gavindiaz/mt5_AI_trading_bot
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add files via upload

Browse Source
This commit is contained in:
Nguyen Viet Tuan
2022-07-04 22:57:02 +07:00
committed by GitHub
parent efa5193a42
commit 94226b702f
2 changed files with 1047 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
real_net/ma2c/price_data/EUR_USD.csv
+784
View File
@@ -0,0 +1,784 @@
"Ngày","Lần cuối","Mở","Cao","Thấp","% Thay đổi"
18/01/2018,1.2239,1.2186,1.2267,1.2165,0.43%
19/01/2018,1.2222,1.2236,1.2296,1.2219,-0.14%
22/01/2018,1.2262,1.2268,1.2276,1.2214,0.33%
23/01/2018,1.2299,1.2263,1.2308,1.2223,0.30%
24/01/2018,1.2408,1.2299,1.2417,1.2293,0.89%
25/01/2018,1.2396,1.2408,1.2537,1.2364,-0.10%
26/01/2018,1.2421,1.2395,1.2495,1.2371,0.20%
29/01/2018,1.2383,1.2427,1.2436,1.2336,-0.31%
30/01/2018,1.2402,1.2383,1.2455,1.2335,0.15%
31/01/2018,1.2421,1.2401,1.2476,1.2386,0.15%
01/02/2018,1.2510,1.2414,1.2524,1.2386,0.72%
02/02/2018,1.2462,1.2508,1.2519,1.2409,-0.38%
05/02/2018,1.2368,1.2455,1.2475,1.2362,-0.75%
06/02/2018,1.2377,1.2367,1.2434,1.2314,0.07%
07/02/2018,1.2264,1.2378,1.2407,1.2247,-0.91%
08/02/2018,1.2247,1.2264,1.2297,1.2212,-0.14%
09/02/2018,1.2235,1.2245,1.2289,1.2206,-0.10%
12/02/2018,1.2292,1.2253,1.2298,1.2234,0.47%
13/02/2018,1.2352,1.2293,1.2373,1.2285,0.49%
14/02/2018,1.2450,1.2352,1.2467,1.2276,0.79%
15/02/2018,1.2506,1.2449,1.2511,1.2447,0.45%
16/02/2018,1.2406,1.2506,1.2557,1.2394,-0.80%
19/02/2018,1.2408,1.2409,1.2435,1.2368,0.02%
20/02/2018,1.2338,1.2409,1.2414,1.2320,-0.56%
21/02/2018,1.2284,1.2338,1.2361,1.2281,-0.44%
22/02/2018,1.2331,1.2283,1.2354,1.2260,0.38%
23/02/2018,1.2293,1.2329,1.2337,1.2279,-0.31%
26/02/2018,1.2318,1.2299,1.2356,1.2278,0.20%
27/02/2018,1.2232,1.2317,1.2348,1.2221,-0.70%
28/02/2018,1.2194,1.2232,1.2243,1.2188,-0.31%
01/03/2018,1.2268,1.2193,1.2272,1.2153,0.61%
02/03/2018,1.2317,1.2266,1.2336,1.2250,0.40%
05/03/2018,1.2336,1.2323,1.2366,1.2268,0.15%
06/03/2018,1.2404,1.2336,1.2422,1.2328,0.55%
07/03/2018,1.2413,1.2404,1.2445,1.2385,0.07%
08/03/2018,1.2312,1.2411,1.2448,1.2298,-0.81%
09/03/2018,1.2307,1.2312,1.2336,1.2273,-0.04%
12/03/2018,1.2334,1.2311,1.2347,1.2291,0.22%
13/03/2018,1.2390,1.2334,1.2408,1.2314,0.45%
14/03/2018,1.2367,1.2390,1.2414,1.2347,-0.19%
15/03/2018,1.2305,1.2366,1.2385,1.2299,-0.50%
16/03/2018,1.2289,1.2305,1.2338,1.2261,-0.13%
19/03/2018,1.2335,1.2284,1.2361,1.2258,0.37%
20/03/2018,1.2242,1.2335,1.2356,1.2239,-0.75%
21/03/2018,1.2338,1.2242,1.2351,1.2241,0.78%
22/03/2018,1.2302,1.2337,1.2389,1.2285,-0.29%
23/03/2018,1.2353,1.2302,1.2375,1.2301,0.41%
26/03/2018,1.2443,1.2348,1.2463,1.2341,0.73%
27/03/2018,1.2403,1.2444,1.2478,1.2373,-0.32%
28/03/2018,1.2308,1.2403,1.2424,1.2300,-0.77%
29/03/2018,1.2302,1.2308,1.2335,1.2282,-0.05%
30/03/2018,1.2323,1.2301,1.2331,1.2293,0.17%
02/04/2018,1.2302,1.2323,1.2346,1.2282,-0.17%
03/04/2018,1.2270,1.2304,1.2336,1.2253,-0.26%
04/04/2018,1.2278,1.2269,1.2315,1.2256,0.07%
05/04/2018,1.2240,1.2278,1.2292,1.2218,-0.31%
06/04/2018,1.2283,1.2240,1.2292,1.2214,0.35%
09/04/2018,1.2321,1.2279,1.2331,1.2261,0.31%
10/04/2018,1.2356,1.2320,1.2379,1.2303,0.28%
11/04/2018,1.2367,1.2357,1.2397,1.2347,0.09%
12/04/2018,1.2327,1.2368,1.2382,1.2300,-0.32%
13/04/2018,1.2331,1.2327,1.2348,1.2307,0.03%
16/04/2018,1.2380,1.2330,1.2395,1.2325,0.40%
17/04/2018,1.2370,1.2378,1.2413,1.2335,-0.08%
18/04/2018,1.2373,1.2369,1.2398,1.2343,0.02%
19/04/2018,1.2346,1.2373,1.2402,1.2329,-0.22%
20/04/2018,1.2288,1.2346,1.2354,1.2250,-0.47%
23/04/2018,1.2209,1.2289,1.2292,1.2198,-0.64%
24/04/2018,1.2232,1.2209,1.2247,1.2182,0.19%
25/04/2018,1.2161,1.2232,1.2240,1.2160,-0.58%
26/04/2018,1.2103,1.2161,1.2211,1.2096,-0.48%
27/04/2018,1.2130,1.2105,1.2135,1.2055,0.22%
30/04/2018,1.2079,1.2125,1.2141,1.2064,-0.42%
01/05/2018,1.1993,1.2076,1.2086,1.1981,-0.71%
02/05/2018,1.1951,1.1992,1.2033,1.1938,-0.35%
03/05/2018,1.1988,1.1951,1.2009,1.1946,0.31%
04/05/2018,1.1960,1.1989,1.1997,1.1911,-0.23%
07/05/2018,1.1922,1.1953,1.1980,1.1898,-0.32%
08/05/2018,1.1864,1.1924,1.1941,1.1838,-0.49%
09/05/2018,1.1850,1.1863,1.1898,1.1822,-0.12%
10/05/2018,1.1915,1.1852,1.1948,1.1843,0.55%
11/05/2018,1.1944,1.1917,1.1970,1.1891,0.24%
14/05/2018,1.1927,1.1947,1.1998,1.1926,-0.14%
15/05/2018,1.1838,1.1925,1.1939,1.1817,-0.75%
16/05/2018,1.1807,1.1837,1.1854,1.1762,-0.26%
17/05/2018,1.1795,1.1808,1.1839,1.1775,-0.10%
18/05/2018,1.1778,1.1796,1.1825,1.1749,-0.14%
21/05/2018,1.1791,1.1764,1.1797,1.1717,0.11%
22/05/2018,1.1779,1.1792,1.1830,1.1754,-0.10%
23/05/2018,1.1697,1.1778,1.1790,1.1675,-0.70%
24/05/2018,1.1720,1.1695,1.1750,1.1688,0.20%
25/05/2018,1.1652,1.1720,1.1735,1.1645,-0.58%
28/05/2018,1.1623,1.1651,1.1729,1.1605,-0.25%
29/05/2018,1.1540,1.1625,1.1641,1.1508,-0.71%
30/05/2018,1.1663,1.1540,1.1678,1.1518,1.07%
31/05/2018,1.1692,1.1665,1.1726,1.1641,0.25%
01/06/2018,1.1661,1.1691,1.1718,1.1617,-0.27%
04/06/2018,1.1699,1.1656,1.1744,1.1652,0.33%
05/06/2018,1.1718,1.1698,1.1733,1.1652,0.16%
06/06/2018,1.1773,1.1717,1.1797,1.1708,0.47%
07/06/2018,1.1799,1.1774,1.1842,1.1772,0.22%
08/06/2018,1.1768,1.1800,1.1812,1.1726,-0.26%
11/06/2018,1.1784,1.1766,1.1822,1.1754,0.14%
12/06/2018,1.1745,1.1784,1.1811,1.1733,-0.33%
13/06/2018,1.1791,1.1745,1.1803,1.1725,0.39%
14/06/2018,1.1569,1.1791,1.1853,1.1562,-1.88%
15/06/2018,1.1609,1.1568,1.1629,1.1543,0.35%
18/06/2018,1.1623,1.1609,1.1625,1.1563,0.12%
19/06/2018,1.1590,1.1624,1.1646,1.1530,-0.28%
20/06/2018,1.1572,1.1590,1.1602,1.1537,-0.16%
21/06/2018,1.1603,1.1572,1.1635,1.1509,0.27%
22/06/2018,1.1657,1.1604,1.1677,1.1600,0.47%
25/06/2018,1.1704,1.1659,1.1715,1.1627,0.40%
26/06/2018,1.1647,1.1704,1.1722,1.1635,-0.49%
27/06/2018,1.1554,1.1647,1.1674,1.1541,-0.80%
28/06/2018,1.1569,1.1555,1.1602,1.1527,0.13%
29/06/2018,1.1685,1.1569,1.1692,1.1558,1.00%
02/07/2018,1.1641,1.1651,1.1699,1.1590,-0.38%
03/07/2018,1.1657,1.1641,1.1675,1.1621,0.14%
04/07/2018,1.1656,1.1658,1.1684,1.1629,-0.01%
05/07/2018,1.1691,1.1655,1.1722,1.1649,0.30%
06/07/2018,1.1747,1.1690,1.1769,1.1679,0.48%
09/07/2018,1.1751,1.1748,1.1792,1.1731,0.03%
10/07/2018,1.1744,1.1751,1.1764,1.1690,-0.06%
11/07/2018,1.1674,1.1745,1.1760,1.1665,-0.60%
12/07/2018,1.1672,1.1674,1.1697,1.1648,-0.02%
13/07/2018,1.1685,1.1669,1.1688,1.1610,0.11%
16/07/2018,1.1710,1.1676,1.1726,1.1674,0.21%
17/07/2018,1.1661,1.1711,1.1746,1.1650,-0.42%
18/07/2018,1.1639,1.1660,1.1665,1.1601,-0.19%
19/07/2018,1.1643,1.1639,1.1680,1.1574,0.03%
20/07/2018,1.1720,1.1644,1.1740,1.1626,0.66%
23/07/2018,1.1692,1.1730,1.1752,1.1682,-0.24%
24/07/2018,1.1686,1.1692,1.1719,1.1654,-0.05%
25/07/2018,1.1728,1.1684,1.1739,1.1663,0.36%
26/07/2018,1.1643,1.1728,1.1744,1.1639,-0.72%
27/07/2018,1.1658,1.1643,1.1665,1.1621,0.13%
30/07/2018,1.1706,1.1660,1.1721,1.1648,0.41%
31/07/2018,1.1691,1.1706,1.1745,1.1682,-0.13%
01/08/2018,1.1660,1.1691,1.1701,1.1656,-0.27%
02/08/2018,1.1584,1.1660,1.1669,1.1582,-0.65%
03/08/2018,1.1567,1.1583,1.1611,1.1559,-0.15%
06/08/2018,1.1554,1.1571,1.1574,1.1527,-0.11%
07/08/2018,1.1599,1.1555,1.1610,1.1547,0.39%
08/08/2018,1.1611,1.1598,1.1629,1.1571,0.10%
09/08/2018,1.1527,1.1609,1.1620,1.1525,-0.72%
10/08/2018,1.1411,1.1526,1.1537,1.1384,-1.01%
13/08/2018,1.1409,1.1389,1.1434,1.1364,-0.02%
14/08/2018,1.1344,1.1410,1.1431,1.1330,-0.57%
15/08/2018,1.1345,1.1344,1.1357,1.1299,0.01%
16/08/2018,1.1377,1.1345,1.1411,1.1335,0.28%
17/08/2018,1.1439,1.1377,1.1447,1.1365,0.54%
20/08/2018,1.1481,1.1442,1.1486,1.1394,0.37%
21/08/2018,1.1571,1.1482,1.1602,1.1479,0.78%
22/08/2018,1.1597,1.1570,1.1624,1.1551,0.22%
23/08/2018,1.1539,1.1596,1.1601,1.1530,-0.50%
24/08/2018,1.1623,1.1540,1.1641,1.1533,0.73%
27/08/2018,1.1678,1.1631,1.1694,1.1592,0.47%
28/08/2018,1.1695,1.1678,1.1735,1.1662,0.15%
29/08/2018,1.1708,1.1695,1.1712,1.1652,0.11%
30/08/2018,1.1671,1.1707,1.1720,1.1641,-0.32%
31/08/2018,1.1601,1.1671,1.1692,1.1585,-0.60%
03/09/2018,1.1624,1.1596,1.1629,1.1583,0.20%
04/09/2018,1.1582,1.1623,1.1629,1.1528,-0.36%
05/09/2018,1.1629,1.1581,1.1640,1.1542,0.41%
06/09/2018,1.1622,1.1629,1.1660,1.1603,-0.06%
07/09/2018,1.1553,1.1624,1.1651,1.1550,-0.59%
10/09/2018,1.1594,1.1560,1.1617,1.1526,0.35%
11/09/2018,1.1607,1.1594,1.1645,1.1565,0.11%
12/09/2018,1.1626,1.1604,1.1651,1.1570,0.16%
13/09/2018,1.1690,1.1627,1.1703,1.1608,0.55%
14/09/2018,1.1630,1.1690,1.1724,1.1619,-0.51%
17/09/2018,1.1683,1.1623,1.1699,1.1617,0.46%
18/09/2018,1.1667,1.1684,1.1726,1.1651,-0.14%
19/09/2018,1.1673,1.1667,1.1716,1.1648,0.05%
20/09/2018,1.1777,1.1671,1.1786,1.1665,0.89%
21/09/2018,1.1750,1.1776,1.1804,1.1731,-0.23%
24/09/2018,1.1748,1.1751,1.1817,1.1723,-0.02%
25/09/2018,1.1772,1.1748,1.1793,1.1730,0.20%
26/09/2018,1.1740,1.1767,1.1799,1.1726,-0.27%
27/09/2018,1.1641,1.1740,1.1759,1.1637,-0.84%
28/09/2018,1.1609,1.1641,1.1652,1.1567,-0.27%
01/10/2018,1.1578,1.1609,1.1630,1.1563,-0.27%
02/10/2018,1.1548,1.1578,1.1582,1.1506,-0.26%
03/10/2018,1.1478,1.1548,1.1595,1.1465,-0.61%
04/10/2018,1.1515,1.1478,1.1543,1.1464,0.32%
05/10/2018,1.1524,1.1513,1.1550,1.1483,0.08%
08/10/2018,1.1492,1.1520,1.1536,1.1459,-0.28%
09/10/2018,1.1490,1.1491,1.1504,1.1430,-0.02%
10/10/2018,1.1520,1.1491,1.1547,1.1479,0.26%
11/10/2018,1.1594,1.1519,1.1600,1.1517,0.64%
12/10/2018,1.1563,1.1592,1.1611,1.1534,-0.27%
15/10/2018,1.1579,1.1559,1.1608,1.1537,0.14%
16/10/2018,1.1575,1.1580,1.1623,1.1564,-0.03%
17/10/2018,1.1501,1.1575,1.1585,1.1495,-0.64%
18/10/2018,1.1453,1.1500,1.1528,1.1448,-0.42%
19/10/2018,1.1515,1.1451,1.1536,1.1433,0.54%
22/10/2018,1.1465,1.1507,1.1552,1.1455,-0.43%
23/10/2018,1.1471,1.1466,1.1495,1.1438,0.05%
24/10/2018,1.1392,1.1470,1.1477,1.1378,-0.69%
25/10/2018,1.1376,1.1392,1.1434,1.1355,-0.14%
26/10/2018,1.1403,1.1376,1.1422,1.1334,0.24%
29/10/2018,1.1373,1.1408,1.1418,1.1361,-0.26%
30/10/2018,1.1344,1.1372,1.1387,1.1338,-0.25%
31/10/2018,1.1312,1.1345,1.1363,1.1301,-0.28%
01/11/2018,1.1409,1.1311,1.1426,1.1306,0.86%
02/11/2018,1.1387,1.1408,1.1458,1.1372,-0.19%
05/11/2018,1.1407,1.1391,1.1425,1.1356,0.18%
06/11/2018,1.1427,1.1406,1.1440,1.1389,0.18%
07/11/2018,1.1426,1.1427,1.1502,1.1395,-0.01%
08/11/2018,1.1363,1.1425,1.1448,1.1352,-0.55%
09/11/2018,1.1336,1.1364,1.1371,1.1315,-0.24%
12/11/2018,1.1218,1.1331,1.1333,1.1214,-1.04%
13/11/2018,1.1291,1.1219,1.1296,1.1216,0.65%
14/11/2018,1.1310,1.1290,1.1349,1.1262,0.17%
15/11/2018,1.1328,1.1309,1.1364,1.1271,0.16%
16/11/2018,1.1420,1.1330,1.1423,1.1320,0.81%
19/11/2018,1.1453,1.1403,1.1467,1.1393,0.29%
20/11/2018,1.1371,1.1453,1.1473,1.1357,-0.72%
21/11/2018,1.1385,1.1371,1.1426,1.1363,0.12%
22/11/2018,1.1408,1.1382,1.1434,1.1378,0.20%
23/11/2018,1.1341,1.1403,1.1422,1.1325,-0.59%
26/11/2018,1.1328,1.1343,1.1385,1.1323,-0.11%
27/11/2018,1.1288,1.1326,1.1344,1.1276,-0.35%
28/11/2018,1.1366,1.1291,1.1387,1.1264,0.69%
29/11/2018,1.1393,1.1367,1.1403,1.1348,0.24%
30/11/2018,1.1317,1.1395,1.1402,1.1304,-0.67%
03/12/2018,1.1354,1.1315,1.1382,1.1315,0.33%
04/12/2018,1.1345,1.1354,1.1421,1.1318,-0.08%
05/12/2018,1.1344,1.1342,1.1361,1.1309,-0.01%
06/12/2018,1.1376,1.1345,1.1414,1.1321,0.28%
07/12/2018,1.1378,1.1377,1.1425,1.1359,0.02%
10/12/2018,1.1356,1.1401,1.1444,1.1349,-0.19%
11/12/2018,1.1316,1.1361,1.1402,1.1304,-0.35%
12/12/2018,1.1368,1.1317,1.1388,1.1312,0.46%
13/12/2018,1.1363,1.1369,1.1396,1.1330,-0.04%
14/12/2018,1.1309,1.1362,1.1374,1.1268,-0.48%
17/12/2018,1.1347,1.1308,1.1360,1.1299,0.34%
18/12/2018,1.1361,1.1346,1.1402,1.1336,0.12%
19/12/2018,1.1377,1.1361,1.1442,1.1360,0.14%
20/12/2018,1.1446,1.1377,1.1487,1.1371,0.61%
21/12/2018,1.1369,1.1447,1.1477,1.1353,-0.67%
24/12/2018,1.1400,1.1370,1.1439,1.1350,0.27%
25/12/2018,1.1362,1.1400,1.1429,1.1361,-0.33%
26/12/2018,1.1353,1.1363,1.1423,1.1342,-0.08%
27/12/2018,1.1430,1.1353,1.1457,1.1349,0.68%
28/12/2018,1.1438,1.1429,1.1478,1.1424,0.07%
31/12/2018,1.1470,1.1443,1.1470,1.1421,0.28%
01/01/2019,1.1464,1.1466,1.1481,1.1425,-0.05%
02/01/2019,1.1343,1.1464,1.1499,1.1325,-1.06%
03/01/2019,1.1394,1.1345,1.1413,1.1309,0.45%
04/01/2019,1.1395,1.1393,1.1422,1.1345,0.01%
07/01/2019,1.1476,1.1392,1.1485,1.1392,0.71%
08/01/2019,1.1442,1.1476,1.1487,1.1422,-0.30%
09/01/2019,1.1543,1.1444,1.1556,1.1435,0.88%
10/01/2019,1.1500,1.1542,1.1572,1.1485,-0.37%
11/01/2019,1.1469,1.1499,1.1542,1.1457,-0.27%
14/01/2019,1.1477,1.1471,1.1485,1.1440,0.07%
15/01/2019,1.1417,1.1473,1.1494,1.1381,-0.52%
16/01/2019,1.1400,1.1414,1.1429,1.1377,-0.15%
17/01/2019,1.1398,1.1396,1.1410,1.1369,-0.02%
18/01/2019,1.1363,1.1389,1.1413,1.1352,-0.31%
21/01/2019,1.1366,1.1371,1.1409,1.1355,0.03%
22/01/2019,1.1359,1.1365,1.1386,1.1334,-0.06%
23/01/2019,1.1381,1.1358,1.1397,1.1348,0.19%
24/01/2019,1.1306,1.1380,1.1398,1.1287,-0.66%
25/01/2019,1.1415,1.1306,1.1421,1.1298,0.96%
28/01/2019,1.1434,1.1404,1.1445,1.1388,0.17%
29/01/2019,1.1432,1.1428,1.1453,1.1410,-0.02%
30/01/2019,1.1479,1.1433,1.1503,1.1404,0.41%
31/01/2019,1.1446,1.1480,1.1517,1.1434,-0.29%
01/02/2019,1.1456,1.1447,1.1490,1.1433,0.09%
04/02/2019,1.1438,1.1457,1.1467,1.1421,-0.16%
05/02/2019,1.1415,1.1442,1.1456,1.1400,-0.20%
06/02/2019,1.1362,1.1406,1.1420,1.1359,-0.46%
07/02/2019,1.1341,1.1360,1.1375,1.1322,-0.18%
08/02/2019,1.1330,1.1346,1.1355,1.1320,-0.10%
11/02/2019,1.1276,1.1328,1.1331,1.1264,-0.48%
12/02/2019,1.1325,1.1280,1.1342,1.1256,0.43%
13/02/2019,1.1267,1.1326,1.1346,1.1260,-0.51%
14/02/2019,1.1301,1.1262,1.1313,1.1247,0.30%
15/02/2019,1.1295,1.1295,1.1313,1.1233,-0.05%
18/02/2019,1.1311,1.1288,1.1337,1.1284,0.14%
19/02/2019,1.1341,1.1310,1.1358,1.1274,0.27%
20/02/2019,1.1337,1.1342,1.1374,1.1324,-0.04%
21/02/2019,1.1336,1.1338,1.1368,1.1320,-0.01%
22/02/2019,1.1343,1.1337,1.1360,1.1315,0.06%
25/02/2019,1.1359,1.1338,1.1369,1.1323,0.14%
26/02/2019,1.1387,1.1366,1.1404,1.1343,0.25%
27/02/2019,1.1369,1.1396,1.1404,1.1360,-0.16%
28/02/2019,1.1371,1.1371,1.1421,1.1357,0.02%
01/03/2019,1.1377,1.1372,1.1410,1.1353,0.05%
04/03/2019,1.1340,1.1380,1.1398,1.1309,-0.33%
05/03/2019,1.1308,1.1339,1.1353,1.1290,-0.28%
06/03/2019,1.1307,1.1313,1.1328,1.1286,-0.01%
07/03/2019,1.1194,1.1306,1.1322,1.1176,-1.00%
08/03/2019,1.1240,1.1194,1.1248,1.1185,0.41%
11/03/2019,1.1247,1.1238,1.1259,1.1221,0.06%
12/03/2019,1.1286,1.1250,1.1308,1.1243,0.35%
13/03/2019,1.1325,1.1287,1.1341,1.1277,0.35%
14/03/2019,1.1302,1.1329,1.1342,1.1293,-0.20%
15/03/2019,1.1325,1.1305,1.1346,1.1296,0.20%
18/03/2019,1.1336,1.1323,1.1360,1.1317,0.10%
19/03/2019,1.1349,1.1337,1.1364,1.1332,0.11%
20/03/2019,1.1411,1.1351,1.1450,1.1335,0.55%
21/03/2019,1.1373,1.1414,1.1439,1.1342,-0.33%
22/03/2019,1.1313,1.1375,1.1394,1.1272,-0.53%
25/03/2019,1.1311,1.1294,1.1333,1.1284,-0.02%
26/03/2019,1.1264,1.1313,1.1329,1.1262,-0.42%
27/03/2019,1.1247,1.1269,1.1287,1.1242,-0.15%
28/03/2019,1.1220,1.1244,1.1264,1.1213,-0.24%
29/03/2019,1.1217,1.1221,1.1249,1.1208,-0.03%
01/04/2019,1.1212,1.1218,1.1250,1.1202,-0.04%
02/04/2019,1.1202,1.1216,1.1219,1.1183,-0.09%
03/04/2019,1.1234,1.1205,1.1256,1.1200,0.29%
04/04/2019,1.1220,1.1235,1.1250,1.1205,-0.12%
05/04/2019,1.1214,1.1223,1.1247,1.1209,-0.05%
08/04/2019,1.1259,1.1218,1.1277,1.1213,0.40%
09/04/2019,1.1261,1.1272,1.1286,1.1253,0.02%
10/04/2019,1.1273,1.1264,1.1288,1.1229,0.11%
11/04/2019,1.1250,1.1273,1.1291,1.1249,-0.20%
12/04/2019,1.1300,1.1254,1.1327,1.1252,0.44%
15/04/2019,1.1307,1.1300,1.1322,1.1294,0.06%
16/04/2019,1.1280,1.1303,1.1315,1.1279,-0.24%
17/04/2019,1.1294,1.1281,1.1326,1.1279,0.12%
18/04/2019,1.1229,1.1297,1.1307,1.1226,-0.58%
19/04/2019,1.1246,1.1241,1.1254,1.1228,0.15%
22/04/2019,1.1255,1.1244,1.1264,1.1236,0.08%
23/04/2019,1.1225,1.1257,1.1264,1.1192,-0.27%
24/04/2019,1.1152,1.1229,1.1233,1.1140,-0.65%
25/04/2019,1.1130,1.1161,1.1164,1.1118,-0.20%
26/04/2019,1.1148,1.1131,1.1176,1.1111,0.16%
29/04/2019,1.1185,1.1152,1.1192,1.1141,0.33%
30/04/2019,1.1215,1.1186,1.1231,1.1175,0.27%
01/05/2019,1.1194,1.1215,1.1266,1.1187,-0.19%
02/05/2019,1.1176,1.1202,1.1221,1.1170,-0.16%
03/05/2019,1.1200,1.1178,1.1207,1.1135,0.21%
06/05/2019,1.1197,1.1172,1.1211,1.1159,-0.03%
07/05/2019,1.1190,1.1199,1.1222,1.1165,-0.06%
08/05/2019,1.1191,1.1191,1.1215,1.1182,0.01%
09/05/2019,1.1220,1.1192,1.1253,1.1172,0.26%
10/05/2019,1.1233,1.1215,1.1255,1.1214,0.12%
13/05/2019,1.1223,1.1242,1.1266,1.1221,-0.09%
14/05/2019,1.1203,1.1224,1.1247,1.1200,-0.18%
15/05/2019,1.1200,1.1204,1.1226,1.1177,-0.03%
16/05/2019,1.1172,1.1202,1.1227,1.1165,-0.25%
17/05/2019,1.1156,1.1174,1.1185,1.1154,-0.14%
20/05/2019,1.1170,1.1158,1.1177,1.1149,0.13%
21/05/2019,1.1158,1.1171,1.1188,1.1141,-0.11%
22/05/2019,1.1152,1.1167,1.1181,1.1147,-0.05%
23/05/2019,1.1180,1.1151,1.1189,1.1107,0.25%
24/05/2019,1.1202,1.1182,1.1214,1.1174,0.20%
27/05/2019,1.1196,1.1196,1.1216,1.1185,-0.05%
28/05/2019,1.1160,1.1199,1.1204,1.1158,-0.32%
29/05/2019,1.1129,1.1161,1.1174,1.1123,-0.28%
30/05/2019,1.1130,1.1132,1.1145,1.1115,0.01%
31/05/2019,1.1167,1.1135,1.1180,1.1125,0.33%
03/06/2019,1.1240,1.1168,1.1264,1.1156,0.65%
04/06/2019,1.1251,1.1241,1.1279,1.1226,0.10%
05/06/2019,1.1219,1.1251,1.1307,1.1219,-0.28%
06/06/2019,1.1274,1.1229,1.1309,1.1214,0.49%
07/06/2019,1.1331,1.1276,1.1349,1.1250,0.51%
10/06/2019,1.1312,1.1324,1.1331,1.1289,-0.17%
11/06/2019,1.1329,1.1312,1.1338,1.1301,0.15%
12/06/2019,1.1287,1.1326,1.1344,1.1281,-0.37%
13/06/2019,1.1275,1.1287,1.1305,1.1267,-0.11%
14/06/2019,1.1207,1.1283,1.1291,1.1201,-0.60%
17/06/2019,1.1217,1.1216,1.1248,1.1204,0.09%
18/06/2019,1.1191,1.1219,1.1243,1.1180,-0.23%
19/06/2019,1.1224,1.1193,1.1254,1.1186,0.29%
20/06/2019,1.1291,1.1226,1.1319,1.1226,0.60%
21/06/2019,1.1366,1.1292,1.1379,1.1282,0.66%
24/06/2019,1.1396,1.1361,1.1405,1.1361,0.26%
25/06/2019,1.1365,1.1399,1.1413,1.1343,-0.27%
26/06/2019,1.1368,1.1365,1.1392,1.1348,0.03%
27/06/2019,1.1368,1.1369,1.1382,1.1348,0.00%
28/06/2019,1.1368,1.1370,1.1394,1.1351,0.00%
01/07/2019,1.1285,1.1376,1.1376,1.1280,-0.73%
02/07/2019,1.1283,1.1286,1.1321,1.1274,-0.02%
03/07/2019,1.1277,1.1285,1.1312,1.1268,-0.05%
04/07/2019,1.1284,1.1278,1.1296,1.1272,0.06%
05/07/2019,1.1224,1.1285,1.1288,1.1207,-0.53%
08/07/2019,1.1214,1.1223,1.1235,1.1207,-0.09%
09/07/2019,1.1206,1.1215,1.1220,1.1193,-0.07%
10/07/2019,1.1249,1.1208,1.1264,1.1201,0.38%
11/07/2019,1.1252,1.1251,1.1286,1.1244,0.03%
12/07/2019,1.1269,1.1254,1.1276,1.1237,0.15%
15/07/2019,1.1257,1.1269,1.1285,1.1252,-0.11%
16/07/2019,1.1209,1.1257,1.1264,1.1201,-0.43%
17/07/2019,1.1223,1.1211,1.1235,1.1200,0.12%
18/07/2019,1.1275,1.1224,1.1281,1.1205,0.46%
19/07/2019,1.1220,1.1277,1.1283,1.1203,-0.49%
22/07/2019,1.1208,1.1218,1.1226,1.1206,-0.11%
23/07/2019,1.1151,1.1210,1.1211,1.1145,-0.51%
24/07/2019,1.1139,1.1152,1.1159,1.1127,-0.11%
25/07/2019,1.1145,1.1141,1.1188,1.1101,0.05%
26/07/2019,1.1125,1.1147,1.1151,1.1112,-0.18%
29/07/2019,1.1144,1.1127,1.1151,1.1113,0.17%
30/07/2019,1.1153,1.1144,1.1162,1.1132,0.08%
31/07/2019,1.1074,1.1155,1.1163,1.1059,-0.71%
01/08/2019,1.1083,1.1076,1.1096,1.1027,0.08%
02/08/2019,1.1107,1.1085,1.1118,1.1070,0.22%
05/08/2019,1.1202,1.1103,1.1214,1.1103,0.86%
06/08/2019,1.1198,1.1203,1.1250,1.1168,-0.04%
07/08/2019,1.1197,1.1199,1.1243,1.1179,-0.01%
08/08/2019,1.1178,1.1199,1.1233,1.1177,-0.17%
09/08/2019,1.1198,1.1180,1.1223,1.1179,0.18%
12/08/2019,1.1212,1.1204,1.1231,1.1162,0.13%
13/08/2019,1.1169,1.1214,1.1229,1.1170,-0.38%
14/08/2019,1.1138,1.1171,1.1192,1.1130,-0.28%
15/08/2019,1.1106,1.1139,1.1159,1.1091,-0.29%
16/08/2019,1.1089,1.1107,1.1114,1.1066,-0.15%
19/08/2019,1.1076,1.1092,1.1114,1.1076,-0.12%
20/08/2019,1.1099,1.1079,1.1107,1.1065,0.21%
21/08/2019,1.1083,1.1100,1.1108,1.1080,-0.14%
22/08/2019,1.1078,1.1085,1.1114,1.1063,-0.05%
23/08/2019,1.1144,1.1079,1.1154,1.1051,0.60%
26/08/2019,1.1100,1.1145,1.1166,1.1093,-0.39%
27/08/2019,1.1090,1.1103,1.1116,1.1085,-0.09%
28/08/2019,1.1077,1.1091,1.1099,1.1072,-0.12%
29/08/2019,1.1055,1.1077,1.1092,1.1042,-0.20%
30/08/2019,1.0989,1.1056,1.1062,1.0963,-0.60%
02/09/2019,1.0966,1.0989,1.1000,1.0957,-0.21%
03/09/2019,1.0972,1.0970,1.0979,1.0926,0.05%
04/09/2019,1.1033,1.0974,1.1039,1.0968,0.56%
05/09/2019,1.1033,1.1037,1.1085,1.1016,0.00%
06/09/2019,1.1027,1.1034,1.1057,1.1020,-0.05%
09/09/2019,1.1046,1.1024,1.1069,1.1015,0.17%
10/09/2019,1.1043,1.1047,1.1061,1.1030,-0.03%
11/09/2019,1.1009,1.1044,1.1056,1.0984,-0.31%
12/09/2019,1.1061,1.1011,1.1087,1.0927,0.47%
13/09/2019,1.1073,1.1063,1.1110,1.1055,0.11%
16/09/2019,1.1000,1.1087,1.1093,1.0993,-0.66%
17/09/2019,1.1071,1.1000,1.1076,1.0990,0.65%
18/09/2019,1.1029,1.1073,1.1077,1.1013,-0.38%
19/09/2019,1.1040,1.1030,1.1075,1.1022,0.10%
20/09/2019,1.1017,1.1042,1.1069,1.0996,-0.21%
23/09/2019,1.0991,1.1016,1.1027,1.0965,-0.24%
24/09/2019,1.1018,1.0994,1.1025,1.0983,0.25%
25/09/2019,1.0941,1.1020,1.1025,1.0937,-0.70%
26/09/2019,1.0921,1.0942,1.0969,1.0908,-0.18%
27/09/2019,1.0938,1.0921,1.0960,1.0905,0.16%
30/09/2019,1.0898,1.0940,1.0948,1.0884,-0.37%
01/10/2019,1.0930,1.0900,1.0943,1.0878,0.29%
02/10/2019,1.0958,1.0933,1.0964,1.0904,0.26%
03/10/2019,1.0964,1.0959,1.1000,1.0941,0.05%
04/10/2019,1.0976,1.0963,1.0999,1.0956,0.11%
07/10/2019,1.0970,1.0976,1.1001,1.0962,-0.05%
08/10/2019,1.0954,1.0971,1.0997,1.0941,-0.15%
09/10/2019,1.0969,1.0956,1.0991,1.0951,0.14%
10/10/2019,1.1004,1.0971,1.1035,1.0970,0.32%
11/10/2019,1.1040,1.1006,1.1063,1.1000,0.33%
14/10/2019,1.1028,1.1044,1.1050,1.1013,-0.11%
15/10/2019,1.1031,1.1028,1.1047,1.0991,0.03%
16/10/2019,1.1070,1.1033,1.1086,1.1021,0.35%
17/10/2019,1.1122,1.1072,1.1141,1.1064,0.47%
18/10/2019,1.1169,1.1125,1.1173,1.1114,0.42%
21/10/2019,1.1148,1.1143,1.1180,1.1137,-0.19%
22/10/2019,1.1124,1.1150,1.1158,1.1118,-0.22%
23/10/2019,1.1129,1.1125,1.1141,1.1106,0.04%
24/10/2019,1.1104,1.1131,1.1164,1.1092,-0.22%
25/10/2019,1.1078,1.1104,1.1123,1.1072,-0.23%
28/10/2019,1.1098,1.1082,1.1108,1.1076,0.18%
29/10/2019,1.1110,1.1099,1.1120,1.1073,0.11%
30/10/2019,1.1148,1.1112,1.1152,1.1079,0.34%
31/10/2019,1.1150,1.1151,1.1176,1.1130,0.02%
01/11/2019,1.1165,1.1152,1.1172,1.1128,0.13%
04/11/2019,1.1126,1.1165,1.1176,1.1124,-0.35%
05/11/2019,1.1074,1.1128,1.1141,1.1063,-0.47%
06/11/2019,1.1065,1.1075,1.1094,1.1064,-0.08%
07/11/2019,1.1049,1.1066,1.1092,1.1035,-0.14%
08/11/2019,1.1016,1.1050,1.1056,1.1016,-0.30%
11/11/2019,1.1032,1.1022,1.1044,1.1016,0.15%
12/11/2019,1.1007,1.1033,1.1040,1.1002,-0.23%
13/11/2019,1.1006,1.1010,1.1021,1.0994,-0.01%
14/11/2019,1.1021,1.1006,1.1028,1.0989,0.14%
15/11/2019,1.1050,1.1021,1.1058,1.1014,0.26%
18/11/2019,1.1070,1.1052,1.1091,1.1048,0.18%
19/11/2019,1.1078,1.1072,1.1085,1.1062,0.07%
20/11/2019,1.1072,1.1078,1.1083,1.1053,-0.05%
21/11/2019,1.1057,1.1074,1.1098,1.1051,-0.14%
22/11/2019,1.1022,1.1058,1.1086,1.1014,-0.32%
25/11/2019,1.1013,1.1024,1.1033,1.1004,-0.08%
26/11/2019,1.1018,1.1014,1.1027,1.1006,0.05%
27/11/2019,1.0998,1.1020,1.1026,1.0991,-0.18%
28/11/2019,1.1007,1.0999,1.1019,1.0999,0.08%
29/11/2019,1.1015,1.1008,1.1029,1.0980,0.07%
02/12/2019,1.1077,1.1014,1.1090,1.1003,0.56%
03/12/2019,1.1081,1.1078,1.1094,1.1065,0.04%
04/12/2019,1.1076,1.1082,1.1116,1.1066,-0.05%
05/12/2019,1.1102,1.1079,1.1109,1.1077,0.23%
06/12/2019,1.1057,1.1105,1.1111,1.1040,-0.41%
09/12/2019,1.1062,1.1055,1.1079,1.1052,0.05%
10/12/2019,1.1092,1.1063,1.1099,1.1062,0.27%
11/12/2019,1.1128,1.1092,1.1145,1.1070,0.32%
12/12/2019,1.1128,1.1130,1.1155,1.1102,0.00%
13/12/2019,1.1119,1.1129,1.1200,1.1111,-0.08%
16/12/2019,1.1142,1.1122,1.1159,1.1122,0.21%
17/12/2019,1.1149,1.1143,1.1176,1.1128,0.06%
18/12/2019,1.1111,1.1150,1.1156,1.1110,-0.34%
19/12/2019,1.1120,1.1113,1.1145,1.1107,0.08%
20/12/2019,1.1078,1.1122,1.1127,1.1065,-0.38%
23/12/2019,1.1086,1.1081,1.1097,1.1069,0.07%
24/12/2019,1.1087,1.1089,1.1095,1.1069,0.01%
25/12/2019,1.1090,1.1089,1.1107,1.1073,0.03%
26/12/2019,1.1096,1.1091,1.1110,1.1082,0.05%
27/12/2019,1.1175,1.1097,1.1188,1.1095,0.71%
30/12/2019,1.1197,1.1175,1.1223,1.1170,0.20%
31/12/2019,1.1210,1.1198,1.1240,1.1198,0.12%
01/01/2020,1.1210,1.1213,1.1223,1.1205,0.00%
02/01/2020,1.1170,1.1212,1.1227,1.1163,-0.36%
03/01/2020,1.1158,1.1172,1.1181,1.1125,-0.11%
06/01/2020,1.1193,1.1168,1.1207,1.1155,0.31%
07/01/2020,1.1151,1.1198,1.1198,1.1133,-0.38%
08/01/2020,1.1103,1.1154,1.1169,1.1101,-0.43%
09/01/2020,1.1105,1.1106,1.1121,1.1092,0.02%
10/01/2020,1.1120,1.1106,1.1130,1.1085,0.14%
13/01/2020,1.1133,1.1125,1.1148,1.1112,0.12%
14/01/2020,1.1127,1.1135,1.1145,1.1104,-0.05%
15/01/2020,1.1149,1.1130,1.1164,1.1118,0.20%
16/01/2020,1.1135,1.1151,1.1173,1.1128,-0.13%
17/01/2020,1.1088,1.1136,1.1143,1.1085,-0.42%
20/01/2020,1.1094,1.1092,1.1104,1.1076,0.05%
21/01/2020,1.1082,1.1095,1.1119,1.1080,-0.11%
22/01/2020,1.1091,1.1084,1.1099,1.1070,0.08%
23/01/2020,1.1052,1.1092,1.1109,1.1036,-0.35%
24/01/2020,1.1023,1.1055,1.1063,1.1020,-0.26%
27/01/2020,1.1016,1.1021,1.1039,1.1009,-0.06%
28/01/2020,1.1020,1.1019,1.1026,1.0998,0.04%
29/01/2020,1.1009,1.1022,1.1028,1.0991,-0.10%
30/01/2020,1.1030,1.1010,1.1040,1.1006,0.19%
31/01/2020,1.1093,1.1032,1.1097,1.1016,0.57%
03/02/2020,1.1058,1.1092,1.1096,1.1035,-0.32%
04/02/2020,1.1042,1.1059,1.1065,1.1033,-0.14%
05/02/2020,1.0997,1.1044,1.1049,1.0993,-0.41%
06/02/2020,1.0980,1.0999,1.1014,1.0964,-0.15%
07/02/2020,1.0943,1.0983,1.0986,1.0941,-0.34%
10/02/2020,1.0909,1.0951,1.0958,1.0907,-0.31%
11/02/2020,1.0914,1.0911,1.0926,1.0891,0.05%
12/02/2020,1.0871,1.0916,1.0927,1.0864,-0.39%
13/02/2020,1.0840,1.0874,1.0890,1.0833,-0.29%
14/02/2020,1.0830,1.0841,1.0862,1.0827,-0.09%
17/02/2020,1.0834,1.0832,1.0852,1.0821,0.04%
18/02/2020,1.0791,1.0838,1.0839,1.0785,-0.40%
19/02/2020,1.0804,1.0791,1.0812,1.0782,0.12%
20/02/2020,1.0783,1.0806,1.0821,1.0776,-0.19%
21/02/2020,1.0843,1.0785,1.0864,1.0783,0.56%
24/02/2020,1.0852,1.0841,1.0872,1.0805,0.08%
25/02/2020,1.0879,1.0854,1.0891,1.0829,0.25%
26/02/2020,1.0879,1.0881,1.0910,1.0855,0.00%
27/02/2020,1.0998,1.0881,1.1006,1.0878,1.09%
28/02/2020,1.1025,1.1001,1.1054,1.0950,0.25%
02/03/2020,1.1132,1.1003,1.1186,1.1003,0.97%
03/03/2020,1.1171,1.1133,1.1214,1.1095,0.35%
04/03/2020,1.1134,1.1172,1.1187,1.1094,-0.33%
05/03/2020,1.1239,1.1136,1.1245,1.1119,0.94%
06/03/2020,1.1285,1.1238,1.1356,1.1212,0.41%
09/03/2020,1.1447,1.1292,1.1494,1.1284,1.44%
10/03/2020,1.1279,1.1446,1.1459,1.1274,-1.47%
11/03/2020,1.1267,1.1280,1.1367,1.1257,-0.11%
12/03/2020,1.1183,1.1269,1.1334,1.1055,-0.75%
13/03/2020,1.1105,1.1185,1.1222,1.1054,-0.70%
16/03/2020,1.1181,1.1085,1.1237,1.1046,0.68%
17/03/2020,1.0996,1.1183,1.1190,1.0955,-1.65%
18/03/2020,1.0913,1.0997,1.1046,1.0802,-0.75%
19/03/2020,1.0690,1.0915,1.0982,1.0654,-2.04%
20/03/2020,1.0694,1.0691,1.0832,1.0637,0.04%
23/03/2020,1.0721,1.0696,1.0828,1.0637,0.25%
24/03/2020,1.0787,1.0726,1.0889,1.0722,0.62%
25/03/2020,1.0880,1.0789,1.0895,1.0761,0.86%
26/03/2020,1.1028,1.0881,1.1059,1.0869,1.36%
27/03/2020,1.1140,1.1030,1.1148,1.0953,1.02%
30/03/2020,1.1046,1.1136,1.1145,1.1010,-0.84%
31/03/2020,1.1029,1.1049,1.1056,1.0926,-0.15%
01/04/2020,1.0962,1.1031,1.1040,1.0903,-0.61%
02/04/2020,1.0856,1.0964,1.0970,1.0820,-0.97%
03/04/2020,1.0808,1.0858,1.0865,1.0773,-0.44%
06/04/2020,1.0791,1.0813,1.0835,1.0768,-0.16%
07/04/2020,1.0889,1.0793,1.0926,1.0783,0.91%
08/04/2020,1.0856,1.0891,1.0904,1.0829,-0.30%
09/04/2020,1.0927,1.0857,1.0953,1.0841,0.65%
10/04/2020,1.0935,1.0930,1.0953,1.0919,0.07%
13/04/2020,1.0913,1.0941,1.0969,1.0892,-0.20%
14/04/2020,1.0979,1.0914,1.0988,1.0904,0.60%
15/04/2020,1.0907,1.0980,1.0991,1.0856,-0.66%
16/04/2020,1.0835,1.0911,1.0913,1.0817,-0.66%
17/04/2020,1.0876,1.0835,1.0893,1.0812,0.38%
20/04/2020,1.0862,1.0875,1.0898,1.0841,-0.13%
21/04/2020,1.0856,1.0862,1.0882,1.0816,-0.06%
22/04/2020,1.0822,1.0857,1.0886,1.0802,-0.31%
23/04/2020,1.0776,1.0824,1.0848,1.0755,-0.43%
24/04/2020,1.0820,1.0778,1.0831,1.0726,0.41%
27/04/2020,1.0828,1.0809,1.0862,1.0808,0.07%
28/04/2020,1.0818,1.0829,1.0890,1.0810,-0.09%
29/04/2020,1.0873,1.0819,1.0886,1.0818,0.51%
30/04/2020,1.0955,1.0872,1.0973,1.0833,0.75%
01/05/2020,1.0983,1.0956,1.1019,1.0934,0.26%
04/05/2020,1.0906,1.0980,1.0980,1.0895,-0.70%
05/05/2020,1.0838,1.0907,1.0927,1.0826,-0.62%
06/05/2020,1.0794,1.0836,1.0848,1.0782,-0.41%
07/05/2020,1.0832,1.0795,1.0835,1.0766,0.35%
08/05/2020,1.0840,1.0833,1.0876,1.0814,0.07%
11/05/2020,1.0806,1.0838,1.0851,1.0800,-0.31%
12/05/2020,1.0846,1.0807,1.0885,1.0784,0.37%
13/05/2020,1.0816,1.0848,1.0897,1.0811,-0.28%
14/05/2020,1.0804,1.0819,1.0826,1.0775,-0.11%
15/05/2020,1.0815,1.0805,1.0851,1.0789,0.10%
18/05/2020,1.0912,1.0816,1.0927,1.0799,0.90%
19/05/2020,1.0921,1.0913,1.0977,1.0901,0.08%
20/05/2020,1.0977,1.0928,1.1000,1.0918,0.51%
21/05/2020,1.0949,1.0979,1.1010,1.0936,-0.26%
22/05/2020,1.0900,1.0949,1.0961,1.0885,-0.45%
25/05/2020,1.0899,1.0903,1.0915,1.0870,-0.01%
26/05/2020,1.0980,1.0899,1.0997,1.0891,0.74%
27/05/2020,1.1003,1.0983,1.1032,1.0934,0.21%
28/05/2020,1.1076,1.1005,1.1094,1.0991,0.66%
29/05/2020,1.1098,1.1078,1.1146,1.1070,0.20%
01/06/2020,1.1134,1.1097,1.1155,1.1095,0.32%
02/06/2020,1.1169,1.1137,1.1197,1.1114,0.31%
03/06/2020,1.1232,1.1172,1.1257,1.1166,0.56%
04/06/2020,1.1336,1.1234,1.1363,1.1194,0.93%
05/06/2020,1.1284,1.1337,1.1385,1.1278,-0.46%
08/06/2020,1.1292,1.1289,1.1321,1.1267,0.07%
09/06/2020,1.1340,1.1297,1.1365,1.1241,0.43%
10/06/2020,1.1369,1.1340,1.1423,1.1322,0.26%
11/06/2020,1.1297,1.1373,1.1404,1.1287,-0.63%
12/06/2020,1.1254,1.1299,1.1341,1.1212,-0.38%
15/06/2020,1.1322,1.1245,1.1334,1.1226,0.60%
16/06/2020,1.1263,1.1325,1.1353,1.1228,-0.52%
17/06/2020,1.1243,1.1264,1.1295,1.1207,-0.18%
18/06/2020,1.1202,1.1244,1.1264,1.1185,-0.36%
19/06/2020,1.1175,1.1205,1.1255,1.1168,-0.24%
22/06/2020,1.1258,1.1185,1.1271,1.1168,0.74%
23/06/2020,1.1306,1.1259,1.1350,1.1233,0.43%
24/06/2020,1.1250,1.1308,1.1327,1.1248,-0.50%
25/06/2020,1.1217,1.1251,1.1261,1.1190,-0.29%
26/06/2020,1.1217,1.1218,1.1241,1.1194,0.00%
29/06/2020,1.1240,1.1227,1.1289,1.1216,0.21%
30/06/2020,1.1231,1.1242,1.1263,1.1191,-0.08%
01/07/2020,1.1250,1.1233,1.1276,1.1185,0.17%
02/07/2020,1.1238,1.1252,1.1303,1.1222,-0.11%
03/07/2020,1.1248,1.1239,1.1254,1.1219,0.09%
06/07/2020,1.1308,1.1242,1.1346,1.1240,0.53%
07/07/2020,1.1270,1.1308,1.1334,1.1258,-0.34%
08/07/2020,1.1329,1.1273,1.1352,1.1262,0.52%
09/07/2020,1.1281,1.1329,1.1372,1.1279,-0.42%
10/07/2020,1.1298,1.1285,1.1326,1.1255,0.15%
13/07/2020,1.1340,1.1300,1.1375,1.1297,0.37%
14/07/2020,1.1396,1.1343,1.1409,1.1324,0.49%
15/07/2020,1.1410,1.1400,1.1452,1.1391,0.12%
16/07/2020,1.1383,1.1411,1.1443,1.1370,-0.24%
17/07/2020,1.1426,1.1384,1.1444,1.1377,0.38%
20/07/2020,1.1444,1.1410,1.1468,1.1401,0.16%
21/07/2020,1.1526,1.1447,1.1540,1.1422,0.72%
22/07/2020,1.1568,1.1528,1.1602,1.1507,0.36%
23/07/2020,1.1594,1.1575,1.1628,1.1539,0.22%
24/07/2020,1.1654,1.1597,1.1659,1.1580,0.52%
27/07/2020,1.1751,1.1646,1.1782,1.1637,0.83%
28/07/2020,1.1714,1.1753,1.1774,1.1698,-0.31%
29/07/2020,1.1790,1.1718,1.1807,1.1714,0.65%
30/07/2020,1.1846,1.1788,1.1849,1.1731,0.47%
31/07/2020,1.1774,1.1846,1.1910,1.1760,-0.61%
03/08/2020,1.1761,1.1783,1.1797,1.1696,-0.11%
04/08/2020,1.1800,1.1765,1.1807,1.1720,0.33%
05/08/2020,1.1861,1.1802,1.1906,1.1793,0.52%
06/08/2020,1.1875,1.1863,1.1917,1.1818,0.12%
07/08/2020,1.1786,1.1877,1.1884,1.1755,-0.75%
10/08/2020,1.1736,1.1788,1.1803,1.1736,-0.42%
11/08/2020,1.1739,1.1738,1.1808,1.1722,0.03%
12/08/2020,1.1782,1.1740,1.1816,1.1710,0.37%
13/08/2020,1.1812,1.1786,1.1865,1.1781,0.25%
14/08/2020,1.1841,1.1815,1.1852,1.1782,0.25%
17/08/2020,1.1869,1.1840,1.1882,1.1829,0.24%
18/08/2020,1.1929,1.1870,1.1967,1.1865,0.51%
19/08/2020,1.1836,1.1931,1.1954,1.1830,-0.78%
20/08/2020,1.1859,1.1839,1.1869,1.1802,0.19%
21/08/2020,1.1795,1.1860,1.1883,1.1754,-0.54%
24/08/2020,1.1787,1.1787,1.1851,1.1783,-0.07%
25/08/2020,1.1833,1.1793,1.1845,1.1783,0.39%
26/08/2020,1.1829,1.1834,1.1841,1.1772,-0.03%
27/08/2020,1.1821,1.1831,1.1902,1.1762,-0.07%
28/08/2020,1.1903,1.1822,1.1920,1.1810,0.69%
31/08/2020,1.1936,1.1899,1.1967,1.1883,0.28%
01/09/2020,1.1910,1.1936,1.2012,1.1901,-0.22%
02/09/2020,1.1853,1.1911,1.1931,1.1822,-0.48%
03/09/2020,1.1849,1.1852,1.1866,1.1789,-0.03%
04/09/2020,1.1838,1.1850,1.1866,1.1781,-0.09%
07/09/2020,1.1817,1.1833,1.1849,1.1811,-0.18%
08/09/2020,1.1779,1.1817,1.1829,1.1765,-0.32%
09/09/2020,1.1802,1.1777,1.1834,1.1753,0.20%
10/09/2020,1.1813,1.1801,1.1918,1.1800,0.09%
11/09/2020,1.1845,1.1814,1.1875,1.1812,0.27%
14/09/2020,1.1868,1.1840,1.1889,1.1830,0.19%
15/09/2020,1.1845,1.1865,1.1901,1.1839,-0.19%
16/09/2020,1.1814,1.1850,1.1883,1.1787,-0.26%
17/09/2020,1.1847,1.1816,1.1854,1.1737,0.28%
18/09/2020,1.1837,1.1848,1.1871,1.1826,-0.08%
21/09/2020,1.1769,1.1848,1.1873,1.1731,-0.57%
22/09/2020,1.1706,1.1770,1.1774,1.1691,-0.54%
23/09/2020,1.1659,1.1708,1.1719,1.1651,-0.40%
24/09/2020,1.1672,1.1660,1.1688,1.1626,0.11%
25/09/2020,1.1630,1.1671,1.1686,1.1612,-0.36%
28/09/2020,1.1664,1.1638,1.1679,1.1615,0.29%
29/09/2020,1.1742,1.1666,1.1746,1.1660,0.67%
30/09/2020,1.1718,1.1743,1.1756,1.1684,-0.20%
01/10/2020,1.1747,1.1719,1.1770,1.1717,0.25%
02/10/2020,1.1713,1.1748,1.1751,1.1695,-0.29%
05/10/2020,1.1781,1.1716,1.1798,1.1707,0.58%
06/10/2020,1.1734,1.1782,1.1809,1.1731,-0.40%
07/10/2020,1.1760,1.1735,1.1783,1.1724,0.22%
08/10/2020,1.1758,1.1762,1.1782,1.1732,-0.02%
09/10/2020,1.1824,1.1759,1.1832,1.1753,0.56%
12/10/2020,1.1813,1.1819,1.1827,1.1786,-0.09%
13/10/2020,1.1744,1.1813,1.1817,1.1731,-0.58%
14/10/2020,1.1746,1.1746,1.1772,1.1719,0.02%
15/10/2020,1.1706,1.1747,1.1760,1.1688,-0.34%
16/10/2020,1.1718,1.1708,1.1746,1.1694,0.10%
19/10/2020,1.1766,1.1722,1.1795,1.1703,0.41%
20/10/2020,1.1821,1.1769,1.1841,1.1760,0.47%
21/10/2020,1.1861,1.1822,1.1882,1.1821,0.34%
22/10/2020,1.1816,1.1862,1.1868,1.1811,-0.38%
23/10/2020,1.1859,1.1819,1.1866,1.1787,0.36%
26/10/2020,1.1808,1.1858,1.1861,1.1803,-0.43%
27/10/2020,1.1795,1.1810,1.1839,1.1793,-0.11%
28/10/2020,1.1744,1.1796,1.1798,1.1717,-0.43%
29/10/2020,1.1674,1.1746,1.1760,1.1650,-0.60%
30/10/2020,1.1647,1.1674,1.1705,1.1639,-0.23%
02/11/2020,1.1640,1.1658,1.1658,1.1622,-0.06%
03/11/2020,1.1711,1.1640,1.1740,1.1633,0.61%
04/11/2020,1.1722,1.1715,1.1770,1.1603,0.09%
05/11/2020,1.1821,1.1725,1.1861,1.1710,0.84%
06/11/2020,1.1872,1.1826,1.1891,1.1795,0.43%
09/11/2020,1.1813,1.1882,1.1920,1.1795,-0.50%
10/11/2020,1.1814,1.1812,1.1844,1.1780,0.01%
11/11/2020,1.1777,1.1810,1.1834,1.1745,-0.31%
12/11/2020,1.1804,1.1777,1.1824,1.1758,0.23%
13/11/2020,1.1832,1.1805,1.1838,1.1798,0.24%
16/11/2020,1.1853,1.1829,1.1869,1.1813,0.18%
17/11/2020,1.1861,1.1852,1.1895,1.1842,0.07%
18/11/2020,1.1852,1.1863,1.1892,1.1848,-0.08%
19/11/2020,1.1873,1.1853,1.1883,1.1816,0.18%
20/11/2020,1.1853,1.1875,1.1891,1.1849,-0.17%
23/11/2020,1.1840,1.1853,1.1906,1.1800,-0.11%
24/11/2020,1.1888,1.1842,1.1897,1.1837,0.41%
25/11/2020,1.1913,1.1891,1.1931,1.1882,0.21%
26/11/2020,1.1913,1.1916,1.1941,1.1884,0.00%
27/11/2020,1.1962,1.1914,1.1965,1.1907,0.41%
30/11/2020,1.1928,1.1957,1.2004,1.1924,-0.28%
01/12/2020,1.2070,1.1928,1.2077,1.1926,1.19%
02/12/2020,1.2115,1.2070,1.2119,1.2040,0.37%
03/12/2020,1.2140,1.2115,1.2177,1.2100,0.21%
04/12/2020,1.2120,1.2142,1.2178,1.2110,-0.16%
07/12/2020,1.2108,1.2128,1.2167,1.2078,-0.10%
08/12/2020,1.2101,1.2109,1.2134,1.2095,-0.06%
09/12/2020,1.2081,1.2103,1.2148,1.2059,-0.17%
10/12/2020,1.2136,1.2083,1.2160,1.2075,0.46%
11/12/2020,1.2111,1.2137,1.2163,1.2105,-0.21%
14/12/2020,1.2143,1.2131,1.2177,1.2115,0.26%
15/12/2020,1.2151,1.2143,1.2170,1.2121,0.07%
16/12/2020,1.2197,1.2152,1.2213,1.2125,0.38%
17/12/2020,1.2266,1.2199,1.2274,1.2191,0.57%
18/12/2020,1.2255,1.2268,1.2273,1.2225,-0.09%
21/12/2020,1.2242,1.2242,1.2254,1.2129,-0.11%
22/12/2020,1.2161,1.2244,1.2257,1.2151,-0.66%
23/12/2020,1.2185,1.2163,1.2221,1.2154,0.20%
24/12/2020,1.2186,1.2188,1.2217,1.2177,0.01%
25/12/2020,1.2204,1.2186,1.2212,1.2165,0.15%
28/12/2020,1.2214,1.2202,1.2251,1.2181,0.08%
29/12/2020,1.2247,1.2217,1.2276,1.2207,0.27%
30/12/2020,1.2295,1.2248,1.2311,1.2246,0.39%
31/12/2020,1.2213,1.2298,1.2310,1.2209,-0.67%
01/01/2021,1.2212,1.2216,1.2217,1.2210,-0.01%
04/01/2021,1.2248,1.2231,1.2310,1.2223,0.29%
05/01/2021,1.2294,1.2247,1.2307,1.2246,0.38%
06/01/2021,1.2325,1.2296,1.2350,1.2265,0.25%
07/01/2021,1.2270,1.2327,1.2346,1.2244,-0.45%
08/01/2021,1.2218,1.2273,1.2284,1.2191,-0.42%
11/01/2021,1.2149,1.2217,1.2227,1.2132,-0.56%
12/01/2021,1.2207,1.2152,1.2211,1.2136,0.48%
13/01/2021,1.2157,1.2208,1.2224,1.2140,-0.41%
14/01/2021,1.2156,1.2157,1.2179,1.2111,-0.01%
15/01/2021,1.2078,1.2155,1.2163,1.2074,-0.64%
18/01/2021,1.2076,1.2085,1.2091,1.2054,-0.02%
1 Ngày Lần cuối Mở Cao Thấp % Thay đổi
2 18/01/2018 1.2239 1.2186 1.2267 1.2165 0.43%
3 19/01/2018 1.2222 1.2236 1.2296 1.2219 -0.14%
4 22/01/2018 1.2262 1.2268 1.2276 1.2214 0.33%
5 23/01/2018 1.2299 1.2263 1.2308 1.2223 0.30%
6 24/01/2018 1.2408 1.2299 1.2417 1.2293 0.89%
7 25/01/2018 1.2396 1.2408 1.2537 1.2364 -0.10%
8 26/01/2018 1.2421 1.2395 1.2495 1.2371 0.20%
9 29/01/2018 1.2383 1.2427 1.2436 1.2336 -0.31%
10 30/01/2018 1.2402 1.2383 1.2455 1.2335 0.15%
11 31/01/2018 1.2421 1.2401 1.2476 1.2386 0.15%
12 01/02/2018 1.2510 1.2414 1.2524 1.2386 0.72%
13 02/02/2018 1.2462 1.2508 1.2519 1.2409 -0.38%
14 05/02/2018 1.2368 1.2455 1.2475 1.2362 -0.75%
15 06/02/2018 1.2377 1.2367 1.2434 1.2314 0.07%
16 07/02/2018 1.2264 1.2378 1.2407 1.2247 -0.91%
17 08/02/2018 1.2247 1.2264 1.2297 1.2212 -0.14%
18 09/02/2018 1.2235 1.2245 1.2289 1.2206 -0.10%
19 12/02/2018 1.2292 1.2253 1.2298 1.2234 0.47%
20 13/02/2018 1.2352 1.2293 1.2373 1.2285 0.49%
21 14/02/2018 1.2450 1.2352 1.2467 1.2276 0.79%
22 15/02/2018 1.2506 1.2449 1.2511 1.2447 0.45%
23 16/02/2018 1.2406 1.2506 1.2557 1.2394 -0.80%
24 19/02/2018 1.2408 1.2409 1.2435 1.2368 0.02%
25 20/02/2018 1.2338 1.2409 1.2414 1.2320 -0.56%
26 21/02/2018 1.2284 1.2338 1.2361 1.2281 -0.44%
27 22/02/2018 1.2331 1.2283 1.2354 1.2260 0.38%
28 23/02/2018 1.2293 1.2329 1.2337 1.2279 -0.31%
29 26/02/2018 1.2318 1.2299 1.2356 1.2278 0.20%
30 27/02/2018 1.2232 1.2317 1.2348 1.2221 -0.70%
31 28/02/2018 1.2194 1.2232 1.2243 1.2188 -0.31%
32 01/03/2018 1.2268 1.2193 1.2272 1.2153 0.61%
33 02/03/2018 1.2317 1.2266 1.2336 1.2250 0.40%
34 05/03/2018 1.2336 1.2323 1.2366 1.2268 0.15%
35 06/03/2018 1.2404 1.2336 1.2422 1.2328 0.55%
36 07/03/2018 1.2413 1.2404 1.2445 1.2385 0.07%
37 08/03/2018 1.2312 1.2411 1.2448 1.2298 -0.81%
38 09/03/2018 1.2307 1.2312 1.2336 1.2273 -0.04%
39 12/03/2018 1.2334 1.2311 1.2347 1.2291 0.22%
40 13/03/2018 1.2390 1.2334 1.2408 1.2314 0.45%
41 14/03/2018 1.2367 1.2390 1.2414 1.2347 -0.19%
42 15/03/2018 1.2305 1.2366 1.2385 1.2299 -0.50%
43 16/03/2018 1.2289 1.2305 1.2338 1.2261 -0.13%
44 19/03/2018 1.2335 1.2284 1.2361 1.2258 0.37%
45 20/03/2018 1.2242 1.2335 1.2356 1.2239 -0.75%
46 21/03/2018 1.2338 1.2242 1.2351 1.2241 0.78%
47 22/03/2018 1.2302 1.2337 1.2389 1.2285 -0.29%
48 23/03/2018 1.2353 1.2302 1.2375 1.2301 0.41%
49 26/03/2018 1.2443 1.2348 1.2463 1.2341 0.73%
50 27/03/2018 1.2403 1.2444 1.2478 1.2373 -0.32%
51 28/03/2018 1.2308 1.2403 1.2424 1.2300 -0.77%
52 29/03/2018 1.2302 1.2308 1.2335 1.2282 -0.05%
53 30/03/2018 1.2323 1.2301 1.2331 1.2293 0.17%
54 02/04/2018 1.2302 1.2323 1.2346 1.2282 -0.17%
55 03/04/2018 1.2270 1.2304 1.2336 1.2253 -0.26%
56 04/04/2018 1.2278 1.2269 1.2315 1.2256 0.07%
57 05/04/2018 1.2240 1.2278 1.2292 1.2218 -0.31%
58 06/04/2018 1.2283 1.2240 1.2292 1.2214 0.35%
59 09/04/2018 1.2321 1.2279 1.2331 1.2261 0.31%
60 10/04/2018 1.2356 1.2320 1.2379 1.2303 0.28%
61 11/04/2018 1.2367 1.2357 1.2397 1.2347 0.09%
62 12/04/2018 1.2327 1.2368 1.2382 1.2300 -0.32%
63 13/04/2018 1.2331 1.2327 1.2348 1.2307 0.03%
64 16/04/2018 1.2380 1.2330 1.2395 1.2325 0.40%
65 17/04/2018 1.2370 1.2378 1.2413 1.2335 -0.08%
66 18/04/2018 1.2373 1.2369 1.2398 1.2343 0.02%
67 19/04/2018 1.2346 1.2373 1.2402 1.2329 -0.22%
68 20/04/2018 1.2288 1.2346 1.2354 1.2250 -0.47%
69 23/04/2018 1.2209 1.2289 1.2292 1.2198 -0.64%
70 24/04/2018 1.2232 1.2209 1.2247 1.2182 0.19%
71 25/04/2018 1.2161 1.2232 1.2240 1.2160 -0.58%
72 26/04/2018 1.2103 1.2161 1.2211 1.2096 -0.48%
73 27/04/2018 1.2130 1.2105 1.2135 1.2055 0.22%
74 30/04/2018 1.2079 1.2125 1.2141 1.2064 -0.42%
75 01/05/2018 1.1993 1.2076 1.2086 1.1981 -0.71%
76 02/05/2018 1.1951 1.1992 1.2033 1.1938 -0.35%
77 03/05/2018 1.1988 1.1951 1.2009 1.1946 0.31%
78 04/05/2018 1.1960 1.1989 1.1997 1.1911 -0.23%
79 07/05/2018 1.1922 1.1953 1.1980 1.1898 -0.32%
80 08/05/2018 1.1864 1.1924 1.1941 1.1838 -0.49%
81 09/05/2018 1.1850 1.1863 1.1898 1.1822 -0.12%
82 10/05/2018 1.1915 1.1852 1.1948 1.1843 0.55%
83 11/05/2018 1.1944 1.1917 1.1970 1.1891 0.24%
84 14/05/2018 1.1927 1.1947 1.1998 1.1926 -0.14%
85 15/05/2018 1.1838 1.1925 1.1939 1.1817 -0.75%
86 16/05/2018 1.1807 1.1837 1.1854 1.1762 -0.26%
87 17/05/2018 1.1795 1.1808 1.1839 1.1775 -0.10%
88 18/05/2018 1.1778 1.1796 1.1825 1.1749 -0.14%
89 21/05/2018 1.1791 1.1764 1.1797 1.1717 0.11%
90 22/05/2018 1.1779 1.1792 1.1830 1.1754 -0.10%
91 23/05/2018 1.1697 1.1778 1.1790 1.1675 -0.70%
92 24/05/2018 1.1720 1.1695 1.1750 1.1688 0.20%
93 25/05/2018 1.1652 1.1720 1.1735 1.1645 -0.58%
94 28/05/2018 1.1623 1.1651 1.1729 1.1605 -0.25%
95 29/05/2018 1.1540 1.1625 1.1641 1.1508 -0.71%
96 30/05/2018 1.1663 1.1540 1.1678 1.1518 1.07%
97 31/05/2018 1.1692 1.1665 1.1726 1.1641 0.25%
98 01/06/2018 1.1661 1.1691 1.1718 1.1617 -0.27%
99 04/06/2018 1.1699 1.1656 1.1744 1.1652 0.33%
100 05/06/2018 1.1718 1.1698 1.1733 1.1652 0.16%
101 06/06/2018 1.1773 1.1717 1.1797 1.1708 0.47%
102 07/06/2018 1.1799 1.1774 1.1842 1.1772 0.22%
103 08/06/2018 1.1768 1.1800 1.1812 1.1726 -0.26%
104 11/06/2018 1.1784 1.1766 1.1822 1.1754 0.14%
105 12/06/2018 1.1745 1.1784 1.1811 1.1733 -0.33%
106 13/06/2018 1.1791 1.1745 1.1803 1.1725 0.39%
107 14/06/2018 1.1569 1.1791 1.1853 1.1562 -1.88%
108 15/06/2018 1.1609 1.1568 1.1629 1.1543 0.35%
109 18/06/2018 1.1623 1.1609 1.1625 1.1563 0.12%
110 19/06/2018 1.1590 1.1624 1.1646 1.1530 -0.28%
111 20/06/2018 1.1572 1.1590 1.1602 1.1537 -0.16%
112 21/06/2018 1.1603 1.1572 1.1635 1.1509 0.27%
113 22/06/2018 1.1657 1.1604 1.1677 1.1600 0.47%
114 25/06/2018 1.1704 1.1659 1.1715 1.1627 0.40%
115 26/06/2018 1.1647 1.1704 1.1722 1.1635 -0.49%
116 27/06/2018 1.1554 1.1647 1.1674 1.1541 -0.80%
117 28/06/2018 1.1569 1.1555 1.1602 1.1527 0.13%
118 29/06/2018 1.1685 1.1569 1.1692 1.1558 1.00%
119 02/07/2018 1.1641 1.1651 1.1699 1.1590 -0.38%
120 03/07/2018 1.1657 1.1641 1.1675 1.1621 0.14%
121 04/07/2018 1.1656 1.1658 1.1684 1.1629 -0.01%
122 05/07/2018 1.1691 1.1655 1.1722 1.1649 0.30%
123 06/07/2018 1.1747 1.1690 1.1769 1.1679 0.48%
124 09/07/2018 1.1751 1.1748 1.1792 1.1731 0.03%
125 10/07/2018 1.1744 1.1751 1.1764 1.1690 -0.06%
126 11/07/2018 1.1674 1.1745 1.1760 1.1665 -0.60%
127 12/07/2018 1.1672 1.1674 1.1697 1.1648 -0.02%
128 13/07/2018 1.1685 1.1669 1.1688 1.1610 0.11%
129 16/07/2018 1.1710 1.1676 1.1726 1.1674 0.21%
130 17/07/2018 1.1661 1.1711 1.1746 1.1650 -0.42%
131 18/07/2018 1.1639 1.1660 1.1665 1.1601 -0.19%
132 19/07/2018 1.1643 1.1639 1.1680 1.1574 0.03%
133 20/07/2018 1.1720 1.1644 1.1740 1.1626 0.66%
134 23/07/2018 1.1692 1.1730 1.1752 1.1682 -0.24%
135 24/07/2018 1.1686 1.1692 1.1719 1.1654 -0.05%
136 25/07/2018 1.1728 1.1684 1.1739 1.1663 0.36%
137 26/07/2018 1.1643 1.1728 1.1744 1.1639 -0.72%
138 27/07/2018 1.1658 1.1643 1.1665 1.1621 0.13%
139 30/07/2018 1.1706 1.1660 1.1721 1.1648 0.41%
140 31/07/2018 1.1691 1.1706 1.1745 1.1682 -0.13%
141 01/08/2018 1.1660 1.1691 1.1701 1.1656 -0.27%
142 02/08/2018 1.1584 1.1660 1.1669 1.1582 -0.65%
143 03/08/2018 1.1567 1.1583 1.1611 1.1559 -0.15%
144 06/08/2018 1.1554 1.1571 1.1574 1.1527 -0.11%
145 07/08/2018 1.1599 1.1555 1.1610 1.1547 0.39%
146 08/08/2018 1.1611 1.1598 1.1629 1.1571 0.10%
147 09/08/2018 1.1527 1.1609 1.1620 1.1525 -0.72%
148 10/08/2018 1.1411 1.1526 1.1537 1.1384 -1.01%
149 13/08/2018 1.1409 1.1389 1.1434 1.1364 -0.02%
150 14/08/2018 1.1344 1.1410 1.1431 1.1330 -0.57%
151 15/08/2018 1.1345 1.1344 1.1357 1.1299 0.01%
152 16/08/2018 1.1377 1.1345 1.1411 1.1335 0.28%
153 17/08/2018 1.1439 1.1377 1.1447 1.1365 0.54%
154 20/08/2018 1.1481 1.1442 1.1486 1.1394 0.37%
155 21/08/2018 1.1571 1.1482 1.1602 1.1479 0.78%
156 22/08/2018 1.1597 1.1570 1.1624 1.1551 0.22%
157 23/08/2018 1.1539 1.1596 1.1601 1.1530 -0.50%
158 24/08/2018 1.1623 1.1540 1.1641 1.1533 0.73%
159 27/08/2018 1.1678 1.1631 1.1694 1.1592 0.47%
160 28/08/2018 1.1695 1.1678 1.1735 1.1662 0.15%
161 29/08/2018 1.1708 1.1695 1.1712 1.1652 0.11%
162 30/08/2018 1.1671 1.1707 1.1720 1.1641 -0.32%
163 31/08/2018 1.1601 1.1671 1.1692 1.1585 -0.60%
164 03/09/2018 1.1624 1.1596 1.1629 1.1583 0.20%
165 04/09/2018 1.1582 1.1623 1.1629 1.1528 -0.36%
166 05/09/2018 1.1629 1.1581 1.1640 1.1542 0.41%
167 06/09/2018 1.1622 1.1629 1.1660 1.1603 -0.06%
168 07/09/2018 1.1553 1.1624 1.1651 1.1550 -0.59%
169 10/09/2018 1.1594 1.1560 1.1617 1.1526 0.35%
170 11/09/2018 1.1607 1.1594 1.1645 1.1565 0.11%
171 12/09/2018 1.1626 1.1604 1.1651 1.1570 0.16%
172 13/09/2018 1.1690 1.1627 1.1703 1.1608 0.55%
173 14/09/2018 1.1630 1.1690 1.1724 1.1619 -0.51%
174 17/09/2018 1.1683 1.1623 1.1699 1.1617 0.46%
175 18/09/2018 1.1667 1.1684 1.1726 1.1651 -0.14%
176 19/09/2018 1.1673 1.1667 1.1716 1.1648 0.05%
177 20/09/2018 1.1777 1.1671 1.1786 1.1665 0.89%
178 21/09/2018 1.1750 1.1776 1.1804 1.1731 -0.23%
179 24/09/2018 1.1748 1.1751 1.1817 1.1723 -0.02%
180 25/09/2018 1.1772 1.1748 1.1793 1.1730 0.20%
181 26/09/2018 1.1740 1.1767 1.1799 1.1726 -0.27%
182 27/09/2018 1.1641 1.1740 1.1759 1.1637 -0.84%
183 28/09/2018 1.1609 1.1641 1.1652 1.1567 -0.27%
184 01/10/2018 1.1578 1.1609 1.1630 1.1563 -0.27%
185 02/10/2018 1.1548 1.1578 1.1582 1.1506 -0.26%
186 03/10/2018 1.1478 1.1548 1.1595 1.1465 -0.61%
187 04/10/2018 1.1515 1.1478 1.1543 1.1464 0.32%
188 05/10/2018 1.1524 1.1513 1.1550 1.1483 0.08%
189 08/10/2018 1.1492 1.1520 1.1536 1.1459 -0.28%
190 09/10/2018 1.1490 1.1491 1.1504 1.1430 -0.02%
191 10/10/2018 1.1520 1.1491 1.1547 1.1479 0.26%
192 11/10/2018 1.1594 1.1519 1.1600 1.1517 0.64%
193 12/10/2018 1.1563 1.1592 1.1611 1.1534 -0.27%
194 15/10/2018 1.1579 1.1559 1.1608 1.1537 0.14%
195 16/10/2018 1.1575 1.1580 1.1623 1.1564 -0.03%
196 17/10/2018 1.1501 1.1575 1.1585 1.1495 -0.64%
197 18/10/2018 1.1453 1.1500 1.1528 1.1448 -0.42%
198 19/10/2018 1.1515 1.1451 1.1536 1.1433 0.54%
199 22/10/2018 1.1465 1.1507 1.1552 1.1455 -0.43%
200 23/10/2018 1.1471 1.1466 1.1495 1.1438 0.05%
201 24/10/2018 1.1392 1.1470 1.1477 1.1378 -0.69%
202 25/10/2018 1.1376 1.1392 1.1434 1.1355 -0.14%
203 26/10/2018 1.1403 1.1376 1.1422 1.1334 0.24%
204 29/10/2018 1.1373 1.1408 1.1418 1.1361 -0.26%
205 30/10/2018 1.1344 1.1372 1.1387 1.1338 -0.25%
206 31/10/2018 1.1312 1.1345 1.1363 1.1301 -0.28%
207 01/11/2018 1.1409 1.1311 1.1426 1.1306 0.86%
208 02/11/2018 1.1387 1.1408 1.1458 1.1372 -0.19%
209 05/11/2018 1.1407 1.1391 1.1425 1.1356 0.18%
210 06/11/2018 1.1427 1.1406 1.1440 1.1389 0.18%
211 07/11/2018 1.1426 1.1427 1.1502 1.1395 -0.01%
212 08/11/2018 1.1363 1.1425 1.1448 1.1352 -0.55%
213 09/11/2018 1.1336 1.1364 1.1371 1.1315 -0.24%
214 12/11/2018 1.1218 1.1331 1.1333 1.1214 -1.04%
215 13/11/2018 1.1291 1.1219 1.1296 1.1216 0.65%
216 14/11/2018 1.1310 1.1290 1.1349 1.1262 0.17%
217 15/11/2018 1.1328 1.1309 1.1364 1.1271 0.16%
218 16/11/2018 1.1420 1.1330 1.1423 1.1320 0.81%
219 19/11/2018 1.1453 1.1403 1.1467 1.1393 0.29%
220 20/11/2018 1.1371 1.1453 1.1473 1.1357 -0.72%
221 21/11/2018 1.1385 1.1371 1.1426 1.1363 0.12%
222 22/11/2018 1.1408 1.1382 1.1434 1.1378 0.20%
223 23/11/2018 1.1341 1.1403 1.1422 1.1325 -0.59%
224 26/11/2018 1.1328 1.1343 1.1385 1.1323 -0.11%
225 27/11/2018 1.1288 1.1326 1.1344 1.1276 -0.35%
226 28/11/2018 1.1366 1.1291 1.1387 1.1264 0.69%
227 29/11/2018 1.1393 1.1367 1.1403 1.1348 0.24%
228 30/11/2018 1.1317 1.1395 1.1402 1.1304 -0.67%
229 03/12/2018 1.1354 1.1315 1.1382 1.1315 0.33%
230 04/12/2018 1.1345 1.1354 1.1421 1.1318 -0.08%
231 05/12/2018 1.1344 1.1342 1.1361 1.1309 -0.01%
232 06/12/2018 1.1376 1.1345 1.1414 1.1321 0.28%
233 07/12/2018 1.1378 1.1377 1.1425 1.1359 0.02%
234 10/12/2018 1.1356 1.1401 1.1444 1.1349 -0.19%
235 11/12/2018 1.1316 1.1361 1.1402 1.1304 -0.35%
236 12/12/2018 1.1368 1.1317 1.1388 1.1312 0.46%
237 13/12/2018 1.1363 1.1369 1.1396 1.1330 -0.04%
238 14/12/2018 1.1309 1.1362 1.1374 1.1268 -0.48%
239 17/12/2018 1.1347 1.1308 1.1360 1.1299 0.34%
240 18/12/2018 1.1361 1.1346 1.1402 1.1336 0.12%
241 19/12/2018 1.1377 1.1361 1.1442 1.1360 0.14%
242 20/12/2018 1.1446 1.1377 1.1487 1.1371 0.61%
243 21/12/2018 1.1369 1.1447 1.1477 1.1353 -0.67%
244 24/12/2018 1.1400 1.1370 1.1439 1.1350 0.27%
245 25/12/2018 1.1362 1.1400 1.1429 1.1361 -0.33%
246 26/12/2018 1.1353 1.1363 1.1423 1.1342 -0.08%
247 27/12/2018 1.1430 1.1353 1.1457 1.1349 0.68%
248 28/12/2018 1.1438 1.1429 1.1478 1.1424 0.07%
249 31/12/2018 1.1470 1.1443 1.1470 1.1421 0.28%
250 01/01/2019 1.1464 1.1466 1.1481 1.1425 -0.05%
251 02/01/2019 1.1343 1.1464 1.1499 1.1325 -1.06%
252 03/01/2019 1.1394 1.1345 1.1413 1.1309 0.45%
253 04/01/2019 1.1395 1.1393 1.1422 1.1345 0.01%
254 07/01/2019 1.1476 1.1392 1.1485 1.1392 0.71%
255 08/01/2019 1.1442 1.1476 1.1487 1.1422 -0.30%
256 09/01/2019 1.1543 1.1444 1.1556 1.1435 0.88%
257 10/01/2019 1.1500 1.1542 1.1572 1.1485 -0.37%
258 11/01/2019 1.1469 1.1499 1.1542 1.1457 -0.27%
259 14/01/2019 1.1477 1.1471 1.1485 1.1440 0.07%
260 15/01/2019 1.1417 1.1473 1.1494 1.1381 -0.52%
261 16/01/2019 1.1400 1.1414 1.1429 1.1377 -0.15%
262 17/01/2019 1.1398 1.1396 1.1410 1.1369 -0.02%
263 18/01/2019 1.1363 1.1389 1.1413 1.1352 -0.31%
264 21/01/2019 1.1366 1.1371 1.1409 1.1355 0.03%
265 22/01/2019 1.1359 1.1365 1.1386 1.1334 -0.06%
266 23/01/2019 1.1381 1.1358 1.1397 1.1348 0.19%
267 24/01/2019 1.1306 1.1380 1.1398 1.1287 -0.66%
268 25/01/2019 1.1415 1.1306 1.1421 1.1298 0.96%
269 28/01/2019 1.1434 1.1404 1.1445 1.1388 0.17%
270 29/01/2019 1.1432 1.1428 1.1453 1.1410 -0.02%
271 30/01/2019 1.1479 1.1433 1.1503 1.1404 0.41%
272 31/01/2019 1.1446 1.1480 1.1517 1.1434 -0.29%
273 01/02/2019 1.1456 1.1447 1.1490 1.1433 0.09%
274 04/02/2019 1.1438 1.1457 1.1467 1.1421 -0.16%
275 05/02/2019 1.1415 1.1442 1.1456 1.1400 -0.20%
276 06/02/2019 1.1362 1.1406 1.1420 1.1359 -0.46%
277 07/02/2019 1.1341 1.1360 1.1375 1.1322 -0.18%
278 08/02/2019 1.1330 1.1346 1.1355 1.1320 -0.10%
279 11/02/2019 1.1276 1.1328 1.1331 1.1264 -0.48%
280 12/02/2019 1.1325 1.1280 1.1342 1.1256 0.43%
281 13/02/2019 1.1267 1.1326 1.1346 1.1260 -0.51%
282 14/02/2019 1.1301 1.1262 1.1313 1.1247 0.30%
283 15/02/2019 1.1295 1.1295 1.1313 1.1233 -0.05%
284 18/02/2019 1.1311 1.1288 1.1337 1.1284 0.14%
285 19/02/2019 1.1341 1.1310 1.1358 1.1274 0.27%
286 20/02/2019 1.1337 1.1342 1.1374 1.1324 -0.04%
287 21/02/2019 1.1336 1.1338 1.1368 1.1320 -0.01%
288 22/02/2019 1.1343 1.1337 1.1360 1.1315 0.06%
289 25/02/2019 1.1359 1.1338 1.1369 1.1323 0.14%
290 26/02/2019 1.1387 1.1366 1.1404 1.1343 0.25%
291 27/02/2019 1.1369 1.1396 1.1404 1.1360 -0.16%
292 28/02/2019 1.1371 1.1371 1.1421 1.1357 0.02%
293 01/03/2019 1.1377 1.1372 1.1410 1.1353 0.05%
294 04/03/2019 1.1340 1.1380 1.1398 1.1309 -0.33%
295 05/03/2019 1.1308 1.1339 1.1353 1.1290 -0.28%
296 06/03/2019 1.1307 1.1313 1.1328 1.1286 -0.01%
297 07/03/2019 1.1194 1.1306 1.1322 1.1176 -1.00%
298 08/03/2019 1.1240 1.1194 1.1248 1.1185 0.41%
299 11/03/2019 1.1247 1.1238 1.1259 1.1221 0.06%
300 12/03/2019 1.1286 1.1250 1.1308 1.1243 0.35%
301 13/03/2019 1.1325 1.1287 1.1341 1.1277 0.35%
302 14/03/2019 1.1302 1.1329 1.1342 1.1293 -0.20%
303 15/03/2019 1.1325 1.1305 1.1346 1.1296 0.20%
304 18/03/2019 1.1336 1.1323 1.1360 1.1317 0.10%
305 19/03/2019 1.1349 1.1337 1.1364 1.1332 0.11%
306 20/03/2019 1.1411 1.1351 1.1450 1.1335 0.55%
307 21/03/2019 1.1373 1.1414 1.1439 1.1342 -0.33%
308 22/03/2019 1.1313 1.1375 1.1394 1.1272 -0.53%
309 25/03/2019 1.1311 1.1294 1.1333 1.1284 -0.02%
310 26/03/2019 1.1264 1.1313 1.1329 1.1262 -0.42%
311 27/03/2019 1.1247 1.1269 1.1287 1.1242 -0.15%
312 28/03/2019 1.1220 1.1244 1.1264 1.1213 -0.24%
313 29/03/2019 1.1217 1.1221 1.1249 1.1208 -0.03%
314 01/04/2019 1.1212 1.1218 1.1250 1.1202 -0.04%
315 02/04/2019 1.1202 1.1216 1.1219 1.1183 -0.09%
316 03/04/2019 1.1234 1.1205 1.1256 1.1200 0.29%
317 04/04/2019 1.1220 1.1235 1.1250 1.1205 -0.12%
318 05/04/2019 1.1214 1.1223 1.1247 1.1209 -0.05%
319 08/04/2019 1.1259 1.1218 1.1277 1.1213 0.40%
320 09/04/2019 1.1261 1.1272 1.1286 1.1253 0.02%
321 10/04/2019 1.1273 1.1264 1.1288 1.1229 0.11%
322 11/04/2019 1.1250 1.1273 1.1291 1.1249 -0.20%
323 12/04/2019 1.1300 1.1254 1.1327 1.1252 0.44%
324 15/04/2019 1.1307 1.1300 1.1322 1.1294 0.06%
325 16/04/2019 1.1280 1.1303 1.1315 1.1279 -0.24%
326 17/04/2019 1.1294 1.1281 1.1326 1.1279 0.12%
327 18/04/2019 1.1229 1.1297 1.1307 1.1226 -0.58%
328 19/04/2019 1.1246 1.1241 1.1254 1.1228 0.15%
329 22/04/2019 1.1255 1.1244 1.1264 1.1236 0.08%
330 23/04/2019 1.1225 1.1257 1.1264 1.1192 -0.27%
331 24/04/2019 1.1152 1.1229 1.1233 1.1140 -0.65%
332 25/04/2019 1.1130 1.1161 1.1164 1.1118 -0.20%
333 26/04/2019 1.1148 1.1131 1.1176 1.1111 0.16%
334 29/04/2019 1.1185 1.1152 1.1192 1.1141 0.33%
335 30/04/2019 1.1215 1.1186 1.1231 1.1175 0.27%
336 01/05/2019 1.1194 1.1215 1.1266 1.1187 -0.19%
337 02/05/2019 1.1176 1.1202 1.1221 1.1170 -0.16%
338 03/05/2019 1.1200 1.1178 1.1207 1.1135 0.21%
339 06/05/2019 1.1197 1.1172 1.1211 1.1159 -0.03%
340 07/05/2019 1.1190 1.1199 1.1222 1.1165 -0.06%
341 08/05/2019 1.1191 1.1191 1.1215 1.1182 0.01%
342 09/05/2019 1.1220 1.1192 1.1253 1.1172 0.26%
343 10/05/2019 1.1233 1.1215 1.1255 1.1214 0.12%
344 13/05/2019 1.1223 1.1242 1.1266 1.1221 -0.09%
345 14/05/2019 1.1203 1.1224 1.1247 1.1200 -0.18%
346 15/05/2019 1.1200 1.1204 1.1226 1.1177 -0.03%
347 16/05/2019 1.1172 1.1202 1.1227 1.1165 -0.25%
348 17/05/2019 1.1156 1.1174 1.1185 1.1154 -0.14%
349 20/05/2019 1.1170 1.1158 1.1177 1.1149 0.13%
350 21/05/2019 1.1158 1.1171 1.1188 1.1141 -0.11%
351 22/05/2019 1.1152 1.1167 1.1181 1.1147 -0.05%
352 23/05/2019 1.1180 1.1151 1.1189 1.1107 0.25%
353 24/05/2019 1.1202 1.1182 1.1214 1.1174 0.20%
354 27/05/2019 1.1196 1.1196 1.1216 1.1185 -0.05%
355 28/05/2019 1.1160 1.1199 1.1204 1.1158 -0.32%
356 29/05/2019 1.1129 1.1161 1.1174 1.1123 -0.28%
357 30/05/2019 1.1130 1.1132 1.1145 1.1115 0.01%
358 31/05/2019 1.1167 1.1135 1.1180 1.1125 0.33%
359 03/06/2019 1.1240 1.1168 1.1264 1.1156 0.65%
360 04/06/2019 1.1251 1.1241 1.1279 1.1226 0.10%
361 05/06/2019 1.1219 1.1251 1.1307 1.1219 -0.28%
362 06/06/2019 1.1274 1.1229 1.1309 1.1214 0.49%
363 07/06/2019 1.1331 1.1276 1.1349 1.1250 0.51%
364 10/06/2019 1.1312 1.1324 1.1331 1.1289 -0.17%
365 11/06/2019 1.1329 1.1312 1.1338 1.1301 0.15%
366 12/06/2019 1.1287 1.1326 1.1344 1.1281 -0.37%
367 13/06/2019 1.1275 1.1287 1.1305 1.1267 -0.11%
368 14/06/2019 1.1207 1.1283 1.1291 1.1201 -0.60%
369 17/06/2019 1.1217 1.1216 1.1248 1.1204 0.09%
370 18/06/2019 1.1191 1.1219 1.1243 1.1180 -0.23%
371 19/06/2019 1.1224 1.1193 1.1254 1.1186 0.29%
372 20/06/2019 1.1291 1.1226 1.1319 1.1226 0.60%
373 21/06/2019 1.1366 1.1292 1.1379 1.1282 0.66%
374 24/06/2019 1.1396 1.1361 1.1405 1.1361 0.26%
375 25/06/2019 1.1365 1.1399 1.1413 1.1343 -0.27%
376 26/06/2019 1.1368 1.1365 1.1392 1.1348 0.03%
377 27/06/2019 1.1368 1.1369 1.1382 1.1348 0.00%
378 28/06/2019 1.1368 1.1370 1.1394 1.1351 0.00%
379 01/07/2019 1.1285 1.1376 1.1376 1.1280 -0.73%
380 02/07/2019 1.1283 1.1286 1.1321 1.1274 -0.02%
381 03/07/2019 1.1277 1.1285 1.1312 1.1268 -0.05%
382 04/07/2019 1.1284 1.1278 1.1296 1.1272 0.06%
383 05/07/2019 1.1224 1.1285 1.1288 1.1207 -0.53%
384 08/07/2019 1.1214 1.1223 1.1235 1.1207 -0.09%
385 09/07/2019 1.1206 1.1215 1.1220 1.1193 -0.07%
386 10/07/2019 1.1249 1.1208 1.1264 1.1201 0.38%
387 11/07/2019 1.1252 1.1251 1.1286 1.1244 0.03%
388 12/07/2019 1.1269 1.1254 1.1276 1.1237 0.15%
389 15/07/2019 1.1257 1.1269 1.1285 1.1252 -0.11%
390 16/07/2019 1.1209 1.1257 1.1264 1.1201 -0.43%
391 17/07/2019 1.1223 1.1211 1.1235 1.1200 0.12%
392 18/07/2019 1.1275 1.1224 1.1281 1.1205 0.46%
393 19/07/2019 1.1220 1.1277 1.1283 1.1203 -0.49%
394 22/07/2019 1.1208 1.1218 1.1226 1.1206 -0.11%
395 23/07/2019 1.1151 1.1210 1.1211 1.1145 -0.51%
396 24/07/2019 1.1139 1.1152 1.1159 1.1127 -0.11%
397 25/07/2019 1.1145 1.1141 1.1188 1.1101 0.05%
398 26/07/2019 1.1125 1.1147 1.1151 1.1112 -0.18%
399 29/07/2019 1.1144 1.1127 1.1151 1.1113 0.17%
400 30/07/2019 1.1153 1.1144 1.1162 1.1132 0.08%
401 31/07/2019 1.1074 1.1155 1.1163 1.1059 -0.71%
402 01/08/2019 1.1083 1.1076 1.1096 1.1027 0.08%
403 02/08/2019 1.1107 1.1085 1.1118 1.1070 0.22%
404 05/08/2019 1.1202 1.1103 1.1214 1.1103 0.86%
405 06/08/2019 1.1198 1.1203 1.1250 1.1168 -0.04%
406 07/08/2019 1.1197 1.1199 1.1243 1.1179 -0.01%
407 08/08/2019 1.1178 1.1199 1.1233 1.1177 -0.17%
408 09/08/2019 1.1198 1.1180 1.1223 1.1179 0.18%
409 12/08/2019 1.1212 1.1204 1.1231 1.1162 0.13%
410 13/08/2019 1.1169 1.1214 1.1229 1.1170 -0.38%
411 14/08/2019 1.1138 1.1171 1.1192 1.1130 -0.28%
412 15/08/2019 1.1106 1.1139 1.1159 1.1091 -0.29%
413 16/08/2019 1.1089 1.1107 1.1114 1.1066 -0.15%
414 19/08/2019 1.1076 1.1092 1.1114 1.1076 -0.12%
415 20/08/2019 1.1099 1.1079 1.1107 1.1065 0.21%
416 21/08/2019 1.1083 1.1100 1.1108 1.1080 -0.14%
417 22/08/2019 1.1078 1.1085 1.1114 1.1063 -0.05%
418 23/08/2019 1.1144 1.1079 1.1154 1.1051 0.60%
419 26/08/2019 1.1100 1.1145 1.1166 1.1093 -0.39%
420 27/08/2019 1.1090 1.1103 1.1116 1.1085 -0.09%
421 28/08/2019 1.1077 1.1091 1.1099 1.1072 -0.12%
422 29/08/2019 1.1055 1.1077 1.1092 1.1042 -0.20%
423 30/08/2019 1.0989 1.1056 1.1062 1.0963 -0.60%
424 02/09/2019 1.0966 1.0989 1.1000 1.0957 -0.21%
425 03/09/2019 1.0972 1.0970 1.0979 1.0926 0.05%
426 04/09/2019 1.1033 1.0974 1.1039 1.0968 0.56%
427 05/09/2019 1.1033 1.1037 1.1085 1.1016 0.00%
428 06/09/2019 1.1027 1.1034 1.1057 1.1020 -0.05%
429 09/09/2019 1.1046 1.1024 1.1069 1.1015 0.17%
430 10/09/2019 1.1043 1.1047 1.1061 1.1030 -0.03%
431 11/09/2019 1.1009 1.1044 1.1056 1.0984 -0.31%
432 12/09/2019 1.1061 1.1011 1.1087 1.0927 0.47%
433 13/09/2019 1.1073 1.1063 1.1110 1.1055 0.11%
434 16/09/2019 1.1000 1.1087 1.1093 1.0993 -0.66%
435 17/09/2019 1.1071 1.1000 1.1076 1.0990 0.65%
436 18/09/2019 1.1029 1.1073 1.1077 1.1013 -0.38%
437 19/09/2019 1.1040 1.1030 1.1075 1.1022 0.10%
438 20/09/2019 1.1017 1.1042 1.1069 1.0996 -0.21%
439 23/09/2019 1.0991 1.1016 1.1027 1.0965 -0.24%
440 24/09/2019 1.1018 1.0994 1.1025 1.0983 0.25%
441 25/09/2019 1.0941 1.1020 1.1025 1.0937 -0.70%
442 26/09/2019 1.0921 1.0942 1.0969 1.0908 -0.18%
443 27/09/2019 1.0938 1.0921 1.0960 1.0905 0.16%
444 30/09/2019 1.0898 1.0940 1.0948 1.0884 -0.37%
445 01/10/2019 1.0930 1.0900 1.0943 1.0878 0.29%
446 02/10/2019 1.0958 1.0933 1.0964 1.0904 0.26%
447 03/10/2019 1.0964 1.0959 1.1000 1.0941 0.05%
448 04/10/2019 1.0976 1.0963 1.0999 1.0956 0.11%
449 07/10/2019 1.0970 1.0976 1.1001 1.0962 -0.05%
450 08/10/2019 1.0954 1.0971 1.0997 1.0941 -0.15%
451 09/10/2019 1.0969 1.0956 1.0991 1.0951 0.14%
452 10/10/2019 1.1004 1.0971 1.1035 1.0970 0.32%
453 11/10/2019 1.1040 1.1006 1.1063 1.1000 0.33%
454 14/10/2019 1.1028 1.1044 1.1050 1.1013 -0.11%
455 15/10/2019 1.1031 1.1028 1.1047 1.0991 0.03%
456 16/10/2019 1.1070 1.1033 1.1086 1.1021 0.35%
457 17/10/2019 1.1122 1.1072 1.1141 1.1064 0.47%
458 18/10/2019 1.1169 1.1125 1.1173 1.1114 0.42%
459 21/10/2019 1.1148 1.1143 1.1180 1.1137 -0.19%
460 22/10/2019 1.1124 1.1150 1.1158 1.1118 -0.22%
461 23/10/2019 1.1129 1.1125 1.1141 1.1106 0.04%
462 24/10/2019 1.1104 1.1131 1.1164 1.1092 -0.22%
463 25/10/2019 1.1078 1.1104 1.1123 1.1072 -0.23%
464 28/10/2019 1.1098 1.1082 1.1108 1.1076 0.18%
465 29/10/2019 1.1110 1.1099 1.1120 1.1073 0.11%
466 30/10/2019 1.1148 1.1112 1.1152 1.1079 0.34%
467 31/10/2019 1.1150 1.1151 1.1176 1.1130 0.02%
468 01/11/2019 1.1165 1.1152 1.1172 1.1128 0.13%
469 04/11/2019 1.1126 1.1165 1.1176 1.1124 -0.35%
470 05/11/2019 1.1074 1.1128 1.1141 1.1063 -0.47%
471 06/11/2019 1.1065 1.1075 1.1094 1.1064 -0.08%
472 07/11/2019 1.1049 1.1066 1.1092 1.1035 -0.14%
473 08/11/2019 1.1016 1.1050 1.1056 1.1016 -0.30%
474 11/11/2019 1.1032 1.1022 1.1044 1.1016 0.15%
475 12/11/2019 1.1007 1.1033 1.1040 1.1002 -0.23%
476 13/11/2019 1.1006 1.1010 1.1021 1.0994 -0.01%
477 14/11/2019 1.1021 1.1006 1.1028 1.0989 0.14%
478 15/11/2019 1.1050 1.1021 1.1058 1.1014 0.26%
479 18/11/2019 1.1070 1.1052 1.1091 1.1048 0.18%
480 19/11/2019 1.1078 1.1072 1.1085 1.1062 0.07%
481 20/11/2019 1.1072 1.1078 1.1083 1.1053 -0.05%
482 21/11/2019 1.1057 1.1074 1.1098 1.1051 -0.14%
483 22/11/2019 1.1022 1.1058 1.1086 1.1014 -0.32%
484 25/11/2019 1.1013 1.1024 1.1033 1.1004 -0.08%
485 26/11/2019 1.1018 1.1014 1.1027 1.1006 0.05%
486 27/11/2019 1.0998 1.1020 1.1026 1.0991 -0.18%
487 28/11/2019 1.1007 1.0999 1.1019 1.0999 0.08%
488 29/11/2019 1.1015 1.1008 1.1029 1.0980 0.07%
489 02/12/2019 1.1077 1.1014 1.1090 1.1003 0.56%
490 03/12/2019 1.1081 1.1078 1.1094 1.1065 0.04%
491 04/12/2019 1.1076 1.1082 1.1116 1.1066 -0.05%
492 05/12/2019 1.1102 1.1079 1.1109 1.1077 0.23%
493 06/12/2019 1.1057 1.1105 1.1111 1.1040 -0.41%
494 09/12/2019 1.1062 1.1055 1.1079 1.1052 0.05%
495 10/12/2019 1.1092 1.1063 1.1099 1.1062 0.27%
496 11/12/2019 1.1128 1.1092 1.1145 1.1070 0.32%
497 12/12/2019 1.1128 1.1130 1.1155 1.1102 0.00%
498 13/12/2019 1.1119 1.1129 1.1200 1.1111 -0.08%
499 16/12/2019 1.1142 1.1122 1.1159 1.1122 0.21%
500 17/12/2019 1.1149 1.1143 1.1176 1.1128 0.06%
501 18/12/2019 1.1111 1.1150 1.1156 1.1110 -0.34%
502 19/12/2019 1.1120 1.1113 1.1145 1.1107 0.08%
503 20/12/2019 1.1078 1.1122 1.1127 1.1065 -0.38%
504 23/12/2019 1.1086 1.1081 1.1097 1.1069 0.07%
505 24/12/2019 1.1087 1.1089 1.1095 1.1069 0.01%
506 25/12/2019 1.1090 1.1089 1.1107 1.1073 0.03%
507 26/12/2019 1.1096 1.1091 1.1110 1.1082 0.05%
508 27/12/2019 1.1175 1.1097 1.1188 1.1095 0.71%
509 30/12/2019 1.1197 1.1175 1.1223 1.1170 0.20%
510 31/12/2019 1.1210 1.1198 1.1240 1.1198 0.12%
511 01/01/2020 1.1210 1.1213 1.1223 1.1205 0.00%
512 02/01/2020 1.1170 1.1212 1.1227 1.1163 -0.36%
513 03/01/2020 1.1158 1.1172 1.1181 1.1125 -0.11%
514 06/01/2020 1.1193 1.1168 1.1207 1.1155 0.31%
515 07/01/2020 1.1151 1.1198 1.1198 1.1133 -0.38%
516 08/01/2020 1.1103 1.1154 1.1169 1.1101 -0.43%
517 09/01/2020 1.1105 1.1106 1.1121 1.1092 0.02%
518 10/01/2020 1.1120 1.1106 1.1130 1.1085 0.14%
519 13/01/2020 1.1133 1.1125 1.1148 1.1112 0.12%
520 14/01/2020 1.1127 1.1135 1.1145 1.1104 -0.05%
521 15/01/2020 1.1149 1.1130 1.1164 1.1118 0.20%
522 16/01/2020 1.1135 1.1151 1.1173 1.1128 -0.13%
523 17/01/2020 1.1088 1.1136 1.1143 1.1085 -0.42%
524 20/01/2020 1.1094 1.1092 1.1104 1.1076 0.05%
525 21/01/2020 1.1082 1.1095 1.1119 1.1080 -0.11%
526 22/01/2020 1.1091 1.1084 1.1099 1.1070 0.08%
527 23/01/2020 1.1052 1.1092 1.1109 1.1036 -0.35%
528 24/01/2020 1.1023 1.1055 1.1063 1.1020 -0.26%
529 27/01/2020 1.1016 1.1021 1.1039 1.1009 -0.06%
530 28/01/2020 1.1020 1.1019 1.1026 1.0998 0.04%
531 29/01/2020 1.1009 1.1022 1.1028 1.0991 -0.10%
532 30/01/2020 1.1030 1.1010 1.1040 1.1006 0.19%
533 31/01/2020 1.1093 1.1032 1.1097 1.1016 0.57%
534 03/02/2020 1.1058 1.1092 1.1096 1.1035 -0.32%
535 04/02/2020 1.1042 1.1059 1.1065 1.1033 -0.14%
536 05/02/2020 1.0997 1.1044 1.1049 1.0993 -0.41%
537 06/02/2020 1.0980 1.0999 1.1014 1.0964 -0.15%
538 07/02/2020 1.0943 1.0983 1.0986 1.0941 -0.34%
539 10/02/2020 1.0909 1.0951 1.0958 1.0907 -0.31%
540 11/02/2020 1.0914 1.0911 1.0926 1.0891 0.05%
541 12/02/2020 1.0871 1.0916 1.0927 1.0864 -0.39%
542 13/02/2020 1.0840 1.0874 1.0890 1.0833 -0.29%
543 14/02/2020 1.0830 1.0841 1.0862 1.0827 -0.09%
544 17/02/2020 1.0834 1.0832 1.0852 1.0821 0.04%
545 18/02/2020 1.0791 1.0838 1.0839 1.0785 -0.40%
546 19/02/2020 1.0804 1.0791 1.0812 1.0782 0.12%
547 20/02/2020 1.0783 1.0806 1.0821 1.0776 -0.19%
548 21/02/2020 1.0843 1.0785 1.0864 1.0783 0.56%
549 24/02/2020 1.0852 1.0841 1.0872 1.0805 0.08%
550 25/02/2020 1.0879 1.0854 1.0891 1.0829 0.25%
551 26/02/2020 1.0879 1.0881 1.0910 1.0855 0.00%
552 27/02/2020 1.0998 1.0881 1.1006 1.0878 1.09%
553 28/02/2020 1.1025 1.1001 1.1054 1.0950 0.25%
554 02/03/2020 1.1132 1.1003 1.1186 1.1003 0.97%
555 03/03/2020 1.1171 1.1133 1.1214 1.1095 0.35%
556 04/03/2020 1.1134 1.1172 1.1187 1.1094 -0.33%
557 05/03/2020 1.1239 1.1136 1.1245 1.1119 0.94%
558 06/03/2020 1.1285 1.1238 1.1356 1.1212 0.41%
559 09/03/2020 1.1447 1.1292 1.1494 1.1284 1.44%
560 10/03/2020 1.1279 1.1446 1.1459 1.1274 -1.47%
561 11/03/2020 1.1267 1.1280 1.1367 1.1257 -0.11%
562 12/03/2020 1.1183 1.1269 1.1334 1.1055 -0.75%
563 13/03/2020 1.1105 1.1185 1.1222 1.1054 -0.70%
564 16/03/2020 1.1181 1.1085 1.1237 1.1046 0.68%
565 17/03/2020 1.0996 1.1183 1.1190 1.0955 -1.65%
566 18/03/2020 1.0913 1.0997 1.1046 1.0802 -0.75%
567 19/03/2020 1.0690 1.0915 1.0982 1.0654 -2.04%
568 20/03/2020 1.0694 1.0691 1.0832 1.0637 0.04%
569 23/03/2020 1.0721 1.0696 1.0828 1.0637 0.25%
570 24/03/2020 1.0787 1.0726 1.0889 1.0722 0.62%
571 25/03/2020 1.0880 1.0789 1.0895 1.0761 0.86%
572 26/03/2020 1.1028 1.0881 1.1059 1.0869 1.36%
573 27/03/2020 1.1140 1.1030 1.1148 1.0953 1.02%
574 30/03/2020 1.1046 1.1136 1.1145 1.1010 -0.84%
575 31/03/2020 1.1029 1.1049 1.1056 1.0926 -0.15%
576 01/04/2020 1.0962 1.1031 1.1040 1.0903 -0.61%
577 02/04/2020 1.0856 1.0964 1.0970 1.0820 -0.97%
578 03/04/2020 1.0808 1.0858 1.0865 1.0773 -0.44%
579 06/04/2020 1.0791 1.0813 1.0835 1.0768 -0.16%
580 07/04/2020 1.0889 1.0793 1.0926 1.0783 0.91%
581 08/04/2020 1.0856 1.0891 1.0904 1.0829 -0.30%
582 09/04/2020 1.0927 1.0857 1.0953 1.0841 0.65%
583 10/04/2020 1.0935 1.0930 1.0953 1.0919 0.07%
584 13/04/2020 1.0913 1.0941 1.0969 1.0892 -0.20%
585 14/04/2020 1.0979 1.0914 1.0988 1.0904 0.60%
586 15/04/2020 1.0907 1.0980 1.0991 1.0856 -0.66%
587 16/04/2020 1.0835 1.0911 1.0913 1.0817 -0.66%
588 17/04/2020 1.0876 1.0835 1.0893 1.0812 0.38%
589 20/04/2020 1.0862 1.0875 1.0898 1.0841 -0.13%
590 21/04/2020 1.0856 1.0862 1.0882 1.0816 -0.06%
591 22/04/2020 1.0822 1.0857 1.0886 1.0802 -0.31%
592 23/04/2020 1.0776 1.0824 1.0848 1.0755 -0.43%
593 24/04/2020 1.0820 1.0778 1.0831 1.0726 0.41%
594 27/04/2020 1.0828 1.0809 1.0862 1.0808 0.07%
595 28/04/2020 1.0818 1.0829 1.0890 1.0810 -0.09%
596 29/04/2020 1.0873 1.0819 1.0886 1.0818 0.51%
597 30/04/2020 1.0955 1.0872 1.0973 1.0833 0.75%
598 01/05/2020 1.0983 1.0956 1.1019 1.0934 0.26%
599 04/05/2020 1.0906 1.0980 1.0980 1.0895 -0.70%
600 05/05/2020 1.0838 1.0907 1.0927 1.0826 -0.62%
601 06/05/2020 1.0794 1.0836 1.0848 1.0782 -0.41%
602 07/05/2020 1.0832 1.0795 1.0835 1.0766 0.35%
603 08/05/2020 1.0840 1.0833 1.0876 1.0814 0.07%
604 11/05/2020 1.0806 1.0838 1.0851 1.0800 -0.31%
605 12/05/2020 1.0846 1.0807 1.0885 1.0784 0.37%
606 13/05/2020 1.0816 1.0848 1.0897 1.0811 -0.28%
607 14/05/2020 1.0804 1.0819 1.0826 1.0775 -0.11%
608 15/05/2020 1.0815 1.0805 1.0851 1.0789 0.10%
609 18/05/2020 1.0912 1.0816 1.0927 1.0799 0.90%
610 19/05/2020 1.0921 1.0913 1.0977 1.0901 0.08%
611 20/05/2020 1.0977 1.0928 1.1000 1.0918 0.51%
612 21/05/2020 1.0949 1.0979 1.1010 1.0936 -0.26%
613 22/05/2020 1.0900 1.0949 1.0961 1.0885 -0.45%
614 25/05/2020 1.0899 1.0903 1.0915 1.0870 -0.01%
615 26/05/2020 1.0980 1.0899 1.0997 1.0891 0.74%
616 27/05/2020 1.1003 1.0983 1.1032 1.0934 0.21%
617 28/05/2020 1.1076 1.1005 1.1094 1.0991 0.66%
618 29/05/2020 1.1098 1.1078 1.1146 1.1070 0.20%
619 01/06/2020 1.1134 1.1097 1.1155 1.1095 0.32%
620 02/06/2020 1.1169 1.1137 1.1197 1.1114 0.31%
621 03/06/2020 1.1232 1.1172 1.1257 1.1166 0.56%
622 04/06/2020 1.1336 1.1234 1.1363 1.1194 0.93%
623 05/06/2020 1.1284 1.1337 1.1385 1.1278 -0.46%
624 08/06/2020 1.1292 1.1289 1.1321 1.1267 0.07%
625 09/06/2020 1.1340 1.1297 1.1365 1.1241 0.43%
626 10/06/2020 1.1369 1.1340 1.1423 1.1322 0.26%
627 11/06/2020 1.1297 1.1373 1.1404 1.1287 -0.63%
628 12/06/2020 1.1254 1.1299 1.1341 1.1212 -0.38%
629 15/06/2020 1.1322 1.1245 1.1334 1.1226 0.60%
630 16/06/2020 1.1263 1.1325 1.1353 1.1228 -0.52%
631 17/06/2020 1.1243 1.1264 1.1295 1.1207 -0.18%
632 18/06/2020 1.1202 1.1244 1.1264 1.1185 -0.36%
633 19/06/2020 1.1175 1.1205 1.1255 1.1168 -0.24%
634 22/06/2020 1.1258 1.1185 1.1271 1.1168 0.74%
635 23/06/2020 1.1306 1.1259 1.1350 1.1233 0.43%
636 24/06/2020 1.1250 1.1308 1.1327 1.1248 -0.50%
637 25/06/2020 1.1217 1.1251 1.1261 1.1190 -0.29%
638 26/06/2020 1.1217 1.1218 1.1241 1.1194 0.00%
639 29/06/2020 1.1240 1.1227 1.1289 1.1216 0.21%
640 30/06/2020 1.1231 1.1242 1.1263 1.1191 -0.08%
641 01/07/2020 1.1250 1.1233 1.1276 1.1185 0.17%
642 02/07/2020 1.1238 1.1252 1.1303 1.1222 -0.11%
643 03/07/2020 1.1248 1.1239 1.1254 1.1219 0.09%
644 06/07/2020 1.1308 1.1242 1.1346 1.1240 0.53%
645 07/07/2020 1.1270 1.1308 1.1334 1.1258 -0.34%
646 08/07/2020 1.1329 1.1273 1.1352 1.1262 0.52%
647 09/07/2020 1.1281 1.1329 1.1372 1.1279 -0.42%
648 10/07/2020 1.1298 1.1285 1.1326 1.1255 0.15%
649 13/07/2020 1.1340 1.1300 1.1375 1.1297 0.37%
650 14/07/2020 1.1396 1.1343 1.1409 1.1324 0.49%
651 15/07/2020 1.1410 1.1400 1.1452 1.1391 0.12%
652 16/07/2020 1.1383 1.1411 1.1443 1.1370 -0.24%
653 17/07/2020 1.1426 1.1384 1.1444 1.1377 0.38%
654 20/07/2020 1.1444 1.1410 1.1468 1.1401 0.16%
655 21/07/2020 1.1526 1.1447 1.1540 1.1422 0.72%
656 22/07/2020 1.1568 1.1528 1.1602 1.1507 0.36%
657 23/07/2020 1.1594 1.1575 1.1628 1.1539 0.22%
658 24/07/2020 1.1654 1.1597 1.1659 1.1580 0.52%
659 27/07/2020 1.1751 1.1646 1.1782 1.1637 0.83%
660 28/07/2020 1.1714 1.1753 1.1774 1.1698 -0.31%
661 29/07/2020 1.1790 1.1718 1.1807 1.1714 0.65%
662 30/07/2020 1.1846 1.1788 1.1849 1.1731 0.47%
663 31/07/2020 1.1774 1.1846 1.1910 1.1760 -0.61%
664 03/08/2020 1.1761 1.1783 1.1797 1.1696 -0.11%
665 04/08/2020 1.1800 1.1765 1.1807 1.1720 0.33%
666 05/08/2020 1.1861 1.1802 1.1906 1.1793 0.52%
667 06/08/2020 1.1875 1.1863 1.1917 1.1818 0.12%
668 07/08/2020 1.1786 1.1877 1.1884 1.1755 -0.75%
669 10/08/2020 1.1736 1.1788 1.1803 1.1736 -0.42%
670 11/08/2020 1.1739 1.1738 1.1808 1.1722 0.03%
671 12/08/2020 1.1782 1.1740 1.1816 1.1710 0.37%
672 13/08/2020 1.1812 1.1786 1.1865 1.1781 0.25%
673 14/08/2020 1.1841 1.1815 1.1852 1.1782 0.25%
674 17/08/2020 1.1869 1.1840 1.1882 1.1829 0.24%
675 18/08/2020 1.1929 1.1870 1.1967 1.1865 0.51%
676 19/08/2020 1.1836 1.1931 1.1954 1.1830 -0.78%
677 20/08/2020 1.1859 1.1839 1.1869 1.1802 0.19%
678 21/08/2020 1.1795 1.1860 1.1883 1.1754 -0.54%
679 24/08/2020 1.1787 1.1787 1.1851 1.1783 -0.07%
680 25/08/2020 1.1833 1.1793 1.1845 1.1783 0.39%
681 26/08/2020 1.1829 1.1834 1.1841 1.1772 -0.03%
682 27/08/2020 1.1821 1.1831 1.1902 1.1762 -0.07%
683 28/08/2020 1.1903 1.1822 1.1920 1.1810 0.69%
684 31/08/2020 1.1936 1.1899 1.1967 1.1883 0.28%
685 01/09/2020 1.1910 1.1936 1.2012 1.1901 -0.22%
686 02/09/2020 1.1853 1.1911 1.1931 1.1822 -0.48%
687 03/09/2020 1.1849 1.1852 1.1866 1.1789 -0.03%
688 04/09/2020 1.1838 1.1850 1.1866 1.1781 -0.09%
689 07/09/2020 1.1817 1.1833 1.1849 1.1811 -0.18%
690 08/09/2020 1.1779 1.1817 1.1829 1.1765 -0.32%
691 09/09/2020 1.1802 1.1777 1.1834 1.1753 0.20%
692 10/09/2020 1.1813 1.1801 1.1918 1.1800 0.09%
693 11/09/2020 1.1845 1.1814 1.1875 1.1812 0.27%
694 14/09/2020 1.1868 1.1840 1.1889 1.1830 0.19%
695 15/09/2020 1.1845 1.1865 1.1901 1.1839 -0.19%
696 16/09/2020 1.1814 1.1850 1.1883 1.1787 -0.26%
697 17/09/2020 1.1847 1.1816 1.1854 1.1737 0.28%
698 18/09/2020 1.1837 1.1848 1.1871 1.1826 -0.08%
699 21/09/2020 1.1769 1.1848 1.1873 1.1731 -0.57%
700 22/09/2020 1.1706 1.1770 1.1774 1.1691 -0.54%
701 23/09/2020 1.1659 1.1708 1.1719 1.1651 -0.40%
702 24/09/2020 1.1672 1.1660 1.1688 1.1626 0.11%
703 25/09/2020 1.1630 1.1671 1.1686 1.1612 -0.36%
704 28/09/2020 1.1664 1.1638 1.1679 1.1615 0.29%
705 29/09/2020 1.1742 1.1666 1.1746 1.1660 0.67%
706 30/09/2020 1.1718 1.1743 1.1756 1.1684 -0.20%
707 01/10/2020 1.1747 1.1719 1.1770 1.1717 0.25%
708 02/10/2020 1.1713 1.1748 1.1751 1.1695 -0.29%
709 05/10/2020 1.1781 1.1716 1.1798 1.1707 0.58%
710 06/10/2020 1.1734 1.1782 1.1809 1.1731 -0.40%
711 07/10/2020 1.1760 1.1735 1.1783 1.1724 0.22%
712 08/10/2020 1.1758 1.1762 1.1782 1.1732 -0.02%
713 09/10/2020 1.1824 1.1759 1.1832 1.1753 0.56%
714 12/10/2020 1.1813 1.1819 1.1827 1.1786 -0.09%
715 13/10/2020 1.1744 1.1813 1.1817 1.1731 -0.58%
716 14/10/2020 1.1746 1.1746 1.1772 1.1719 0.02%
717 15/10/2020 1.1706 1.1747 1.1760 1.1688 -0.34%
718 16/10/2020 1.1718 1.1708 1.1746 1.1694 0.10%
719 19/10/2020 1.1766 1.1722 1.1795 1.1703 0.41%
720 20/10/2020 1.1821 1.1769 1.1841 1.1760 0.47%
721 21/10/2020 1.1861 1.1822 1.1882 1.1821 0.34%
722 22/10/2020 1.1816 1.1862 1.1868 1.1811 -0.38%
723 23/10/2020 1.1859 1.1819 1.1866 1.1787 0.36%
724 26/10/2020 1.1808 1.1858 1.1861 1.1803 -0.43%
725 27/10/2020 1.1795 1.1810 1.1839 1.1793 -0.11%
726 28/10/2020 1.1744 1.1796 1.1798 1.1717 -0.43%
727 29/10/2020 1.1674 1.1746 1.1760 1.1650 -0.60%
728 30/10/2020 1.1647 1.1674 1.1705 1.1639 -0.23%
729 02/11/2020 1.1640 1.1658 1.1658 1.1622 -0.06%
730 03/11/2020 1.1711 1.1640 1.1740 1.1633 0.61%
731 04/11/2020 1.1722 1.1715 1.1770 1.1603 0.09%
732 05/11/2020 1.1821 1.1725 1.1861 1.1710 0.84%
733 06/11/2020 1.1872 1.1826 1.1891 1.1795 0.43%
734 09/11/2020 1.1813 1.1882 1.1920 1.1795 -0.50%
735 10/11/2020 1.1814 1.1812 1.1844 1.1780 0.01%
736 11/11/2020 1.1777 1.1810 1.1834 1.1745 -0.31%
737 12/11/2020 1.1804 1.1777 1.1824 1.1758 0.23%
738 13/11/2020 1.1832 1.1805 1.1838 1.1798 0.24%
739 16/11/2020 1.1853 1.1829 1.1869 1.1813 0.18%
740 17/11/2020 1.1861 1.1852 1.1895 1.1842 0.07%
741 18/11/2020 1.1852 1.1863 1.1892 1.1848 -0.08%
742 19/11/2020 1.1873 1.1853 1.1883 1.1816 0.18%
743 20/11/2020 1.1853 1.1875 1.1891 1.1849 -0.17%
744 23/11/2020 1.1840 1.1853 1.1906 1.1800 -0.11%
745 24/11/2020 1.1888 1.1842 1.1897 1.1837 0.41%
746 25/11/2020 1.1913 1.1891 1.1931 1.1882 0.21%
747 26/11/2020 1.1913 1.1916 1.1941 1.1884 0.00%
748 27/11/2020 1.1962 1.1914 1.1965 1.1907 0.41%
749 30/11/2020 1.1928 1.1957 1.2004 1.1924 -0.28%
750 01/12/2020 1.2070 1.1928 1.2077 1.1926 1.19%
751 02/12/2020 1.2115 1.2070 1.2119 1.2040 0.37%
752 03/12/2020 1.2140 1.2115 1.2177 1.2100 0.21%
753 04/12/2020 1.2120 1.2142 1.2178 1.2110 -0.16%
754 07/12/2020 1.2108 1.2128 1.2167 1.2078 -0.10%
755 08/12/2020 1.2101 1.2109 1.2134 1.2095 -0.06%
756 09/12/2020 1.2081 1.2103 1.2148 1.2059 -0.17%
757 10/12/2020 1.2136 1.2083 1.2160 1.2075 0.46%
758 11/12/2020 1.2111 1.2137 1.2163 1.2105 -0.21%
759 14/12/2020 1.2143 1.2131 1.2177 1.2115 0.26%
760 15/12/2020 1.2151 1.2143 1.2170 1.2121 0.07%
761 16/12/2020 1.2197 1.2152 1.2213 1.2125 0.38%
762 17/12/2020 1.2266 1.2199 1.2274 1.2191 0.57%
763 18/12/2020 1.2255 1.2268 1.2273 1.2225 -0.09%
764 21/12/2020 1.2242 1.2242 1.2254 1.2129 -0.11%
765 22/12/2020 1.2161 1.2244 1.2257 1.2151 -0.66%
766 23/12/2020 1.2185 1.2163 1.2221 1.2154 0.20%
767 24/12/2020 1.2186 1.2188 1.2217 1.2177 0.01%
768 25/12/2020 1.2204 1.2186 1.2212 1.2165 0.15%
769 28/12/2020 1.2214 1.2202 1.2251 1.2181 0.08%
770 29/12/2020 1.2247 1.2217 1.2276 1.2207 0.27%
771 30/12/2020 1.2295 1.2248 1.2311 1.2246 0.39%
772 31/12/2020 1.2213 1.2298 1.2310 1.2209 -0.67%
773 01/01/2021 1.2212 1.2216 1.2217 1.2210 -0.01%
774 04/01/2021 1.2248 1.2231 1.2310 1.2223 0.29%
775 05/01/2021 1.2294 1.2247 1.2307 1.2246 0.38%
776 06/01/2021 1.2325 1.2296 1.2350 1.2265 0.25%
777 07/01/2021 1.2270 1.2327 1.2346 1.2244 -0.45%
778 08/01/2021 1.2218 1.2273 1.2284 1.2191 -0.42%
779 11/01/2021 1.2149 1.2217 1.2227 1.2132 -0.56%
780 12/01/2021 1.2207 1.2152 1.2211 1.2136 0.48%
781 13/01/2021 1.2157 1.2208 1.2224 1.2140 -0.41%
782 14/01/2021 1.2156 1.2157 1.2179 1.2111 -0.01%
783 15/01/2021 1.2078 1.2155 1.2163 1.2074 -0.64%
784 18/01/2021 1.2076 1.2085 1.2091 1.2054 -0.02%
real_net/ma2c/price_data/EUR_USD_2021.csv
+263
View File
@@ -0,0 +1,263 @@
"Ngày","Lần cuối","Mở","Cao","Thấp","% Thay đổi"
18/01/2021,1.2076,1.2085,1.2091,1.2054,-0.02%
19/01/2021,1.2128,1.2078,1.2146,1.2074,0.43%
20/01/2021,1.2104,1.2127,1.2158,1.2076,-0.20%
21/01/2021,1.2162,1.2106,1.2175,1.2103,0.48%
22/01/2021,1.2167,1.2164,1.2191,1.2151,0.04%
25/01/2021,1.2137,1.2168,1.2184,1.2115,-0.25%
26/01/2021,1.2160,1.2138,1.2177,1.2107,0.19%
27/01/2021,1.2108,1.2160,1.2170,1.2057,-0.43%
28/01/2021,1.2121,1.2109,1.2142,1.2079,0.11%
29/01/2021,1.2136,1.2121,1.2156,1.2093,0.12%
01/02/2021,1.2059,1.2140,1.2146,1.2054,-0.63%
02/02/2021,1.2042,1.2059,1.2089,1.2011,-0.14%
03/02/2021,1.2034,1.2044,1.2050,1.2003,-0.07%
04/02/2021,1.1962,1.2033,1.2043,1.1957,-0.60%
05/02/2021,1.2042,1.1964,1.2050,1.1952,0.67%
08/02/2021,1.2048,1.2042,1.2067,1.2019,0.05%
09/02/2021,1.2117,1.2048,1.2122,1.2045,0.57%
10/02/2021,1.2116,1.2119,1.2145,1.2108,-0.01%
11/02/2021,1.2128,1.2118,1.2150,1.2112,0.10%
12/02/2021,1.2118,1.2130,1.2135,1.2081,-0.08%
15/02/2021,1.2127,1.2123,1.2146,1.2116,0.07%
16/02/2021,1.2104,1.2130,1.2170,1.2095,-0.19%
17/02/2021,1.2036,1.2107,1.2111,1.2023,-0.56%
18/02/2021,1.2088,1.2037,1.2096,1.2035,0.43%
19/02/2021,1.2117,1.2091,1.2145,1.2082,0.24%
22/02/2021,1.2154,1.2117,1.2170,1.2091,0.31%
23/02/2021,1.2149,1.2155,1.2181,1.2135,-0.04%
24/02/2021,1.2164,1.2150,1.2176,1.2109,0.12%
25/02/2021,1.2176,1.2163,1.2243,1.2155,0.10%
26/02/2021,1.2074,1.2176,1.2185,1.2062,-0.84%
01/03/2021,1.2047,1.2079,1.2102,1.2027,-0.22%
02/03/2021,1.2089,1.2049,1.2095,1.1991,0.35%
03/03/2021,1.2062,1.2091,1.2113,1.2042,-0.22%
04/03/2021,1.1966,1.2063,1.2068,1.1961,-0.80%
05/03/2021,1.1917,1.1968,1.1978,1.1894,-0.41%
08/03/2021,1.1843,1.1922,1.1933,1.1844,-0.62%
09/03/2021,1.1898,1.1847,1.1917,1.1835,0.46%
10/03/2021,1.1925,1.1900,1.1931,1.1868,0.23%
11/03/2021,1.1984,1.1928,1.1990,1.1916,0.49%
12/03/2021,1.1952,1.1983,1.1990,1.1910,-0.27%
15/03/2021,1.1928,1.1952,1.1968,1.1911,-0.20%
16/03/2021,1.1900,1.1929,1.1953,1.1882,-0.23%
17/03/2021,1.1978,1.1906,1.1986,1.1885,0.66%
18/03/2021,1.1915,1.1979,1.1990,1.1906,-0.53%
19/03/2021,1.1903,1.1915,1.1939,1.1874,-0.10%
22/03/2021,1.1931,1.1899,1.1947,1.1871,0.24%
23/03/2021,1.1849,1.1935,1.1941,1.1841,-0.69%
24/03/2021,1.1812,1.1851,1.1854,1.1809,-0.31%
25/03/2021,1.1764,1.1813,1.1829,1.1761,-0.41%
26/03/2021,1.1796,1.1763,1.1805,1.1763,0.27%
29/03/2021,1.1762,1.1795,1.1797,1.1760,-0.29%
30/03/2021,1.1714,1.1764,1.1774,1.1711,-0.41%
31/03/2021,1.1728,1.1716,1.1760,1.1703,0.12%
01/04/2021,1.1775,1.1731,1.1781,1.1712,0.40%
02/04/2021,1.1762,1.1777,1.1788,1.1748,-0.11%
05/04/2021,1.1811,1.1761,1.1820,1.1738,0.42%
06/04/2021,1.1875,1.1814,1.1878,1.1795,0.54%
07/04/2021,1.1870,1.1875,1.1916,1.1861,-0.04%
08/04/2021,1.1912,1.1867,1.1928,1.1861,0.35%
09/04/2021,1.1896,1.1913,1.1921,1.1867,-0.13%
12/04/2021,1.1909,1.1891,1.1920,1.1870,0.11%
13/04/2021,1.1946,1.1911,1.1956,1.1878,0.31%
14/04/2021,1.1978,1.1948,1.1988,1.1947,0.27%
15/04/2021,1.1965,1.1980,1.1995,1.1955,-0.11%
16/04/2021,1.1983,1.1967,1.1996,1.1950,0.15%
19/04/2021,1.2033,1.1984,1.2049,1.1942,0.42%
20/04/2021,1.2033,1.2036,1.2081,1.2022,0.00%
21/04/2021,1.2033,1.2037,1.2045,1.1998,0.00%
22/04/2021,1.2015,1.2035,1.2070,1.1993,-0.15%
23/04/2021,1.2099,1.2015,1.2100,1.2012,0.70%
26/04/2021,1.2083,1.2093,1.2118,1.2061,-0.13%
27/04/2021,1.2090,1.2086,1.2093,1.2056,0.06%
28/04/2021,1.2123,1.2091,1.2135,1.2055,0.27%
29/04/2021,1.2118,1.2126,1.2150,1.2102,-0.04%
30/04/2021,1.2018,1.2116,1.2127,1.2016,-0.83%
03/05/2021,1.2061,1.2031,1.2076,1.2012,0.36%
04/05/2021,1.2013,1.2064,1.2066,1.1998,-0.40%
05/05/2021,1.2005,1.2013,1.2027,1.1985,-0.07%
06/05/2021,1.2064,1.2005,1.2072,1.1992,0.49%
07/05/2021,1.2163,1.2066,1.2172,1.2053,0.82%
10/05/2021,1.2129,1.2161,1.2178,1.2127,-0.28%
11/05/2021,1.2146,1.2129,1.2182,1.2122,0.14%
12/05/2021,1.2069,1.2148,1.2153,1.2065,-0.63%
13/05/2021,1.2078,1.2073,1.2108,1.2050,0.07%
14/05/2021,1.2140,1.2080,1.2150,1.2070,0.51%
17/05/2021,1.2151,1.2140,1.2170,1.2126,0.09%
18/05/2021,1.2220,1.2153,1.2234,1.2151,0.57%
19/05/2021,1.2172,1.2222,1.2246,1.2160,-0.39%
20/05/2021,1.2226,1.2171,1.2230,1.2169,0.44%
21/05/2021,1.2179,1.2228,1.2241,1.2161,-0.38%
24/05/2021,1.2215,1.2178,1.2230,1.2172,0.30%
25/05/2021,1.2250,1.2217,1.2267,1.2211,0.29%
26/05/2021,1.2190,1.2251,1.2263,1.2182,-0.49%
27/05/2021,1.2192,1.2192,1.2216,1.2175,0.02%
28/05/2021,1.2189,1.2195,1.2205,1.2132,-0.02%
31/05/2021,1.2225,1.2192,1.2233,1.2183,0.30%
01/06/2021,1.2211,1.2227,1.2255,1.2211,-0.11%
02/06/2021,1.2209,1.2214,1.2227,1.2163,-0.02%
03/06/2021,1.2124,1.2210,1.2217,1.2118,-0.70%
04/06/2021,1.2165,1.2129,1.2186,1.2104,0.34%
07/06/2021,1.2189,1.2168,1.2203,1.2145,0.20%
08/06/2021,1.2171,1.2190,1.2196,1.2163,-0.15%
09/06/2021,1.2178,1.2173,1.2219,1.2170,0.06%
10/06/2021,1.2169,1.2181,1.2195,1.2142,-0.07%
11/06/2021,1.2106,1.2170,1.2196,1.2092,-0.52%
14/06/2021,1.2118,1.2110,1.2131,1.2093,0.10%
15/06/2021,1.2124,1.2120,1.2149,1.2100,0.05%
16/06/2021,1.1994,1.2127,1.2135,1.1993,-1.07%
17/06/2021,1.1906,1.1996,1.2007,1.1891,-0.73%
18/06/2021,1.1860,1.1908,1.1926,1.1846,-0.39%
21/06/2021,1.1915,1.1868,1.1922,1.1847,0.46%
22/06/2021,1.1938,1.1918,1.1954,1.1881,0.19%
23/06/2021,1.1925,1.1939,1.1970,1.1911,-0.11%
24/06/2021,1.1930,1.1927,1.1957,1.1918,0.04%
25/06/2021,1.1933,1.1932,1.1976,1.1925,0.03%
28/06/2021,1.1924,1.1935,1.1946,1.1902,-0.08%
29/06/2021,1.1895,1.1926,1.1932,1.1877,-0.24%
30/06/2021,1.1855,1.1897,1.1910,1.1845,-0.34%
01/07/2021,1.1848,1.1859,1.1885,1.1837,-0.06%
02/07/2021,1.1864,1.1849,1.1875,1.1806,0.14%
05/07/2021,1.1861,1.1862,1.1882,1.1851,-0.03%
06/07/2021,1.1822,1.1863,1.1896,1.1806,-0.33%
07/07/2021,1.1789,1.1823,1.1839,1.1782,-0.28%
08/07/2021,1.1842,1.1792,1.1868,1.1783,0.45%
09/07/2021,1.1873,1.1844,1.1882,1.1825,0.26%
12/07/2021,1.1859,1.1872,1.1881,1.1836,-0.12%
13/07/2021,1.1774,1.1862,1.1876,1.1772,-0.72%
14/07/2021,1.1835,1.1776,1.1839,1.1772,0.52%
15/07/2021,1.1812,1.1837,1.1852,1.1796,-0.19%
16/07/2021,1.1805,1.1814,1.1823,1.1791,-0.06%
19/07/2021,1.1798,1.1808,1.1825,1.1763,-0.06%
20/07/2021,1.1779,1.1801,1.1805,1.1755,-0.16%
21/07/2021,1.1792,1.1782,1.1805,1.1752,0.11%
22/07/2021,1.1770,1.1793,1.1831,1.1757,-0.19%
23/07/2021,1.1771,1.1769,1.1788,1.1753,0.01%
26/07/2021,1.1799,1.1778,1.1818,1.1763,0.24%
27/07/2021,1.1814,1.1804,1.1841,1.1769,0.13%
28/07/2021,1.1842,1.1817,1.1851,1.1773,0.24%
29/07/2021,1.1886,1.1845,1.1894,1.1840,0.37%
30/07/2021,1.1870,1.1888,1.1910,1.1851,-0.13%
02/08/2021,1.1867,1.1864,1.1897,1.1858,-0.03%
03/08/2021,1.1860,1.1868,1.1894,1.1853,-0.06%
04/08/2021,1.1835,1.1864,1.1901,1.1832,-0.21%
05/08/2021,1.1832,1.1837,1.1858,1.1827,-0.03%
06/08/2021,1.1760,1.1834,1.1837,1.1753,-0.61%
09/08/2021,1.1737,1.1762,1.1769,1.1734,-0.20%
10/08/2021,1.1718,1.1738,1.1744,1.1710,-0.16%
11/08/2021,1.1737,1.1720,1.1753,1.1705,0.16%
12/08/2021,1.1727,1.1738,1.1749,1.1724,-0.09%
13/08/2021,1.1791,1.1730,1.1805,1.1727,0.55%
16/08/2021,1.1777,1.1794,1.1802,1.1767,-0.12%
17/08/2021,1.1708,1.1776,1.1786,1.1708,-0.59%
18/08/2021,1.1710,1.1710,1.1743,1.1694,0.02%
19/08/2021,1.1674,1.1711,1.1717,1.1666,-0.31%
20/08/2021,1.1696,1.1675,1.1705,1.1664,0.19%
23/08/2021,1.1743,1.1694,1.1751,1.1691,0.40%
24/08/2021,1.1753,1.1746,1.1766,1.1726,0.09%
25/08/2021,1.1770,1.1754,1.1775,1.1725,0.14%
26/08/2021,1.1750,1.1772,1.1781,1.1746,-0.17%
27/08/2021,1.1793,1.1752,1.1803,1.1734,0.37%
30/08/2021,1.1795,1.1793,1.1810,1.1782,0.02%
31/08/2021,1.1807,1.1797,1.1848,1.1795,0.10%
01/09/2021,1.1837,1.1810,1.1858,1.1793,0.25%
02/09/2021,1.1873,1.1839,1.1877,1.1834,0.30%
03/09/2021,1.1882,1.1875,1.1910,1.1866,0.08%
06/09/2021,1.1868,1.1879,1.1888,1.1855,-0.12%
07/09/2021,1.1839,1.1870,1.1885,1.1837,-0.24%
08/09/2021,1.1813,1.1840,1.1852,1.1802,-0.22%
09/09/2021,1.1825,1.1817,1.1842,1.1804,0.10%
10/09/2021,1.1814,1.1826,1.1852,1.1809,-0.09%
13/09/2021,1.1808,1.1813,1.1818,1.1769,-0.05%
14/09/2021,1.1802,1.1812,1.1846,1.1799,-0.05%
15/09/2021,1.1815,1.1806,1.1833,1.1798,0.11%
16/09/2021,1.1764,1.1816,1.1822,1.1751,-0.43%
17/09/2021,1.1725,1.1762,1.1789,1.1724,-0.33%
20/09/2021,1.1725,1.1732,1.1737,1.1700,0.00%
21/09/2021,1.1723,1.1726,1.1751,1.1715,-0.02%
22/09/2021,1.1686,1.1726,1.1757,1.1683,-0.32%
23/09/2021,1.1736,1.1686,1.1751,1.1683,0.43%
24/09/2021,1.1714,1.1738,1.1748,1.1700,-0.19%
27/09/2021,1.1694,1.1724,1.1728,1.1684,-0.17%
28/09/2021,1.1681,1.1696,1.1704,1.1667,-0.11%
29/09/2021,1.1595,1.1683,1.1691,1.1589,-0.74%
30/09/2021,1.1581,1.1596,1.1611,1.1562,-0.12%
01/10/2021,1.1594,1.1582,1.1608,1.1563,0.11%
04/10/2021,1.1621,1.1593,1.1641,1.1587,0.23%
05/10/2021,1.1596,1.1623,1.1623,1.1580,-0.22%
06/10/2021,1.1556,1.1603,1.1605,1.1529,-0.34%
07/10/2021,1.1550,1.1556,1.1573,1.1547,-0.05%
08/10/2021,1.1567,1.1551,1.1586,1.1540,0.15%
11/10/2021,1.1551,1.1571,1.1588,1.1549,-0.14%
12/10/2021,1.1527,1.1555,1.1571,1.1524,-0.21%
13/10/2021,1.1592,1.1528,1.1598,1.1527,0.56%
14/10/2021,1.1594,1.1593,1.1625,1.1583,0.02%
15/10/2021,1.1600,1.1599,1.1621,1.1588,0.05%
18/10/2021,1.1609,1.1597,1.1624,1.1571,0.08%
19/10/2021,1.1632,1.1611,1.1670,1.1608,0.20%
20/10/2021,1.1649,1.1634,1.1659,1.1616,0.15%
21/10/2021,1.1621,1.1650,1.1668,1.1619,-0.24%
22/10/2021,1.1647,1.1623,1.1656,1.1621,0.22%
25/10/2021,1.1606,1.1644,1.1666,1.1590,-0.35%
26/10/2021,1.1595,1.1607,1.1626,1.1585,-0.09%
27/10/2021,1.1604,1.1597,1.1626,1.1585,0.08%
28/10/2021,1.1679,1.1605,1.1693,1.1581,0.65%
29/10/2021,1.1561,1.1680,1.1690,1.1535,-1.01%
01/11/2021,1.1606,1.1559,1.1610,1.1545,0.39%
02/11/2021,1.1577,1.1605,1.1615,1.1574,-0.25%
03/11/2021,1.1610,1.1579,1.1617,1.1561,0.29%
04/11/2021,1.1552,1.1611,1.1617,1.1528,-0.50%
05/11/2021,1.1566,1.1553,1.1574,1.1513,0.12%
08/11/2021,1.1586,1.1555,1.1595,1.1550,0.17%
09/11/2021,1.1591,1.1588,1.1609,1.1569,0.04%
10/11/2021,1.1478,1.1593,1.1596,1.1475,-0.97%
11/11/2021,1.1450,1.1482,1.1488,1.1443,-0.24%
12/11/2021,1.1450,1.1454,1.1463,1.1432,0.00%
15/11/2021,1.1367,1.1452,1.1465,1.1356,-0.72%
16/11/2021,1.1319,1.1368,1.1386,1.1309,-0.42%
17/11/2021,1.1319,1.1321,1.1333,1.1264,0.00%
18/11/2021,1.1369,1.1319,1.1375,1.1314,0.44%
19/11/2021,1.1289,1.1371,1.1374,1.1250,-0.70%
22/11/2021,1.1234,1.1292,1.1293,1.1230,-0.49%
23/11/2021,1.1246,1.1237,1.1276,1.1226,0.11%
24/11/2021,1.1197,1.1248,1.1256,1.1185,-0.44%
25/11/2021,1.1206,1.1198,1.1231,1.1198,0.08%
26/11/2021,1.1317,1.1209,1.1331,1.1205,0.99%
29/11/2021,1.1291,1.1309,1.1316,1.1258,-0.23%
30/11/2021,1.1336,1.1291,1.1384,1.1236,0.40%
01/12/2021,1.1319,1.1339,1.1360,1.1302,-0.15%
02/12/2021,1.1299,1.1320,1.1349,1.1294,-0.18%
03/12/2021,1.1313,1.1301,1.1334,1.1265,0.12%
06/12/2021,1.1285,1.1321,1.1321,1.1266,-0.25%
07/12/2021,1.1263,1.1287,1.1301,1.1228,-0.19%
08/12/2021,1.1342,1.1267,1.1356,1.1264,0.70%
09/12/2021,1.1292,1.1342,1.1348,1.1278,-0.44%
10/12/2021,1.1311,1.1293,1.1325,1.1264,0.17%
13/12/2021,1.1283,1.1316,1.1321,1.1259,-0.25%
14/12/2021,1.1257,1.1285,1.1327,1.1253,-0.23%
15/12/2021,1.1285,1.1259,1.1300,1.1221,0.25%
16/12/2021,1.1328,1.1286,1.1361,1.1280,0.38%
17/12/2021,1.1239,1.1330,1.1350,1.1235,-0.79%
20/12/2021,1.1275,1.1242,1.1305,1.1234,0.32%
21/12/2021,1.1283,1.1277,1.1303,1.1260,0.07%
22/12/2021,1.1324,1.1279,1.1343,1.1264,0.36%
23/12/2021,1.1328,1.1325,1.1343,1.1289,0.04%
24/12/2021,1.1317,1.1330,1.1344,1.1303,-0.10%
27/12/2021,1.1325,1.1318,1.1335,1.1302,0.07%
28/12/2021,1.1309,1.1329,1.1335,1.1289,-0.14%
29/12/2021,1.1348,1.1310,1.1370,1.1273,0.34%
30/12/2021,1.1323,1.1349,1.1360,1.1298,-0.22%
31/12/2021,1.1368,1.1324,1.1387,1.1302,0.40%
03/01/2022,1.1294,1.1365,1.1381,1.1279,-0.65%
04/01/2022,1.1285,1.1298,1.1323,1.1272,-0.08%
05/01/2022,1.1313,1.1287,1.1347,1.1277,0.25%
06/01/2022,1.1291,1.1314,1.1332,1.1285,-0.19%
07/01/2022,1.1359,1.1293,1.1365,1.1289,0.60%
10/01/2022,1.1324,1.1353,1.1362,1.1285,-0.31%
11/01/2022,1.1364,1.1325,1.1375,1.1313,0.35%
12/01/2022,1.1442,1.1366,1.1453,1.1354,0.69%
13/01/2022,1.1453,1.1443,1.1482,1.1435,0.10%
14/01/2022,1.1414,1.1454,1.1484,1.1398,-0.34%
17/01/2022,1.1407,1.1414,1.1436,1.1392,-0.06%
18/01/2022,1.1378,1.1410,1.1422,1.1363,-0.26%
1 Ngày Lần cuối Mở Cao Thấp % Thay đổi
2 18/01/2021 1.2076 1.2085 1.2091 1.2054 -0.02%
3 19/01/2021 1.2128 1.2078 1.2146 1.2074 0.43%
4 20/01/2021 1.2104 1.2127 1.2158 1.2076 -0.20%
5 21/01/2021 1.2162 1.2106 1.2175 1.2103 0.48%
6 22/01/2021 1.2167 1.2164 1.2191 1.2151 0.04%
7 25/01/2021 1.2137 1.2168 1.2184 1.2115 -0.25%
8 26/01/2021 1.2160 1.2138 1.2177 1.2107 0.19%
9 27/01/2021 1.2108 1.2160 1.2170 1.2057 -0.43%
10 28/01/2021 1.2121 1.2109 1.2142 1.2079 0.11%
11 29/01/2021 1.2136 1.2121 1.2156 1.2093 0.12%
12 01/02/2021 1.2059 1.2140 1.2146 1.2054 -0.63%
13 02/02/2021 1.2042 1.2059 1.2089 1.2011 -0.14%
14 03/02/2021 1.2034 1.2044 1.2050 1.2003 -0.07%
15 04/02/2021 1.1962 1.2033 1.2043 1.1957 -0.60%
16 05/02/2021 1.2042 1.1964 1.2050 1.1952 0.67%
17 08/02/2021 1.2048 1.2042 1.2067 1.2019 0.05%
18 09/02/2021 1.2117 1.2048 1.2122 1.2045 0.57%
19 10/02/2021 1.2116 1.2119 1.2145 1.2108 -0.01%
20 11/02/2021 1.2128 1.2118 1.2150 1.2112 0.10%
21 12/02/2021 1.2118 1.2130 1.2135 1.2081 -0.08%
22 15/02/2021 1.2127 1.2123 1.2146 1.2116 0.07%
23 16/02/2021 1.2104 1.2130 1.2170 1.2095 -0.19%
24 17/02/2021 1.2036 1.2107 1.2111 1.2023 -0.56%
25 18/02/2021 1.2088 1.2037 1.2096 1.2035 0.43%
26 19/02/2021 1.2117 1.2091 1.2145 1.2082 0.24%
27 22/02/2021 1.2154 1.2117 1.2170 1.2091 0.31%
28 23/02/2021 1.2149 1.2155 1.2181 1.2135 -0.04%
29 24/02/2021 1.2164 1.2150 1.2176 1.2109 0.12%
30 25/02/2021 1.2176 1.2163 1.2243 1.2155 0.10%
31 26/02/2021 1.2074 1.2176 1.2185 1.2062 -0.84%
32 01/03/2021 1.2047 1.2079 1.2102 1.2027 -0.22%
33 02/03/2021 1.2089 1.2049 1.2095 1.1991 0.35%
34 03/03/2021 1.2062 1.2091 1.2113 1.2042 -0.22%
35 04/03/2021 1.1966 1.2063 1.2068 1.1961 -0.80%
36 05/03/2021 1.1917 1.1968 1.1978 1.1894 -0.41%
37 08/03/2021 1.1843 1.1922 1.1933 1.1844 -0.62%
38 09/03/2021 1.1898 1.1847 1.1917 1.1835 0.46%
39 10/03/2021 1.1925 1.1900 1.1931 1.1868 0.23%
40 11/03/2021 1.1984 1.1928 1.1990 1.1916 0.49%
41 12/03/2021 1.1952 1.1983 1.1990 1.1910 -0.27%
42 15/03/2021 1.1928 1.1952 1.1968 1.1911 -0.20%
43 16/03/2021 1.1900 1.1929 1.1953 1.1882 -0.23%
44 17/03/2021 1.1978 1.1906 1.1986 1.1885 0.66%
45 18/03/2021 1.1915 1.1979 1.1990 1.1906 -0.53%
46 19/03/2021 1.1903 1.1915 1.1939 1.1874 -0.10%
47 22/03/2021 1.1931 1.1899 1.1947 1.1871 0.24%
48 23/03/2021 1.1849 1.1935 1.1941 1.1841 -0.69%
49 24/03/2021 1.1812 1.1851 1.1854 1.1809 -0.31%
50 25/03/2021 1.1764 1.1813 1.1829 1.1761 -0.41%
51 26/03/2021 1.1796 1.1763 1.1805 1.1763 0.27%
52 29/03/2021 1.1762 1.1795 1.1797 1.1760 -0.29%
53 30/03/2021 1.1714 1.1764 1.1774 1.1711 -0.41%
54 31/03/2021 1.1728 1.1716 1.1760 1.1703 0.12%
55 01/04/2021 1.1775 1.1731 1.1781 1.1712 0.40%
56 02/04/2021 1.1762 1.1777 1.1788 1.1748 -0.11%
57 05/04/2021 1.1811 1.1761 1.1820 1.1738 0.42%
58 06/04/2021 1.1875 1.1814 1.1878 1.1795 0.54%
59 07/04/2021 1.1870 1.1875 1.1916 1.1861 -0.04%
60 08/04/2021 1.1912 1.1867 1.1928 1.1861 0.35%
61 09/04/2021 1.1896 1.1913 1.1921 1.1867 -0.13%
62 12/04/2021 1.1909 1.1891 1.1920 1.1870 0.11%
63 13/04/2021 1.1946 1.1911 1.1956 1.1878 0.31%
64 14/04/2021 1.1978 1.1948 1.1988 1.1947 0.27%
65 15/04/2021 1.1965 1.1980 1.1995 1.1955 -0.11%
66 16/04/2021 1.1983 1.1967 1.1996 1.1950 0.15%
67 19/04/2021 1.2033 1.1984 1.2049 1.1942 0.42%
68 20/04/2021 1.2033 1.2036 1.2081 1.2022 0.00%
69 21/04/2021 1.2033 1.2037 1.2045 1.1998 0.00%
70 22/04/2021 1.2015 1.2035 1.2070 1.1993 -0.15%
71 23/04/2021 1.2099 1.2015 1.2100 1.2012 0.70%
72 26/04/2021 1.2083 1.2093 1.2118 1.2061 -0.13%
73 27/04/2021 1.2090 1.2086 1.2093 1.2056 0.06%
74 28/04/2021 1.2123 1.2091 1.2135 1.2055 0.27%
75 29/04/2021 1.2118 1.2126 1.2150 1.2102 -0.04%
76 30/04/2021 1.2018 1.2116 1.2127 1.2016 -0.83%
77 03/05/2021 1.2061 1.2031 1.2076 1.2012 0.36%
78 04/05/2021 1.2013 1.2064 1.2066 1.1998 -0.40%
79 05/05/2021 1.2005 1.2013 1.2027 1.1985 -0.07%
80 06/05/2021 1.2064 1.2005 1.2072 1.1992 0.49%
81 07/05/2021 1.2163 1.2066 1.2172 1.2053 0.82%
82 10/05/2021 1.2129 1.2161 1.2178 1.2127 -0.28%
83 11/05/2021 1.2146 1.2129 1.2182 1.2122 0.14%
84 12/05/2021 1.2069 1.2148 1.2153 1.2065 -0.63%
85 13/05/2021 1.2078 1.2073 1.2108 1.2050 0.07%
86 14/05/2021 1.2140 1.2080 1.2150 1.2070 0.51%
87 17/05/2021 1.2151 1.2140 1.2170 1.2126 0.09%
88 18/05/2021 1.2220 1.2153 1.2234 1.2151 0.57%
89 19/05/2021 1.2172 1.2222 1.2246 1.2160 -0.39%
90 20/05/2021 1.2226 1.2171 1.2230 1.2169 0.44%
91 21/05/2021 1.2179 1.2228 1.2241 1.2161 -0.38%
92 24/05/2021 1.2215 1.2178 1.2230 1.2172 0.30%
93 25/05/2021 1.2250 1.2217 1.2267 1.2211 0.29%
94 26/05/2021 1.2190 1.2251 1.2263 1.2182 -0.49%
95 27/05/2021 1.2192 1.2192 1.2216 1.2175 0.02%
96 28/05/2021 1.2189 1.2195 1.2205 1.2132 -0.02%
97 31/05/2021 1.2225 1.2192 1.2233 1.2183 0.30%
98 01/06/2021 1.2211 1.2227 1.2255 1.2211 -0.11%
99 02/06/2021 1.2209 1.2214 1.2227 1.2163 -0.02%
100 03/06/2021 1.2124 1.2210 1.2217 1.2118 -0.70%
101 04/06/2021 1.2165 1.2129 1.2186 1.2104 0.34%
102 07/06/2021 1.2189 1.2168 1.2203 1.2145 0.20%
103 08/06/2021 1.2171 1.2190 1.2196 1.2163 -0.15%
104 09/06/2021 1.2178 1.2173 1.2219 1.2170 0.06%
105 10/06/2021 1.2169 1.2181 1.2195 1.2142 -0.07%
106 11/06/2021 1.2106 1.2170 1.2196 1.2092 -0.52%
107 14/06/2021 1.2118 1.2110 1.2131 1.2093 0.10%
108 15/06/2021 1.2124 1.2120 1.2149 1.2100 0.05%
109 16/06/2021 1.1994 1.2127 1.2135 1.1993 -1.07%
110 17/06/2021 1.1906 1.1996 1.2007 1.1891 -0.73%
111 18/06/2021 1.1860 1.1908 1.1926 1.1846 -0.39%
112 21/06/2021 1.1915 1.1868 1.1922 1.1847 0.46%
113 22/06/2021 1.1938 1.1918 1.1954 1.1881 0.19%
114 23/06/2021 1.1925 1.1939 1.1970 1.1911 -0.11%
115 24/06/2021 1.1930 1.1927 1.1957 1.1918 0.04%
116 25/06/2021 1.1933 1.1932 1.1976 1.1925 0.03%
117 28/06/2021 1.1924 1.1935 1.1946 1.1902 -0.08%
118 29/06/2021 1.1895 1.1926 1.1932 1.1877 -0.24%
119 30/06/2021 1.1855 1.1897 1.1910 1.1845 -0.34%
120 01/07/2021 1.1848 1.1859 1.1885 1.1837 -0.06%
121 02/07/2021 1.1864 1.1849 1.1875 1.1806 0.14%
122 05/07/2021 1.1861 1.1862 1.1882 1.1851 -0.03%
123 06/07/2021 1.1822 1.1863 1.1896 1.1806 -0.33%
124 07/07/2021 1.1789 1.1823 1.1839 1.1782 -0.28%
125 08/07/2021 1.1842 1.1792 1.1868 1.1783 0.45%
126 09/07/2021 1.1873 1.1844 1.1882 1.1825 0.26%
127 12/07/2021 1.1859 1.1872 1.1881 1.1836 -0.12%
128 13/07/2021 1.1774 1.1862 1.1876 1.1772 -0.72%
129 14/07/2021 1.1835 1.1776 1.1839 1.1772 0.52%
130 15/07/2021 1.1812 1.1837 1.1852 1.1796 -0.19%
131 16/07/2021 1.1805 1.1814 1.1823 1.1791 -0.06%
132 19/07/2021 1.1798 1.1808 1.1825 1.1763 -0.06%
133 20/07/2021 1.1779 1.1801 1.1805 1.1755 -0.16%
134 21/07/2021 1.1792 1.1782 1.1805 1.1752 0.11%
135 22/07/2021 1.1770 1.1793 1.1831 1.1757 -0.19%
136 23/07/2021 1.1771 1.1769 1.1788 1.1753 0.01%
137 26/07/2021 1.1799 1.1778 1.1818 1.1763 0.24%
138 27/07/2021 1.1814 1.1804 1.1841 1.1769 0.13%
139 28/07/2021 1.1842 1.1817 1.1851 1.1773 0.24%
140 29/07/2021 1.1886 1.1845 1.1894 1.1840 0.37%
141 30/07/2021 1.1870 1.1888 1.1910 1.1851 -0.13%
142 02/08/2021 1.1867 1.1864 1.1897 1.1858 -0.03%
143 03/08/2021 1.1860 1.1868 1.1894 1.1853 -0.06%
144 04/08/2021 1.1835 1.1864 1.1901 1.1832 -0.21%
145 05/08/2021 1.1832 1.1837 1.1858 1.1827 -0.03%
146 06/08/2021 1.1760 1.1834 1.1837 1.1753 -0.61%
147 09/08/2021 1.1737 1.1762 1.1769 1.1734 -0.20%
148 10/08/2021 1.1718 1.1738 1.1744 1.1710 -0.16%
149 11/08/2021 1.1737 1.1720 1.1753 1.1705 0.16%
150 12/08/2021 1.1727 1.1738 1.1749 1.1724 -0.09%
151 13/08/2021 1.1791 1.1730 1.1805 1.1727 0.55%
152 16/08/2021 1.1777 1.1794 1.1802 1.1767 -0.12%
153 17/08/2021 1.1708 1.1776 1.1786 1.1708 -0.59%
154 18/08/2021 1.1710 1.1710 1.1743 1.1694 0.02%
155 19/08/2021 1.1674 1.1711 1.1717 1.1666 -0.31%
156 20/08/2021 1.1696 1.1675 1.1705 1.1664 0.19%
157 23/08/2021 1.1743 1.1694 1.1751 1.1691 0.40%
158 24/08/2021 1.1753 1.1746 1.1766 1.1726 0.09%
159 25/08/2021 1.1770 1.1754 1.1775 1.1725 0.14%
160 26/08/2021 1.1750 1.1772 1.1781 1.1746 -0.17%
161 27/08/2021 1.1793 1.1752 1.1803 1.1734 0.37%
162 30/08/2021 1.1795 1.1793 1.1810 1.1782 0.02%
163 31/08/2021 1.1807 1.1797 1.1848 1.1795 0.10%
164 01/09/2021 1.1837 1.1810 1.1858 1.1793 0.25%
165 02/09/2021 1.1873 1.1839 1.1877 1.1834 0.30%
166 03/09/2021 1.1882 1.1875 1.1910 1.1866 0.08%
167 06/09/2021 1.1868 1.1879 1.1888 1.1855 -0.12%
168 07/09/2021 1.1839 1.1870 1.1885 1.1837 -0.24%
169 08/09/2021 1.1813 1.1840 1.1852 1.1802 -0.22%
170 09/09/2021 1.1825 1.1817 1.1842 1.1804 0.10%
171 10/09/2021 1.1814 1.1826 1.1852 1.1809 -0.09%
172 13/09/2021 1.1808 1.1813 1.1818 1.1769 -0.05%
173 14/09/2021 1.1802 1.1812 1.1846 1.1799 -0.05%
174 15/09/2021 1.1815 1.1806 1.1833 1.1798 0.11%
175 16/09/2021 1.1764 1.1816 1.1822 1.1751 -0.43%
176 17/09/2021 1.1725 1.1762 1.1789 1.1724 -0.33%
177 20/09/2021 1.1725 1.1732 1.1737 1.1700 0.00%
178 21/09/2021 1.1723 1.1726 1.1751 1.1715 -0.02%
179 22/09/2021 1.1686 1.1726 1.1757 1.1683 -0.32%
180 23/09/2021 1.1736 1.1686 1.1751 1.1683 0.43%
181 24/09/2021 1.1714 1.1738 1.1748 1.1700 -0.19%
182 27/09/2021 1.1694 1.1724 1.1728 1.1684 -0.17%
183 28/09/2021 1.1681 1.1696 1.1704 1.1667 -0.11%
184 29/09/2021 1.1595 1.1683 1.1691 1.1589 -0.74%
185 30/09/2021 1.1581 1.1596 1.1611 1.1562 -0.12%
186 01/10/2021 1.1594 1.1582 1.1608 1.1563 0.11%
187 04/10/2021 1.1621 1.1593 1.1641 1.1587 0.23%
188 05/10/2021 1.1596 1.1623 1.1623 1.1580 -0.22%
189 06/10/2021 1.1556 1.1603 1.1605 1.1529 -0.34%
190 07/10/2021 1.1550 1.1556 1.1573 1.1547 -0.05%
191 08/10/2021 1.1567 1.1551 1.1586 1.1540 0.15%
192 11/10/2021 1.1551 1.1571 1.1588 1.1549 -0.14%
193 12/10/2021 1.1527 1.1555 1.1571 1.1524 -0.21%
194 13/10/2021 1.1592 1.1528 1.1598 1.1527 0.56%
195 14/10/2021 1.1594 1.1593 1.1625 1.1583 0.02%
196 15/10/2021 1.1600 1.1599 1.1621 1.1588 0.05%
197 18/10/2021 1.1609 1.1597 1.1624 1.1571 0.08%
198 19/10/2021 1.1632 1.1611 1.1670 1.1608 0.20%
199 20/10/2021 1.1649 1.1634 1.1659 1.1616 0.15%
200 21/10/2021 1.1621 1.1650 1.1668 1.1619 -0.24%
201 22/10/2021 1.1647 1.1623 1.1656 1.1621 0.22%
202 25/10/2021 1.1606 1.1644 1.1666 1.1590 -0.35%
203 26/10/2021 1.1595 1.1607 1.1626 1.1585 -0.09%
204 27/10/2021 1.1604 1.1597 1.1626 1.1585 0.08%
205 28/10/2021 1.1679 1.1605 1.1693 1.1581 0.65%
206 29/10/2021 1.1561 1.1680 1.1690 1.1535 -1.01%
207 01/11/2021 1.1606 1.1559 1.1610 1.1545 0.39%
208 02/11/2021 1.1577 1.1605 1.1615 1.1574 -0.25%
209 03/11/2021 1.1610 1.1579 1.1617 1.1561 0.29%
210 04/11/2021 1.1552 1.1611 1.1617 1.1528 -0.50%
211 05/11/2021 1.1566 1.1553 1.1574 1.1513 0.12%
212 08/11/2021 1.1586 1.1555 1.1595 1.1550 0.17%
213 09/11/2021 1.1591 1.1588 1.1609 1.1569 0.04%
214 10/11/2021 1.1478 1.1593 1.1596 1.1475 -0.97%
215 11/11/2021 1.1450 1.1482 1.1488 1.1443 -0.24%
216 12/11/2021 1.1450 1.1454 1.1463 1.1432 0.00%
217 15/11/2021 1.1367 1.1452 1.1465 1.1356 -0.72%
218 16/11/2021 1.1319 1.1368 1.1386 1.1309 -0.42%
219 17/11/2021 1.1319 1.1321 1.1333 1.1264 0.00%
220 18/11/2021 1.1369 1.1319 1.1375 1.1314 0.44%
221 19/11/2021 1.1289 1.1371 1.1374 1.1250 -0.70%
222 22/11/2021 1.1234 1.1292 1.1293 1.1230 -0.49%
223 23/11/2021 1.1246 1.1237 1.1276 1.1226 0.11%
224 24/11/2021 1.1197 1.1248 1.1256 1.1185 -0.44%
225 25/11/2021 1.1206 1.1198 1.1231 1.1198 0.08%
226 26/11/2021 1.1317 1.1209 1.1331 1.1205 0.99%
227 29/11/2021 1.1291 1.1309 1.1316 1.1258 -0.23%
228 30/11/2021 1.1336 1.1291 1.1384 1.1236 0.40%
229 01/12/2021 1.1319 1.1339 1.1360 1.1302 -0.15%
230 02/12/2021 1.1299 1.1320 1.1349 1.1294 -0.18%
231 03/12/2021 1.1313 1.1301 1.1334 1.1265 0.12%
232 06/12/2021 1.1285 1.1321 1.1321 1.1266 -0.25%
233 07/12/2021 1.1263 1.1287 1.1301 1.1228 -0.19%
234 08/12/2021 1.1342 1.1267 1.1356 1.1264 0.70%
235 09/12/2021 1.1292 1.1342 1.1348 1.1278 -0.44%
236 10/12/2021 1.1311 1.1293 1.1325 1.1264 0.17%
237 13/12/2021 1.1283 1.1316 1.1321 1.1259 -0.25%
238 14/12/2021 1.1257 1.1285 1.1327 1.1253 -0.23%
239 15/12/2021 1.1285 1.1259 1.1300 1.1221 0.25%
240 16/12/2021 1.1328 1.1286 1.1361 1.1280 0.38%
241 17/12/2021 1.1239 1.1330 1.1350 1.1235 -0.79%
242 20/12/2021 1.1275 1.1242 1.1305 1.1234 0.32%
243 21/12/2021 1.1283 1.1277 1.1303 1.1260 0.07%
244 22/12/2021 1.1324 1.1279 1.1343 1.1264 0.36%
245 23/12/2021 1.1328 1.1325 1.1343 1.1289 0.04%
246 24/12/2021 1.1317 1.1330 1.1344 1.1303 -0.10%
247 27/12/2021 1.1325 1.1318 1.1335 1.1302 0.07%
248 28/12/2021 1.1309 1.1329 1.1335 1.1289 -0.14%
249 29/12/2021 1.1348 1.1310 1.1370 1.1273 0.34%
250 30/12/2021 1.1323 1.1349 1.1360 1.1298 -0.22%
251 31/12/2021 1.1368 1.1324 1.1387 1.1302 0.40%
252 03/01/2022 1.1294 1.1365 1.1381 1.1279 -0.65%
253 04/01/2022 1.1285 1.1298 1.1323 1.1272 -0.08%
254 05/01/2022 1.1313 1.1287 1.1347 1.1277 0.25%
255 06/01/2022 1.1291 1.1314 1.1332 1.1285 -0.19%
256 07/01/2022 1.1359 1.1293 1.1365 1.1289 0.60%
257 10/01/2022 1.1324 1.1353 1.1362 1.1285 -0.31%
258 11/01/2022 1.1364 1.1325 1.1375 1.1313 0.35%
259 12/01/2022 1.1442 1.1366 1.1453 1.1354 0.69%
260 13/01/2022 1.1453 1.1443 1.1482 1.1435 0.10%
261 14/01/2022 1.1414 1.1454 1.1484 1.1398 -0.34%
262 17/01/2022 1.1407 1.1414 1.1436 1.1392 -0.06%
263 18/01/2022 1.1378 1.1410 1.1422 1.1363 -0.26%