,-0.91%
+08/02/2018,1.2247,1.2264,1.2297,1.2212,-0.14%
+09/02/2018,1.2235,1.2245,1.2289,1.2206,-0.10%
+12/02/2018,1.2292,1.2253,1.2298,1.2234,0.47%
+13/02/2018,1.2352,1.2293,1.2373,1.2285,0.49%
+14/02/2018,1.2450,1.2352,1.2467,1.2276,0.79%
+15/02/2018,1.2506,1.2449,1.2511,1.2447,0.45%
+16/02/2018,1.2406,1.2506,1.2557,1.2394,-0.80%
+19/02/2018,1.2408,1.2409,1.2435,1.2368,0.02%
+20/02/2018,1.2338,1.2409,1.2414,1.2320,-0.56%
+21/02/2018,1.2284,1.2338,1.2361,1.2281,-0.44%
+22/02/2018,1.2331,1.2283,1.2354,1.2260,0.38%
+23/02/2018,1.2293,1.2329,1.2337,1.2279,-0.31%
+26/02/2018,1.2318,1.2299,1.2356,1.2278,0.20%
+27/02/2018,1.2232,1.2317,1.2348,1.2221,-0.70%
+28/02/2018,1.2194,1.2232,1.2243,1.2188,-0.31%
+01/03/2018,1.2268,1.2193,1.2272,1.2153,0.61%
+02/03/2018,1.2317,1.2266,1.2336,1.2250,0.40%
+05/03/2018,1.2336,1.2323,1.2366,1.2268,0.15%
+06/03/2018,1.2404,1.2336,1.2422,1.2328,0.55%
+07/03/2018,1.2413,1.2404,1.2445,1.2385,0.07%
+08/03/2018,1.2312,1.2411,1.2448,1.2298,-0.81%
+09/03/2018,1.2307,1.2312,1.2336,1.2273,-0.04%
+12/03/2018,1.2334,1.2311,1.2347,1.2291,0.22%
+13/03/2018,1.2390,1.2334,1.2408,1.2314,0.45%
+14/03/2018,1.2367,1.2390,1.2414,1.2347,-0.19%
+15/03/2018,1.2305,1.2366,1.2385,1.2299,-0.50%
+16/03/2018,1.2289,1.2305,1.2338,1.2261,-0.13%
+19/03/2018,1.2335,1.2284,1.2361,1.2258,0.37%
+20/03/2018,1.2242,1.2335,1.2356,1.2239,-0.75%
+21/03/2018,1.2338,1.2242,1.2351,1.2241,0.78%
+22/03/2018,1.2302,1.2337,1.2389,1.2285,-0.29%
+23/03/2018,1.2353,1.2302,1.2375,1.2301,0.41%
+26/03/2018,1.2443,1.2348,1.2463,1.2341,0.73%
+27/03/2018,1.2403,1.2444,1.2478,1.2373,-0.32%
+28/03/2018,1.2308,1.2403,1.2424,1.2300,-0.77%
+29/03/2018,1.2302,1.2308,1.2335,1.2282,-0.05%
+30/03/2018,1.2323,1.2301,1.2331,1.2293,0.17%
+02/04/2018,1.2302,1.2323,1.2346,1.2282,-0.17%
+03/04/2018,1.2270,1.2304,1.2336,1.2253,-0.26%
+04/04/2018,1.2278,1.2269,1.2315,1.2256,0.07%
+05/04/2018,1.2240,1.2278,1.2292,1.2218,-0.31%
+06/04/2018,1.2283,1.2240,1.2292,1.2214,0.35%
+09/04/2018,1.2321,1.2279,1.2331,1.2261,0.31%
+10/04/2018,1.2356,1.2320,1.2379,1.2303,0.28%
+11/04/2018,1.2367,1.2357,1.2397,1.2347,0.09%
+12/04/2018,1.2327,1.2368,1.2382,1.2300,-0.32%
+13/04/2018,1.2331,1.2327,1.2348,1.2307,0.03%
+16/04/2018,1.2380,1.2330,1.2395,1.2325,0.40%
+17/04/2018,1.2370,1.2378,1.2413,1.2335,-0.08%
+18/04/2018,1.2373,1.2369,1.2398,1.2343,0.02%
+19/04/2018,1.2346,1.2373,1.2402,1.2329,-0.22%
+20/04/2018,1.2288,1.2346,1.2354,1.2250,-0.47%
+23/04/2018,1.2209,1.2289,1.2292,1.2198,-0.64%
+24/04/2018,1.2232,1.2209,1.2247,1.2182,0.19%
+25/04/2018,1.2161,1.2232,1.2240,1.2160,-0.58%
+26/04/2018,1.2103,1.2161,1.2211,1.2096,-0.48%
+27/04/2018,1.2130,1.2105,1.2135,1.2055,0.22%
+30/04/2018,1.2079,1.2125,1.2141,1.2064,-0.42%
+01/05/2018,1.1993,1.2076,1.2086,1.1981,-0.71%
+02/05/2018,1.1951,1.1992,1.2033,1.1938,-0.35%
+03/05/2018,1.1988,1.1951,1.2009,1.1946,0.31%
+04/05/2018,1.1960,1.1989,1.1997,1.1911,-0.23%
+07/05/2018,1.1922,1.1953,1.1980,1.1898,-0.32%
+08/05/2018,1.1864,1.1924,1.1941,1.1838,-0.49%
+09/05/2018,1.1850,1.1863,1.1898,1.1822,-0.12%
+10/05/2018,1.1915,1.1852,1.1948,1.1843,0.55%
+11/05/2018,1.1944,1.1917,1.1970,1.1891,0.24%
+14/05/2018,1.1927,1.1947,1.1998,1.1926,-0.14%
+15/05/2018,1.1838,1.1925,1.1939,1.1817,-0.75%
+16/05/2018,1.1807,1.1837,1.1854,1.1762,-0.26%
+17/05/2018,1.1795,1.1808,1.1839,1.1775,-0.10%
+18/05/2018,1.1778,1.1796,1.1825,1.1749,-0.14%
+21/05/2018,1.1791,1.1764,1.1797,1.1717,0.11%
+22/05/2018,1.1779,1.1792,1.1830,1.1754,-0.10%
+23/05/2018,1.1697,1.1778,1.1790,1.1675,-0.70%
+24/05/2018,1.1720,1.1695,1.1750,1.1688,0.20%
+25/05/2018,1.1652,1.1720,1.1735,1.1645,-0.58%
+28/05/2018,1.1623,1.1651,1.1729,1.1605,-0.25%
+29/05/2018,1.1540,1.1625,1.1641,1.1508,-0.71%
+30/05/2018,1.1663,1.1540,1.1678,1.1518,1.07%
+31/05/2018,1.1692,1.1665,1.1726,1.1641,0.25%
+01/06/2018,1.1661,1.1691,1.1718,1.1617,-0.27%
+04/06/2018,1.1699,1.1656,1.1744,1.1652,0.33%
+05/06/2018,1.1718,1.1698,1.1733,1.1652,0.16%
+06/06/2018,1.1773,1.1717,1.1797,1.1708,0.47%
+07/06/2018,1.1799,1.1774,1.1842,1.1772,0.22%
+08/06/2018,1.1768,1.1800,1.1812,1.1726,-0.26%
+11/06/2018,1.1784,1.1766,1.1822,1.1754,0.14%
+12/06/2018,1.1745,1.1784,1.1811,1.1733,-0.33%
+13/06/2018,1.1791,1.1745,1.1803,1.1725,0.39%
+14/06/2018,1.1569,1.1791,1.1853,1.1562,-1.88%
+15/06/2018,1.1609,1.1568,1.1629,1.1543,0.35%
+18/06/2018,1.1623,1.1609,1.1625,1.1563,0.12%
+19/06/2018,1.1590,1.1624,1.1646,1.1530,-0.28%
+20/06/2018,1.1572,1.1590,1.1602,1.1537,-0.16%
+21/06/2018,1.1603,1.1572,1.1635,1.1509,0.27%
+22/06/2018,1.1657,1.1604,1.1677,1.1600,0.47%
+25/06/2018,1.1704,1.1659,1.1715,1.1627,0.40%
+26/06/2018,1.1647,1.1704,1.1722,1.1635,-0.49%
+27/06/2018,1.1554,1.1647,1.1674,1.1541,-0.80%
+28/06/2018,1.1569,1.1555,1.1602,1.1527,0.13%
+29/06/2018,1.1685,1.1569,1.1692,1.1558,1.00%
+02/07/2018,1.1641,1.1651,1.1699,1.1590,-0.38%
+03/07/2018,1.1657,1.1641,1.1675,1.1621,0.14%
+04/07/2018,1.1656,1.1658,1.1684,1.1629,-0.01%
+05/07/2018,1.1691,1.1655,1.1722,1.1649,0.30%
+06/07/2018,1.1747,1.1690,1.1769,1.1679,0.48%
+09/07/2018,1.1751,1.1748,1.1792,1.1731,0.03%
+10/07/2018,1.1744,1.1751,1.1764,1.1690,-0.06%
+11/07/2018,1.1674,1.1745,1.1760,1.1665,-0.60%
+12/07/2018,1.1672,1.1674,1.1697,1.1648,-0.02%
+13/07/2018,1.1685,1.1669,1.1688,1.1610,0.11%
+16/07/2018,1.1710,1.1676,1.1726,1.1674,0.21%
+17/07/2018,1.1661,1.1711,1.1746,1.1650,-0.42%
+18/07/2018,1.1639,1.1660,1.1665,1.1601,-0.19%
+19/07/2018,1.1643,1.1639,1.1680,1.1574,0.03%
+20/07/2018,1.1720,1.1644,1.1740,1.1626,0.66%
+23/07/2018,1.1692,1.1730,1.1752,1.1682,-0.24%
+24/07/2018,1.1686,1.1692,1.1719,1.1654,-0.05%
+25/07/2018,1.1728,1.1684,1.1739,1.1663,0.36%
+26/07/2018,1.1643,1.1728,1.1744,1.1639,-0.72%
+27/07/2018,1.1658,1.1643,1.1665,1.1621,0.13%
+30/07/2018,1.1706,1.1660,1.1721,1.1648,0.41%
+31/07/2018,1.1691,1.1706,1.1745,1.1682,-0.13%
+01/08/2018,1.1660,1.1691,1.1701,1.1656,-0.27%
+02/08/2018,1.1584,1.1660,1.1669,1.1582,-0.65%
+03/08/2018,1.1567,1.1583,1.1611,1.1559,-0.15%
+06/08/2018,1.1554,1.1571,1.1574,1.1527,-0.11%
+07/08/2018,1.1599,1.1555,1.1610,1.1547,0.39%
+08/08/2018,1.1611,1.1598,1.1629,1.1571,0.10%
+09/08/2018,1.1527,1.1609,1.1620,1.1525,-0.72%
+10/08/2018,1.1411,1.1526,1.1537,1.1384,-1.01%
+13/08/2018,1.1409,1.1389,1.1434,1.1364,-0.02%
+14/08/2018,1.1344,1.1410,1.1431,1.1330,-0.57%
+15/08/2018,1.1345,1.1344,1.1357,1.1299,0.01%
+16/08/2018,1.1377,1.1345,1.1411,1.1335,0.28%
+17/08/2018,1.1439,1.1377,1.1447,1.1365,0.54%
+20/08/2018,1.1481,1.1442,1.1486,1.1394,0.37%
+21/08/2018,1.1571,1.1482,1.1602,1.1479,0.78%
+22/08/2018,1.1597,1.1570,1.1624,1.1551,0.22%
+23/08/2018,1.1539,1.1596,1.1601,1.1530,-0.50%
+24/08/2018,1.1623,1.1540,1.1641,1.1533,0.73%
+27/08/2018,1.1678,1.1631,1.1694,1.1592,0.47%
+28/08/2018,1.1695,1.1678,1.1735,1.1662,0.15%
+29/08/2018,1.1708,1.1695,1.1712,1.1652,0.11%
+30/08/2018,1.1671,1.1707,1.1720,1.1641,-0.32%
+31/08/2018,1.1601,1.1671,1.1692,1.1585,-0.60%
+03/09/2018,1.1624,1.1596,1.1629,1.1583,0.20%
+04/09/2018,1.1582,1.1623,1.1629,1.1528,-0.36%
+05/09/2018,1.1629,1.1581,1.1640,1.1542,0.41%
+06/09/2018,1.1622,1.1629,1.1660,1.1603,-0.06%
+07/09/2018,1.1553,1.1624,1.1651,1.1550,-0.59%
+10/09/2018,1.1594,1.1560,1.1617,1.1526,0.35%
+11/09/2018,1.1607,1.1594,1.1645,1.1565,0.11%
+12/09/2018,1.1626,1.1604,1.1651,1.1570,0.16%
+13/09/2018,1.1690,1.1627,1.1703,1.1608,0.55%
+14/09/2018,1.1630,1.1690,1.1724,1.1619,-0.51%
+17/09/2018,1.1683,1.1623,1.1699,1.1617,0.46%
+18/09/2018,1.1667,1.1684,1.1726,1.1651,-0.14%
+19/09/2018,1.1673,1.1667,1.1716,1.1648,0.05%
+20/09/2018,1.1777,1.1671,1.1786,1.1665,0.89%
+21/09/2018,1.1750,1.1776,1.1804,1.1731,-0.23%
+24/09/2018,1.1748,1.1751,1.1817,1.1723,-0.02%
+25/09/2018,1.1772,1.1748,1.1793,1.1730,0.20%
+26/09/2018,1.1740,1.1767,1.1799,1.1726,-0.27%
+27/09/2018,1.1641,1.1740,1.1759,1.1637,-0.84%
+28/09/2018,1.1609,1.1641,1.1652,1.1567,-0.27%
+01/10/2018,1.1578,1.1609,1.1630,1.1563,-0.27%
+02/10/2018,1.1548,1.1578,1.1582,1.1506,-0.26%
+03/10/2018,1.1478,1.1548,1.1595,1.1465,-0.61%
+04/10/2018,1.1515,1.1478,1.1543,1.1464,0.32%
+05/10/2018,1.1524,1.1513,1.1550,1.1483,0.08%
+08/10/2018,1.1492,1.1520,1.1536,1.1459,-0.28%
+09/10/2018,1.1490,1.1491,1.1504,1.1430,-0.02%
+10/10/2018,1.1520,1.1491,1.1547,1.1479,0.26%
+11/10/2018,1.1594,1.1519,1.1600,1.1517,0.64%
+12/10/2018,1.1563,1.1592,1.1611,1.1534,-0.27%
+15/10/2018,1.1579,1.1559,1.1608,1.1537,0.14%
+16/10/2018,1.1575,1.1580,1.1623,1.1564,-0.03%
+17/10/2018,1.1501,1.1575,1.1585,1.1495,-0.64%
+18/10/2018,1.1453,1.1500,1.1528,1.1448,-0.42%
+19/10/2018,1.1515,1.1451,1.1536,1.1433,0.54%
+22/10/2018,1.1465,1.1507,1.1552,1.1455,-0.43%
+23/10/2018,1.1471,1.1466,1.1495,1.1438,0.05%
+24/10/2018,1.1392,1.1470,1.1477,1.1378,-0.69%
+25/10/2018,1.1376,1.1392,1.1434,1.1355,-0.14%
+26/10/2018,1.1403,1.1376,1.1422,1.1334,0.24%
+29/10/2018,1.1373,1.1408,1.1418,1.1361,-0.26%
+30/10/2018,1.1344,1.1372,1.1387,1.1338,-0.25%
+31/10/2018,1.1312,1.1345,1.1363,1.1301,-0.28%
+01/11/2018,1.1409,1.1311,1.1426,1.1306,0.86%
+02/11/2018,1.1387,1.1408,1.1458,1.1372,-0.19%
+05/11/2018,1.1407,1.1391,1.1425,1.1356,0.18%
+06/11/2018,1.1427,1.1406,1.1440,1.1389,0.18%
+07/11/2018,1.1426,1.1427,1.1502,1.1395,-0.01%
+08/11/2018,1.1363,1.1425,1.1448,1.1352,-0.55%
+09/11/2018,1.1336,1.1364,1.1371,1.1315,-0.24%
+12/11/2018,1.1218,1.1331,1.1333,1.1214,-1.04%
+13/11/2018,1.1291,1.1219,1.1296,1.1216,0.65%
+14/11/2018,1.1310,1.1290,1.1349,1.1262,0.17%
+15/11/2018,1.1328,1.1309,1.1364,1.1271,0.16%
+16/11/2018,1.1420,1.1330,1.1423,1.1320,0.81%
+19/11/2018,1.1453,1.1403,1.1467,1.1393,0.29%
+20/11/2018,1.1371,1.1453,1.1473,1.1357,-0.72%
+21/11/2018,1.1385,1.1371,1.1426,1.1363,0.12%
+22/11/2018,1.1408,1.1382,1.1434,1.1378,0.20%
+23/11/2018,1.1341,1.1403,1.1422,1.1325,-0.59%
+26/11/2018,1.1328,1.1343,1.1385,1.1323,-0.11%
+27/11/2018,1.1288,1.1326,1.1344,1.1276,-0.35%
+28/11/2018,1.1366,1.1291,1.1387,1.1264,0.69%
+29/11/2018,1.1393,1.1367,1.1403,1.1348,0.24%
+30/11/2018,1.1317,1.1395,1.1402,1.1304,-0.67%
+03/12/2018,1.1354,1.1315,1.1382,1.1315,0.33%
+04/12/2018,1.1345,1.1354,1.1421,1.1318,-0.08%
+05/12/2018,1.1344,1.1342,1.1361,1.1309,-0.01%
+06/12/2018,1.1376,1.1345,1.1414,1.1321,0.28%
+07/12/2018,1.1378,1.1377,1.1425,1.1359,0.02%
+10/12/2018,1.1356,1.1401,1.1444,1.1349,-0.19%
+11/12/2018,1.1316,1.1361,1.1402,1.1304,-0.35%
+12/12/2018,1.1368,1.1317,1.1388,1.1312,0.46%
+13/12/2018,1.1363,1.1369,1.1396,1.1330,-0.04%
+14/12/2018,1.1309,1.1362,1.1374,1.1268,-0.48%
+17/12/2018,1.1347,1.1308,1.1360,1.1299,0.34%
+18/12/2018,1.1361,1.1346,1.1402,1.1336,0.12%
+19/12/2018,1.1377,1.1361,1.1442,1.1360,0.14%
+20/12/2018,1.1446,1.1377,1.1487,1.1371,0.61%
+21/12/2018,1.1369,1.1447,1.1477,1.1353,-0.67%
+24/12/2018,1.1400,1.1370,1.1439,1.1350,0.27%
+25/12/2018,1.1362,1.1400,1.1429,1.1361,-0.33%
+26/12/2018,1.1353,1.1363,1.1423,1.1342,-0.08%
+27/12/2018,1.1430,1.1353,1.1457,1.1349,0.68%
+28/12/2018,1.1438,1.1429,1.1478,1.1424,0.07%
+31/12/2018,1.1470,1.1443,1.1470,1.1421,0.28%
+01/01/2019,1.1464,1.1466,1.1481,1.1425,-0.05%
+02/01/2019,1.1343,1.1464,1.1499,1.1325,-1.06%
+03/01/2019,1.1394,1.1345,1.1413,1.1309,0.45%
+04/01/2019,1.1395,1.1393,1.1422,1.1345,0.01%
+07/01/2019,1.1476,1.1392,1.1485,1.1392,0.71%
+08/01/2019,1.1442,1.1476,1.1487,1.1422,-0.30%
+09/01/2019,1.1543,1.1444,1.1556,1.1435,0.88%
+10/01/2019,1.1500,1.1542,1.1572,1.1485,-0.37%
+11/01/2019,1.1469,1.1499,1.1542,1.1457,-0.27%
+14/01/2019,1.1477,1.1471,1.1485,1.1440,0.07%
+15/01/2019,1.1417,1.1473,1.1494,1.1381,-0.52%
+16/01/2019,1.1400,1.1414,1.1429,1.1377,-0.15%
+17/01/2019,1.1398,1.1396,1.1410,1.1369,-0.02%
+18/01/2019,1.1363,1.1389,1.1413,1.1352,-0.31%
+21/01/2019,1.1366,1.1371,1.1409,1.1355,0.03%
+22/01/2019,1.1359,1.1365,1.1386,1.1334,-0.06%
+23/01/2019,1.1381,1.1358,1.1397,1.1348,0.19%
+24/01/2019,1.1306,1.1380,1.1398,1.1287,-0.66%
+25/01/2019,1.1415,1.1306,1.1421,1.1298,0.96%
+28/01/2019,1.1434,1.1404,1.1445,1.1388,0.17%
+29/01/2019,1.1432,1.1428,1.1453,1.1410,-0.02%
+30/01/2019,1.1479,1.1433,1.1503,1.1404,0.41%
+31/01/2019,1.1446,1.1480,1.1517,1.1434,-0.29%
+01/02/2019,1.1456,1.1447,1.1490,1.1433,0.09%
+04/02/2019,1.1438,1.1457,1.1467,1.1421,-0.16%
+05/02/2019,1.1415,1.1442,1.1456,1.1400,-0.20%
+06/02/2019,1.1362,1.1406,1.1420,1.1359,-0.46%
+07/02/2019,1.1341,1.1360,1.1375,1.1322,-0.18%
+08/02/2019,1.1330,1.1346,1.1355,1.1320,-0.10%
+11/02/2019,1.1276,1.1328,1.1331,1.1264,-0.48%
+12/02/2019,1.1325,1.1280,1.1342,1.1256,0.43%
+13/02/2019,1.1267,1.1326,1.1346,1.1260,-0.51%
+14/02/2019,1.1301,1.1262,1.1313,1.1247,0.30%
+15/02/2019,1.1295,1.1295,1.1313,1.1233,-0.05%
+18/02/2019,1.1311,1.1288,1.1337,1.1284,0.14%
+19/02/2019,1.1341,1.1310,1.1358,1.1274,0.27%
+20/02/2019,1.1337,1.1342,1.1374,1.1324,-0.04%
+21/02/2019,1.1336,1.1338,1.1368,1.1320,-0.01%
+22/02/2019,1.1343,1.1337,1.1360,1.1315,0.06%
+25/02/2019,1.1359,1.1338,1.1369,1.1323,0.14%
+26/02/2019,1.1387,1.1366,1.1404,1.1343,0.25%
+27/02/2019,1.1369,1.1396,1.1404,1.1360,-0.16%
+28/02/2019,1.1371,1.1371,1.1421,1.1357,0.02%
+01/03/2019,1.1377,1.1372,1.1410,1.1353,0.05%
+04/03/2019,1.1340,1.1380,1.1398,1.1309,-0.33%
+05/03/2019,1.1308,1.1339,1.1353,1.1290,-0.28%
+06/03/2019,1.1307,1.1313,1.1328,1.1286,-0.01%
+07/03/2019,1.1194,1.1306,1.1322,1.1176,-1.00%
+08/03/2019,1.1240,1.1194,1.1248,1.1185,0.41%
+11/03/2019,1.1247,1.1238,1.1259,1.1221,0.06%
+12/03/2019,1.1286,1.1250,1.1308,1.1243,0.35%
+13/03/2019,1.1325,1.1287,1.1341,1.1277,0.35%
+14/03/2019,1.1302,1.1329,1.1342,1.1293,-0.20%
+15/03/2019,1.1325,1.1305,1.1346,1.1296,0.20%
+18/03/2019,1.1336,1.1323,1.1360,1.1317,0.10%
+19/03/2019,1.1349,1.1337,1.1364,1.1332,0.11%
+20/03/2019,1.1411,1.1351,1.1450,1.1335,0.55%
+21/03/2019,1.1373,1.1414,1.1439,1.1342,-0.33%
+22/03/2019,1.1313,1.1375,1.1394,1.1272,-0.53%
+25/03/2019,1.1311,1.1294,1.1333,1.1284,-0.02%
+26/03/2019,1.1264,1.1313,1.1329,1.1262,-0.42%
+27/03/2019,1.1247,1.1269,1.1287,1.1242,-0.15%
+28/03/2019,1.1220,1.1244,1.1264,1.1213,-0.24%
+29/03/2019,1.1217,1.1221,1.1249,1.1208,-0.03%
+01/04/2019,1.1212,1.1218,1.1250,1.1202,-0.04%
+02/04/2019,1.1202,1.1216,1.1219,1.1183,-0.09%
+03/04/2019,1.1234,1.1205,1.1256,1.1200,0.29%
+04/04/2019,1.1220,1.1235,1.1250,1.1205,-0.12%
+05/04/2019,1.1214,1.1223,1.1247,1.1209,-0.05%
+08/04/2019,1.1259,1.1218,1.1277,1.1213,0.40%
+09/04/2019,1.1261,1.1272,1.1286,1.1253,0.02%
+10/04/2019,1.1273,1.1264,1.1288,1.1229,0.11%
+11/04/2019,1.1250,1.1273,1.1291,1.1249,-0.20%
+12/04/2019,1.1300,1.1254,1.1327,1.1252,0.44%
+15/04/2019,1.1307,1.1300,1.1322,1.1294,0.06%
+16/04/2019,1.1280,1.1303,1.1315,1.1279,-0.24%
+17/04/2019,1.1294,1.1281,1.1326,1.1279,0.12%
+18/04/2019,1.1229,1.1297,1.1307,1.1226,-0.58%
+19/04/2019,1.1246,1.1241,1.1254,1.1228,0.15%
+22/04/2019,1.1255,1.1244,1.1264,1.1236,0.08%
+23/04/2019,1.1225,1.1257,1.1264,1.1192,-0.27%
+24/04/2019,1.1152,1.1229,1.1233,1.1140,-0.65%
+25/04/2019,1.1130,1.1161,1.1164,1.1118,-0.20%
+26/04/2019,1.1148,1.1131,1.1176,1.1111,0.16%
+29/04/2019,1.1185,1.1152,1.1192,1.1141,0.33%
+30/04/2019,1.1215,1.1186,1.1231,1.1175,0.27%
+01/05/2019,1.1194,1.1215,1.1266,1.1187,-0.19%
+02/05/2019,1.1176,1.1202,1.1221,1.1170,-0.16%
+03/05/2019,1.1200,1.1178,1.1207,1.1135,0.21%
+06/05/2019,1.1197,1.1172,1.1211,1.1159,-0.03%
+07/05/2019,1.1190,1.1199,1.1222,1.1165,-0.06%
+08/05/2019,1.1191,1.1191,1.1215,1.1182,0.01%
+09/05/2019,1.1220,1.1192,1.1253,1.1172,0.26%
+10/05/2019,1.1233,1.1215,1.1255,1.1214,0.12%
+13/05/2019,1.1223,1.1242,1.1266,1.1221,-0.09%
+14/05/2019,1.1203,1.1224,1.1247,1.1200,-0.18%
+15/05/2019,1.1200,1.1204,1.1226,1.1177,-0.03%
+16/05/2019,1.1172,1.1202,1.1227,1.1165,-0.25%
+17/05/2019,1.1156,1.1174,1.1185,1.1154,-0.14%
+20/05/2019,1.1170,1.1158,1.1177,1.1149,0.13%
+21/05/2019,1.1158,1.1171,1.1188,1.1141,-0.11%
+22/05/2019,1.1152,1.1167,1.1181,1.1147,-0.05%
+23/05/2019,1.1180,1.1151,1.1189,1.1107,0.25%
+24/05/2019,1.1202,1.1182,1.1214,1.1174,0.20%
+27/05/2019,1.1196,1.1196,1.1216,1.1185,-0.05%
+28/05/2019,1.1160,1.1199,1.1204,1.1158,-0.32%
+29/05/2019,1.1129,1.1161,1.1174,1.1123,-0.28%
+30/05/2019,1.1130,1.1132,1.1145,1.1115,0.01%
+31/05/2019,1.1167,1.1135,1.1180,1.1125,0.33%
+03/06/2019,1.1240,1.1168,1.1264,1.1156,0.65%
+04/06/2019,1.1251,1.1241,1.1279,1.1226,0.10%
+05/06/2019,1.1219,1.1251,1.1307,1.1219,-0.28%
+06/06/2019,1.1274,1.1229,1.1309,1.1214,0.49%
+07/06/2019,1.1331,1.1276,1.1349,1.1250,0.51%
+10/06/2019,1.1312,1.1324,1.1331,1.1289,-0.17%
+11/06/2019,1.1329,1.1312,1.1338,1.1301,0.15%
+12/06/2019,1.1287,1.1326,1.1344,1.1281,-0.37%
+13/06/2019,1.1275,1.1287,1.1305,1.1267,-0.11%
+14/06/2019,1.1207,1.1283,1.1291,1.1201,-0.60%
+17/06/2019,1.1217,1.1216,1.1248,1.1204,0.09%
+18/06/2019,1.1191,1.1219,1.1243,1.1180,-0.23%
+19/06/2019,1.1224,1.1193,1.1254,1.1186,0.29%
+20/06/2019,1.1291,1.1226,1.1319,1.1226,0.60%
+21/06/2019,1.1366,1.1292,1.1379,1.1282,0.66%
+24/06/2019,1.1396,1.1361,1.1405,1.1361,0.26%
+25/06/2019,1.1365,1.1399,1.1413,1.1343,-0.27%
+26/06/2019,1.1368,1.1365,1.1392,1.1348,0.03%
+27/06/2019,1.1368,1.1369,1.1382,1.1348,0.00%
+28/06/2019,1.1368,1.1370,1.1394,1.1351,0.00%
+01/07/2019,1.1285,1.1376,1.1376,1.1280,-0.73%
+02/07/2019,1.1283,1.1286,1.1321,1.1274,-0.02%
+03/07/2019,1.1277,1.1285,1.1312,1.1268,-0.05%
+04/07/2019,1.1284,1.1278,1.1296,1.1272,0.06%
+05/07/2019,1.1224,1.1285,1.1288,1.1207,-0.53%
+08/07/2019,1.1214,1.1223,1.1235,1.1207,-0.09%
+09/07/2019,1.1206,1.1215,1.1220,1.1193,-0.07%
+10/07/2019,1.1249,1.1208,1.1264,1.1201,0.38%
+11/07/2019,1.1252,1.1251,1.1286,1.1244,0.03%
+12/07/2019,1.1269,1.1254,1.1276,1.1237,0.15%
+15/07/2019,1.1257,1.1269,1.1285,1.1252,-0.11%
+16/07/2019,1.1209,1.1257,1.1264,1.1201,-0.43%
+17/07/2019,1.1223,1.1211,1.1235,1.1200,0.12%
+18/07/2019,1.1275,1.1224,1.1281,1.1205,0.46%
+19/07/2019,1.1220,1.1277,1.1283,1.1203,-0.49%
+22/07/2019,1.1208,1.1218,1.1226,1.1206,-0.11%
+23/07/2019,1.1151,1.1210,1.1211,1.1145,-0.51%
+24/07/2019,1.1139,1.1152,1.1159,1.1127,-0.11%
+25/07/2019,1.1145,1.1141,1.1188,1.1101,0.05%
+26/07/2019,1.1125,1.1147,1.1151,1.1112,-0.18%
+29/07/2019,1.1144,1.1127,1.1151,1.1113,0.17%
+30/07/2019,1.1153,1.1144,1.1162,1.1132,0.08%
+31/07/2019,1.1074,1.1155,1.1163,1.1059,-0.71%
+01/08/2019,1.1083,1.1076,1.1096,1.1027,0.08%
+02/08/2019,1.1107,1.1085,1.1118,1.1070,0.22%
+05/08/2019,1.1202,1.1103,1.1214,1.1103,0.86%
+06/08/2019,1.1198,1.1203,1.1250,1.1168,-0.04%
+07/08/2019,1.1197,1.1199,1.1243,1.1179,-0.01%
+08/08/2019,1.1178,1.1199,1.1233,1.1177,-0.17%
+09/08/2019,1.1198,1.1180,1.1223,1.1179,0.18%
+12/08/2019,1.1212,1.1204,1.1231,1.1162,0.13%
+13/08/2019,1.1169,1.1214,1.1229,1.1170,-0.38%
+14/08/2019,1.1138,1.1171,1.1192,1.1130,-0.28%
+15/08/2019,1.1106,1.1139,1.1159,1.1091,-0.29%
+16/08/2019,1.1089,1.1107,1.1114,1.1066,-0.15%
+19/08/2019,1.1076,1.1092,1.1114,1.1076,-0.12%
+20/08/2019,1.1099,1.1079,1.1107,1.1065,0.21%
+21/08/2019,1.1083,1.1100,1.1108,1.1080,-0.14%
+22/08/2019,1.1078,1.1085,1.1114,1.1063,-0.05%
+23/08/2019,1.1144,1.1079,1.1154,1.1051,0.60%
+26/08/2019,1.1100,1.1145,1.1166,1.1093,-0.39%
+27/08/2019,1.1090,1.1103,1.1116,1.1085,-0.09%
+28/08/2019,1.1077,1.1091,1.1099,1.1072,-0.12%
+29/08/2019,1.1055,1.1077,1.1092,1.1042,-0.20%
+30/08/2019,1.0989,1.1056,1.1062,1.0963,-0.60%
+02/09/2019,1.0966,1.0989,1.1000,1.0957,-0.21%
+03/09/2019,1.0972,1.0970,1.0979,1.0926,0.05%
+04/09/2019,1.1033,1.0974,1.1039,1.0968,0.56%
+05/09/2019,1.1033,1.1037,1.1085,1.1016,0.00%
+06/09/2019,1.1027,1.1034,1.1057,1.1020,-0.05%
+09/09/2019,1.1046,1.1024,1.1069,1.1015,0.17%
+10/09/2019,1.1043,1.1047,1.1061,1.1030,-0.03%
+11/09/2019,1.1009,1.1044,1.1056,1.0984,-0.31%
+12/09/2019,1.1061,1.1011,1.1087,1.0927,0.47%
+13/09/2019,1.1073,1.1063,1.1110,1.1055,0.11%
+16/09/2019,1.1000,1.1087,1.1093,1.0993,-0.66%
+17/09/2019,1.1071,1.1000,1.1076,1.0990,0.65%
+18/09/2019,1.1029,1.1073,1.1077,1.1013,-0.38%
+19/09/2019,1.1040,1.1030,1.1075,1.1022,0.10%
+20/09/2019,1.1017,1.1042,1.1069,1.0996,-0.21%
+23/09/2019,1.0991,1.1016,1.1027,1.0965,-0.24%
+24/09/2019,1.1018,1.0994,1.1025,1.0983,0.25%
+25/09/2019,1.0941,1.1020,1.1025,1.0937,-0.70%
+26/09/2019,1.0921,1.0942,1.0969,1.0908,-0.18%
+27/09/2019,1.0938,1.0921,1.0960,1.0905,0.16%
+30/09/2019,1.0898,1.0940,1.0948,1.0884,-0.37%
+01/10/2019,1.0930,1.0900,1.0943,1.0878,0.29%
+02/10/2019,1.0958,1.0933,1.0964,1.0904,0.26%
+03/10/2019,1.0964,1.0959,1.1000,1.0941,0.05%
+04/10/2019,1.0976,1.0963,1.0999,1.0956,0.11%
+07/10/2019,1.0970,1.0976,1.1001,1.0962,-0.05%
+08/10/2019,1.0954,1.0971,1.0997,1.0941,-0.15%
+09/10/2019,1.0969,1.0956,1.0991,1.0951,0.14%
+10/10/2019,1.1004,1.0971,1.1035,1.0970,0.32%
+11/10/2019,1.1040,1.1006,1.1063,1.1000,0.33%
+14/10/2019,1.1028,1.1044,1.1050,1.1013,-0.11%
+15/10/2019,1.1031,1.1028,1.1047,1.0991,0.03%
+16/10/2019,1.1070,1.1033,1.1086,1.1021,0.35%
+17/10/2019,1.1122,1.1072,1.1141,1.1064,0.47%
+18/10/2019,1.1169,1.1125,1.1173,1.1114,0.42%
+21/10/2019,1.1148,1.1143,1.1180,1.1137,-0.19%
+22/10/2019,1.1124,1.1150,1.1158,1.1118,-0.22%
+23/10/2019,1.1129,1.1125,1.1141,1.1106,0.04%
+24/10/2019,1.1104,1.1131,1.1164,1.1092,-0.22%
+25/10/2019,1.1078,1.1104,1.1123,1.1072,-0.23%
+28/10/2019,1.1098,1.1082,1.1108,1.1076,0.18%
+29/10/2019,1.1110,1.1099,1.1120,1.1073,0.11%
+30/10/2019,1.1148,1.1112,1.1152,1.1079,0.34%
+31/10/2019,1.1150,1.1151,1.1176,1.1130,0.02%
+01/11/2019,1.1165,1.1152,1.1172,1.1128,0.13%
+04/11/2019,1.1126,1.1165,1.1176,1.1124,-0.35%
+05/11/2019,1.1074,1.1128,1.1141,1.1063,-0.47%
+06/11/2019,1.1065,1.1075,1.1094,1.1064,-0.08%
+07/11/2019,1.1049,1.1066,1.1092,1.1035,-0.14%
+08/11/2019,1.1016,1.1050,1.1056,1.1016,-0.30%
+11/11/2019,1.1032,1.1022,1.1044,1.1016,0.15%
+12/11/2019,1.1007,1.1033,1.1040,1.1002,-0.23%
+13/11/2019,1.1006,1.1010,1.1021,1.0994,-0.01%
+14/11/2019,1.1021,1.1006,1.1028,1.0989,0.14%
+15/11/2019,1.1050,1.1021,1.1058,1.1014,0.26%
+18/11/2019,1.1070,1.1052,1.1091,1.1048,0.18%
+19/11/2019,1.1078,1.1072,1.1085,1.1062,0.07%
+20/11/2019,1.1072,1.1078,1.1083,1.1053,-0.05%
+21/11/2019,1.1057,1.1074,1.1098,1.1051,-0.14%
+22/11/2019,1.1022,1.1058,1.1086,1.1014,-0.32%
+25/11/2019,1.1013,1.1024,1.1033,1.1004,-0.08%
+26/11/2019,1.1018,1.1014,1.1027,1.1006,0.05%
+27/11/2019,1.0998,1.1020,1.1026,1.0991,-0.18%
+28/11/2019,1.1007,1.0999,1.1019,1.0999,0.08%
+29/11/2019,1.1015,1.1008,1.1029,1.0980,0.07%
+02/12/2019,1.1077,1.1014,1.1090,1.1003,0.56%
+03/12/2019,1.1081,1.1078,1.1094,1.1065,0.04%
+04/12/2019,1.1076,1.1082,1.1116,1.1066,-0.05%
+05/12/2019,1.1102,1.1079,1.1109,1.1077,0.23%
+06/12/2019,1.1057,1.1105,1.1111,1.1040,-0.41%
+09/12/2019,1.1062,1.1055,1.1079,1.1052,0.05%
+10/12/2019,1.1092,1.1063,1.1099,1.1062,0.27%
+11/12/2019,1.1128,1.1092,1.1145,1.1070,0.32%
+12/12/2019,1.1128,1.1130,1.1155,1.1102,0.00%
+13/12/2019,1.1119,1.1129,1.1200,1.1111,-0.08%
+16/12/2019,1.1142,1.1122,1.1159,1.1122,0.21%
+17/12/2019,1.1149,1.1143,1.1176,1.1128,0.06%
+18/12/2019,1.1111,1.1150,1.1156,1.1110,-0.34%
+19/12/2019,1.1120,1.1113,1.1145,1.1107,0.08%
+20/12/2019,1.1078,1.1122,1.1127,1.1065,-0.38%
+23/12/2019,1.1086,1.1081,1.1097,1.1069,0.07%
+24/12/2019,1.1087,1.1089,1.1095,1.1069,0.01%
+25/12/2019,1.1090,1.1089,1.1107,1.1073,0.03%
+26/12/2019,1.1096,1.1091,1.1110,1.1082,0.05%
+27/12/2019,1.1175,1.1097,1.1188,1.1095,0.71%
+30/12/2019,1.1197,1.1175,1.1223,1.1170,0.20%
+31/12/2019,1.1210,1.1198,1.1240,1.1198,0.12%
+01/01/2020,1.1210,1.1213,1.1223,1.1205,0.00%
+02/01/2020,1.1170,1.1212,1.1227,1.1163,-0.36%
+03/01/2020,1.1158,1.1172,1.1181,1.1125,-0.11%
+06/01/2020,1.1193,1.1168,1.1207,1.1155,0.31%
+07/01/2020,1.1151,1.1198,1.1198,1.1133,-0.38%
+08/01/2020,1.1103,1.1154,1.1169,1.1101,-0.43%
+09/01/2020,1.1105,1.1106,1.1121,1.1092,0.02%
+10/01/2020,1.1120,1.1106,1.1130,1.1085,0.14%
+13/01/2020,1.1133,1.1125,1.1148,1.1112,0.12%
+14/01/2020,1.1127,1.1135,1.1145,1.1104,-0.05%
+15/01/2020,1.1149,1.1130,1.1164,1.1118,0.20%
+16/01/2020,1.1135,1.1151,1.1173,1.1128,-0.13%
+17/01/2020,1.1088,1.1136,1.1143,1.1085,-0.42%
+20/01/2020,1.1094,1.1092,1.1104,1.1076,0.05%
+21/01/2020,1.1082,1.1095,1.1119,1.1080,-0.11%
+22/01/2020,1.1091,1.1084,1.1099,1.1070,0.08%
+23/01/2020,1.1052,1.1092,1.1109,1.1036,-0.35%
+24/01/2020,1.1023,1.1055,1.1063,1.1020,-0.26%
+27/01/2020,1.1016,1.1021,1.1039,1.1009,-0.06%
+28/01/2020,1.1020,1.1019,1.1026,1.0998,0.04%
+29/01/2020,1.1009,1.1022,1.1028,1.0991,-0.10%
+30/01/2020,1.1030,1.1010,1.1040,1.1006,0.19%
+31/01/2020,1.1093,1.1032,1.1097,1.1016,0.57%
+03/02/2020,1.1058,1.1092,1.1096,1.1035,-0.32%
+04/02/2020,1.1042,1.1059,1.1065,1.1033,-0.14%
+05/02/2020,1.0997,1.1044,1.1049,1.0993,-0.41%
+06/02/2020,1.0980,1.0999,1.1014,1.0964,-0.15%
+07/02/2020,1.0943,1.0983,1.0986,1.0941,-0.34%
+10/02/2020,1.0909,1.0951,1.0958,1.0907,-0.31%
+11/02/2020,1.0914,1.0911,1.0926,1.0891,0.05%
+12/02/2020,1.0871,1.0916,1.0927,1.0864,-0.39%
+13/02/2020,1.0840,1.0874,1.0890,1.0833,-0.29%
+14/02/2020,1.0830,1.0841,1.0862,1.0827,-0.09%
+17/02/2020,1.0834,1.0832,1.0852,1.0821,0.04%
+18/02/2020,1.0791,1.0838,1.0839,1.0785,-0.40%
+19/02/2020,1.0804,1.0791,1.0812,1.0782,0.12%
+20/02/2020,1.0783,1.0806,1.0821,1.0776,-0.19%
+21/02/2020,1.0843,1.0785,1.0864,1.0783,0.56%
+24/02/2020,1.0852,1.0841,1.0872,1.0805,0.08%
+25/02/2020,1.0879,1.0854,1.0891,1.0829,0.25%
+26/02/2020,1.0879,1.0881,1.0910,1.0855,0.00%
+27/02/2020,1.0998,1.0881,1.1006,1.0878,1.09%
+28/02/2020,1.1025,1.1001,1.1054,1.0950,0.25%
+02/03/2020,1.1132,1.1003,1.1186,1.1003,0.97%
+03/03/2020,1.1171,1.1133,1.1214,1.1095,0.35%
+04/03/2020,1.1134,1.1172,1.1187,1.1094,-0.33%
+05/03/2020,1.1239,1.1136,1.1245,1.1119,0.94%
+06/03/2020,1.1285,1.1238,1.1356,1.1212,0.41%
+09/03/2020,1.1447,1.1292,1.1494,1.1284,1.44%
+10/03/2020,1.1279,1.1446,1.1459,1.1274,-1.47%
+11/03/2020,1.1267,1.1280,1.1367,1.1257,-0.11%
+12/03/2020,1.1183,1.1269,1.1334,1.1055,-0.75%
+13/03/2020,1.1105,1.1185,1.1222,1.1054,-0.70%
+16/03/2020,1.1181,1.1085,1.1237,1.1046,0.68%
+17/03/2020,1.0996,1.1183,1.1190,1.0955,-1.65%
+18/03/2020,1.0913,1.0997,1.1046,1.0802,-0.75%
+19/03/2020,1.0690,1.0915,1.0982,1.0654,-2.04%
+20/03/2020,1.0694,1.0691,1.0832,1.0637,0.04%
+23/03/2020,1.0721,1.0696,1.0828,1.0637,0.25%
+24/03/2020,1.0787,1.0726,1.0889,1.0722,0.62%
+25/03/2020,1.0880,1.0789,1.0895,1.0761,0.86%
+26/03/2020,1.1028,1.0881,1.1059,1.0869,1.36%
+27/03/2020,1.1140,1.1030,1.1148,1.0953,1.02%
+30/03/2020,1.1046,1.1136,1.1145,1.1010,-0.84%
+31/03/2020,1.1029,1.1049,1.1056,1.0926,-0.15%
+01/04/2020,1.0962,1.1031,1.1040,1.0903,-0.61%
+02/04/2020,1.0856,1.0964,1.0970,1.0820,-0.97%
+03/04/2020,1.0808,1.0858,1.0865,1.0773,-0.44%
+06/04/2020,1.0791,1.0813,1.0835,1.0768,-0.16%
+07/04/2020,1.0889,1.0793,1.0926,1.0783,0.91%
+08/04/2020,1.0856,1.0891,1.0904,1.0829,-0.30%
+09/04/2020,1.0927,1.0857,1.0953,1.0841,0.65%
+10/04/2020,1.0935,1.0930,1.0953,1.0919,0.07%
+13/04/2020,1.0913,1.0941,1.0969,1.0892,-0.20%
+14/04/2020,1.0979,1.0914,1.0988,1.0904,0.60%
+15/04/2020,1.0907,1.0980,1.0991,1.0856,-0.66%
+16/04/2020,1.0835,1.0911,1.0913,1.0817,-0.66%
+17/04/2020,1.0876,1.0835,1.0893,1.0812,0.38%
+20/04/2020,1.0862,1.0875,1.0898,1.0841,-0.13%
+21/04/2020,1.0856,1.0862,1.0882,1.0816,-0.06%
+22/04/2020,1.0822,1.0857,1.0886,1.0802,-0.31%
+23/04/2020,1.0776,1.0824,1.0848,1.0755,-0.43%
+24/04/2020,1.0820,1.0778,1.0831,1.0726,0.41%
+27/04/2020,1.0828,1.0809,1.0862,1.0808,0.07%
+28/04/2020,1.0818,1.0829,1.0890,1.0810,-0.09%
+29/04/2020,1.0873,1.0819,1.0886,1.0818,0.51%
+30/04/2020,1.0955,1.0872,1.0973,1.0833,0.75%
+01/05/2020,1.0983,1.0956,1.1019,1.0934,0.26%
+04/05/2020,1.0906,1.0980,1.0980,1.0895,-0.70%
+05/05/2020,1.0838,1.0907,1.0927,1.0826,-0.62%
+06/05/2020,1.0794,1.0836,1.0848,1.0782,-0.41%
+07/05/2020,1.0832,1.0795,1.0835,1.0766,0.35%
+08/05/2020,1.0840,1.0833,1.0876,1.0814,0.07%
+11/05/2020,1.0806,1.0838,1.0851,1.0800,-0.31%
+12/05/2020,1.0846,1.0807,1.0885,1.0784,0.37%
+13/05/2020,1.0816,1.0848,1.0897,1.0811,-0.28%
+14/05/2020,1.0804,1.0819,1.0826,1.0775,-0.11%
+15/05/2020,1.0815,1.0805,1.0851,1.0789,0.10%
+18/05/2020,1.0912,1.0816,1.0927,1.0799,0.90%
+19/05/2020,1.0921,1.0913,1.0977,1.0901,0.08%
+20/05/2020,1.0977,1.0928,1.1000,1.0918,0.51%
+21/05/2020,1.0949,1.0979,1.1010,1.0936,-0.26%
+22/05/2020,1.0900,1.0949,1.0961,1.0885,-0.45%
+25/05/2020,1.0899,1.0903,1.0915,1.0870,-0.01%
+26/05/2020,1.0980,1.0899,1.0997,1.0891,0.74%
+27/05/2020,1.1003,1.0983,1.1032,1.0934,0.21%
+28/05/2020,1.1076,1.1005,1.1094,1.0991,0.66%
+29/05/2020,1.1098,1.1078,1.1146,1.1070,0.20%
+01/06/2020,1.1134,1.1097,1.1155,1.1095,0.32%
+02/06/2020,1.1169,1.1137,1.1197,1.1114,0.31%
+03/06/2020,1.1232,1.1172,1.1257,1.1166,0.56%
+04/06/2020,1.1336,1.1234,1.1363,1.1194,0.93%
+05/06/2020,1.1284,1.1337,1.1385,1.1278,-0.46%
+08/06/2020,1.1292,1.1289,1.1321,1.1267,0.07%
+09/06/2020,1.1340,1.1297,1.1365,1.1241,0.43%
+10/06/2020,1.1369,1.1340,1.1423,1.1322,0.26%
+11/06/2020,1.1297,1.1373,1.1404,1.1287,-0.63%
+12/06/2020,1.1254,1.1299,1.1341,1.1212,-0.38%
+15/06/2020,1.1322,1.1245,1.1334,1.1226,0.60%
+16/06/2020,1.1263,1.1325,1.1353,1.1228,-0.52%
+17/06/2020,1.1243,1.1264,1.1295,1.1207,-0.18%
+18/06/2020,1.1202,1.1244,1.1264,1.1185,-0.36%
+19/06/2020,1.1175,1.1205,1.1255,1.1168,-0.24%
+22/06/2020,1.1258,1.1185,1.1271,1.1168,0.74%
+23/06/2020,1.1306,1.1259,1.1350,1.1233,0.43%
+24/06/2020,1.1250,1.1308,1.1327,1.1248,-0.50%
+25/06/2020,1.1217,1.1251,1.1261,1.1190,-0.29%
+26/06/2020,1.1217,1.1218,1.1241,1.1194,0.00%
+29/06/2020,1.1240,1.1227,1.1289,1.1216,0.21%
+30/06/2020,1.1231,1.1242,1.1263,1.1191,-0.08%
+01/07/2020,1.1250,1.1233,1.1276,1.1185,0.17%
+02/07/2020,1.1238,1.1252,1.1303,1.1222,-0.11%
+03/07/2020,1.1248,1.1239,1.1254,1.1219,0.09%
+06/07/2020,1.1308,1.1242,1.1346,1.1240,0.53%
+07/07/2020,1.1270,1.1308,1.1334,1.1258,-0.34%
+08/07/2020,1.1329,1.1273,1.1352,1.1262,0.52%
+09/07/2020,1.1281,1.1329,1.1372,1.1279,-0.42%
+10/07/2020,1.1298,1.1285,1.1326,1.1255,0.15%
+13/07/2020,1.1340,1.1300,1.1375,1.1297,0.37%
+14/07/2020,1.1396,1.1343,1.1409,1.1324,0.49%
+15/07/2020,1.1410,1.1400,1.1452,1.1391,0.12%
+16/07/2020,1.1383,1.1411,1.1443,1.1370,-0.24%
+17/07/2020,1.1426,1.1384,1.1444,1.1377,0.38%
+20/07/2020,1.1444,1.1410,1.1468,1.1401,0.16%
+21/07/2020,1.1526,1.1447,1.1540,1.1422,0.72%
+22/07/2020,1.1568,1.1528,1.1602,1.1507,0.36%
+23/07/2020,1.1594,1.1575,1.1628,1.1539,0.22%
+24/07/2020,1.1654,1.1597,1.1659,1.1580,0.52%
+27/07/2020,1.1751,1.1646,1.1782,1.1637,0.83%
+28/07/2020,1.1714,1.1753,1.1774,1.1698,-0.31%
+29/07/2020,1.1790,1.1718,1.1807,1.1714,0.65%
+30/07/2020,1.1846,1.1788,1.1849,1.1731,0.47%
+31/07/2020,1.1774,1.1846,1.1910,1.1760,-0.61%
+03/08/2020,1.1761,1.1783,1.1797,1.1696,-0.11%
+04/08/2020,1.1800,1.1765,1.1807,1.1720,0.33%
+05/08/2020,1.1861,1.1802,1.1906,1.1793,0.52%
+06/08/2020,1.1875,1.1863,1.1917,1.1818,0.12%
+07/08/2020,1.1786,1.1877,1.1884,1.1755,-0.75%
+10/08/2020,1.1736,1.1788,1.1803,1.1736,-0.42%
+11/08/2020,1.1739,1.1738,1.1808,1.1722,0.03%
+12/08/2020,1.1782,1.1740,1.1816,1.1710,0.37%
+13/08/2020,1.1812,1.1786,1.1865,1.1781,0.25%
+14/08/2020,1.1841,1.1815,1.1852,1.1782,0.25%
+17/08/2020,1.1869,1.1840,1.1882,1.1829,0.24%
+18/08/2020,1.1929,1.1870,1.1967,1.1865,0.51%
+19/08/2020,1.1836,1.1931,1.1954,1.1830,-0.78%
+20/08/2020,1.1859,1.1839,1.1869,1.1802,0.19%
+21/08/2020,1.1795,1.1860,1.1883,1.1754,-0.54%
+24/08/2020,1.1787,1.1787,1.1851,1.1783,-0.07%
+25/08/2020,1.1833,1.1793,1.1845,1.1783,0.39%
+26/08/2020,1.1829,1.1834,1.1841,1.1772,-0.03%
+27/08/2020,1.1821,1.1831,1.1902,1.1762,-0.07%
+28/08/2020,1.1903,1.1822,1.1920,1.1810,0.69%
+31/08/2020,1.1936,1.1899,1.1967,1.1883,0.28%
+01/09/2020,1.1910,1.1936,1.2012,1.1901,-0.22%
+02/09/2020,1.1853,1.1911,1.1931,1.1822,-0.48%
+03/09/2020,1.1849,1.1852,1.1866,1.1789,-0.03%
+04/09/2020,1.1838,1.1850,1.1866,1.1781,-0.09%
+07/09/2020,1.1817,1.1833,1.1849,1.1811,-0.18%
+08/09/2020,1.1779,1.1817,1.1829,1.1765,-0.32%
+09/09/2020,1.1802,1.1777,1.1834,1.1753,0.20%
+10/09/2020,1.1813,1.1801,1.1918,1.1800,0.09%
+11/09/2020,1.1845,1.1814,1.1875,1.1812,0.27%
+14/09/2020,1.1868,1.1840,1.1889,1.1830,0.19%
+15/09/2020,1.1845,1.1865,1.1901,1.1839,-0.19%
+16/09/2020,1.1814,1.1850,1.1883,1.1787,-0.26%
+17/09/2020,1.1847,1.1816,1.1854,1.1737,0.28%
+18/09/2020,1.1837,1.1848,1.1871,1.1826,-0.08%
+21/09/2020,1.1769,1.1848,1.1873,1.1731,-0.57%
+22/09/2020,1.1706,1.1770,1.1774,1.1691,-0.54%
+23/09/2020,1.1659,1.1708,1.1719,1.1651,-0.40%
+24/09/2020,1.1672,1.1660,1.1688,1.1626,0.11%
+25/09/2020,1.1630,1.1671,1.1686,1.1612,-0.36%
+28/09/2020,1.1664,1.1638,1.1679,1.1615,0.29%
+29/09/2020,1.1742,1.1666,1.1746,1.1660,0.67%
+30/09/2020,1.1718,1.1743,1.1756,1.1684,-0.20%
+01/10/2020,1.1747,1.1719,1.1770,1.1717,0.25%
+02/10/2020,1.1713,1.1748,1.1751,1.1695,-0.29%
+05/10/2020,1.1781,1.1716,1.1798,1.1707,0.58%
+06/10/2020,1.1734,1.1782,1.1809,1.1731,-0.40%
+07/10/2020,1.1760,1.1735,1.1783,1.1724,0.22%
+08/10/2020,1.1758,1.1762,1.1782,1.1732,-0.02%
+09/10/2020,1.1824,1.1759,1.1832,1.1753,0.56%
+12/10/2020,1.1813,1.1819,1.1827,1.1786,-0.09%
+13/10/2020,1.1744,1.1813,1.1817,1.1731,-0.58%
+14/10/2020,1.1746,1.1746,1.1772,1.1719,0.02%
+15/10/2020,1.1706,1.1747,1.1760,1.1688,-0.34%
+16/10/2020,1.1718,1.1708,1.1746,1.1694,0.10%
+19/10/2020,1.1766,1.1722,1.1795,1.1703,0.41%
+20/10/2020,1.1821,1.1769,1.1841,1.1760,0.47%
+21/10/2020,1.1861,1.1822,1.1882,1.1821,0.34%
+22/10/2020,1.1816,1.1862,1.1868,1.1811,-0.38%
+23/10/2020,1.1859,1.1819,1.1866,1.1787,0.36%
+26/10/2020,1.1808,1.1858,1.1861,1.1803,-0.43%
+27/10/2020,1.1795,1.1810,1.1839,1.1793,-0.11%
+28/10/2020,1.1744,1.1796,1.1798,1.1717,-0.43%
+29/10/2020,1.1674,1.1746,1.1760,1.1650,-0.60%
+30/10/2020,1.1647,1.1674,1.1705,1.1639,-0.23%
+02/11/2020,1.1640,1.1658,1.1658,1.1622,-0.06%
+03/11/2020,1.1711,1.1640,1.1740,1.1633,0.61%
+04/11/2020,1.1722,1.1715,1.1770,1.1603,0.09%
+05/11/2020,1.1821,1.1725,1.1861,1.1710,0.84%
+06/11/2020,1.1872,1.1826,1.1891,1.1795,0.43%
+09/11/2020,1.1813,1.1882,1.1920,1.1795,-0.50%
+10/11/2020,1.1814,1.1812,1.1844,1.1780,0.01%
+11/11/2020,1.1777,1.1810,1.1834,1.1745,-0.31%
+12/11/2020,1.1804,1.1777,1.1824,1.1758,0.23%
+13/11/2020,1.1832,1.1805,1.1838,1.1798,0.24%
+16/11/2020,1.1853,1.1829,1.1869,1.1813,0.18%
+17/11/2020,1.1861,1.1852,1.1895,1.1842,0.07%
+18/11/2020,1.1852,1.1863,1.1892,1.1848,-0.08%
+19/11/2020,1.1873,1.1853,1.1883,1.1816,0.18%
+20/11/2020,1.1853,1.1875,1.1891,1.1849,-0.17%
+23/11/2020,1.1840,1.1853,1.1906,1.1800,-0.11%
+24/11/2020,1.1888,1.1842,1.1897,1.1837,0.41%
+25/11/2020,1.1913,1.1891,1.1931,1.1882,0.21%
+26/11/2020,1.1913,1.1916,1.1941,1.1884,0.00%
+27/11/2020,1.1962,1.1914,1.1965,1.1907,0.41%
+30/11/2020,1.1928,1.1957,1.2004,1.1924,-0.28%
+01/12/2020,1.2070,1.1928,1.2077,1.1926,1.19%
+02/12/2020,1.2115,1.2070,1.2119,1.2040,0.37%
+03/12/2020,1.2140,1.2115,1.2177,1.2100,0.21%
+04/12/2020,1.2120,1.2142,1.2178,1.2110,-0.16%
+07/12/2020,1.2108,1.2128,1.2167,1.2078,-0.10%
+08/12/2020,1.2101,1.2109,1.2134,1.2095,-0.06%
+09/12/2020,1.2081,1.2103,1.2148,1.2059,-0.17%
+10/12/2020,1.2136,1.2083,1.2160,1.2075,0.46%
+11/12/2020,1.2111,1.2137,1.2163,1.2105,-0.21%
+14/12/2020,1.2143,1.2131,1.2177,1.2115,0.26%
+15/12/2020,1.2151,1.2143,1.2170,1.2121,0.07%
+16/12/2020,1.2197,1.2152,1.2213,1.2125,0.38%
+17/12/2020,1.2266,1.2199,1.2274,1.2191,0.57%
+18/12/2020,1.2255,1.2268,1.2273,1.2225,-0.09%
+21/12/2020,1.2242,1.2242,1.2254,1.2129,-0.11%
+22/12/2020,1.2161,1.2244,1.2257,1.2151,-0.66%
+23/12/2020,1.2185,1.2163,1.2221,1.2154,0.20%
+24/12/2020,1.2186,1.2188,1.2217,1.2177,0.01%
+25/12/2020,1.2204,1.2186,1.2212,1.2165,0.15%
+28/12/2020,1.2214,1.2202,1.2251,1.2181,0.08%
+29/12/2020,1.2247,1.2217,1.2276,1.2207,0.27%
+30/12/2020,1.2295,1.2248,1.2311,1.2246,0.39%
+31/12/2020,1.2213,1.2298,1.2310,1.2209,-0.67%
+01/01/2021,1.2212,1.2216,1.2217,1.2210,-0.01%
+04/01/2021,1.2248,1.2231,1.2310,1.2223,0.29%
+05/01/2021,1.2294,1.2247,1.2307,1.2246,0.38%
+06/01/2021,1.2325,1.2296,1.2350,1.2265,0.25%
+07/01/2021,1.2270,1.2327,1.2346,1.2244,-0.45%
+08/01/2021,1.2218,1.2273,1.2284,1.2191,-0.42%
+11/01/2021,1.2149,1.2217,1.2227,1.2132,-0.56%
+12/01/2021,1.2207,1.2152,1.2211,1.2136,0.48%
+13/01/2021,1.2157,1.2208,1.2224,1.2140,-0.41%
+14/01/2021,1.2156,1.2157,1.2179,1.2111,-0.01%
+15/01/2021,1.2078,1.2155,1.2163,1.2074,-0.64%
+18/01/2021,1.2076,1.2085,1.2091,1.2054,-0.02%
diff --git a/real_net/ma2c/price_data/EUR_USD_2021.csv b/real_net/ma2c/price_data/EUR_USD_2021.csv
new file mode 100644
index 0000000..3857d49
--- /dev/null
+++ b/real_net/ma2c/price_data/EUR_USD_2021.csv
@@ -0,0 +1,263 @@
+"Ngày","Lần cuối","Mở","Cao","Thấp","% Thay đổi"
+18/01/2021,1.2076,1.2085,1.2091,1.2054,-0.02%
+19/01/2021,1.2128,1.2078,1.2146,1.2074,0.43%
+20/01/2021,1.2104,1.2127,1.2158,1.2076,-0.20%
+21/01/2021,1.2162,1.2106,1.2175,1.2103,0.48%
+22/01/2021,1.2167,1.2164,1.2191,1.2151,0.04%
+25/01/2021,1.2137,1.2168,1.2184,1.2115,-0.25%
+26/01/2021,1.2160,1.2138,1.2177,1.2107,0.19%
+27/01/2021,1.2108,1.2160,1.2170,1.2057,-0.43%
+28/01/2021,1.2121,1.2109,1.2142,1.2079,0.11%
+29/01/2021,1.2136,1.2121,1.2156,1.2093,0.12%
+01/02/2021,1.2059,1.2140,1.2146,1.2054,-0.63%
+02/02/2021,1.2042,1.2059,1.2089,1.2011,-0.14%
+03/02/2021,1.2034,1.2044,1.2050,1.2003,-0.07%
+04/02/2021,1.1962,1.2033,1.2043,1.1957,-0.60%
+05/02/2021,1.2042,1.1964,1.2050,1.1952,0.67%
+08/02/2021,1.2048,1.2042,1.2067,1.2019,0.05%
+09/02/2021,1.2117,1.2048,1.2122,1.2045,0.57%
+10/02/2021,1.2116,1.2119,1.2145,1.2108,-0.01%
+11/02/2021,1.2128,1.2118,1.2150,1.2112,0.10%
+12/02/2021,1.2118,1.2130,1.2135,1.2081,-0.08%
+15/02/2021,1.2127,1.2123,1.2146,1.2116,0.07%
+16/02/2021,1.2104,1.2130,1.2170,1.2095,-0.19%
+17/02/2021,1.2036,1.2107,1.2111,1.2023,-0.56%
+18/02/2021,1.2088,1.2037,1.2096,1.2035,0.43%
+19/02/2021,1.2117,1.2091,1.2145,1.2082,0.24%
+22/02/2021,1.2154,1.2117,1.2170,1.2091,0.31%
+23/02/2021,1.2149,1.2155,1.2181,1.2135,-0.04%
+24/02/2021,1.2164,1.2150,1.2176,1.2109,0.12%
+25/02/2021,1.2176,1.2163,1.2243,1.2155,0.10%
+26/02/2021,1.2074,1.2176,1.2185,1.2062,-0.84%
+01/03/2021,1.2047,1.2079,1.2102,1.2027,-0.22%
+02/03/2021,1.2089,1.2049,1.2095,1.1991,0.35%
+03/03/2021,1.2062,1.2091,1.2113,1.2042,-0.22%
+04/03/2021,1.1966,1.2063,1.2068,1.1961,-0.80%
+05/03/2021,1.1917,1.1968,1.1978,1.1894,-0.41%
+08/03/2021,1.1843,1.1922,1.1933,1.1844,-0.62%
+09/03/2021,1.1898,1.1847,1.1917,1.1835,0.46%
+10/03/2021,1.1925,1.1900,1.1931,1.1868,0.23%
+11/03/2021,1.1984,1.1928,1.1990,1.1916,0.49%
+12/03/2021,1.1952,1.1983,1.1990,1.1910,-0.27%
+15/03/2021,1.1928,1.1952,1.1968,1.1911,-0.20%
+16/03/2021,1.1900,1.1929,1.1953,1.1882,-0.23%
+17/03/2021,1.1978,1.1906,1.1986,1.1885,0.66%
+18/03/2021,1.1915,1.1979,1.1990,1.1906,-0.53%
+19/03/2021,1.1903,1.1915,1.1939,1.1874,-0.10%
+22/03/2021,1.1931,1.1899,1.1947,1.1871,0.24%
+23/03/2021,1.1849,1.1935,1.1941,1.1841,-0.69%
+24/03/2021,1.1812,1.1851,1.1854,1.1809,-0.31%
+25/03/2021,1.1764,1.1813,1.1829,1.1761,-0.41%
+26/03/2021,1.1796,1.1763,1.1805,1.1763,0.27%
+29/03/2021,1.1762,1.1795,1.1797,1.1760,-0.29%
+30/03/2021,1.1714,1.1764,1.1774,1.1711,-0.41%
+31/03/2021,1.1728,1.1716,1.1760,1.1703,0.12%
+01/04/2021,1.1775,1.1731,1.1781,1.1712,0.40%
+02/04/2021,1.1762,1.1777,1.1788,1.1748,-0.11%
+05/04/2021,1.1811,1.1761,1.1820,1.1738,0.42%
+06/04/2021,1.1875,1.1814,1.1878,1.1795,0.54%
+07/04/2021,1.1870,1.1875,1.1916,1.1861,-0.04%
+08/04/2021,1.1912,1.1867,1.1928,1.1861,0.35%
+09/04/2021,1.1896,1.1913,1.1921,1.1867,-0.13%
+12/04/2021,1.1909,1.1891,1.1920,1.1870,0.11%
+13/04/2021,1.1946,1.1911,1.1956,1.1878,0.31%
+14/04/2021,1.1978,1.1948,1.1988,1.1947,0.27%
+15/04/2021,1.1965,1.1980,1.1995,1.1955,-0.11%
+16/04/2021,1.1983,1.1967,1.1996,1.1950,0.15%
+19/04/2021,1.2033,1.1984,1.2049,1.1942,0.42%
+20/04/2021,1.2033,1.2036,1.2081,1.2022,0.00%
+21/04/2021,1.2033,1.2037,1.2045,1.1998,0.00%
+22/04/2021,1.2015,1.2035,1.2070,1.1993,-0.15%
+23/04/2021,1.2099,1.2015,1.2100,1.2012,0.70%
+26/04/2021,1.2083,1.2093,1.2118,1.2061,-0.13%
+27/04/2021,1.2090,1.2086,1.2093,1.2056,0.06%
+28/04/2021,1.2123,1.2091,1.2135,1.2055,0.27%
+29/04/2021,1.2118,1.2126,1.2150,1.2102,-0.04%
+30/04/2021,1.2018,1.2116,1.2127,1.2016,-0.83%
+03/05/2021,1.2061,1.2031,1.2076,1.2012,0.36%
+04/05/2021,1.2013,1.2064,1.2066,1.1998,-0.40%
+05/05/2021,1.2005,1.2013,1.2027,1.1985,-0.07%
+06/05/2021,1.2064,1.2005,1.2072,1.1992,0.49%
+07/05/2021,1.2163,1.2066,1.2172,1.2053,0.82%
+10/05/2021,1.2129,1.2161,1.2178,1.2127,-0.28%
+11/05/2021,1.2146,1.2129,1.2182,1.2122,0.14%
+12/05/2021,1.2069,1.2148,1.2153,1.2065,-0.63%
+13/05/2021,1.2078,1.2073,1.2108,1.2050,0.07%
+14/05/2021,1.2140,1.2080,1.2150,1.2070,0.51%
+17/05/2021,1.2151,1.2140,1.2170,1.2126,0.09%
+18/05/2021,1.2220,1.2153,1.2234,1.2151,0.57%
+19/05/2021,1.2172,1.2222,1.2246,1.2160,-0.39%
+20/05/2021,1.2226,1.2171,1.2230,1.2169,0.44%
+21/05/2021,1.2179,1.2228,1.2241,1.2161,-0.38%
+24/05/2021,1.2215,1.2178,1.2230,1.2172,0.30%
+25/05/2021,1.2250,1.2217,1.2267,1.2211,0.29%
+26/05/2021,1.2190,1.2251,1.2263,1.2182,-0.49%
+27/05/2021,1.2192,1.2192,1.2216,1.2175,0.02%
+28/05/2021,1.2189,1.2195,1.2205,1.2132,-0.02%
+31/05/2021,1.2225,1.2192,1.2233,1.2183,0.30%
+01/06/2021,1.2211,1.2227,1.2255,1.2211,-0.11%
+02/06/2021,1.2209,1.2214,1.2227,1.2163,-0.02%
+03/06/2021,1.2124,1.2210,1.2217,1.2118,-0.70%
+04/06/2021,1.2165,1.2129,1.2186,1.2104,0.34%
+07/06/2021,1.2189,1.2168,1.2203,1.2145,0.20%
+08/06/2021,1.2171,1.2190,1.2196,1.2163,-0.15%
+09/06/2021,1.2178,1.2173,1.2219,1.2170,0.06%
+10/06/2021,1.2169,1.2181,1.2195,1.2142,-0.07%
+11/06/2021,1.2106,1.2170,1.2196,1.2092,-0.52%
+14/06/2021,1.2118,1.2110,1.2131,1.2093,0.10%
+15/06/2021,1.2124,1.2120,1.2149,1.2100,0.05%
+16/06/2021,1.1994,1.2127,1.2135,1.1993,-1.07%
+17/06/2021,1.1906,1.1996,1.2007,1.1891,-0.73%
+18/06/2021,1.1860,1.1908,1.1926,1.1846,-0.39%
+21/06/2021,1.1915,1.1868,1.1922,1.1847,0.46%
+22/06/2021,1.1938,1.1918,1.1954,1.1881,0.19%
+23/06/2021,1.1925,1.1939,1.1970,1.1911,-0.11%
+24/06/2021,1.1930,1.1927,1.1957,1.1918,0.04%
+25/06/2021,1.1933,1.1932,1.1976,1.1925,0.03%
+28/06/2021,1.1924,1.1935,1.1946,1.1902,-0.08%
+29/06/2021,1.1895,1.1926,1.1932,1.1877,-0.24%
+30/06/2021,1.1855,1.1897,1.1910,1.1845,-0.34%
+01/07/2021,1.1848,1.1859,1.1885,1.1837,-0.06%
+02/07/2021,1.1864,1.1849,1.1875,1.1806,0.14%
+05/07/2021,1.1861,1.1862,1.1882,1.1851,-0.03%
+06/07/2021,1.1822,1.1863,1.1896,1.1806,-0.33%
+07/07/2021,1.1789,1.1823,1.1839,1.1782,-0.28%
+08/07/2021,1.1842,1.1792,1.1868,1.1783,0.45%
+09/07/2021,1.1873,1.1844,1.1882,1.1825,0.26%
+12/07/2021,1.1859,1.1872,1.1881,1.1836,-0.12%
+13/07/2021,1.1774,1.1862,1.1876,1.1772,-0.72%
+14/07/2021,1.1835,1.1776,1.1839,1.1772,0.52%
+15/07/2021,1.1812,1.1837,1.1852,1.1796,-0.19%
+16/07/2021,1.1805,1.1814,1.1823,1.1791,-0.06%
+19/07/2021,1.1798,1.1808,1.1825,1.1763,-0.06%
+20/07/2021,1.1779,1.1801,1.1805,1.1755,-0.16%
+21/07/2021,1.1792,1.1782,1.1805,1.1752,0.11%
+22/07/2021,1.1770,1.1793,1.1831,1.1757,-0.19%
+23/07/2021,1.1771,1.1769,1.1788,1.1753,0.01%
+26/07/2021,1.1799,1.1778,1.1818,1.1763,0.24%
+27/07/2021,1.1814,1.1804,1.1841,1.1769,0.13%
+28/07/2021,1.1842,1.1817,1.1851,1.1773,0.24%
+29/07/2021,1.1886,1.1845,1.1894,1.1840,0.37%
+30/07/2021,1.1870,1.1888,1.1910,1.1851,-0.13%
+02/08/2021,1.1867,1.1864,1.1897,1.1858,-0.03%
+03/08/2021,1.1860,1.1868,1.1894,1.1853,-0.06%
+04/08/2021,1.1835,1.1864,1.1901,1.1832,-0.21%
+05/08/2021,1.1832,1.1837,1.1858,1.1827,-0.03%
+06/08/2021,1.1760,1.1834,1.1837,1.1753,-0.61%
+09/08/2021,1.1737,1.1762,1.1769,1.1734,-0.20%
+10/08/2021,1.1718,1.1738,1.1744,1.1710,-0.16%
+11/08/2021,1.1737,1.1720,1.1753,1.1705,0.16%
+12/08/2021,1.1727,1.1738,1.1749,1.1724,-0.09%
+13/08/2021,1.1791,1.1730,1.1805,1.1727,0.55%
+16/08/2021,1.1777,1.1794,1.1802,1.1767,-0.12%
+17/08/2021,1.1708,1.1776,1.1786,1.1708,-0.59%
+18/08/2021,1.1710,1.1710,1.1743,1.1694,0.02%
+19/08/2021,1.1674,1.1711,1.1717,1.1666,-0.31%
+20/08/2021,1.1696,1.1675,1.1705,1.1664,0.19%
+23/08/2021,1.1743,1.1694,1.1751,1.1691,0.40%
+24/08/2021,1.1753,1.1746,1.1766,1.1726,0.09%
+25/08/2021,1.1770,1.1754,1.1775,1.1725,0.14%
+26/08/2021,1.1750,1.1772,1.1781,1.1746,-0.17%
+27/08/2021,1.1793,1.1752,1.1803,1.1734,0.37%
+30/08/2021,1.1795,1.1793,1.1810,1.1782,0.02%
+31/08/2021,1.1807,1.1797,1.1848,1.1795,0.10%
+01/09/2021,1.1837,1.1810,1.1858,1.1793,0.25%
+02/09/2021,1.1873,1.1839,1.1877,1.1834,0.30%
+03/09/2021,1.1882,1.1875,1.1910,1.1866,0.08%
+06/09/2021,1.1868,1.1879,1.1888,1.1855,-0.12%
+07/09/2021,1.1839,1.1870,1.1885,1.1837,-0.24%
+08/09/2021,1.1813,1.1840,1.1852,1.1802,-0.22%
+09/09/2021,1.1825,1.1817,1.1842,1.1804,0.10%
+10/09/2021,1.1814,1.1826,1.1852,1.1809,-0.09%
+13/09/2021,1.1808,1.1813,1.1818,1.1769,-0.05%
+14/09/2021,1.1802,1.1812,1.1846,1.1799,-0.05%
+15/09/2021,1.1815,1.1806,1.1833,1.1798,0.11%
+16/09/2021,1.1764,1.1816,1.1822,1.1751,-0.43%
+17/09/2021,1.1725,1.1762,1.1789,1.1724,-0.33%
+20/09/2021,1.1725,1.1732,1.1737,1.1700,0.00%
+21/09/2021,1.1723,1.1726,1.1751,1.1715,-0.02%
+22/09/2021,1.1686,1.1726,1.1757,1.1683,-0.32%
+23/09/2021,1.1736,1.1686,1.1751,1.1683,0.43%
+24/09/2021,1.1714,1.1738,1.1748,1.1700,-0.19%
+27/09/2021,1.1694,1.1724,1.1728,1.1684,-0.17%
+28/09/2021,1.1681,1.1696,1.1704,1.1667,-0.11%
+29/09/2021,1.1595,1.1683,1.1691,1.1589,-0.74%
+30/09/2021,1.1581,1.1596,1.1611,1.1562,-0.12%
+01/10/2021,1.1594,1.1582,1.1608,1.1563,0.11%
+04/10/2021,1.1621,1.1593,1.1641,1.1587,0.23%
+05/10/2021,1.1596,1.1623,1.1623,1.1580,-0.22%
+06/10/2021,1.1556,1.1603,1.1605,1.1529,-0.34%
+07/10/2021,1.1550,1.1556,1.1573,1.1547,-0.05%
+08/10/2021,1.1567,1.1551,1.1586,1.1540,0.15%
+11/10/2021,1.1551,1.1571,1.1588,1.1549,-0.14%
+12/10/2021,1.1527,1.1555,1.1571,1.1524,-0.21%
+13/10/2021,1.1592,1.1528,1.1598,1.1527,0.56%
+14/10/2021,1.1594,1.1593,1.1625,1.1583,0.02%
+15/10/2021,1.1600,1.1599,1.1621,1.1588,0.05%
+18/10/2021,1.1609,1.1597,1.1624,1.1571,0.08%
+19/10/2021,1.1632,1.1611,1.1670,1.1608,0.20%
+20/10/2021,1.1649,1.1634,1.1659,1.1616,0.15%
+21/10/2021,1.1621,1.1650,1.1668,1.1619,-0.24%
+22/10/2021,1.1647,1.1623,1.1656,1.1621,0.22%
+25/10/2021,1.1606,1.1644,1.1666,1.1590,-0.35%
+26/10/2021,1.1595,1.1607,1.1626,1.1585,-0.09%
+27/10/2021,1.1604,1.1597,1.1626,1.1585,0.08%
+28/10/2021,1.1679,1.1605,1.1693,1.1581,0.65%
+29/10/2021,1.1561,1.1680,1.1690,1.1535,-1.01%
+01/11/2021,1.1606,1.1559,1.1610,1.1545,0.39%
+02/11/2021,1.1577,1.1605,1.1615,1.1574,-0.25%
+03/11/2021,1.1610,1.1579,1.1617,1.1561,0.29%
+04/11/2021,1.1552,1.1611,1.1617,1.1528,-0.50%
+05/11/2021,1.1566,1.1553,1.1574,1.1513,0.12%
+08/11/2021,1.1586,1.1555,1.1595,1.1550,0.17%
+09/11/2021,1.1591,1.1588,1.1609,1.1569,0.04%
+10/11/2021,1.1478,1.1593,1.1596,1.1475,-0.97%
+11/11/2021,1.1450,1.1482,1.1488,1.1443,-0.24%
+12/11/2021,1.1450,1.1454,1.1463,1.1432,0.00%
+15/11/2021,1.1367,1.1452,1.1465,1.1356,-0.72%
+16/11/2021,1.1319,1.1368,1.1386,1.1309,-0.42%
+17/11/2021,1.1319,1.1321,1.1333,1.1264,0.00%
+18/11/2021,1.1369,1.1319,1.1375,1.1314,0.44%
+19/11/2021,1.1289,1.1371,1.1374,1.1250,-0.70%
+22/11/2021,1.1234,1.1292,1.1293,1.1230,-0.49%
+23/11/2021,1.1246,1.1237,1.1276,1.1226,0.11%
+24/11/2021,1.1197,1.1248,1.1256,1.1185,-0.44%
+25/11/2021,1.1206,1.1198,1.1231,1.1198,0.08%
+26/11/2021,1.1317,1.1209,1.1331,1.1205,0.99%
+29/11/2021,1.1291,1.1309,1.1316,1.1258,-0.23%
+30/11/2021,1.1336,1.1291,1.1384,1.1236,0.40%
+01/12/2021,1.1319,1.1339,1.1360,1.1302,-0.15%
+02/12/2021,1.1299,1.1320,1.1349,1.1294,-0.18%
+03/12/2021,1.1313,1.1301,1.1334,1.1265,0.12%
+06/12/2021,1.1285,1.1321,1.1321,1.1266,-0.25%
+07/12/2021,1.1263,1.1287,1.1301,1.1228,-0.19%
+08/12/2021,1.1342,1.1267,1.1356,1.1264,0.70%
+09/12/2021,1.1292,1.1342,1.1348,1.1278,-0.44%
+10/12/2021,1.1311,1.1293,1.1325,1.1264,0.17%
+13/12/2021,1.1283,1.1316,1.1321,1.1259,-0.25%
+14/12/2021,1.1257,1.1285,1.1327,1.1253,-0.23%
+15/12/2021,1.1285,1.1259,1.1300,1.1221,0.25%
+16/12/2021,1.1328,1.1286,1.1361,1.1280,0.38%
+17/12/2021,1.1239,1.1330,1.1350,1.1235,-0.79%
+20/12/2021,1.1275,1.1242,1.1305,1.1234,0.32%
+21/12/2021,1.1283,1.1277,1.1303,1.1260,0.07%
+22/12/2021,1.1324,1.1279,1.1343,1.1264,0.36%
+23/12/2021,1.1328,1.1325,1.1343,1.1289,0.04%
+24/12/2021,1.1317,1.1330,1.1344,1.1303,-0.10%
+27/12/2021,1.1325,1.1318,1.1335,1.1302,0.07%
+28/12/2021,1.1309,1.1329,1.1335,1.1289,-0.14%
+29/12/2021,1.1348,1.1310,1.1370,1.1273,0.34%
+30/12/2021,1.1323,1.1349,1.1360,1.1298,-0.22%
+31/12/2021,1.1368,1.1324,1.1387,1.1302,0.40%
+03/01/2022,1.1294,1.1365,1.1381,1.1279,-0.65%
+04/01/2022,1.1285,1.1298,1.1323,1.1272,-0.08%
+05/01/2022,1.1313,1.1287,1.1347,1.1277,0.25%
+06/01/2022,1.1291,1.1314,1.1332,1.1285,-0.19%
+07/01/2022,1.1359,1.1293,1.1365,1.1289,0.60%
+10/01/2022,1.1324,1.1353,1.1362,1.1285,-0.31%
+11/01/2022,1.1364,1.1325,1.1375,1.1313,0.35%
+12/01/2022,1.1442,1.1366,1.1453,1.1354,0.69%
+13/01/2022,1.1453,1.1443,1.1482,1.1435,0.10%
+14/01/2022,1.1414,1.1454,1.1484,1.1398,-0.34%
+17/01/2022,1.1407,1.1414,1.1436,1.1392,-0.06%
+18/01/2022,1.1378,1.1410,1.1422,1.1363,-0.26%