mirror of
https://github.com/manifoldbt/manifoldbt.git
synced 2026-11-02 07:56:11 +00:00
3.0 KiB
3.0 KiB
| 1 | timestamp | open | high | low | close | volume |
|---|---|---|---|---|---|---|
| 2 | 2024-01-01T00:00:00+0000 | 100.0 | 101.451984 | 99.826629 | 101.276399 | 1712.635 |
| 3 | 2024-01-02T00:00:00+0000 | 101.276399 | 101.971753 | 101.091445 | 101.785868 | 4118.792 |
| 4 | 2024-01-03T00:00:00+0000 | 101.785868 | 101.920352 | 101.227425 | 101.361348 | 4140.119 |
| 5 | 2024-01-04T00:00:00+0000 | 101.361348 | 103.732607 | 101.327263 | 103.697736 | 1111.864 |
| 6 | 2024-01-05T00:00:00+0000 | 103.697736 | 104.128716 | 103.084723 | 103.514944 | 2367.325 |
| 7 | 2024-01-06T00:00:00+0000 | 103.514944 | 103.880147 | 102.108043 | 102.469559 | 4602.624 |
| 8 | 2024-01-07T00:00:00+0000 | 102.469559 | 103.012141 | 101.611777 | 102.152682 | 3139.325 |
| 9 | 2024-01-08T00:00:00+0000 | 102.152682 | 102.697421 | 101.007205 | 101.548723 | 4837.753 |
| 10 | 2024-01-09T00:00:00+0000 | 101.548723 | 102.550599 | 101.396149 | 102.396751 | 4043.361 |
| 11 | 2024-01-10T00:00:00+0000 | 102.396751 | 102.530705 | 100.431801 | 100.563357 | 4407.687 |
| 12 | 2024-01-11T00:00:00+0000 | 100.563357 | 101.220354 | 100.096924 | 100.753042 | 2570.224 |
| 13 | 2024-01-12T00:00:00+0000 | 100.753042 | 101.334489 | 99.905209 | 100.48511 | 3439.376 |
| 14 | 2024-01-13T00:00:00+0000 | 100.48511 | 101.125812 | 99.175728 | 99.812139 | 2211.006 |
| 15 | 2024-01-14T00:00:00+0000 | 99.812139 | 99.839694 | 98.979797 | 99.00713 | 3870.665 |
| 16 | 2024-01-15T00:00:00+0000 | 99.00713 | 99.304637 | 97.228937 | 97.521982 | 3487.969 |
| 17 | 2024-01-16T00:00:00+0000 | 97.521982 | 99.775792 | 96.92076 | 99.164445 | 3889.002 |
| 18 | 2024-01-17T00:00:00+0000 | 99.164445 | 99.220038 | 98.359794 | 98.414967 | 3522.878 |
| 19 | 2024-01-18T00:00:00+0000 | 98.414967 | 99.570809 | 98.182042 | 99.335704 | 1986.813 |
| 20 | 2024-01-19T00:00:00+0000 | 99.335704 | 100.178677 | 97.931531 | 98.7697 | 1085.035 |
| 21 | 2024-01-20T00:00:00+0000 | 98.7697 | 98.885818 | 97.963501 | 98.078807 | 3791.219 |
| 22 | 2024-01-21T00:00:00+0000 | 98.078807 | 98.556321 | 97.956844 | 98.433918 | 1023.198 |
| 23 | 2024-01-22T00:00:00+0000 | 98.433918 | 98.661889 | 98.351109 | 98.578959 | 4414.634 |
| 24 | 2024-01-23T00:00:00+0000 | 98.578959 | 98.659821 | 97.571279 | 97.651381 | 1804.088 |
| 25 | 2024-01-24T00:00:00+0000 | 97.651381 | 99.189179 | 97.484753 | 99.020215 | 2292.022 |
| 26 | 2024-01-25T00:00:00+0000 | 99.020215 | 99.100287 | 95.963051 | 96.040714 | 3231.832 |
| 27 | 2024-01-26T00:00:00+0000 | 96.040714 | 96.577974 | 95.908062 | 96.444764 | 2489.586 |
| 28 | 2024-01-27T00:00:00+0000 | 96.444764 | 98.603549 | 96.40996 | 98.567979 | 2654.922 |
| 29 | 2024-01-28T00:00:00+0000 | 98.567979 | 98.66152 | 96.981739 | 97.073862 | 2104.289 |
| 30 | 2024-01-29T00:00:00+0000 | 97.073862 | 98.535053 | 96.395272 | 97.85103 | 2912.64 |
| 31 | 2024-01-30T00:00:00+0000 | 97.85103 | 97.976467 | 96.217909 | 96.341411 | 2483.615 |
| 32 | 2024-01-31T00:00:00+0000 | 96.341411 | 98.616078 | 96.100525 | 98.370119 | 2700.576 |
| 33 | 2024-02-01T00:00:00+0000 | 98.370119 | 98.620937 | 98.258091 | 98.50875 | 2188.625 |
| 34 | 2024-02-02T00:00:00+0000 | 98.50875 | 99.311117 | 98.369733 | 99.171165 | 4852.697 |
| 35 | 2024-02-03T00:00:00+0000 | 99.171165 | 99.576908 | 98.326979 | 98.730921 | 4874.751 |
| 36 | 2024-02-04T00:00:00+0000 | 98.730921 | 99.102891 | 97.61817 | 97.98734 | 4351.34 |
| 37 | 2024-02-05T00:00:00+0000 | 97.98734 | 98.984694 | 97.907346 | 98.903953 | 1465.839 |
| 38 | 2024-02-06T00:00:00+0000 | 98.903953 | 98.958589 | 97.983414 | 98.037572 | 4548.515 |
| 39 | 2024-02-07T00:00:00+0000 | 98.037572 | 98.653851 | 97.110932 | 97.725247 | 4789.567 |
| 40 | 2024-02-08T00:00:00+0000 | 97.725247 | 100.87886 | 97.117338 | 100.255213 | 3033.321 |
| 41 | 2024-02-09T00:00:00+0000 | 100.255213 | 100.422783 | 99.0165 | 99.182276 | 1931.794 |