fx-quant/data/2025/GBP_JPY_H1.csv at 935e02bdc651dd27e8ab9ee72fa33e2a9b216cc9

mirror of https://github.com/BrentNeale1/fx-quant.git synced 2026-08-15 19:18:06 +00:00

Files

T

Brent NealeandClaude Opus 4.6 8df1bac3a4 Add 2025 forward validation: only S3 survives out of 4 strategies

Downloaded 2025 data (Oct 2024-Dec 2025) for GBP_JPY H1, GBP_AUD H1,
GBP_USD M15+H1 via Dukascopy. Ran all 4 Phase 2 passing strategies on
2025 data. Results: S7_Tight PF=0.52 FAIL, S9_Filtered PF=0.74 FAIL,
S3 PF=1.05 PASS (+52p), S8_OB PF=0.84 FAIL. Portfolio PF=0.83 (-373p).
Only S3 (Key Level Breakout) maintained edge into 2025.

Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>

2026-02-21 12:00:22 +10:00

501 KiB

Raw Blame History

1	timestamp	open	high	low	close	volume
2	2024-09-30 14:00:00+00:00	191.554	191.887	190.994	191.841	24288.13
3	2024-09-30 15:00:00+00:00	191.838	192.163	191.754	191.93	18459.26
4	2024-09-30 16:00:00+00:00	191.93	192.019	191.715	191.794	13573.74
5	2024-09-30 17:00:00+00:00	191.796	191.827	191.554	191.68	12601.75
6	2024-09-30 18:00:00+00:00	191.685	192.266	191.683	192.174	21544.82
7	2024-09-30 19:00:00+00:00	192.174	192.31	192.061	192.181	14124.55
8	2024-09-30 20:00:00+00:00	192.18	192.205	192.027	192.072	10502.01
9	2024-09-30 21:00:00+00:00	192.038	192.038	191.831	192.001	1563.49
10	2024-09-30 22:00:00+00:00	192.0	192.179	191.967	192.068	2199.92
11	2024-09-30 23:00:00+00:00	192.067	192.247	191.852	192.246	4868.25
12	2024-10-01 00:00:00+00:00	192.243	192.749	192.197	192.547	13612.77
13	2024-10-01 01:00:00+00:00	192.547	192.765	192.348	192.418	10624.3
14	2024-10-01 02:00:00+00:00	192.418	192.727	192.273	192.667	7551.86
15	2024-10-01 03:00:00+00:00	192.673	193.035	192.609	192.901	7334.11
16	2024-10-01 04:00:00+00:00	192.899	193.151	192.803	193.04	5872.95
17	2024-10-01 05:00:00+00:00	193.039	193.236	192.881	192.917	6956.87
18	2024-10-01 06:00:00+00:00	192.933	193.353	192.754	192.936	12507.71
19	2024-10-01 07:00:00+00:00	192.933	193.004	191.999	192.3	21511.17
20	2024-10-01 08:00:00+00:00	192.299	192.342	191.567	191.715	18675.38
21	2024-10-01 09:00:00+00:00	191.713	191.785	191.449	191.524	13811.51
22	2024-10-01 10:00:00+00:00	191.525	191.572	191.31	191.504	10396.74
23	2024-10-01 11:00:00+00:00	191.503	191.647	191.236	191.48	13436.08
24	2024-10-01 12:00:00+00:00	191.482	191.906	191.453	191.83	14170.66
25	2024-10-01 13:00:00+00:00	191.828	191.975	190.405	190.933	25393.93
26	2024-10-01 14:00:00+00:00	190.85	191.23	190.238	190.821	33475.28
27	2024-10-01 15:00:00+00:00	190.821	191.042	190.445	190.782	19152.9
28	2024-10-01 16:00:00+00:00	190.78	190.804	189.976	190.375	18253.84
29	2024-10-01 17:00:00+00:00	190.378	190.855	189.843	190.822	19182.31
30	2024-10-01 18:00:00+00:00	190.821	191.069	190.685	190.845	13547.62
31	2024-10-01 19:00:00+00:00	190.845	191.002	190.573	190.645	11471.61
32	2024-10-01 20:00:00+00:00	190.661	190.709	190.58	190.689	15871.65
33	2024-10-01 21:00:00+00:00	190.69	190.713	190.574	190.713	835.41
34	2024-10-01 22:00:00+00:00	190.732	190.732	190.461	190.553	2714.46
35	2024-10-01 23:00:00+00:00	190.555	190.824	190.52	190.776	4306.38
36	2024-10-02 00:00:00+00:00	190.774	191.059	190.769	190.935	11437.17
37	2024-10-02 01:00:00+00:00	190.94	191.284	190.699	191.275	9784.89
38	2024-10-02 02:00:00+00:00	191.277	191.388	191.155	191.284	6894.1
39	2024-10-02 03:00:00+00:00	191.289	191.549	191.115	191.485	7583.28
40	2024-10-02 04:00:00+00:00	191.486	191.513	190.536	190.718	8526.78
41	2024-10-02 05:00:00+00:00	190.715	190.905	190.406	190.727	12446.73
42	2024-10-02 06:00:00+00:00	190.727	191.346	190.641	191.129	11552.08
43	2024-10-02 07:00:00+00:00	191.142	191.679	191.142	191.43	15809.36
44	2024-10-02 08:00:00+00:00	191.433	191.908	191.311	191.895	11136.32
45	2024-10-02 09:00:00+00:00	191.893	191.937	191.612	191.748	10706.13
46	2024-10-02 10:00:00+00:00	191.75	192.349	191.438	192.238	14764.12
47	2024-10-02 11:00:00+00:00	192.246	192.535	192.086	192.351	12463.24
48	2024-10-02 12:00:00+00:00	192.349	193.077	192.326	192.958	17288.68
49	2024-10-02 13:00:00+00:00	192.96	193.384	192.841	193.302	19580.81
50	2024-10-02 14:00:00+00:00	193.304	193.806	193.161	193.7	22972.97
51	2024-10-02 15:00:00+00:00	193.706	194.018	193.496	193.801	16584.6
52	2024-10-02 16:00:00+00:00	193.803	193.999	193.677	193.792	11197.17
53	2024-10-02 17:00:00+00:00	193.789	194.01	193.678	193.974	8729.97
54	2024-10-02 18:00:00+00:00	193.969	194.149	193.904	194.043	7186.29
55	2024-10-02 19:00:00+00:00	194.042	194.415	194.0	194.338	8004.77
56	2024-10-02 20:00:00+00:00	194.339	194.396	194.203	194.286	7191.57
57	2024-10-02 21:00:00+00:00	194.022	194.215	193.919	194.187	4169.58
58	2024-10-02 22:00:00+00:00	194.156	194.879	194.09	194.432	5219.14
59	2024-10-02 23:00:00+00:00	194.436	194.687	194.246	194.391	6955.37
60	2024-10-03 00:00:00+00:00	194.389	194.996	194.247	194.925	11099.93
61	2024-10-03 01:00:00+00:00	194.928	195.169	194.539	194.611	11035.09
62	2024-10-03 02:00:00+00:00	194.607	194.766	194.397	194.509	8636.33
63	2024-10-03 03:00:00+00:00	194.51	194.728	194.487	194.578	7037.18
64	2024-10-03 04:00:00+00:00	194.579	194.664	194.272	194.317	5708.52
65	2024-10-03 05:00:00+00:00	194.314	194.391	193.019	193.2	12426.24
66	2024-10-03 06:00:00+00:00	193.2	193.461	192.968	193.231	13592.56
67	2024-10-03 07:00:00+00:00	193.231	193.299	192.418	192.639	18199.49
68	2024-10-03 08:00:00+00:00	192.647	192.689	192.222	192.475	16719.34
69	2024-10-03 09:00:00+00:00	192.474	192.882	192.465	192.706	14160.12
70	2024-10-03 10:00:00+00:00	192.705	192.719	192.503	192.608	10293.21
71	2024-10-03 11:00:00+00:00	192.611	192.703	192.132	192.316	11714.23
72	2024-10-03 12:00:00+00:00	192.319	192.499	192.123	192.463	20293.0
73	2024-10-03 13:00:00+00:00	192.465	192.522	192.128	192.204	18926.98
74	2024-10-03 14:00:00+00:00	192.349	192.837	192.161	192.371	33234.97
75	2024-10-03 15:00:00+00:00	192.371	192.59	192.144	192.509	18079.61
76	2024-10-03 16:00:00+00:00	192.51	192.837	192.505	192.565	11920.68
77	2024-10-03 17:00:00+00:00	192.564	192.602	192.367	192.458	10578.78
78	2024-10-03 18:00:00+00:00	192.463	192.634	192.45	192.591	7008.42
79	2024-10-03 19:00:00+00:00	192.591	192.701	192.561	192.692	6815.79
80	2024-10-03 20:00:00+00:00	192.689	192.869	192.673	192.806	6572.94
81	2024-10-03 21:00:00+00:00	192.786	192.786	192.511	192.667	2258.23
82	2024-10-03 22:00:00+00:00	192.745	192.838	192.68	192.773	1814.04
83	2024-10-03 23:00:00+00:00	192.771	192.809	192.593	192.778	2879.3
84	2024-10-04 00:00:00+00:00	192.774	192.879	192.522	192.55	9456.33
85	2024-10-04 01:00:00+00:00	192.55	192.575	192.358	192.413	9309.27
86	2024-10-04 02:00:00+00:00	192.419	192.475	192.213	192.226	7836.57
87	2024-10-04 03:00:00+00:00	192.226	192.303	192.108	192.158	6673.53
88	2024-10-04 04:00:00+00:00	192.153	192.192	191.842	191.957	7405.36
89	2024-10-04 05:00:00+00:00	191.957	192.117	191.724	191.914	9063.77
90	2024-10-04 06:00:00+00:00	191.914	192.289	191.73	192.255	11895.76
91	2024-10-04 07:00:00+00:00	192.255	192.681	192.126	192.511	14679.7
92	2024-10-04 08:00:00+00:00	192.508	192.715	192.314	192.518	11394.92
93	2024-10-04 09:00:00+00:00	192.519	192.875	192.471	192.85	9464.01
94	2024-10-04 10:00:00+00:00	192.854	193.055	192.804	192.862	6992.97
95	2024-10-04 11:00:00+00:00	192.861	193.071	192.805	193.041	7860.78
96	2024-10-04 12:00:00+00:00	193.041	194.527	192.654	194.403	29712.73
97	2024-10-04 13:00:00+00:00	194.415	194.611	194.231	194.397	29454.37
98	2024-10-04 14:00:00+00:00	194.398	194.833	194.388	194.716	24180.62
99	2024-10-04 15:00:00+00:00	194.716	194.963	194.513	194.874	19679.69
100	2024-10-04 16:00:00+00:00	194.875	195.359	194.861	195.326	13687.11
101	2024-10-04 17:00:00+00:00	195.324	195.522	195.212	195.235	10188.03
102	2024-10-04 18:00:00+00:00	195.234	195.357	195.171	195.348	9784.66
103	2024-10-04 19:00:00+00:00	195.345	195.381	195.218	195.274	12772.01
104	2024-10-04 20:00:00+00:00	195.274	195.316	194.977	195.143	14693.13
105	2024-10-06 21:00:00+00:00	194.784	195.194	194.784	195.122	2039.38
106	2024-10-06 22:00:00+00:00	195.228	195.55	195.222	195.353	6264.33
107	2024-10-06 23:00:00+00:00	195.352	195.611	195.232	195.253	5967.96
108	2024-10-07 00:00:00+00:00	195.251	195.251	194.715	194.76	12749.65
109	2024-10-07 01:00:00+00:00	194.756	195.057	194.701	194.762	11141.61
110	2024-10-07 02:00:00+00:00	194.771	195.043	194.591	195.025	8825.91
111	2024-10-07 03:00:00+00:00	195.025	195.155	194.76	194.838	7056.21
112	2024-10-07 04:00:00+00:00	194.843	194.914	194.748	194.83	5213.34
113	2024-10-07 05:00:00+00:00	194.828	194.894	194.517	194.556	6475.65
114	2024-10-07 06:00:00+00:00	194.558	194.857	194.484	194.593	11664.05
115	2024-10-07 07:00:00+00:00	194.592	194.675	194.087	194.412	17439.24
116	2024-10-07 08:00:00+00:00	194.424	194.53	194.054	194.124	14051.64
117	2024-10-07 09:00:00+00:00	194.118	194.125	193.717	193.9	12274.05
118	2024-10-07 10:00:00+00:00	193.901	194.213	193.759	194.176	10855.44
119	2024-10-07 11:00:00+00:00	194.18	194.227	193.902	193.961	14156.88
120	2024-10-07 12:00:00+00:00	193.96	193.978	193.553	193.777	17921.71
121	2024-10-07 13:00:00+00:00	193.781	193.863	193.337	193.36	22209.78
122	2024-10-07 14:00:00+00:00	193.363	193.873	193.347	193.847	23089.32
123	2024-10-07 15:00:00+00:00	193.845	193.976	193.612	193.734	13737.51
124	2024-10-07 16:00:00+00:00	193.739	193.906	193.681	193.729	8545.35
125	2024-10-07 17:00:00+00:00	193.727	193.832	193.647	193.731	6360.18
126	2024-10-07 18:00:00+00:00	193.734	193.773	193.492	193.58	8745.0
127	2024-10-07 19:00:00+00:00	193.582	193.773	193.54	193.712	10799.46
128	2024-10-07 20:00:00+00:00	193.712	193.883	193.704	193.846	4785.36
129	2024-10-07 21:00:00+00:00	193.846	193.846	193.603	193.774	2872.59
130	2024-10-07 22:00:00+00:00	193.785	193.859	193.09	193.247	4416.64
131	2024-10-07 23:00:00+00:00	193.246	193.856	193.241	193.805	6687.37
132	2024-10-08 00:00:00+00:00	193.814	193.914	193.493	193.641	13044.66
133	2024-10-08 01:00:00+00:00	193.641	193.779	193.552	193.645	13104.07
134	2024-10-08 02:00:00+00:00	193.644	193.667	193.062	193.34	14403.98
135	2024-10-08 03:00:00+00:00	193.342	193.747	193.342	193.651	9330.15
136	2024-10-08 04:00:00+00:00	193.654	193.913	193.627	193.829	6046.23
137	2024-10-08 05:00:00+00:00	193.832	193.972	193.526	193.697	10750.7
138	2024-10-08 06:00:00+00:00	193.716	193.929	193.457	193.507	11966.26
139	2024-10-08 07:00:00+00:00	193.509	193.581	192.881	193.365	18972.86
140	2024-10-08 08:00:00+00:00	193.37	193.681	193.121	193.656	12811.91
141	2024-10-08 09:00:00+00:00	193.656	193.699	193.431	193.565	9924.51
142	2024-10-08 10:00:00+00:00	193.56	193.86	193.534	193.724	9767.73
143	2024-10-08 11:00:00+00:00	193.72	193.834	193.586	193.76	10569.18
144	2024-10-08 12:00:00+00:00	193.76	194.221	193.755	193.938	14052.61
145	2024-10-08 13:00:00+00:00	193.933	194.321	193.906	194.263	16420.03
146	2024-10-08 14:00:00+00:00	194.267	194.366	194.029	194.173	15928.18
147	2024-10-08 15:00:00+00:00	194.174	194.239	193.951	194.053	10359.69
148	2024-10-08 16:00:00+00:00	194.053	194.072	193.814	193.897	8033.19
149	2024-10-08 17:00:00+00:00	193.897	194.055	193.84	194.048	7196.58
150	2024-10-08 18:00:00+00:00	194.048	194.229	193.999	194.208	6411.63
151	2024-10-08 19:00:00+00:00	194.208	194.317	194.154	194.241	4934.73
152	2024-10-08 20:00:00+00:00	194.241	194.278	194.104	194.141	13814.46
153	2024-10-08 21:00:00+00:00	194.03	194.237	194.03	194.205	696.66
154	2024-10-08 22:00:00+00:00	194.215	194.285	194.153	194.195	928.41
155	2024-10-08 23:00:00+00:00	194.194	194.343	193.946	193.95	2701.98
156	2024-10-09 00:00:00+00:00	193.954	194.187	193.868	194.168	7120.26
157	2024-10-09 01:00:00+00:00	194.169	194.367	194.039	194.058	10071.3
158	2024-10-09 02:00:00+00:00	194.059	194.118	193.878	194.082	9662.79
159	2024-10-09 03:00:00+00:00	194.082	194.106	193.921	194.073	7576.41
160	2024-10-09 04:00:00+00:00	194.065	194.164	193.994	194.079	3631.77
161	2024-10-09 05:00:00+00:00	194.079	194.573	194.079	194.548	12729.69
162	2024-10-09 06:00:00+00:00	194.563	194.586	194.068	194.068	10182.04
163	2024-10-09 07:00:00+00:00	194.067	194.348	193.582	194.331	13841.28
164	2024-10-09 08:00:00+00:00	194.33	194.505	194.237	194.477	10554.22
165	2024-10-09 09:00:00+00:00	194.476	194.579	194.286	194.495	9382.49
166	2024-10-09 10:00:00+00:00	194.494	194.658	194.37	194.541	7694.68
167	2024-10-09 11:00:00+00:00	194.539	194.611	194.386	194.586	6810.48
168	2024-10-09 12:00:00+00:00	194.584	194.815	194.564	194.804	9193.02
169	2024-10-09 13:00:00+00:00	194.802	194.995	194.63	194.956	12546.63
170	2024-10-09 14:00:00+00:00	194.958	195.06	194.828	194.984	12340.1
171	2024-10-09 15:00:00+00:00	194.986	195.244	194.973	195.127	10414.48
172	2024-10-09 16:00:00+00:00	195.123	195.202	194.962	195.024	6266.37
173	2024-10-09 17:00:00+00:00	195.023	195.095	194.894	194.93	5819.7
174	2024-10-09 18:00:00+00:00	194.91	195.174	194.896	195.138	6334.41
175	2024-10-09 19:00:00+00:00	195.136	195.185	195.053	195.071	4730.49
176	2024-10-09 20:00:00+00:00	195.073	195.232	195.012	195.113	5159.67
177	2024-10-09 21:00:00+00:00	194.928	194.998	194.73	194.947	2947.77
178	2024-10-09 22:00:00+00:00	194.957	195.065	194.906	194.942	2193.78
179	2024-10-09 23:00:00+00:00	194.942	195.044724	194.85958	194.890108	284.82
180	2024-10-10 00:00:00+00:00	194.875422	195.128	194.726	195.0	7089.6
181	2024-10-10 01:00:00+00:00	194.997	195.04	194.856	194.891	8278.11
182	2024-10-10 02:00:00+00:00	194.889	195.06	194.888	195.04	7601.79
183	2024-10-10 03:00:00+00:00	195.037	195.113	194.986	195.11	4038.24
184	2024-10-10 04:00:00+00:00	195.111	195.494	195.111	195.29	5772.15
185	2024-10-10 05:00:00+00:00	195.29	195.41	195.046	195.104	7039.33
186	2024-10-10 06:00:00+00:00	195.104	195.104	194.825	195.003	9452.78
187	2024-10-10 07:00:00+00:00	195.006	195.203	194.852	194.961	11991.67
188	2024-10-10 08:00:00+00:00	194.963	195.076	194.887	194.888	9801.78
189	2024-10-10 09:00:00+00:00	194.882	194.911	194.607	194.689	8208.36
190	2024-10-10 10:00:00+00:00	194.689	194.874	194.517	194.861	7277.42
191	2024-10-10 11:00:00+00:00	194.859	195.026	194.63	194.634	9490.98
192	2024-10-10 12:00:00+00:00	194.638	194.723	193.932	194.311	27812.93
193	2024-10-10 13:00:00+00:00	194.312	194.451	193.677	193.99	25032.63
194	2024-10-10 14:00:00+00:00	193.993	194.211	193.566	194.049	22382.55
195	2024-10-10 15:00:00+00:00	194.051	194.151	193.664	193.909	12759.67
196	2024-10-10 16:00:00+00:00	193.908	194.142	193.741	194.112	15636.61
197	2024-10-10 17:00:00+00:00	194.113	194.28	194.013	194.154	18099.1
198	2024-10-10 18:00:00+00:00	194.154	194.205	193.942	194.065	12736.38
199	2024-10-10 19:00:00+00:00	194.063	194.063	193.854	193.95	14746.84
200	2024-10-10 20:00:00+00:00	193.952	194.074	193.892	193.968	6923.71
201	2024-10-10 21:00:00+00:00	193.95	193.954	193.708	193.902	3007.55
202	2024-10-10 22:00:00+00:00	193.884	194.089	193.884	194.086	2007.6
203	2024-10-10 23:00:00+00:00	194.079	194.255	193.974	194.225	3824.49
204	2024-10-11 00:00:00+00:00	194.226	194.299	193.876	193.938	8455.43
205	2024-10-11 01:00:00+00:00	193.937	194.292	193.854	194.247	6135.35
206	2024-10-11 02:00:00+00:00	194.25	194.269	194.141	194.177	4622.49
207	2024-10-11 03:00:00+00:00	194.173	194.179	193.932	194.132	6517.08
208	2024-10-11 04:00:00+00:00	194.13	194.149	194.019	194.051	5201.48
209	2024-10-11 05:00:00+00:00	194.051	194.074	193.904	194.046	7132.15
210	2024-10-11 06:00:00+00:00	194.044	194.258	193.945	194.05	7940.36
211	2024-10-11 07:00:00+00:00	194.046	194.554	194.041	194.515	10218.32
212	2024-10-11 08:00:00+00:00	194.511	194.567	194.369	194.442	6985.6
213	2024-10-11 09:00:00+00:00	194.442	194.714	194.406	194.663	5850.12
214	2024-10-11 10:00:00+00:00	194.66	194.747	194.579	194.681	6425.94
215	2024-10-11 11:00:00+00:00	194.681	194.825	194.505	194.607	6171.27
216	2024-10-11 12:00:00+00:00	194.603	194.933	194.469	194.742	14982.61
217	2024-10-11 13:00:00+00:00	194.744	195.043	194.636	194.858	12693.61
218	2024-10-11 14:00:00+00:00	194.857	195.226	194.688	195.137	13548.1
219	2024-10-11 15:00:00+00:00	195.136	195.155	194.885	194.888	8197.77
220	2024-10-11 16:00:00+00:00	194.886	194.9	194.746	194.778	5010.21
221	2024-10-11 17:00:00+00:00	194.778	194.951	194.708	194.875	4159.35
222	2024-10-11 18:00:00+00:00	194.874	194.938	194.861	194.909	2757.03
223	2024-10-11 19:00:00+00:00	194.909	194.957	194.827	194.834	2429.26
224	2024-10-11 20:00:00+00:00	194.837	194.91	194.78	194.843	2816.07
225	2024-10-13 21:00:00+00:00	194.633	194.87	194.56	194.8	1331.49
226	2024-10-13 22:00:00+00:00	194.805	194.95	194.752	194.909	3555.44
227	2024-10-13 23:00:00+00:00	194.909	194.995	194.749	194.811	2440.05
228	2024-10-14 00:00:00+00:00	194.813	194.858	194.633	194.739	5199.06
229	2024-10-14 01:00:00+00:00	194.737	194.761	194.631	194.715	7486.32
230	2024-10-14 02:00:00+00:00	194.715	194.896	194.623	194.891	5306.04
231	2024-10-14 03:00:00+00:00	194.892	195.075	194.845	195.007	3390.3
232	2024-10-14 04:00:00+00:00	195.006	195.015	194.907	194.949	1317.96
233	2024-10-14 05:00:00+00:00	194.949	194.995	194.857	194.939	3258.57
234	2024-10-14 06:00:00+00:00	194.945	195.06	194.907	194.925	5262.84
235	2024-10-14 07:00:00+00:00	194.926	195.123	194.859	195.083	7302.63
236	2024-10-14 08:00:00+00:00	195.083	195.278	195.068	195.241	6512.97
237	2024-10-14 09:00:00+00:00	195.237	195.248	195.005	195.017	4231.66
238	2024-10-14 10:00:00+00:00	195.019	195.287	195.008	195.229	5180.19
239	2024-10-14 11:00:00+00:00	195.228	195.351	195.093	195.102	8035.94
240	2024-10-14 12:00:00+00:00	195.104	195.364	195.016	195.167	8372.68
241	2024-10-14 13:00:00+00:00	195.166	195.505	195.132	195.464	10428.84
242	2024-10-14 14:00:00+00:00	195.466	195.707	195.448	195.641	11389.2
243	2024-10-14 15:00:00+00:00	195.64	195.682	195.497	195.502	5747.46
244	2024-10-14 16:00:00+00:00	195.5	195.7	195.452	195.679	4438.32
245	2024-10-14 17:00:00+00:00	195.681	195.686	195.559	195.68	3369.63
246	2024-10-14 18:00:00+00:00	195.683	195.705	195.59	195.627	3581.4
247	2024-10-14 19:00:00+00:00	195.628	195.663	195.465	195.51	9211.23
248	2024-10-14 20:00:00+00:00	195.51	195.602	195.477	195.535	5302.35
249	2024-10-14 21:00:00+00:00	195.533	195.568	195.387	195.532	1057.44
250	2024-10-14 22:00:00+00:00	195.532	195.635	195.512	195.589	1116.88
251	2024-10-14 23:00:00+00:00	195.59	195.72	195.528	195.633	3133.05
252	2024-10-15 00:00:00+00:00	195.633	195.661	195.336	195.427	7901.32
253	2024-10-15 01:00:00+00:00	195.427	195.446	195.244	195.35	6415.56
254	2024-10-15 02:00:00+00:00	195.352	195.596	195.325	195.471	6961.35
255	2024-10-15 03:00:00+00:00	195.472	195.533	195.361	195.429	5182.65
256	2024-10-15 04:00:00+00:00	195.428	195.444	195.318	195.321	4082.92
257	2024-10-15 05:00:00+00:00	195.324	195.324	194.903	195.217	10866.0
258	2024-10-15 06:00:00+00:00	195.218	195.294	194.808	194.829	12327.34
259	2024-10-15 07:00:00+00:00	194.828	195.127	194.66	195.093	11460.45
260	2024-10-15 08:00:00+00:00	195.096	195.176	194.81	195.033	9736.57
261	2024-10-15 09:00:00+00:00	195.036	195.069	194.638	194.795	8662.62
262	2024-10-15 10:00:00+00:00	194.795	195.254	194.774	195.099	7363.18
263	2024-10-15 11:00:00+00:00	195.098	195.575	195.079	195.289	7627.37
264	2024-10-15 12:00:00+00:00	195.3	195.449	194.936	195.117	13897.33
265	2024-10-15 13:00:00+00:00	195.119	195.472	195.117	195.273	13233.52
266	2024-10-15 14:00:00+00:00	195.269	195.502	194.852	195.38	18879.53
267	2024-10-15 15:00:00+00:00	195.381	195.512	195.198	195.207	13555.22
268	2024-10-15 16:00:00+00:00	195.202	195.461	195.202	195.317	7089.9
269	2024-10-15 17:00:00+00:00	195.319	195.411	195.193	195.197	7236.24
270	2024-10-15 18:00:00+00:00	195.199	195.243	195.0	195.071	7999.02
271	2024-10-15 19:00:00+00:00	195.067	195.075	194.92	195.01	9767.01
272	2024-10-15 20:00:00+00:00	195.008	195.088	194.946	195.021	8204.29
273	2024-10-15 21:00:00+00:00	195.02	195.065	194.872	194.988	1855.29
274	2024-10-15 22:00:00+00:00	195.015	195.046	194.904	195.014	1604.99
275	2024-10-15 23:00:00+00:00	195.013	195.126	194.75	194.771	3958.33
276	2024-10-16 00:00:00+00:00	194.773	195.03	194.695	195.012	8708.28
277	2024-10-16 01:00:00+00:00	195.01	195.084	194.555	194.827	9664.87
278	2024-10-16 02:00:00+00:00	194.824	194.936	194.663	194.907	6224.25
279	2024-10-16 03:00:00+00:00	194.904	195.071	194.85	194.973	7581.81
280	2024-10-16 04:00:00+00:00	194.972	195.15	194.935	195.14	4318.18
281	2024-10-16 05:00:00+00:00	195.145	195.274	195.021	195.235	7059.34
282	2024-10-16 06:00:00+00:00	195.233	195.241	193.766	193.893	17100.77
283	2024-10-16 07:00:00+00:00	193.893	194.427	193.7	194.291	14893.39
284	2024-10-16 08:00:00+00:00	194.285	194.405	194.012	194.351	10509.5
285	2024-10-16 09:00:00+00:00	194.354	194.455	194.178	194.295	9360.45
286	2024-10-16 10:00:00+00:00	194.295	194.53	194.208	194.42	7502.86
287	2024-10-16 11:00:00+00:00	194.418	194.53	194.256	194.379	7519.11
288	2024-10-16 12:00:00+00:00	194.381	194.62	194.329	194.503	12010.98
289	2024-10-16 13:00:00+00:00	194.506	194.606	194.379	194.475	11911.88
290	2024-10-16 14:00:00+00:00	194.476	194.776	194.433	194.647	12879.09
291	2024-10-16 15:00:00+00:00	194.648	194.659	194.486	194.62	9288.98
292	2024-10-16 16:00:00+00:00	194.618	194.742	194.584	194.729	4718.38
293	2024-10-16 17:00:00+00:00	194.73	194.758	194.554	194.607	4069.7
294	2024-10-16 18:00:00+00:00	194.604	194.671	194.437	194.46	5344.7
295	2024-10-16 19:00:00+00:00	194.46	194.481	194.346	194.363	4364.14
296	2024-10-16 20:00:00+00:00	194.361	194.43	194.282	194.346	6074.06
297	2024-10-16 21:00:00+00:00	194.111	194.324	194.072	194.274	3738.42
298	2024-10-16 22:00:00+00:00	194.284	194.397	194.203	194.253	1297.81
299	2024-10-16 23:00:00+00:00	194.253	194.38	194.216	194.288	2349.99
300	2024-10-17 00:00:00+00:00	194.291	194.402	194.137	194.216	9162.15
301	2024-10-17 01:00:00+00:00	194.21	194.284	193.941	194.127	10998.08
302	2024-10-17 02:00:00+00:00	194.128	194.192	193.827	194.122	9318.55
303	2024-10-17 03:00:00+00:00	194.119	194.213	193.983	194.213	6625.92
304	2024-10-17 04:00:00+00:00	194.214	194.243	193.923	194.153	6389.25
305	2024-10-17 05:00:00+00:00	194.153	194.215	194.059	194.158	7279.86
306	2024-10-17 06:00:00+00:00	194.154	194.374	194.043	194.245	8604.81
307	2024-10-17 07:00:00+00:00	194.247	194.543	194.191	194.461	9144.75
308	2024-10-17 08:00:00+00:00	194.462	194.649	194.416	194.448	7958.13
309	2024-10-17 09:00:00+00:00	194.449	194.453	194.309	194.421	6477.39
310	2024-10-17 10:00:00+00:00	194.425	194.632	194.352	194.61	7236.12
311	2024-10-17 11:00:00+00:00	194.613	194.694	194.506	194.612	5805.93
312	2024-10-17 12:00:00+00:00	194.613	195.068	194.549	194.902	20206.0
313	2024-10-17 13:00:00+00:00	194.906	194.998	194.333	194.67	24590.58
314	2024-10-17 14:00:00+00:00	194.671	195.054	194.617	194.985	20049.68
315	2024-10-17 15:00:00+00:00	194.985	195.309	194.919	195.268	14173.26
316	2024-10-17 16:00:00+00:00	195.269	195.502	195.258	195.42	9735.16
317	2024-10-17 17:00:00+00:00	195.421	195.506	195.328	195.48	6674.19
318	2024-10-17 18:00:00+00:00	195.48	195.491	195.321	195.477	6817.23
319	2024-10-17 19:00:00+00:00	195.476	195.596	195.413	195.472	5995.2
320	2024-10-17 20:00:00+00:00	195.471	195.502	195.394	195.394	3882.12
321	2024-10-17 21:00:00+00:00	195.387	195.399	195.206	195.368	1460.07
322	2024-10-17 22:00:00+00:00	195.368	195.504	195.363	195.455	1606.4
323	2024-10-17 23:00:00+00:00	195.455	195.506	195.327	195.359	2317.92
324	2024-10-18 00:00:00+00:00	195.359	195.399	195.099	195.264	9054.79
325	2024-10-18 01:00:00+00:00	195.266	195.363	195.083	195.258	7935.48
326	2024-10-18 02:00:00+00:00	195.264	195.398	195.207	195.232	7896.6
327	2024-10-18 03:00:00+00:00	195.229	195.306	195.086	195.164	5694.78
328	2024-10-18 04:00:00+00:00	195.165	195.341	195.12	195.184	4681.78
329	2024-10-18 05:00:00+00:00	195.185	195.272	195.03	195.208	8215.07
330	2024-10-18 06:00:00+00:00	195.204	195.944	195.202	195.846	12347.82
331	2024-10-18 07:00:00+00:00	195.844	196.043	195.733	195.901	9361.37
332	2024-10-18 08:00:00+00:00	195.902	195.943	195.41	195.508	9207.97
333	2024-10-18 09:00:00+00:00	195.509	195.607	195.334	195.414	9432.13
334	2024-10-18 10:00:00+00:00	195.416	195.626	195.019	195.619	9754.12
335	2024-10-18 11:00:00+00:00	195.616	195.771	195.53	195.677	9006.06
336	2024-10-18 12:00:00+00:00	195.678	195.792	195.441	195.544	11228.02
337	2024-10-18 13:00:00+00:00	195.541	195.774	195.34	195.388	11797.63
338	2024-10-18 14:00:00+00:00	195.388	195.441	194.985	195.013	13025.5
339	2024-10-18 15:00:00+00:00	195.014	195.084	194.749	194.769	9922.77
340	2024-10-18 16:00:00+00:00	194.767	194.929	194.761	194.895	8983.69
341	2024-10-18 17:00:00+00:00	194.897	195.16	194.874	195.111	4863.48
342	2024-10-18 18:00:00+00:00	195.107	195.122	194.95	195.061	6080.37
343	2024-10-18 19:00:00+00:00	195.06	195.088	194.927	195.01	8798.5
344	2024-10-18 20:00:00+00:00	195.01	195.14	194.95	195.119	7584.0
345	2024-10-20 21:00:00+00:00	194.886	195.064	194.781	195.046	1217.04
346	2024-10-20 22:00:00+00:00	195.132	195.327	195.116	195.206	2920.53
347	2024-10-20 23:00:00+00:00	195.205	195.264	195.094	195.255	3113.79
348	2024-10-21 00:00:00+00:00	195.266	195.274	194.716	194.832	10604.67
349	2024-10-21 01:00:00+00:00	194.834	194.871	194.566	194.652	11023.9
350	2024-10-21 02:00:00+00:00	194.655	194.785	194.575	194.736	6096.09
351	2024-10-21 03:00:00+00:00	194.734	194.756	194.568	194.732	5860.29
352	2024-10-21 04:00:00+00:00	194.735	194.808	194.651	194.71	7976.61
353	2024-10-21 05:00:00+00:00	194.71	194.806	194.562	194.795	11314.95
354	2024-10-21 06:00:00+00:00	194.798	194.986	194.659	194.941	10161.99
355	2024-10-21 07:00:00+00:00	194.94	195.192	194.905	195.106	10569.32
356	2024-10-21 08:00:00+00:00	195.107	195.327	195.074	195.319	8915.68
357	2024-10-21 09:00:00+00:00	195.32	195.4	195.198	195.361	10433.38
358	2024-10-21 10:00:00+00:00	195.357	195.39	195.182	195.246	9239.67
359	2024-10-21 11:00:00+00:00	195.24	195.329	195.178	195.18	8692.2
360	2024-10-21 12:00:00+00:00	195.183	195.435	195.147	195.33	12196.66
361	2024-10-21 13:00:00+00:00	195.329	195.532	195.305	195.512	14817.71
362	2024-10-21 14:00:00+00:00	195.514	195.548	195.208	195.317	16194.66
363	2024-10-21 15:00:00+00:00	195.318	195.381	195.089	195.3	16501.05
364	2024-10-21 16:00:00+00:00	195.299	195.507	195.292	195.464	10037.85
365	2024-10-21 17:00:00+00:00	195.463	195.823	195.453	195.786	9169.59
366	2024-10-21 18:00:00+00:00	195.788	195.831	195.678	195.684	8763.79
367	2024-10-21 19:00:00+00:00	195.683	195.799	195.641	195.754	6665.49
368	2024-10-21 20:00:00+00:00	195.757	195.883	195.734	195.83	5540.51
369	2024-10-21 21:00:00+00:00	195.795	195.795	195.464	195.666	1971.93
370	2024-10-21 22:00:00+00:00	195.627	195.774	195.544	195.595	1712.23
371	2024-10-21 23:00:00+00:00	195.598	195.752	195.504	195.537	3105.35
372	2024-10-22 00:00:00+00:00	195.537	195.748	195.467	195.52	8882.14
373	2024-10-22 01:00:00+00:00	195.518	195.76	195.421	195.699	10712.19
374	2024-10-22 02:00:00+00:00	195.699	195.918	195.67	195.87	7230.03
375	2024-10-22 03:00:00+00:00	195.87	196.151	195.858	196.118	6046.74
376	2024-10-22 04:00:00+00:00	196.119	196.383	196.086	196.122	10102.89
377	2024-10-22 05:00:00+00:00	196.121	196.352	196.005	196.051	11706.64
378	2024-10-22 06:00:00+00:00	196.049	196.262	195.985	196.183	10888.77
379	2024-10-22 07:00:00+00:00	196.181	196.515	195.967	196.433	12384.48
380	2024-10-22 08:00:00+00:00	196.435	196.464	196.005	196.112	9922.19
381	2024-10-22 09:00:00+00:00	196.108	196.148	195.685	195.708	8748.27
382	2024-10-22 10:00:00+00:00	195.706	195.806	195.599	195.745	8028.58
383	2024-10-22 11:00:00+00:00	195.745	195.882	195.621	195.804	7009.56
384	2024-10-22 12:00:00+00:00	195.804	195.91	195.506	195.517	11916.62
385	2024-10-22 13:00:00+00:00	195.52	195.602	195.098	195.602	14989.26
386	2024-10-22 14:00:00+00:00	195.602	195.965	195.518	195.889	14915.63
387	2024-10-22 15:00:00+00:00	195.89	196.11	195.836	195.951	9627.23
388	2024-10-22 16:00:00+00:00	195.95	196.147	195.921	195.987	5589.3
389	2024-10-22 17:00:00+00:00	195.989	196.09	195.931	195.991	5884.53
390	2024-10-22 18:00:00+00:00	195.994	196.092	195.846	196.049	5219.09
391	2024-10-22 19:00:00+00:00	196.05	196.198	195.999	196.196	5034.66
392	2024-10-22 20:00:00+00:00	196.194	196.218	196.099	196.121	4327.39
393	2024-10-22 21:00:00+00:00	195.855	196.102	195.852	195.985	1392.0
394	2024-10-22 22:00:00+00:00	196.123	196.21	196.083	196.121	1647.57
395	2024-10-22 23:00:00+00:00	196.121	196.214	196.098	196.206	2383.72
396	2024-10-23 00:00:00+00:00	196.204	196.575	196.166	196.551	10739.73
397	2024-10-23 01:00:00+00:00	196.551	196.965	196.501	196.78	11075.18
398	2024-10-23 02:00:00+00:00	196.779	197.116	196.773	197.088	8561.82
399	2024-10-23 03:00:00+00:00	197.089	197.225	197.0	197.039	10748.41
400	2024-10-23 04:00:00+00:00	197.04	197.551	197.015	197.517	10576.26
401	2024-10-23 05:00:00+00:00	197.516	197.79	197.478	197.731	9871.11
402	2024-10-23 06:00:00+00:00	197.732	197.859	197.479	197.519	13844.76
403	2024-10-23 07:00:00+00:00	197.519	197.866	197.39	197.53	16716.17
404	2024-10-23 08:00:00+00:00	197.529	197.975	197.459	197.896	12096.4
405	2024-10-23 09:00:00+00:00	197.893	198.336	197.884	198.177	11697.96
406	2024-10-23 10:00:00+00:00	198.179	198.337	198.01	198.278	9624.68
407	2024-10-23 11:00:00+00:00	198.275	198.349	198.136	198.21	11810.7
408	2024-10-23 12:00:00+00:00	198.213	198.43	197.982	198.259	18560.06
409	2024-10-23 13:00:00+00:00	198.258	198.355	197.904	198.231	16867.79
410	2024-10-23 14:00:00+00:00	198.233	198.322	197.967	198.122	15899.61
411	2024-10-23 15:00:00+00:00	198.121	198.181	197.66	197.799	13147.62
412	2024-10-23 16:00:00+00:00	197.799	197.894	197.55	197.616	9230.9
413	2024-10-23 17:00:00+00:00	197.612	197.621	197.264	197.273	7097.65
414	2024-10-23 18:00:00+00:00	197.276	197.297	196.877	197.273	10506.15
415	2024-10-23 19:00:00+00:00	197.275	197.406	197.191	197.331	9629.61
416	2024-10-23 20:00:00+00:00	197.327	197.433	197.27	197.355	6016.05
417	2024-10-23 21:00:00+00:00	197.347	197.347	197.1	197.231	3028.86
418	2024-10-23 22:00:00+00:00	197.231	197.331	197.203	197.203	3716.55
419	2024-10-23 23:00:00+00:00	197.203	197.337	197.031	197.301	3604.67
420	2024-10-24 00:00:00+00:00	197.299	197.343	197.039	197.294	14696.07
421	2024-10-24 01:00:00+00:00	197.295	197.403	197.178	197.301	10979.85
422	2024-10-24 02:00:00+00:00	197.3	197.314	196.914	197.005	10899.93
423	2024-10-24 03:00:00+00:00	197.005	197.13	196.93	196.973	8185.94
424	2024-10-24 04:00:00+00:00	196.971	196.971	196.642	196.805	6923.85
425	2024-10-24 05:00:00+00:00	196.805	197.045	196.793	197.018	9611.61
426	2024-10-24 06:00:00+00:00	197.017	197.018	196.697	196.764	14435.28
427	2024-10-24 07:00:00+00:00	196.763	197.446	196.76	197.184	21472.04
428	2024-10-24 08:00:00+00:00	197.183	197.488	196.765	197.012	16210.56
429	2024-10-24 09:00:00+00:00	197.011	197.112	196.837	197.019	11132.31
430	2024-10-24 10:00:00+00:00	197.017	197.078	196.914	196.939	8582.31
431	2024-10-24 11:00:00+00:00	196.937	197.279	196.874	197.249	11857.48
432	2024-10-24 12:00:00+00:00	197.258	197.549	197.074	197.269	19492.37
433	2024-10-24 13:00:00+00:00	197.271	197.61	197.143	197.526	19538.88
434	2024-10-24 14:00:00+00:00	197.528	197.625	196.803	196.897	17156.16
435	2024-10-24 15:00:00+00:00	196.895	196.998	196.661	196.867	12244.55
436	2024-10-24 16:00:00+00:00	196.87	196.893	196.423	196.572	8440.24
437	2024-10-24 17:00:00+00:00	196.572	196.841	196.572	196.621	7837.09
438	2024-10-24 18:00:00+00:00	196.62	196.973	196.592	196.953	6666.25
439	2024-10-24 19:00:00+00:00	196.952	197.086	196.935	197.019	6395.76
440	2024-10-24 20:00:00+00:00	197.015	197.039	196.899	196.967	7052.1
441	2024-10-24 21:00:00+00:00	196.944	196.944	196.766	196.91	1594.13
442	2024-10-24 22:00:00+00:00	196.978	196.978	196.743	196.764	1136.59
443	2024-10-24 23:00:00+00:00	196.764	196.91	196.616	196.889	4597.29
444	2024-10-25 00:00:00+00:00	196.892	197.214	196.823	197.13	11238.09
445	2024-10-25 01:00:00+00:00	197.127	197.178	196.845	196.915	9160.77
446	2024-10-25 02:00:00+00:00	196.916	196.98	196.764	196.941	7247.49
447	2024-10-25 03:00:00+00:00	196.941	196.969	196.775	196.832	7588.56
448	2024-10-25 04:00:00+00:00	196.832	196.857	196.515	196.671	9600.07
449	2024-10-25 05:00:00+00:00	196.672	196.768	196.382	196.73	12100.29
450	2024-10-25 06:00:00+00:00	196.733	197.044	196.656	196.828	13332.09
451	2024-10-25 07:00:00+00:00	196.829	197.186	196.741	197.082	14800.79
452	2024-10-25 08:00:00+00:00	197.078	197.34	197.037	197.182	11524.76
453	2024-10-25 09:00:00+00:00	197.175	197.419	197.11	197.301	9403.35
454	2024-10-25 10:00:00+00:00	197.301	197.364	197.159	197.261	6973.38
455	2024-10-25 11:00:00+00:00	197.261	197.32	197.048	197.124	10730.76
456	2024-10-25 12:00:00+00:00	197.125	197.447	197.125	197.376	12207.44
457	2024-10-25 13:00:00+00:00	197.373	197.78	197.252	197.441	15052.24
458	2024-10-25 14:00:00+00:00	197.44	197.657	197.344	197.493	18034.22
459	2024-10-25 15:00:00+00:00	197.497	197.527	197.294	197.355	12631.08
460	2024-10-25 16:00:00+00:00	197.354	197.553	197.257	197.493	10185.03
461	2024-10-25 17:00:00+00:00	197.494	197.597	197.268	197.329	9342.12
462	2024-10-25 18:00:00+00:00	197.328	197.471	197.133	197.433	12077.91
463	2024-10-25 19:00:00+00:00	197.434	197.555	197.289	197.315	13016.55
464	2024-10-25 20:00:00+00:00	197.313	197.46	197.248	197.425	12984.06
465	2024-10-27 21:00:00+00:00	198.388	198.546	197.887	198.171	1637.76
466	2024-10-27 22:00:00+00:00	198.096	198.565	197.822	198.192	14441.66
467	2024-10-27 23:00:00+00:00	198.19	198.368	198.009	198.182	9436.88
468	2024-10-28 00:00:00+00:00	198.184	198.844	197.985	198.773	17546.67
469	2024-10-28 01:00:00+00:00	198.774	199.348	198.752	199.299	14751.56
470	2024-10-28 02:00:00+00:00	199.294	199.312	198.868	198.907	8342.76
471	2024-10-28 03:00:00+00:00	198.906	199.047	198.781	198.839	6852.36
472	2024-10-28 04:00:00+00:00	198.835	198.944	198.544	198.907	9296.25
473	2024-10-28 05:00:00+00:00	198.906	199.01	198.746	198.802	6988.39
474	2024-10-28 06:00:00+00:00	198.801	198.83	198.476	198.778	9115.24
475	2024-10-28 07:00:00+00:00	198.781	198.959	198.552	198.873	10648.62
476	2024-10-28 08:00:00+00:00	198.876	199.033	198.58	198.752	14013.84
477	2024-10-28 09:00:00+00:00	198.755	198.781	198.327	198.385	12619.24
478	2024-10-28 10:00:00+00:00	198.383	198.399	197.796	198.017	17366.76
479	2024-10-28 11:00:00+00:00	198.015	198.442	197.927	198.414	9974.61
480	2024-10-28 12:00:00+00:00	198.409	198.409	198.044	198.22	12152.07
481	2024-10-28 13:00:00+00:00	198.219	198.397	198.122	198.379	14412.18
482	2024-10-28 14:00:00+00:00	198.379	198.892	198.325	198.753	11322.42
483	2024-10-28 15:00:00+00:00	198.753	198.963	198.621	198.866	12136.5
484	2024-10-28 16:00:00+00:00	198.867	199.002	198.851	198.922	9123.77
485	2024-10-28 17:00:00+00:00	198.922	198.992	198.843	198.867	5903.22
486	2024-10-28 18:00:00+00:00	198.866	198.961	198.736	198.755	4512.93
487	2024-10-28 19:00:00+00:00	198.754	198.859	198.691	198.783	5872.44
488	2024-10-28 20:00:00+00:00	198.783	198.827	198.749	198.822	4237.32
489	2024-10-28 21:00:00+00:00	198.821	198.821	198.633	198.702	958.23
490	2024-10-28 22:00:00+00:00	198.718	198.848	198.698	198.75	1793.84
491	2024-10-28 23:00:00+00:00	198.75	198.84	198.682	198.682	2211.6
492	2024-10-29 00:00:00+00:00	198.691	198.783	198.367	198.49	8405.29
493	2024-10-29 01:00:00+00:00	198.492	198.612	198.283	198.411	12333.0
494	2024-10-29 02:00:00+00:00	198.411	198.559	198.294	198.427	9609.81
495	2024-10-29 03:00:00+00:00	198.426	198.479	198.286	198.338	9612.45
496	2024-10-29 04:00:00+00:00	198.338	198.347	198.13	198.207	9312.87
497	2024-10-29 05:00:00+00:00	198.21	198.259	198.033	198.117	10605.6
498	2024-10-29 06:00:00+00:00	198.117	198.462	198.109	198.425	7643.13
499	2024-10-29 07:00:00+00:00	198.433	198.788	198.403	198.67	10020.0
500	2024-10-29 08:00:00+00:00	198.674	199.278	198.668	199.166	17157.69
501	2024-10-29 09:00:00+00:00	199.167	199.241	199.008	199.117	10506.78
502	2024-10-29 10:00:00+00:00	199.118	199.279	199.02	199.119	8941.02
503	2024-10-29 11:00:00+00:00	199.121	199.558	199.057	199.557	10457.61
504	2024-10-29 12:00:00+00:00	199.558	199.676	199.471	199.546	13126.54
505	2024-10-29 13:00:00+00:00	199.546	199.587	199.276	199.361	15126.82
506	2024-10-29 14:00:00+00:00	199.35	199.465	198.817	199.337	25387.8
507	2024-10-29 15:00:00+00:00	199.34	199.671	199.324	199.6	19973.16
508	2024-10-29 16:00:00+00:00	199.601	199.612	199.454	199.597	13501.77
509	2024-10-29 17:00:00+00:00	199.597	199.672	199.362	199.408	9719.16
510	2024-10-29 18:00:00+00:00	199.411	199.705	199.395	199.519	10279.92
511	2024-10-29 19:00:00+00:00	199.518	199.614	199.477	199.539	8660.7
512	2024-10-29 20:00:00+00:00	199.539	199.629	199.509	199.568	7056.72
513	2024-10-29 21:00:00+00:00	199.556	199.588	199.337	199.481	1472.4
514	2024-10-29 22:00:00+00:00	199.476	199.566	199.359	199.429	1651.85
515	2024-10-29 23:00:00+00:00	199.426	199.521	199.317	199.408	3855.1
516	2024-10-30 00:00:00+00:00	199.409	199.505	199.188	199.427	8887.46
517	2024-10-30 01:00:00+00:00	199.426	199.485	199.283	199.342	10481.95
518	2024-10-30 02:00:00+00:00	199.354	199.572	199.3	199.399	10763.52
519	2024-10-30 03:00:00+00:00	199.399	199.438	199.249	199.321	9232.87
520	2024-10-30 04:00:00+00:00	199.319	199.34	199.129	199.333	7030.44
521	2024-10-30 05:00:00+00:00	199.333	199.348	199.121	199.197	6010.11
522	2024-10-30 06:00:00+00:00	199.199	199.563	199.195	199.39	10833.19
523	2024-10-30 07:00:00+00:00	199.402	199.507	199.317	199.45	13782.02
524	2024-10-30 08:00:00+00:00	199.451	199.539	198.928	198.966	18791.7
525	2024-10-30 09:00:00+00:00	198.967	199.369	198.905	198.979	17327.99
526	2024-10-30 10:00:00+00:00	198.979	198.985	198.267	198.379	19024.4
527	2024-10-30 11:00:00+00:00	198.379	198.497	198.197	198.493	12160.19
528	2024-10-30 12:00:00+00:00	198.491	198.832	198.323	198.573	23343.09
529	2024-10-30 13:00:00+00:00	198.571	198.954	198.462	198.749	21477.11
530	2024-10-30 14:00:00+00:00	198.768	199.8	198.761	199.168	24362.64
531	2024-10-30 15:00:00+00:00	199.163	199.552	199.13	199.274	17008.19
532	2024-10-30 16:00:00+00:00	199.271	199.339	198.936	198.978	11645.16
533	2024-10-30 17:00:00+00:00	198.976	199.125	198.783	198.859	7926.36
534	2024-10-30 18:00:00+00:00	198.858	199.0	198.778	198.955	5721.03
535	2024-10-30 19:00:00+00:00	198.955	199.024	198.781	198.821	8125.56
536	2024-10-30 20:00:00+00:00	198.817	198.908	198.76	198.829	7793.65
537	2024-10-30 21:00:00+00:00	198.829	198.829	198.575	198.74	3621.39
538	2024-10-30 22:00:00+00:00	198.696	198.71	198.533	198.621	2551.98
539	2024-10-30 23:00:00+00:00	198.625	198.747	198.525	198.558	1999.06
540	2024-10-31 00:00:00+00:00	198.556	198.869	198.399	198.802	7865.43
541	2024-10-31 01:00:00+00:00	198.802	198.899	198.605	198.685	9210.03
542	2024-10-31 02:00:00+00:00	198.684	198.795	198.289	198.58	9546.07
543	2024-10-31 03:00:00+00:00	198.582	198.59	198.048	198.182	9644.11
544	2024-10-31 04:00:00+00:00	198.182	198.219	197.867	198.023	8685.75
545	2024-10-31 05:00:00+00:00	198.021	198.229	197.987	198.009	6350.25
546	2024-10-31 06:00:00+00:00	198.006	198.179	197.263	197.419	14605.88
547	2024-10-31 07:00:00+00:00	197.419	198.148	197.201	197.85	16985.34
548	2024-10-31 08:00:00+00:00	197.851	197.873	197.175	197.806	18745.22
549	2024-10-31 09:00:00+00:00	197.811	198.056	197.462	198.043	16011.61
550	2024-10-31 10:00:00+00:00	198.047	198.097	197.759	197.965	12815.67
551	2024-10-31 11:00:00+00:00	197.968	198.401	197.967	198.199	12989.22
552	2024-10-31 12:00:00+00:00	198.199	198.382	197.995	198.158	19230.62
553	2024-10-31 13:00:00+00:00	198.163	198.622	197.661	197.866	22784.2
554	2024-10-31 14:00:00+00:00	197.864	197.884	196.626	196.683	32019.61
555	2024-10-31 15:00:00+00:00	196.684	196.684	195.366	195.853	36857.68
556	2024-10-31 16:00:00+00:00	195.853	196.364	195.706	196.094	22535.39
557	2024-10-31 17:00:00+00:00	196.093	196.178	195.619	195.687	14285.29
558	2024-10-31 18:00:00+00:00	195.689	195.876	195.56	195.859	12806.86
559	2024-10-31 19:00:00+00:00	195.855	196.083	195.777	195.87	14140.47
560	2024-10-31 20:00:00+00:00	195.869	196.154	195.861	196.075	10479.75
561	2024-10-31 21:00:00+00:00	196.069	196.086	195.954	196.016	1036.53
562	2024-10-31 22:00:00+00:00	196.074	196.262	196.04	196.177	2518.69
563	2024-10-31 23:00:00+00:00	196.174	196.185	195.773	196.002	5134.33
564	2024-11-01 00:00:00+00:00	196.002	196.151	195.868	196.039	9724.79
565	2024-11-01 01:00:00+00:00	196.043	196.334	195.946	196.17	11136.98
566	2024-11-01 02:00:00+00:00	196.17	196.39	196.091	196.361	7877.88
567	2024-11-01 03:00:00+00:00	196.359	196.604	196.274	196.592	6926.91
568	2024-11-01 04:00:00+00:00	196.595	196.776	196.585	196.664	6379.23
569	2024-11-01 05:00:00+00:00	196.664	196.771	196.55	196.603	10583.05
570	2024-11-01 06:00:00+00:00	196.603	196.785	196.454	196.536	7471.41
571	2024-11-01 07:00:00+00:00	196.538	196.795	196.301	196.749	11339.73
572	2024-11-01 08:00:00+00:00	196.748	197.143	196.705	196.963	14993.45
573	2024-11-01 09:00:00+00:00	196.963	197.355	196.934	197.224	12849.15
574	2024-11-01 10:00:00+00:00	197.222	197.338	197.11	197.149	9978.51
575	2024-11-01 11:00:00+00:00	197.145	197.327	197.009	197.253	10482.64
576	2024-11-01 12:00:00+00:00	197.25	197.494	196.75	196.939	24972.96
577	2024-11-01 13:00:00+00:00	196.938	197.894	196.859	197.581	25615.36
578	2024-11-01 14:00:00+00:00	197.582	198.31	197.456	198.248	28598.44
579	2024-11-01 15:00:00+00:00	198.246	198.368	198.035	198.196	20644.51
580	2024-11-01 16:00:00+00:00	198.198	198.256	197.926	198.087	11884.29
581	2024-11-01 17:00:00+00:00	198.086	198.125	197.657	197.67	8306.5
582	2024-11-01 18:00:00+00:00	197.671	197.762	197.572	197.717	7453.67
583	2024-11-01 19:00:00+00:00	197.719	197.807	197.618	197.637	7060.17
584	2024-11-01 20:00:00+00:00	197.639	197.754	197.573	197.603	10444.44
585	2024-11-03 22:00:00+00:00	197.387	197.817	197.387	197.554	2488.22
586	2024-11-03 23:00:00+00:00	197.602	197.602	197.171	197.246	8312.51
587	2024-11-04 00:00:00+00:00	197.245	197.263	197.009	197.104	11741.91
588	2024-11-04 01:00:00+00:00	197.104	197.19	196.87	196.936	14220.69
589	2024-11-04 02:00:00+00:00	196.934	197.178	196.908	197.052	12878.77
590	2024-11-04 03:00:00+00:00	197.051	197.176	196.936	197.153	13613.82
591	2024-11-04 04:00:00+00:00	197.155	197.256	197.085	197.193	6616.89
592	2024-11-04 05:00:00+00:00	197.194	197.349	197.177	197.287	10551.27
593	2024-11-04 06:00:00+00:00	197.286	197.613	197.244	197.601	11471.13
594	2024-11-04 07:00:00+00:00	197.6	197.724	197.349	197.364	13142.91
595	2024-11-04 08:00:00+00:00	197.369	197.492	196.991	197.144	14841.39
596	2024-11-04 09:00:00+00:00	197.148	197.173	196.778	197.01	12780.21
597	2024-11-04 10:00:00+00:00	197.01	197.185	196.717	196.776	9990.98
598	2024-11-04 11:00:00+00:00	196.775	196.786	196.491	196.665	10706.73
599	2024-11-04 12:00:00+00:00	196.666	196.888	196.57	196.872	8520.9
600	2024-11-04 13:00:00+00:00	196.874	197.168	196.833	196.911	12001.32
601	2024-11-04 14:00:00+00:00	196.91	197.172	196.678	197.002	16320.6
602	2024-11-04 15:00:00+00:00	197.001	197.471	196.987	197.287	17089.39
603	2024-11-04 16:00:00+00:00	197.287	197.318	196.621	196.73	15037.74
604	2024-11-04 17:00:00+00:00	196.726	197.043	196.632	196.941	9711.79
605	2024-11-04 18:00:00+00:00	196.939	197.143	196.866	196.983	8211.6
606	2024-11-04 19:00:00+00:00	196.981	197.146	196.981	197.081	6936.15
607	2024-11-04 20:00:00+00:00	197.079	197.112	197.018	197.066	5204.46
608	2024-11-04 21:00:00+00:00	197.073	197.154	197.05	197.093	3319.99
609	2024-11-04 22:00:00+00:00	197.091	197.107	196.898	197.023	1402.6
610	2024-11-04 23:00:00+00:00	197.002	197.271	197.002	197.254	2095.03
611	2024-11-05 00:00:00+00:00	197.252	197.397	196.996	197.268	8688.48
612	2024-11-05 01:00:00+00:00	197.269	197.454	197.171	197.27	14577.1
613	2024-11-05 02:00:00+00:00	197.267	197.334	197.188	197.268	6482.8
614	2024-11-05 03:00:00+00:00	197.268	197.455	197.239	197.379	5603.7
615	2024-11-05 04:00:00+00:00	197.381	197.624	197.378	197.525	8156.04
616	2024-11-05 05:00:00+00:00	197.524	197.691	197.459	197.536	6755.46
617	2024-11-05 06:00:00+00:00	197.536	197.576	197.32	197.533	7414.8
618	2024-11-05 07:00:00+00:00	197.533	197.634	197.498	197.599	9455.67
619	2024-11-05 08:00:00+00:00	197.598	197.713	197.524	197.552	10516.11
620	2024-11-05 09:00:00+00:00	197.548	197.651	197.394	197.564	9585.9
621	2024-11-05 10:00:00+00:00	197.565	197.689	197.478	197.656	8860.83
622	2024-11-05 11:00:00+00:00	197.655	197.751	197.593	197.661	8270.79
623	2024-11-05 12:00:00+00:00	197.661	197.839	197.5	197.765	11115.12
624	2024-11-05 13:00:00+00:00	197.764	197.767	197.266	197.391	12268.69
625	2024-11-05 14:00:00+00:00	197.392	197.706	197.332	197.521	16201.13
626	2024-11-05 15:00:00+00:00	197.558	197.81	197.373	197.677	22556.99
627	2024-11-05 16:00:00+00:00	197.679	197.865	197.587	197.758	11433.35
628	2024-11-05 17:00:00+00:00	197.762	197.766	197.495	197.685	9010.88
629	2024-11-05 18:00:00+00:00	197.687	197.704	197.284	197.4	10887.7
630	2024-11-05 19:00:00+00:00	197.396	197.495	197.097	197.199	8575.14
631	2024-11-05 20:00:00+00:00	197.2	197.411	197.142	197.395	6736.14
632	2024-11-05 21:00:00+00:00	197.399	197.755	197.343	197.699	4493.88
633	2024-11-05 22:00:00+00:00	197.699	197.699	197.312	197.456	1308.06
634	2024-11-05 23:00:00+00:00	197.456	197.864	197.441	197.502	9520.01
635	2024-11-06 00:00:00+00:00	197.502	198.231	197.329	198.151	34186.34
636	2024-11-06 01:00:00+00:00	198.154	198.371	198.025	198.284	33707.26
637	2024-11-06 02:00:00+00:00	198.284	199.042	198.192	198.813	39385.47
638	2024-11-06 03:00:00+00:00	198.812	199.042	198.206	198.387	41209.87
639	2024-11-06 04:00:00+00:00	198.387	198.528	198.123	198.265	33731.2
640	2024-11-06 05:00:00+00:00	198.264	198.27	197.881	198.141	40047.92
641	2024-11-06 06:00:00+00:00	198.135	198.426	197.868	198.139	35455.99
642	2024-11-06 07:00:00+00:00	198.146	198.339	197.858	198.053	46316.04
643	2024-11-06 08:00:00+00:00	198.051	198.872	198.028	198.818	33571.67
644	2024-11-06 09:00:00+00:00	198.82	198.892	198.442	198.663	30379.73
645	2024-11-06 10:00:00+00:00	198.663	198.816	198.475	198.487	23546.06
646	2024-11-06 11:00:00+00:00	198.485	198.548	198.151	198.26	23770.07
647	2024-11-06 12:00:00+00:00	198.262	198.558	198.206	198.465	28402.0
648	2024-11-06 13:00:00+00:00	198.463	198.56	198.147	198.493	27912.46
649	2024-11-06 14:00:00+00:00	198.492	198.601	198.189	198.369	23069.94
650	2024-11-06 15:00:00+00:00	198.374	198.949	198.258	198.948	29450.82
651	2024-11-06 16:00:00+00:00	198.947	199.383	198.719	199.339	25559.33
652	2024-11-06 17:00:00+00:00	199.342	199.517	199.214	199.35	14509.24
653	2024-11-06 18:00:00+00:00	199.35	199.489	199.245	199.302	13073.41
654	2024-11-06 19:00:00+00:00	199.301	199.311	199.004	199.073	11775.63
655	2024-11-06 20:00:00+00:00	199.074	199.259	199.07	199.18	7194.25
656	2024-11-06 21:00:00+00:00	199.177	199.263	199.123	199.128	4130.01
657	2024-11-06 22:00:00+00:00	199.128	199.128	198.882	198.95	544.6
658	2024-11-06 23:00:00+00:00	198.946	199.017	198.687	198.781	6188.24
659	2024-11-07 00:00:00+00:00	198.777	199.3	198.75	199.103	13981.44
660	2024-11-07 01:00:00+00:00	199.106	199.274	198.921	199.143	14642.68
661	2024-11-07 02:00:00+00:00	199.143	199.438	198.99	199.388	11533.41
662	2024-11-07 03:00:00+00:00	199.389	199.551	199.327	199.407	7721.08
663	2024-11-07 04:00:00+00:00	199.411	199.463	198.952	199.192	9372.04
664	2024-11-07 05:00:00+00:00	199.194	199.413	199.115	199.135	7740.21
665	2024-11-07 06:00:00+00:00	199.133	199.36	199.063	199.074	12397.48
666	2024-11-07 07:00:00+00:00	199.074	199.15	198.89	199.117	17904.78
667	2024-11-07 08:00:00+00:00	199.119	199.239	198.967	199.121	20291.85
668	2024-11-07 09:00:00+00:00	199.129	199.151	198.691	198.697	13993.95
669	2024-11-07 10:00:00+00:00	198.697	198.832	198.569	198.747	14722.9
670	2024-11-07 11:00:00+00:00	198.747	198.87	198.688	198.795	11738.37
671	2024-11-07 12:00:00+00:00	198.787	199.372	198.658	199.205	19280.34
672	2024-11-07 13:00:00+00:00	199.205	199.369	198.991	199.115	26639.64
673	2024-11-07 14:00:00+00:00	199.118	199.222	198.904	199.057	20826.73
674	2024-11-07 15:00:00+00:00	199.058	199.104	198.606	198.782	25062.12
675	2024-11-07 16:00:00+00:00	198.781	198.937	198.612	198.819	25108.09
676	2024-11-07 17:00:00+00:00	198.82	198.838	198.655	198.754	9119.8
677	2024-11-07 18:00:00+00:00	198.754	198.765	198.337	198.387	13769.22
678	2024-11-07 19:00:00+00:00	198.377	198.747	198.294	198.464	25840.94
679	2024-11-07 20:00:00+00:00	198.467	198.664	198.315	198.435	17115.62
680	2024-11-07 21:00:00+00:00	198.434	198.629	198.336	198.572	4728.36
681	2024-11-07 22:00:00+00:00	198.589	198.637	198.429	198.587	892.62
682	2024-11-07 23:00:00+00:00	198.6	198.882	198.555	198.858	5156.26
683	2024-11-08 00:00:00+00:00	198.858	198.915	198.544	198.717	11046.73
684	2024-11-08 01:00:00+00:00	198.722	198.874	198.549	198.604	11965.95
685	2024-11-08 02:00:00+00:00	198.601	198.628	198.424	198.523	10474.19
686	2024-11-08 03:00:00+00:00	198.523	198.545	198.069	198.105	8906.7
687	2024-11-08 04:00:00+00:00	198.104	198.106	197.821	198.05	8624.34
688	2024-11-08 05:00:00+00:00	198.053	198.331	198.032	198.17	7217.46
689	2024-11-08 06:00:00+00:00	198.174	198.299	197.998	198.103	11069.01
690	2024-11-08 07:00:00+00:00	198.102	198.313	197.863	197.89	15054.62
691	2024-11-08 08:00:00+00:00	197.887	197.936	197.289	197.39	20480.07
692	2024-11-08 09:00:00+00:00	197.388	197.659	197.309	197.353	14029.95
693	2024-11-08 10:00:00+00:00	197.349	197.467	197.112	197.252	14095.14
694	2024-11-08 11:00:00+00:00	197.253	197.702	197.223	197.655	13015.23
695	2024-11-08 12:00:00+00:00	197.649	197.696	197.225	197.229	14355.91
696	2024-11-08 13:00:00+00:00	197.228	197.671	197.159	197.662	18409.24
697	2024-11-08 14:00:00+00:00	197.662	197.821	197.337	197.542	18140.9
698	2024-11-08 15:00:00+00:00	197.546	197.632	197.039	197.201	19810.2
699	2024-11-08 16:00:00+00:00	197.203	197.359	196.842	196.868	14972.45
700	2024-11-08 17:00:00+00:00	196.868	196.986	196.731	196.874	16915.47
701	2024-11-08 18:00:00+00:00	196.874	197.136	196.874	197.053	10772.0
702	2024-11-08 19:00:00+00:00	197.051	197.231	197.032	197.133	6745.63
703	2024-11-08 20:00:00+00:00	197.138	197.229	197.033	197.045	8802.33
704	2024-11-08 21:00:00+00:00	197.048	197.22	197.0	197.174	5040.06
705	2024-11-10 22:00:00+00:00	196.849	197.156	196.849	196.999	2274.36
706	2024-11-10 23:00:00+00:00	197.0	197.53	197.0	197.481	4398.7
707	2024-11-11 00:00:00+00:00	197.487	197.764	197.427	197.763	10426.87
708	2024-11-11 01:00:00+00:00	197.767	197.93	197.718	197.93	9264.45
709	2024-11-11 02:00:00+00:00	197.93	198.181	197.83	198.141	7832.73
710	2024-11-11 03:00:00+00:00	198.141	198.192	198.055	198.159	5784.09
711	2024-11-11 04:00:00+00:00	198.157	198.306	198.055	198.29	5827.78
712	2024-11-11 05:00:00+00:00	198.292	198.418	198.195	198.278	7934.59
713	2024-11-11 06:00:00+00:00	198.277	198.316	198.126	198.139	6952.12
714	2024-11-11 07:00:00+00:00	198.139	198.228	197.834	198.112	14828.49
715	2024-11-11 08:00:00+00:00	198.11	198.455	198.075	198.337	15172.71
716	2024-11-11 09:00:00+00:00	198.339	198.428	197.92	198.168	12543.73
717	2024-11-11 10:00:00+00:00	198.168	198.351	197.985	197.999	10997.1
718	2024-11-11 11:00:00+00:00	197.997	198.161	197.921	198.11	11309.94
719	2024-11-11 12:00:00+00:00	198.111	198.238	198.01	198.097	9128.34
720	2024-11-11 13:00:00+00:00	198.097	198.177	197.841	197.844	12531.41
721	2024-11-11 14:00:00+00:00	197.84	198.049	197.72	197.949	14076.47
722	2024-11-11 15:00:00+00:00	197.952	198.094	197.869	198.001	12554.88
723	2024-11-11 16:00:00+00:00	198.002	198.068	197.904	197.964	7601.75
724	2024-11-11 17:00:00+00:00	197.963	198.07	197.887	197.946	5178.09
725	2024-11-11 18:00:00+00:00	197.942	197.942	197.701	197.869	5384.13
726	2024-11-11 19:00:00+00:00	197.866	197.877	197.743	197.763	4329.43
727	2024-11-11 20:00:00+00:00	197.763	197.813	197.658	197.685	5412.39
728	2024-11-11 21:00:00+00:00	197.687	197.851	197.659	197.767	2864.58
729	2024-11-11 22:00:00+00:00	197.772	197.847	197.654	197.816	1004.01
730	2024-11-11 23:00:00+00:00	197.812	197.826	197.549	197.63	4404.19
731	2024-11-12 00:00:00+00:00	197.629	197.909	197.56	197.837	9631.11
732	2024-11-12 01:00:00+00:00	197.837	198.051	197.812	198.012	12456.6
733	2024-11-12 02:00:00+00:00	198.012	198.013	197.583	197.641	11859.93
734	2024-11-12 03:00:00+00:00	197.65	197.651	197.309	197.312	12328.82
735	2024-11-12 04:00:00+00:00	197.313	197.313	197.078	197.154	11567.85
736	2024-11-12 05:00:00+00:00	197.154	197.156	196.945	197.127	8964.49
737	2024-11-12 06:00:00+00:00	197.127	197.244	197.041	197.192	13185.6
738	2024-11-12 07:00:00+00:00	197.192	197.284	196.923	197.101	19741.51
739	2024-11-12 08:00:00+00:00	197.103	197.421	196.876	197.417	21328.35
740	2024-11-12 09:00:00+00:00	197.418	197.632	197.231	197.613	15136.48
741	2024-11-12 10:00:00+00:00	197.614	197.644	197.293	197.463	14290.57
742	2024-11-12 11:00:00+00:00	197.465	197.636	197.394	197.528	12236.26
743	2024-11-12 12:00:00+00:00	197.529	197.756	197.393	197.531	13325.67
744	2024-11-12 13:00:00+00:00	197.534	197.787	197.481	197.757	17064.1
745	2024-11-12 14:00:00+00:00	197.758	197.819	197.344	197.491	16247.38
746	2024-11-12 15:00:00+00:00	197.491	197.499	197.018	197.206	18534.29
747	2024-11-12 16:00:00+00:00	197.207	197.242	196.93	197.016	16316.31
748	2024-11-12 17:00:00+00:00	197.017	197.2	196.953	197.083	14625.93
749	2024-11-12 18:00:00+00:00	197.085	197.239	197.067	197.179	9973.84
750	2024-11-12 19:00:00+00:00	197.176	197.214	197.068	197.086	8107.32
751	2024-11-12 20:00:00+00:00	197.088	197.163	196.978	197.014	11707.2
752	2024-11-12 21:00:00+00:00	197.011	197.187	196.973	197.044	4716.16
753	2024-11-12 22:00:00+00:00	197.043	197.165	196.893	196.964	2647.73
754	2024-11-12 23:00:00+00:00	196.98	197.035	196.845	196.972	3306.75
755	2024-11-13 00:00:00+00:00	196.976	197.331	196.97	197.313	10562.35
756	2024-11-13 01:00:00+00:00	197.316	197.43	197.084	197.11	15395.97
757	2024-11-13 02:00:00+00:00	197.11	197.338	197.019	197.337	11870.79
758	2024-11-13 03:00:00+00:00	197.337	197.387	197.231	197.275	8983.53
759	2024-11-13 04:00:00+00:00	197.276	197.384	197.184	197.353	8096.46
760	2024-11-13 05:00:00+00:00	197.35	197.444	197.203	197.405	10604.46
761	2024-11-13 06:00:00+00:00	197.403	197.622	197.397	197.562	10794.05
762	2024-11-13 07:00:00+00:00	197.559	197.62	197.29	197.539	13044.09
763	2024-11-13 08:00:00+00:00	197.539	197.715	197.475	197.561	15928.98
764	2024-11-13 09:00:00+00:00	197.56	197.64	197.372	197.506	14696.51
765	2024-11-13 10:00:00+00:00	197.501	197.569	197.311	197.458	10780.5
766	2024-11-13 11:00:00+00:00	197.459	197.542	197.334	197.455	10269.01
767	2024-11-13 12:00:00+00:00	197.455	197.524	197.338	197.446	12671.58
768	2024-11-13 13:00:00+00:00	197.447	197.573	196.914	197.058	23579.51
769	2024-11-13 14:00:00+00:00	197.058	197.083	196.653	196.773	25549.75
770	2024-11-13 15:00:00+00:00	196.77	197.229	196.648	197.2	31012.65
771	2024-11-13 16:00:00+00:00	197.2	197.45	197.152	197.328	19153.06
772	2024-11-13 17:00:00+00:00	197.33	197.605	197.306	197.518	13557.64
773	2024-11-13 18:00:00+00:00	197.523	197.69	197.453	197.68	10859.35
774	2024-11-13 19:00:00+00:00	197.682	197.803	197.552	197.609	9045.51
775	2024-11-13 20:00:00+00:00	197.608	197.705	197.573	197.656	7028.4
776	2024-11-13 21:00:00+00:00	197.656	197.726	197.512	197.525	5407.92
777	2024-11-13 22:00:00+00:00	197.356	197.53	197.212	197.452	4593.51
778	2024-11-13 23:00:00+00:00	197.452	197.601	197.359	197.482	6804.13
779	2024-11-14 00:00:00+00:00	197.482	197.936	197.476	197.839	11707.74
780	2024-11-14 01:00:00+00:00	197.837	197.983	197.744	197.852	14527.44
781	2024-11-14 02:00:00+00:00	197.856	197.967	197.768	197.879	11432.39
782	2024-11-14 03:00:00+00:00	197.876	197.877	197.676	197.788	9500.59
783	2024-11-14 04:00:00+00:00	197.788	197.98	197.751	197.92	8565.6
784	2024-11-14 05:00:00+00:00	197.919	197.981	197.775	197.943	7512.45
785	2024-11-14 06:00:00+00:00	197.945	197.973	197.734	197.781	11874.96
786	2024-11-14 07:00:00+00:00	197.774	197.832	197.619	197.704	12070.36
787	2024-11-14 08:00:00+00:00	197.705	197.789	197.432	197.571	13627.04
788	2024-11-14 09:00:00+00:00	197.568	197.695	197.478	197.578	14985.52
789	2024-11-14 10:00:00+00:00	197.58	197.617	197.282	197.284	16143.14
790	2024-11-14 11:00:00+00:00	197.281	197.388	197.069	197.369	17111.25
791	2024-11-14 12:00:00+00:00	197.37	197.587	197.219	197.56	16583.76
792	2024-11-14 13:00:00+00:00	197.563	197.628	197.392	197.468	26946.6
793	2024-11-14 14:00:00+00:00	197.469	197.817	197.434	197.708	24730.66
794	2024-11-14 15:00:00+00:00	197.708	198.241	197.649	198.177	25682.49
795	2024-11-14 16:00:00+00:00	198.176	198.215	197.977	198.155	18325.23
796	2024-11-14 17:00:00+00:00	198.158	198.214	197.753	197.839	13371.35
797	2024-11-14 18:00:00+00:00	197.839	197.901	197.728	197.762	9854.04
798	2024-11-14 19:00:00+00:00	197.762	197.885	197.729	197.81	8456.47
799	2024-11-14 20:00:00+00:00	197.81	197.973	197.691	197.817	27342.74
800	2024-11-14 21:00:00+00:00	197.812	198.003	197.768	197.856	13619.13
801	2024-11-14 22:00:00+00:00	197.868	197.909	197.758	197.876	2225.04
802	2024-11-14 23:00:00+00:00	197.876	198.23	197.851	198.201	9564.53
803	2024-11-15 00:00:00+00:00	198.201	198.442	198.138	198.317	14295.66
804	2024-11-15 01:00:00+00:00	198.317	198.328	198.008	198.264	19316.43
805	2024-11-15 02:00:00+00:00	198.266	198.331	198.093	198.23	14169.48
806	2024-11-15 03:00:00+00:00	198.229	198.379	198.141	198.369	11691.34
807	2024-11-15 04:00:00+00:00	198.369	198.414	198.109	198.208	9270.39
808	2024-11-15 05:00:00+00:00	198.207	198.305	198.14	198.299	9950.79
809	2024-11-15 06:00:00+00:00	198.301	198.357	197.908	197.971	15979.53
810	2024-11-15 07:00:00+00:00	197.97	198.05	197.31	197.311	22311.01
811	2024-11-15 08:00:00+00:00	197.311	197.332	196.733	196.924	19119.25
812	2024-11-15 09:00:00+00:00	196.924	197.231	196.455	196.568	20583.1
813	2024-11-15 10:00:00+00:00	196.568	196.918	196.478	196.846	19009.51
814	2024-11-15 11:00:00+00:00	196.847	197.369	196.708	197.314	13138.7
815	2024-11-15 12:00:00+00:00	197.315	197.341	196.959	196.989	12068.13
816	2024-11-15 13:00:00+00:00	196.988	197.008	196.472	196.485	30299.88
817	2024-11-15 14:00:00+00:00	196.485	196.819	196.21	196.533	34993.98
818	2024-11-15 15:00:00+00:00	196.532	196.569	195.441	195.665	32542.08
819	2024-11-15 16:00:00+00:00	195.668	195.75	195.045	195.207	29965.22
820	2024-11-15 17:00:00+00:00	195.207	195.295	194.67	194.804	20716.21
821	2024-11-15 18:00:00+00:00	194.806	194.825	194.29	194.401	16826.85
822	2024-11-15 19:00:00+00:00	194.397	194.759	194.372	194.484	14642.48
823	2024-11-15 20:00:00+00:00	194.484	194.565	194.383	194.499	16281.05
824	2024-11-15 21:00:00+00:00	194.498	194.871	194.492	194.764	8979.9
825	2024-11-17 22:00:00+00:00	194.803	194.968	194.41	194.877	3951.39
826	2024-11-17 23:00:00+00:00	194.911	195.242	194.688	195.139	10311.55
827	2024-11-18 00:00:00+00:00	195.136	195.153	194.352	194.972	16064.9
828	2024-11-18 01:00:00+00:00	194.973	195.983	194.758	195.327	24424.94
829	2024-11-18 02:00:00+00:00	195.329	195.707	195.309	195.495	17538.01
830	2024-11-18 03:00:00+00:00	195.495	195.597	195.216	195.242	12189.3
831	2024-11-18 04:00:00+00:00	195.241	195.365	194.999	195.363	8720.96
832	2024-11-18 05:00:00+00:00	195.364	195.45	195.05	195.243	13433.89
833	2024-11-18 06:00:00+00:00	195.242	195.364	195.001	195.358	15732.32
834	2024-11-18 07:00:00+00:00	195.36	195.481	195.021	195.151	17794.87
835	2024-11-18 08:00:00+00:00	195.152	195.531	195.074	195.524	20627.87
836	2024-11-18 09:00:00+00:00	195.524	195.546	195.159	195.475	19358.2
837	2024-11-18 10:00:00+00:00	195.474	195.758	195.419	195.749	13884.11
838	2024-11-18 11:00:00+00:00	195.748	195.801	195.527	195.652	11386.14
839	2024-11-18 12:00:00+00:00	195.651	196.071	195.625	196.023	12198.62
840	2024-11-18 13:00:00+00:00	196.023	196.141	195.544	195.562	15745.63
841	2024-11-18 14:00:00+00:00	195.561	195.67	195.329	195.531	19895.76
842	2024-11-18 15:00:00+00:00	195.532	195.932	195.49	195.898	17427.23
843	2024-11-18 16:00:00+00:00	195.897	196.141	195.841	195.989	13519.65
844	2024-11-18 17:00:00+00:00	195.988	196.098	195.869	195.931	10448.04
845	2024-11-18 18:00:00+00:00	195.931	196.089	195.919	196.068	9619.02
846	2024-11-18 19:00:00+00:00	196.067	196.142	195.913	196.07	12332.28
847	2024-11-18 20:00:00+00:00	196.071	196.088	195.934	195.952	9113.33
848	2024-11-18 21:00:00+00:00	195.948	196.102	195.907	196.057	5114.93
849	2024-11-18 22:00:00+00:00	196.041	196.063	195.867	196.042	1189.92
850	2024-11-18 23:00:00+00:00	196.076	196.082	195.741	196.02	4222.33
851	2024-11-19 00:00:00+00:00	196.026	196.026	195.486	195.561	10974.34
852	2024-11-19 01:00:00+00:00	195.561	195.572	195.213	195.365	11317.68
853	2024-11-19 02:00:00+00:00	195.365	195.48	195.206	195.421	10338.99
854	2024-11-19 03:00:00+00:00	195.421	195.572	195.224	195.569	8188.89
855	2024-11-19 04:00:00+00:00	195.57	195.818	195.527	195.711	8342.0
856	2024-11-19 05:00:00+00:00	195.72	195.75	195.506	195.635	8868.18
857	2024-11-19 06:00:00+00:00	195.636	195.914	195.569	195.868	10530.03
858	2024-11-19 07:00:00+00:00	195.868	195.996	195.716	195.83	19851.58
859	2024-11-19 08:00:00+00:00	195.83	195.873	193.952	194.568	30109.34
860	2024-11-19 09:00:00+00:00	194.568	194.99	193.557	194.156	34345.89
861	2024-11-19 10:00:00+00:00	194.148	194.421	193.917	194.299	24151.59
862	2024-11-19 11:00:00+00:00	194.3	194.783	194.129	194.673	21570.12
863	2024-11-19 12:00:00+00:00	194.674	194.884	194.547	194.677	17489.18
864	2024-11-19 13:00:00+00:00	194.678	194.795	193.828	193.916	20709.67
865	2024-11-19 14:00:00+00:00	193.917	194.994	193.859	194.703	24830.79
866	2024-11-19 15:00:00+00:00	194.699	195.17	194.554	194.973	20009.61
867	2024-11-19 16:00:00+00:00	194.973	195.665	194.919	195.491	14627.48
868	2024-11-19 17:00:00+00:00	195.496	196.11	195.44	196.046	10352.72
869	2024-11-19 18:00:00+00:00	196.046	196.082	195.885	195.975	7833.72
870	2024-11-19 19:00:00+00:00	195.978	196.099	195.96	196.085	6836.82
871	2024-11-19 20:00:00+00:00	196.087	196.195	196.045	196.099	9365.56
872	2024-11-19 21:00:00+00:00	196.098	196.207	196.08	196.108	2821.16
873	2024-11-19 22:00:00+00:00	195.909	196.079	195.907	195.962	2672.07
874	2024-11-19 23:00:00+00:00	195.976	196.407	195.908	196.395	10721.64
875	2024-11-20 00:00:00+00:00	196.397	196.614	196.224	196.543	11398.61
876	2024-11-20 01:00:00+00:00	196.545	196.619	196.284	196.39	10827.2
877	2024-11-20 02:00:00+00:00	196.391	196.605	196.339	196.507	8172.0
878	2024-11-20 03:00:00+00:00	196.503	196.562	196.441	196.506	5160.03
879	2024-11-20 04:00:00+00:00	196.505	196.755	196.486	196.712	6715.53
880	2024-11-20 05:00:00+00:00	196.712	196.835	196.648	196.834	8031.93
881	2024-11-20 06:00:00+00:00	196.834	197.245	196.781	197.073	13011.25
882	2024-11-20 07:00:00+00:00	197.051	197.78	196.857	197.606	18313.54
883	2024-11-20 08:00:00+00:00	197.606	197.692	197.253	197.281	14368.23
884	2024-11-20 09:00:00+00:00	197.279	197.593	197.19	197.324	15052.93
885	2024-11-20 10:00:00+00:00	197.327	197.37	197.159	197.171	12535.83
886	2024-11-20 11:00:00+00:00	197.171	197.325	197.067	197.324	11742.87
887	2024-11-20 12:00:00+00:00	197.324	197.483	197.207	197.21	13325.25
888	2024-11-20 13:00:00+00:00	197.209	197.398	197.136	197.37	15425.35
889	2024-11-20 14:00:00+00:00	197.366	197.379	196.444	196.708	18209.02
890	2024-11-20 15:00:00+00:00	196.706	196.879	196.197	196.788	23686.62
891	2024-11-20 16:00:00+00:00	196.787	196.933	196.114	196.353	15243.31
892	2024-11-20 17:00:00+00:00	196.353	196.588	196.193	196.41	9846.36
893	2024-11-20 18:00:00+00:00	196.408	196.557	196.346	196.486	11040.99
894	2024-11-20 19:00:00+00:00	196.49	196.523	196.342	196.493	11194.41
895	2024-11-20 20:00:00+00:00	196.492	196.656	196.476	196.614	7505.46
896	2024-11-20 21:00:00+00:00	196.615	196.712	196.516	196.652	6352.32
897	2024-11-20 22:00:00+00:00	196.434	196.583	196.388	196.493	3097.29
898	2024-11-20 23:00:00+00:00	196.484	196.548	196.391	196.499	2243.56
899	2024-11-21 00:00:00+00:00	196.499	196.542	196.044	196.235	11424.84
900	2024-11-21 01:00:00+00:00	196.232	196.276	196.014	196.193	12366.24
901	2024-11-21 02:00:00+00:00	196.192	196.285	195.958	196.093	9463.83
902	2024-11-21 03:00:00+00:00	196.094	196.189	196.012	196.111	8510.13
903	2024-11-21 04:00:00+00:00	196.11	196.258	196.046	196.213	5207.22
904	2024-11-21 05:00:00+00:00	196.214	196.415	196.169	196.31	11153.85
905	2024-11-21 06:00:00+00:00	196.306	196.306	195.574	195.811	18282.17
906	2024-11-21 07:00:00+00:00	195.808	196.034	195.418	195.928	19746.07
907	2024-11-21 08:00:00+00:00	195.93	196.109	195.116	195.215	24607.18
908	2024-11-21 09:00:00+00:00	195.213	195.215	194.524	195.034	29462.75
909	2024-11-21 10:00:00+00:00	195.034	195.103	194.717	195.03	18131.82
910	2024-11-21 11:00:00+00:00	195.029	195.418	194.989	195.295	15890.51
911	2024-11-21 12:00:00+00:00	195.295	195.532	195.051	195.199	16108.95
912	2024-11-21 13:00:00+00:00	195.201	195.429	194.901	195.081	23700.15
913	2024-11-21 14:00:00+00:00	195.083	195.292	194.364	194.727	22622.59
914	2024-11-21 15:00:00+00:00	194.729	194.992	194.529	194.711	20619.34
915	2024-11-21 16:00:00+00:00	194.711	194.87	194.553	194.637	21670.01
916	2024-11-21 17:00:00+00:00	194.644	194.694	194.439	194.588	12160.26
917	2024-11-21 18:00:00+00:00	194.588	194.942	194.588	194.749	12299.04
918	2024-11-21 19:00:00+00:00	194.746	194.787	194.613	194.698	9324.67
919	2024-11-21 20:00:00+00:00	194.695	194.741	194.594	194.605	9816.39
920	2024-11-21 21:00:00+00:00	194.606	194.63	194.472	194.516	4421.9
921	2024-11-21 22:00:00+00:00	194.516	194.516	194.378	194.47	2278.8
922	2024-11-21 23:00:00+00:00	194.47	194.524	193.968	193.994	7107.58
923	2024-11-22 00:00:00+00:00	193.994	194.408	193.779	194.301	16938.77
924	2024-11-22 01:00:00+00:00	194.301	194.427	194.181	194.371	11113.56
925	2024-11-22 02:00:00+00:00	194.372	194.461	194.228	194.326	9314.76
926	2024-11-22 03:00:00+00:00	194.328	194.478	194.053	194.117	8565.6
927	2024-11-22 04:00:00+00:00	194.119	194.368	194.119	194.331	7901.37
928	2024-11-22 05:00:00+00:00	194.333	194.474	194.2	194.433	9566.43
929	2024-11-22 06:00:00+00:00	194.436	194.802	194.378	194.69	11473.89
930	2024-11-22 07:00:00+00:00	194.688	194.688	194.311	194.519	19510.75
931	2024-11-22 08:00:00+00:00	194.518	194.794	193.946	193.961	29115.93
932	2024-11-22 09:00:00+00:00	193.963	193.969	192.933	193.307	34247.64
933	2024-11-22 10:00:00+00:00	193.308	193.488	192.844	193.426	25420.58
934	2024-11-22 11:00:00+00:00	193.426	193.508	193.004	193.08	16363.2
935	2024-11-22 12:00:00+00:00	193.079	193.332	193.067	193.304	16069.62
936	2024-11-22 13:00:00+00:00	193.304	193.385	193.014	193.146	25171.57
937	2024-11-22 14:00:00+00:00	193.147	194.037	193.147	193.863	25342.51
938	2024-11-22 15:00:00+00:00	193.863	194.1	193.601	194.027	30944.19
939	2024-11-22 16:00:00+00:00	194.031	194.075	193.62	193.645	21010.65
940	2024-11-22 17:00:00+00:00	193.643	193.973	193.61	193.904	12556.23
941	2024-11-22 18:00:00+00:00	193.904	193.977	193.804	193.821	8784.24
942	2024-11-22 19:00:00+00:00	193.823	193.944	193.712	193.894	7450.11
943	2024-11-22 20:00:00+00:00	193.89	194.038	193.814	194.008	8323.16
944	2024-11-22 21:00:00+00:00	194.014	194.044	193.908	193.948	6345.03
945	2024-11-24 22:00:00+00:00	194.091	194.297	193.784	194.118	3518.66
946	2024-11-24 23:00:00+00:00	194.13	194.308	193.786	194.116	16395.15
947	2024-11-25 00:00:00+00:00	194.116	194.243	193.766	194.208	16963.87
948	2024-11-25 01:00:00+00:00	194.214	194.294	193.548	193.646	16106.22
949	2024-11-25 02:00:00+00:00	193.646	193.797	193.488	193.75	13089.34
950	2024-11-25 03:00:00+00:00	193.748	193.904	193.593	193.859	12266.76
951	2024-11-25 04:00:00+00:00	193.858	194.14	193.854	194.08	9183.82
952	2024-11-25 05:00:00+00:00	194.078	194.379	194.076	194.28	10817.64
953	2024-11-25 06:00:00+00:00	194.279	194.619	194.177	194.416	12738.31
954	2024-11-25 07:00:00+00:00	194.415	194.415	193.973	194.274	17405.27
955	2024-11-25 08:00:00+00:00	194.275	194.409	193.961	194.304	20467.56
956	2024-11-25 09:00:00+00:00	194.3	194.444	194.126	194.161	17074.72
957	2024-11-25 10:00:00+00:00	194.164	194.263	194.102	194.23	14315.65
958	2024-11-25 11:00:00+00:00	194.23	194.272	194.049	194.122	12265.26
959	2024-11-25 12:00:00+00:00	194.123	194.176	193.763	193.841	16366.33
960	2024-11-25 13:00:00+00:00	193.842	194.197	193.568	194.117	24063.52
961	2024-11-25 14:00:00+00:00	194.119	194.155	193.444	193.497	25278.63
962	2024-11-25 15:00:00+00:00	193.496	193.783	193.263	193.737	22020.34
963	2024-11-25 16:00:00+00:00	193.744	194.005	193.586	193.642	17657.58
964	2024-11-25 17:00:00+00:00	193.639	193.763	193.57	193.731	13004.76
965	2024-11-25 18:00:00+00:00	193.728	193.802	193.64	193.785	12547.47
966	2024-11-25 19:00:00+00:00	193.788	193.841	193.638	193.806	10760.62
967	2024-11-25 20:00:00+00:00	193.806	193.872	193.658	193.703	10358.97
968	2024-11-25 21:00:00+00:00	193.706	193.828	193.701	193.762	4647.66
969	2024-11-25 22:00:00+00:00	193.704	193.808	193.557	193.671	1972.89
970	2024-11-25 23:00:00+00:00	193.693	193.706	193.252	193.464	19656.74
971	2024-11-26 00:00:00+00:00	193.465	193.496	192.668	192.713	26038.38
972	2024-11-26 01:00:00+00:00	192.712	193.092	192.518	192.972	22755.67
973	2024-11-26 02:00:00+00:00	192.971	193.181	192.775	192.967	12970.59
974	2024-11-26 03:00:00+00:00	192.967	193.065	192.803	192.924	11771.43
975	2024-11-26 04:00:00+00:00	192.921	193.257	192.874	193.094	10413.53
976	2024-11-26 05:00:00+00:00	193.096	193.126	192.679	192.879	12707.88
977	2024-11-26 06:00:00+00:00	192.877	193.274	192.772	193.27	15625.08
978	2024-11-26 07:00:00+00:00	193.27	193.548	193.209	193.211	19985.1
979	2024-11-26 08:00:00+00:00	193.209	193.271	192.899	193.267	18029.77
980	2024-11-26 09:00:00+00:00	193.268	193.721	193.264	193.506	15919.17
981	2024-11-26 10:00:00+00:00	193.502	193.651	193.476	193.57	13028.1
982	2024-11-26 11:00:00+00:00	193.572	193.604	193.409	193.507	10601.76
983	2024-11-26 12:00:00+00:00	193.506	193.506	192.851	193.194	26480.26
984	2024-11-26 13:00:00+00:00	193.192	193.241	192.82	193.045	25157.65
985	2024-11-26 14:00:00+00:00	193.045	193.283	192.988	193.014	19735.98
986	2024-11-26 15:00:00+00:00	193.022	193.124	192.778	192.792	27065.91
987	2024-11-26 16:00:00+00:00	192.785	192.954	192.391	192.527	22027.59
988	2024-11-26 17:00:00+00:00	192.529	192.547	192.11	192.22	17399.29
989	2024-11-26 18:00:00+00:00	192.218	192.384	192.102	192.23	12480.27
990	2024-11-26 19:00:00+00:00	192.245	192.3	192.069	192.083	15871.17
991	2024-11-26 20:00:00+00:00	192.083	192.26	192.03	192.206	12955.18
992	2024-11-26 21:00:00+00:00	192.208	192.476	192.208	192.368	6242.69
993	2024-11-26 22:00:00+00:00	192.368	192.423	192.254	192.343	8148.11
994	2024-11-26 23:00:00+00:00	192.324	192.616	192.283	192.283	5593.02
995	2024-11-27 00:00:00+00:00	192.282	192.4	192.077	192.244	13440.78
996	2024-11-27 01:00:00+00:00	192.242	192.386	191.776	191.82	17519.43
997	2024-11-27 02:00:00+00:00	191.818	192.039	191.793	191.932	12753.87
998	2024-11-27 03:00:00+00:00	191.925	191.93	191.574	191.653	9887.28
999	2024-11-27 04:00:00+00:00	191.651	191.673	191.382	191.487	9769.83
1000	2024-11-27 05:00:00+00:00	191.485	191.647	191.364	191.577	9531.93
1001	2024-11-27 06:00:00+00:00	191.576	191.611	191.203	191.216	11988.96
1002	2024-11-27 07:00:00+00:00	191.215	191.47	191.177	191.334	18162.75
1003	2024-11-27 08:00:00+00:00	191.336	191.337	190.922	191.279	27054.42
1004	2024-11-27 09:00:00+00:00	191.278	191.335	190.733	190.91	18831.66
1005	2024-11-27 10:00:00+00:00	190.909	191.048	190.684	190.967	15975.75
1006	2024-11-27 11:00:00+00:00	190.964	191.111	190.914	191.016	13077.12
1007	2024-11-27 12:00:00+00:00	191.017	191.451	190.834	191.28	17456.25
1008	2024-11-27 13:00:00+00:00	191.279	191.637	191.25	191.614	24452.34
1009	2024-11-27 14:00:00+00:00	191.614	191.679	191.138	191.486	24131.62
1010	2024-11-27 15:00:00+00:00	191.486	191.85	191.444	191.547	30376.0
1011	2024-11-27 16:00:00+00:00	191.546	191.88	190.934	191.026	23704.37
1012	2024-11-27 17:00:00+00:00	191.026	191.234	190.882	191.076	16235.88
1013	2024-11-27 18:00:00+00:00	191.073	191.258	190.984	191.223	10847.77
1014	2024-11-27 19:00:00+00:00	191.221	191.411	191.207	191.384	9516.23
1015	2024-11-27 20:00:00+00:00	191.382	191.61	191.38	191.56	9777.27
1016	2024-11-27 21:00:00+00:00	191.558	191.679	191.556	191.6	4372.04
1017	2024-11-27 22:00:00+00:00	191.325	191.536	191.261	191.348	3312.33
1018	2024-11-27 23:00:00+00:00	191.348	191.893	191.29	191.847	4606.79
1019	2024-11-28 00:00:00+00:00	191.847	192.241	191.726	192.183	10012.2
1020	2024-11-28 01:00:00+00:00	192.177	192.244	191.884	191.894	14747.1
1021	2024-11-28 02:00:00+00:00	191.897	192.035	191.788	191.869	12021.69
1022	2024-11-28 03:00:00+00:00	191.867	192.119	191.838	191.995	8180.51
1023	2024-11-28 04:00:00+00:00	191.995	192.06	191.871	192.052	7688.24
1024	2024-11-28 05:00:00+00:00	192.052	192.132	191.844	191.912	8962.08
1025	2024-11-28 06:00:00+00:00	191.91	192.013	191.593	191.862	10743.7
1026	2024-11-28 07:00:00+00:00	191.863	192.037	191.808	191.99	15738.72
1027	2024-11-28 08:00:00+00:00	191.987	192.19	191.892	192.06	18173.37
1028	2024-11-28 09:00:00+00:00	192.059	192.265	191.992	192.149	16248.66
1029	2024-11-28 10:00:00+00:00	192.15	192.427	192.105	192.325	11537.06
1030	2024-11-28 11:00:00+00:00	192.324	192.468	192.235	192.315	10771.32
1031	2024-11-28 12:00:00+00:00	192.315	192.318	192.072	192.219	9492.46
1032	2024-11-28 13:00:00+00:00	192.22	192.232	191.905	191.936	9163.53
1033	2024-11-28 14:00:00+00:00	191.936	192.113	191.817	192.063	9094.65
1034	2024-11-28 15:00:00+00:00	192.065	192.181	191.977	192.148	10580.7
1035	2024-11-28 16:00:00+00:00	192.15	192.242	192.057	192.183	5796.09
1036	2024-11-28 17:00:00+00:00	192.183	192.245	192.155	192.196	5236.8
1037	2024-11-28 18:00:00+00:00	192.196	192.258	192.148	192.248	2312.58
1038	2024-11-28 19:00:00+00:00	192.25	192.277	192.205	192.228	758.45
1039	2024-11-28 20:00:00+00:00	192.228	192.262	192.179	192.179	722.52
1040	2024-11-28 21:00:00+00:00	192.18	192.286	192.124	192.194	1232.13
1041	2024-11-28 22:00:00+00:00	192.005	192.275	192.005	192.233	1327.74
1042	2024-11-28 23:00:00+00:00	192.257	192.257	191.632	191.928	8913.71
1043	2024-11-29 00:00:00+00:00	191.927	191.953	191.191	191.257	15167.56
1044	2024-11-29 01:00:00+00:00	191.258	191.259	190.324	190.441	25637.08
1045	2024-11-29 02:00:00+00:00	190.442	191.094	190.44	190.823	16889.44
1046	2024-11-29 03:00:00+00:00	190.823	191.079	190.755	190.813	10113.57
1047	2024-11-29 04:00:00+00:00	190.814	190.827	190.436	190.646	13907.26
1048	2024-11-29 05:00:00+00:00	190.648	190.956	190.568	190.724	13132.77
1049	2024-11-29 06:00:00+00:00	190.723	190.949	190.675	190.856	11581.93
1050	2024-11-29 07:00:00+00:00	190.85	190.945	190.542	190.823	20130.12
1051	2024-11-29 08:00:00+00:00	190.823	190.978	190.668	190.794	15663.05
1052	2024-11-29 09:00:00+00:00	190.795	190.819	190.531	190.583	15398.39
1053	2024-11-29 10:00:00+00:00	190.583	190.796	190.255	190.372	13674.09
1054	2024-11-29 11:00:00+00:00	190.372	190.521	190.151	190.507	9466.92
1055	2024-11-29 12:00:00+00:00	190.509	190.678	190.396	190.663	10258.98
1056	2024-11-29 13:00:00+00:00	190.66	190.718	190.145	190.23	14223.99
1057	2024-11-29 14:00:00+00:00	190.231	190.37	190.173	190.245	17626.86
1058	2024-11-29 15:00:00+00:00	190.248	190.965	190.204	190.853	24238.07
1059	2024-11-29 16:00:00+00:00	190.85	191.244	190.773	190.972	21169.86
1060	2024-11-29 17:00:00+00:00	190.972	191.039	190.283	190.343	17469.01
1061	2024-11-29 18:00:00+00:00	190.346	190.571	190.304	190.45	14181.66
1062	2024-11-29 19:00:00+00:00	190.45	190.594	190.287	190.582	20639.39
1063	2024-11-29 20:00:00+00:00	190.583	190.73	190.525	190.701	30933.36
1064	2024-11-29 21:00:00+00:00	190.703	190.734	190.404	190.424	12328.09
1065	2024-12-01 22:00:00+00:00	190.315	190.61	190.272	190.359	4313.09
1066	2024-12-01 23:00:00+00:00	190.358	190.579	190.211	190.337	17208.76
1067	2024-12-02 00:00:00+00:00	190.346	190.767	190.298	190.657	14669.24
1068	2024-12-02 01:00:00+00:00	190.66	191.053	190.609	191.025	14161.26
1069	2024-12-02 02:00:00+00:00	191.028	191.145	190.936	191.071	12039.54
1070	2024-12-02 03:00:00+00:00	191.078	191.224	190.962	190.999	10025.52
1071	2024-12-02 04:00:00+00:00	190.998	191.18	190.951	191.092	7956.22
1072	2024-12-02 05:00:00+00:00	191.095	191.285	191.028	191.204	10266.75
1073	2024-12-02 06:00:00+00:00	191.205	191.209	190.852	190.976	13295.66
1074	2024-12-02 07:00:00+00:00	190.976	191.067	190.268	190.548	18605.49
1075	2024-12-02 08:00:00+00:00	190.549	190.793	190.438	190.691	16944.69
1076	2024-12-02 09:00:00+00:00	190.695	191.08	190.534	190.981	13457.01
1077	2024-12-02 10:00:00+00:00	190.98	191.1	190.786	190.795	12264.93
1078	2024-12-02 11:00:00+00:00	190.794	191.04	190.769	190.847	11139.01
1079	2024-12-02 12:00:00+00:00	190.848	190.863	190.07	190.145	15809.04
1080	2024-12-02 13:00:00+00:00	190.141	190.554	190.141	190.367	18790.54
1081	2024-12-02 14:00:00+00:00	190.366	190.407	189.457	189.487	19411.8
1082	2024-12-02 15:00:00+00:00	189.489	189.666	189.148	189.249	26822.43
1083	2024-12-02 16:00:00+00:00	189.247	189.376	188.469	188.6	23116.58
1084	2024-12-02 17:00:00+00:00	188.6	189.169	188.582	189.142	13101.02
1085	2024-12-02 18:00:00+00:00	189.146	189.387	189.122	189.235	9607.32
1086	2024-12-02 19:00:00+00:00	189.235	189.279	189.1	189.138	8295.06
1087	2024-12-02 20:00:00+00:00	189.136	189.272	189.023	189.229	14809.14
1088	2024-12-02 21:00:00+00:00	189.226	189.295	189.201	189.274	5558.85
1089	2024-12-02 22:00:00+00:00	189.065	189.297	189.049	189.166	1344.78
1090	2024-12-02 23:00:00+00:00	189.175	189.585	189.162	189.255	5493.39
1091	2024-12-03 00:00:00+00:00	189.253	189.694	189.236	189.592	9435.63
1092	2024-12-03 01:00:00+00:00	189.595	189.621	189.32	189.528	11075.92
1093	2024-12-03 02:00:00+00:00	189.526	189.617	189.394	189.458	7233.89
1094	2024-12-03 03:00:00+00:00	189.456	189.878	189.435	189.805	7038.24
1095	2024-12-03 04:00:00+00:00	189.803	189.923	189.77	189.843	4969.11
1096	2024-12-03 05:00:00+00:00	189.844	189.903	189.689	189.736	7076.51
1097	2024-12-03 06:00:00+00:00	189.734	189.929	189.648	189.876	8067.47
1098	2024-12-03 07:00:00+00:00	189.872	190.012	189.738	189.949	11383.7
1099	2024-12-03 08:00:00+00:00	189.944	190.372	189.842	190.245	16391.99
1100	2024-12-03 09:00:00+00:00	190.246	190.261	189.889	189.92	13202.49
1101	2024-12-03 10:00:00+00:00	189.92	190.24	189.866	190.04	10041.16
1102	2024-12-03 11:00:00+00:00	190.042	190.114	189.549	189.591	9714.69
1103	2024-12-03 12:00:00+00:00	189.593	189.612	189.243	189.272	11424.93
1104	2024-12-03 13:00:00+00:00	189.269	189.294	188.552	188.591	16153.25
1105	2024-12-03 14:00:00+00:00	188.591	188.845	188.196	188.427	22219.42
1106	2024-12-03 15:00:00+00:00	188.458	188.988	188.077	188.848	25115.15
1107	2024-12-03 16:00:00+00:00	188.847	189.303	188.804	189.005	15840.47
1108	2024-12-03 17:00:00+00:00	189.005	189.413	188.971	189.361	11598.9
1109	2024-12-03 18:00:00+00:00	189.359	189.4	189.065	189.235	10493.38
1110	2024-12-03 19:00:00+00:00	189.237	189.424	189.055	189.383	9971.28
1111	2024-12-03 20:00:00+00:00	189.383	189.456	189.312	189.381	9018.24
1112	2024-12-03 21:00:00+00:00	189.383	189.593	189.372	189.542	2957.19
1113	2024-12-03 22:00:00+00:00	189.508	189.567	189.462	189.542	986.37
1114	2024-12-03 23:00:00+00:00	189.542	189.664	189.51	189.612	3029.04
1115	2024-12-04 00:00:00+00:00	189.614	189.843	189.55	189.783	10642.59
1116	2024-12-04 01:00:00+00:00	189.785	190.006	189.664	189.907	13370.14
1117	2024-12-04 02:00:00+00:00	189.91	189.955	189.559	189.665	8671.11
1118	2024-12-04 03:00:00+00:00	189.664	189.768	189.349	189.742	10646.35
1119	2024-12-04 04:00:00+00:00	189.744	190.174	189.744	190.146	9802.38
1120	2024-12-04 05:00:00+00:00	190.148	190.489	190.064	190.48	8994.78
1121	2024-12-04 06:00:00+00:00	190.48	190.544	190.19	190.461	11082.36
1122	2024-12-04 07:00:00+00:00	190.46	190.778	190.421	190.697	15405.93
1123	2024-12-04 08:00:00+00:00	190.694	191.082	190.413	190.624	17645.82
1124	2024-12-04 09:00:00+00:00	190.624	190.988	190.059	190.936	18446.85
1125	2024-12-04 10:00:00+00:00	190.934	191.2	190.914	191.081	12200.19
1126	2024-12-04 11:00:00+00:00	191.083	191.421	191.037	191.315	11303.55
1127	2024-12-04 12:00:00+00:00	191.315	191.524	191.278	191.461	10586.64
1128	2024-12-04 13:00:00+00:00	191.461	191.512	191.181	191.408	18622.14
1129	2024-12-04 14:00:00+00:00	191.408	191.471	191.071	191.087	15682.45
1130	2024-12-04 15:00:00+00:00	191.111	191.228	190.901	191.119	27714.55
1131	2024-12-04 16:00:00+00:00	191.119	191.17	190.737	190.877	15406.96
1132	2024-12-04 17:00:00+00:00	190.874	191.009	190.734	190.955	10362.38
1133	2024-12-04 18:00:00+00:00	190.955	191.02	190.681	190.911	7704.46
1134	2024-12-04 19:00:00+00:00	190.911	191.087	190.804	191.054	14886.85
1135	2024-12-04 20:00:00+00:00	191.056	191.358	191.051	191.203	8231.52
1136	2024-12-04 21:00:00+00:00	191.195	191.305	191.135	191.277	3578.94
1137	2024-12-04 22:00:00+00:00	191.067	191.249	191.067	191.189	1367.92
1138	2024-12-04 23:00:00+00:00	191.229	191.496	191.161	191.201	6951.86
1139	2024-12-05 00:00:00+00:00	191.198	191.198	190.701	190.739	10717.71
1140	2024-12-05 01:00:00+00:00	190.739	191.317	190.692	191.126	13205.4
1141	2024-12-05 02:00:00+00:00	191.124	191.132	190.87	191.0	8045.2
1142	2024-12-05 03:00:00+00:00	191.006	191.023	190.829	190.991	5538.45
1143	2024-12-05 04:00:00+00:00	190.991	191.125	190.963	191.028	6236.04
1144	2024-12-05 05:00:00+00:00	191.028	191.038	190.414	190.622	9917.91
1145	2024-12-05 06:00:00+00:00	190.62	190.633	190.335	190.445	14042.71
1146	2024-12-05 07:00:00+00:00	190.444	190.812	190.444	190.664	12616.89
1147	2024-12-05 08:00:00+00:00	190.663	191.195	190.624	191.161	15524.18
1148	2024-12-05 09:00:00+00:00	191.161	191.216	190.99	191.211	11645.04
1149	2024-12-05 10:00:00+00:00	191.208	191.287	190.919	190.938	8887.8
1150	2024-12-05 11:00:00+00:00	190.934	191.203	190.912	191.169	8468.88
1151	2024-12-05 12:00:00+00:00	191.17	191.486	191.126	191.405	11328.7
1152	2024-12-05 13:00:00+00:00	191.405	192.065	191.324	192.038	18717.07
1153	2024-12-05 14:00:00+00:00	192.037	192.21	191.819	192.0	17183.77
1154	2024-12-05 15:00:00+00:00	192.0	192.0	191.518	191.662	18998.46
1155	2024-12-05 16:00:00+00:00	191.664	191.684	191.37	191.555	15007.2
1156	2024-12-05 17:00:00+00:00	191.552	191.584	191.193	191.355	8813.32
1157	2024-12-05 18:00:00+00:00	191.357	191.486	191.298	191.306	6754.47
1158	2024-12-05 19:00:00+00:00	191.301	191.394	191.154	191.369	8339.66
1159	2024-12-05 20:00:00+00:00	191.372	191.455	191.273	191.363	6210.51
1160	2024-12-05 21:00:00+00:00	191.358	191.528	191.316	191.5	4601.99
1161	2024-12-05 22:00:00+00:00	191.275	191.496	191.251	191.444	3767.62
1162	2024-12-05 23:00:00+00:00	191.455	191.688	191.396	191.549	3992.8
1163	2024-12-06 00:00:00+00:00	191.549	191.676	191.156	191.397	8777.94
1164	2024-12-06 01:00:00+00:00	191.395	191.449	191.195	191.212	9076.35
1165	2024-12-06 02:00:00+00:00	191.211	191.294	191.001	191.019	7548.62
1166	2024-12-06 03:00:00+00:00	191.018	191.118	190.915	191.098	5349.04
1167	2024-12-06 04:00:00+00:00	191.101	191.235	191.035	191.188	3932.97
1168	2024-12-06 05:00:00+00:00	191.188	191.233	191.016	191.087	5452.11
1169	2024-12-06 06:00:00+00:00	191.084	191.163	190.916	191.002	6089.34
1170	2024-12-06 07:00:00+00:00	191.003	191.595	190.933	191.567	10448.86
1171	2024-12-06 08:00:00+00:00	191.568	191.98	191.563	191.88	12740.55
1172	2024-12-06 09:00:00+00:00	191.88	192.188	191.859	192.119	8713.35
1173	2024-12-06 10:00:00+00:00	192.121	192.281	191.999	192.151	8378.83
1174	2024-12-06 11:00:00+00:00	192.15	192.231	192.043	192.198	7219.11
1175	2024-12-06 12:00:00+00:00	192.199	192.366	192.032	192.046	9879.5
1176	2024-12-06 13:00:00+00:00	192.049	192.291	191.478	191.483	27616.11
1177	2024-12-06 14:00:00+00:00	191.483	191.566	190.76	190.957	31434.49
1178	2024-12-06 15:00:00+00:00	190.957	191.116	190.714	190.981	21414.3
1179	2024-12-06 16:00:00+00:00	190.984	191.157	190.822	190.845	15371.07
1180	2024-12-06 17:00:00+00:00	190.847	190.955	190.761	190.857	9469.27
1181	2024-12-06 18:00:00+00:00	190.855	191.124	190.855	190.926	6309.16
1182	2024-12-06 19:00:00+00:00	190.928	191.073	190.894	190.988	5590.11
1183	2024-12-06 20:00:00+00:00	190.988	191.13	190.975	191.033	5466.96
1184	2024-12-06 21:00:00+00:00	191.031	191.202	191.007	191.164	2699.82
1185	2024-12-08 22:00:00+00:00	190.848	191.28	190.848	191.087	2677.38
1186	2024-12-08 23:00:00+00:00	191.094	191.277	190.995	191.081	5123.96
1187	2024-12-09 00:00:00+00:00	191.082	191.123	190.708	190.914	8692.58
1188	2024-12-09 01:00:00+00:00	190.913	191.149	190.801	190.958	8220.6
1189	2024-12-09 02:00:00+00:00	190.957	191.109	190.904	190.972	7762.71
1190	2024-12-09 03:00:00+00:00	190.972	191.025	190.8	190.813	6335.89
1191	2024-12-09 04:00:00+00:00	190.813	190.831	190.591	190.638	6603.84
1192	2024-12-09 05:00:00+00:00	190.64	190.79	190.624	190.746	5213.04
1193	2024-12-09 06:00:00+00:00	190.746	191.148	190.746	191.137	7576.38
1194	2024-12-09 07:00:00+00:00	191.141	191.878	191.122	191.87	11697.78
1195	2024-12-09 08:00:00+00:00	191.875	192.106	191.745	192.067	12106.53
1196	2024-12-09 09:00:00+00:00	192.059	192.215	191.993	192.057	10821.69
1197	2024-12-09 10:00:00+00:00	192.056	192.335	192.038	192.181	8650.06
1198	2024-12-09 11:00:00+00:00	192.18	192.314	192.064	192.094	6938.04
1199	2024-12-09 12:00:00+00:00	192.099	192.388	192.043	192.348	10238.95
1200	2024-12-09 13:00:00+00:00	192.347	192.905	192.332	192.793	12980.95
1201	2024-12-09 14:00:00+00:00	192.794	192.898	192.434	192.85	11738.15
1202	2024-12-09 15:00:00+00:00	192.851	193.405	192.816	193.231	14357.33
1203	2024-12-09 16:00:00+00:00	193.232	193.327	193.079	193.279	10673.51
1204	2024-12-09 17:00:00+00:00	193.28	193.371	193.211	193.249	6864.39
1205	2024-12-09 18:00:00+00:00	193.251	193.253	193.066	193.116	6585.03
1206	2024-12-09 19:00:00+00:00	193.116	193.122	192.828	192.878	6829.53
1207	2024-12-09 20:00:00+00:00	192.88	192.907	192.641	192.776	6572.07
1208	2024-12-09 21:00:00+00:00	192.779	192.806	192.668	192.778	3900.54
1209	2024-12-09 22:00:00+00:00	192.541	192.887	192.541	192.779	3553.56
1210	2024-12-09 23:00:00+00:00	192.775	193.046	192.715	192.99	3937.5
1211	2024-12-10 00:00:00+00:00	192.99	193.102	192.78	193.064	8497.6
1212	2024-12-10 01:00:00+00:00	193.066	193.148	192.815	192.874	7747.4
1213	2024-12-10 02:00:00+00:00	192.876	192.877	192.539	192.678	9854.1
1214	2024-12-10 03:00:00+00:00	192.676	192.746	192.501	192.568	7523.94
1215	2024-12-10 04:00:00+00:00	192.568	192.695	192.469	192.65	6563.04
1216	2024-12-10 05:00:00+00:00	192.652	192.833	192.446	192.494	8337.34
1217	2024-12-10 06:00:00+00:00	192.496	193.009	192.457	192.941	9010.48
1218	2024-12-10 07:00:00+00:00	192.944	193.147	192.828	193.085	9577.68
1219	2024-12-10 08:00:00+00:00	193.089	193.402	193.078	193.191	12367.9
1220	2024-12-10 09:00:00+00:00	193.189	193.356	192.946	193.346	12040.77
1221	2024-12-10 10:00:00+00:00	193.346	193.485	193.231	193.397	9634.59
1222	2024-12-10 11:00:00+00:00	193.397	193.601	193.348	193.558	8201.28
1223	2024-12-10 12:00:00+00:00	193.558	193.632	193.181	193.598	9856.52
1224	2024-12-10 13:00:00+00:00	193.601	193.665	193.267	193.398	13000.83
1225	2024-12-10 14:00:00+00:00	193.399	193.668	193.292	193.474	14125.14
1226	2024-12-10 15:00:00+00:00	193.471	193.809	193.292	193.774	17784.94
1227	2024-12-10 16:00:00+00:00	193.774	193.987	193.68	193.94	13775.91
1228	2024-12-10 17:00:00+00:00	193.939	193.998	193.838	193.869	9630.21
1229	2024-12-10 18:00:00+00:00	193.87	193.956	193.805	193.922	9258.87
1230	2024-12-10 19:00:00+00:00	193.922	194.095	193.887	194.065	8569.08
1231	2024-12-10 20:00:00+00:00	194.064	194.071	193.935	194.031	7147.06
1232	2024-12-10 21:00:00+00:00	194.034	194.105	193.983	193.999	3736.65
1233	2024-12-10 22:00:00+00:00	193.991	194.065	193.883	193.979	2002.14
1234	2024-12-10 23:00:00+00:00	194.013	194.084	193.942	194.038	2754.47
1235	2024-12-11 00:00:00+00:00	194.035	194.054	193.8	193.831	6194.2
1236	2024-12-11 01:00:00+00:00	193.831	193.937	193.818	193.845	7396.15
1237	2024-12-11 02:00:00+00:00	193.847	193.867	193.511	193.513	7115.85
1238	2024-12-11 03:00:00+00:00	193.513	193.718	193.488	193.567	6387.34
1239	2024-12-11 04:00:00+00:00	193.567	193.57	193.42	193.472	4743.6
1240	2024-12-11 05:00:00+00:00	193.473	193.755	193.442	193.715	5787.33
1241	2024-12-11 06:00:00+00:00	193.715	193.788	193.574	193.754	6112.53
1242	2024-12-11 07:00:00+00:00	193.764	193.834	192.935	193.097	17133.53
1243	2024-12-11 08:00:00+00:00	193.101	193.371	193.085	193.294	12710.98
1244	2024-12-11 09:00:00+00:00	193.293	194.494	192.514	194.348	24344.15
1245	2024-12-11 10:00:00+00:00	194.349	194.367	194.002	194.138	15848.87
1246	2024-12-11 11:00:00+00:00	194.14	194.349	194.08	194.284	9981.78
1247	2024-12-11 12:00:00+00:00	194.279	194.559	194.27	194.481	13156.06
1248	2024-12-11 13:00:00+00:00	194.481	194.786	194.138	194.477	22978.44
1249	2024-12-11 14:00:00+00:00	194.475	194.532	193.848	194.061	21795.16
1250	2024-12-11 15:00:00+00:00	194.064	194.519	193.934	194.277	21739.33
1251	2024-12-11 16:00:00+00:00	194.283	194.447	194.282	194.4	12917.07
1252	2024-12-11 17:00:00+00:00	194.402	194.521	194.324	194.324	8528.97
1253	2024-12-11 18:00:00+00:00	194.322	194.48	194.247	194.427	12802.1
1254	2024-12-11 19:00:00+00:00	194.43	194.544	194.371	194.542	7043.82
1255	2024-12-11 20:00:00+00:00	194.535	194.549	194.442	194.492	5714.85
1256	2024-12-11 21:00:00+00:00	194.49	194.52	194.321	194.321	3145.88
1257	2024-12-11 22:00:00+00:00	194.137	194.332	194.13	194.309	1365.99
1258	2024-12-11 23:00:00+00:00	194.311	194.406	194.264	194.353	3285.12
1259	2024-12-12 00:00:00+00:00	194.191	194.471	194.13	194.28	7278.54
1260	2024-12-12 01:00:00+00:00	194.282	194.314	194.018	194.04	10319.85
1261	2024-12-12 02:00:00+00:00	194.038	194.403	194.016	194.403	7247.58
1262	2024-12-12 03:00:00+00:00	194.409	194.558	194.336	194.489	5325.06
1263	2024-12-12 04:00:00+00:00	194.481	194.519	194.259	194.282	4336.05
1264	2024-12-12 05:00:00+00:00	194.279	194.76	194.271	194.642	8005.05
1265	2024-12-12 06:00:00+00:00	194.641	194.986	194.641	194.714	8169.45
1266	2024-12-12 07:00:00+00:00	194.714	194.858	194.632	194.716	13462.21
1267	2024-12-12 08:00:00+00:00	194.715	194.823	194.452	194.601	15558.72
1268	2024-12-12 09:00:00+00:00	194.721	194.728	194.508	194.583	5433.84
1269	2024-12-12 10:00:00+00:00	194.6	194.666	194.022	194.098	7474.56
1270	2024-12-12 11:00:00+00:00	194.094	194.156	193.876	193.882	9118.65
1271	2024-12-12 12:00:00+00:00	193.882	193.953	193.687	193.793	10072.72
1272	2024-12-12 13:00:00+00:00	193.791	193.819	193.355	193.516	22558.11
1273	2024-12-12 14:00:00+00:00	193.517	193.959	193.094	193.836	25153.6
1274	2024-12-12 15:00:00+00:00	193.833	193.963	192.921	193.235	24545.58
1275	2024-12-12 16:00:00+00:00	193.234	193.539	193.142	193.317	15286.39
1276	2024-12-12 17:00:00+00:00	193.32	193.506	193.294	193.414	11364.2
1277	2024-12-12 18:00:00+00:00	193.413	193.57	193.379	193.43	11919.91
1278	2024-12-12 19:00:00+00:00	193.429	193.47	193.234	193.268	10006.93
1279	2024-12-12 20:00:00+00:00	193.269	193.424	193.263	193.394	7273.08
1280	2024-12-12 21:00:00+00:00	193.391	193.477	193.365	193.387	4008.26
1281	2024-12-12 22:00:00+00:00	193.377	193.428	193.274	193.351	1771.44
1282	2024-12-12 23:00:00+00:00	193.349	193.468	193.276	193.431	4176.49
1283	2024-12-13 00:00:00+00:00	193.442	193.857	193.368	193.722	10094.49
1284	2024-12-13 01:00:00+00:00	193.722	193.766	193.428	193.495	9786.36
1285	2024-12-13 02:00:00+00:00	193.494	193.674	193.308	193.613	7899.39
1286	2024-12-13 03:00:00+00:00	193.615	193.773	193.568	193.585	8053.26
1287	2024-12-13 04:00:00+00:00	193.586	193.771	193.565	193.686	6790.59
1288	2024-12-13 05:00:00+00:00	193.687	193.767	193.562	193.617	5307.69
1289	2024-12-13 06:00:00+00:00	193.616	193.685	193.352	193.381	7613.16
1290	2024-12-13 07:00:00+00:00	193.381	193.381	192.849	192.923	14962.75
1291	2024-12-13 08:00:00+00:00	192.921	193.403	192.915	193.4	11636.16
1292	2024-12-13 09:00:00+00:00	193.401	193.984	193.354	193.903	10673.35
1293	2024-12-13 10:00:00+00:00	193.903	194.086	193.854	194.033	10323.71
1294	2024-12-13 11:00:00+00:00	194.034	194.32	194.032	194.242	7013.38
1295	2024-12-13 12:00:00+00:00	194.244	194.346	194.013	194.302	13401.1
1296	2024-12-13 13:00:00+00:00	194.304	194.455	194.065	194.148	14648.52
1297	2024-12-13 14:00:00+00:00	194.146	194.295	193.993	194.093	12938.43
1298	2024-12-13 15:00:00+00:00	194.092	194.098	193.636	193.827	19413.84
1299	2024-12-13 16:00:00+00:00	193.825	194.215	193.79	194.133	14026.77
1300	2024-12-13 17:00:00+00:00	194.133	194.135	193.962	193.964	9624.34
1301	2024-12-13 18:00:00+00:00	193.964	194.102	193.877	194.018	7105.86
1302	2024-12-13 19:00:00+00:00	194.016	194.086	193.881	193.895	6711.78
1303	2024-12-13 20:00:00+00:00	193.898	193.936	193.862	193.89	7255.41
1304	2024-12-13 21:00:00+00:00	193.893	193.972	193.842	193.931	5734.26
1305	2024-12-15 22:00:00+00:00	193.6	193.894	193.579	193.699	3767.37
1306	2024-12-15 23:00:00+00:00	193.697	193.902	193.683	193.749	5311.74
1307	2024-12-16 00:00:00+00:00	193.751	194.382	193.641	194.226	9919.62
1308	2024-12-16 01:00:00+00:00	194.226	194.475	194.169	194.456	9610.32
1309	2024-12-16 02:00:00+00:00	194.456	194.558	194.313	194.349	7688.91
1310	2024-12-16 03:00:00+00:00	194.348	194.376	194.209	194.301	6216.31
1311	2024-12-16 04:00:00+00:00	194.301	194.429	194.241	194.259	4471.74
1312	2024-12-16 05:00:00+00:00	194.259	194.328	194.115	194.162	5403.06
1313	2024-12-16 06:00:00+00:00	194.165	194.272	194.025	194.117	6133.34
1314	2024-12-16 07:00:00+00:00	194.117	194.235	193.911	193.941	8321.49
1315	2024-12-16 08:00:00+00:00	193.939	194.364	193.829	194.249	14458.4
1316	2024-12-16 09:00:00+00:00	194.252	194.743	194.231	194.611	11318.76
1317	2024-12-16 10:00:00+00:00	194.61	194.707	194.371	194.512	8735.7
1318	2024-12-16 11:00:00+00:00	194.512	194.588	194.443	194.527	5904.33
1319	2024-12-16 12:00:00+00:00	194.527	195.022	194.518	194.936	7566.72
1320	2024-12-16 13:00:00+00:00	194.932	195.133	194.89	195.048	9663.1
1321	2024-12-16 14:00:00+00:00	195.052	195.214	194.876	195.173	14319.43
1322	2024-12-16 15:00:00+00:00	195.174	195.88	195.113	195.727	17731.08
1323	2024-12-16 16:00:00+00:00	195.726	195.81	195.593	195.61	14142.24
1324	2024-12-16 17:00:00+00:00	195.607	195.659	195.491	195.494	9763.82
1325	2024-12-16 18:00:00+00:00	195.495	195.65	195.469	195.597	6794.52
1326	2024-12-16 19:00:00+00:00	195.594	195.617	195.375	195.486	6106.2
1327	2024-12-16 20:00:00+00:00	195.488	195.526	195.401	195.503	4846.35
1328	2024-12-16 21:00:00+00:00	195.514	195.589	195.481	195.505	3306.19
1329	2024-12-16 22:00:00+00:00	195.213	195.488	195.213	195.423	1472.1
1330	2024-12-16 23:00:00+00:00	195.449	195.701	195.395	195.537	2742.47
1331	2024-12-17 00:00:00+00:00	195.534	195.889	195.488	195.673	8663.62
1332	2024-12-17 01:00:00+00:00	195.671	195.738	195.384	195.535	7541.13
1333	2024-12-17 02:00:00+00:00	195.536	195.551	195.265	195.4	7476.6
1334	2024-12-17 03:00:00+00:00	195.404	195.449	195.203	195.365	5290.08
1335	2024-12-17 04:00:00+00:00	195.374	195.581	195.298	195.325	5547.88
1336	2024-12-17 05:00:00+00:00	195.328	195.525	195.269	195.347	6424.86
1337	2024-12-17 06:00:00+00:00	195.35	195.425	195.125	195.292	7632.18
1338	2024-12-17 07:00:00+00:00	195.293	195.792	195.293	195.64	11533.89
1339	2024-12-17 08:00:00+00:00	195.642	195.794	195.135	195.279	12614.67
1340	2024-12-17 09:00:00+00:00	195.278	195.312	195.005	195.107	11099.7
1341	2024-12-17 10:00:00+00:00	195.11	195.326	194.824	195.274	9870.69
1342	2024-12-17 11:00:00+00:00	195.274	195.494	195.086	195.447	8482.74
1343	2024-12-17 12:00:00+00:00	195.447	195.508	195.304	195.441	7125.27
1344	2024-12-17 13:00:00+00:00	195.443	195.569	195.244	195.319	14712.18
1345	2024-12-17 14:00:00+00:00	195.321	195.338	194.843	194.893	17468.02
1346	2024-12-17 16:00:00+00:00	195.147	195.169	195.056	195.086	1041.54
1347	2024-12-17 17:00:00+00:00	195.081	195.104	194.888	194.948	10444.02
1348	2024-12-17 18:00:00+00:00	194.948	195.081	194.843	194.899	8784.1
1349	2024-12-17 19:00:00+00:00	194.9	194.988	194.827	194.899	6537.9
1350	2024-12-17 20:00:00+00:00	194.898	195.126	194.87	195.087	7538.4
1351	2024-12-17 21:00:00+00:00	195.087	195.186	195.08	195.088	2929.68
1352	2024-12-17 22:00:00+00:00	194.808	195.142	194.808	194.989	1925.61
1353	2024-12-17 23:00:00+00:00	195.019	195.267	194.961	195.183	3455.4
1354	2024-12-18 00:00:00+00:00	195.185	195.469	195.13	195.351	7369.95
1355	2024-12-18 01:00:00+00:00	195.349	195.421	195.157	195.218	6412.86
1356	2024-12-18 02:00:00+00:00	195.217	195.312	195.1	195.231	4784.04
1357	2024-12-18 03:00:00+00:00	195.23	195.256	195.027	195.042	4239.57
1358	2024-12-18 04:00:00+00:00	195.042	195.084	194.802	194.897	5404.83
1359	2024-12-18 05:00:00+00:00	194.898	194.925	194.755	194.788	4428.36
1360	2024-12-18 06:00:00+00:00	194.786	195.119	194.781	195.094	5364.08
1361	2024-12-18 07:00:00+00:00	195.094	195.304	194.699	194.908	10636.1
1362	2024-12-18 08:00:00+00:00	194.907	194.935	194.709	194.829	9175.42
1363	2024-12-18 09:00:00+00:00	194.827	195.103	194.795	194.92	7529.28
1364	2024-12-18 10:00:00+00:00	194.917	195.347	194.909	195.303	8554.47
1365	2024-12-18 11:00:00+00:00	195.302	195.437	195.243	195.254	7217.94
1366	2024-12-18 12:00:00+00:00	195.255	195.48	195.226	195.462	7799.11
1367	2024-12-18 13:00:00+00:00	195.463	195.767	195.242	195.243	12065.9
1368	2024-12-18 14:00:00+00:00	195.242	195.42	195.021	195.301	14328.9
1369	2024-12-18 15:00:00+00:00	195.302	195.6	195.106	195.485	13497.57
1370	2024-12-18 16:00:00+00:00	195.483	195.559	195.361	195.47	10024.45
1371	2024-12-18 17:00:00+00:00	195.472	195.585	195.359	195.428	7419.82
1372	2024-12-18 18:00:00+00:00	195.428	195.579	195.299	195.481	8624.88
1373	2024-12-18 19:00:00+00:00	195.477	195.652	194.664	194.761	37853.67
1374	2024-12-18 20:00:00+00:00	194.76	194.768	194.069	194.525	33251.72
1375	2024-12-18 21:00:00+00:00	194.522	194.765	194.463	194.654	13118.28
1376	2024-12-18 22:00:00+00:00	194.4	194.56	194.395	194.436	1596.6
1377	2024-12-18 23:00:00+00:00	194.435	194.586	194.053	194.365	8697.31
1378	2024-12-19 00:00:00+00:00	194.364	194.923	194.316	194.79	17630.28
1379	2024-12-19 01:00:00+00:00	194.793	194.897	194.575	194.685	15544.62
1380	2024-12-19 02:00:00+00:00	194.684	195.449	194.433	195.329	13631.99
1381	2024-12-19 03:00:00+00:00	195.33	195.703	195.105	195.421	11515.56
1382	2024-12-19 04:00:00+00:00	195.417	195.512	195.272	195.45	7752.78
1383	2024-12-19 05:00:00+00:00	195.45	195.677	195.309	195.345	10246.16
1384	2024-12-19 06:00:00+00:00	195.345	196.709	195.116	196.652	20871.53
1385	2024-12-19 07:00:00+00:00	196.651	197.629	196.648	197.362	26397.89
1386	2024-12-19 08:00:00+00:00	197.363	198.491	197.324	198.405	21952.78
1387	2024-12-19 09:00:00+00:00	198.405	198.948	198.401	198.82	18647.55
1388	2024-12-19 10:00:00+00:00	198.82	198.828	198.275	198.35	13686.45
1389	2024-12-19 11:00:00+00:00	198.353	198.54	197.849	197.886	13175.19
1390	2024-12-19 12:00:00+00:00	197.891	198.048	197.194	197.947	19484.94
1391	2024-12-19 13:00:00+00:00	197.95	197.95	197.249	197.571	22775.61
1392	2024-12-19 14:00:00+00:00	197.569	198.087	197.565	197.698	25177.81
1393	2024-12-19 15:00:00+00:00	197.709	198.058	197.635	197.927	23904.58
1394	2024-12-19 16:00:00+00:00	197.924	198.092	197.548	197.592	19841.81
1395	2024-12-19 17:00:00+00:00	197.589	197.659	197.135	197.276	13583.28
1396	2024-12-19 18:00:00+00:00	197.274	197.416	197.148	197.354	10563.18
1397	2024-12-19 19:00:00+00:00	197.351	197.412	196.802	196.84	10247.88
1398	2024-12-19 20:00:00+00:00	196.84	196.951	196.69	196.695	11576.81
1399	2024-12-19 21:00:00+00:00	196.699	196.837	196.603	196.768	6542.79
1400	2024-12-19 22:00:00+00:00	196.576	196.886	196.566	196.847	1934.95
1401	2024-12-19 23:00:00+00:00	196.863	197.041	196.752	197.006	6343.32
1402	2024-12-20 00:00:00+00:00	197.007	197.288	196.984	197.009	13286.88
1403	2024-12-20 01:00:00+00:00	197.006	197.036	196.301	196.423	15344.54
1404	2024-12-20 02:00:00+00:00	196.423	196.48	195.897	195.993	15057.48
1405	2024-12-20 03:00:00+00:00	196.005	196.163	195.764	196.012	13602.0
1406	2024-12-20 04:00:00+00:00	196.02	196.357	196.011	196.33	8223.48
1407	2024-12-20 05:00:00+00:00	196.331	196.351	195.981	196.08	9808.27
1408	2024-12-20 06:00:00+00:00	196.082	196.425	195.827	196.288	14661.88
1409	2024-12-20 07:00:00+00:00	196.28	196.326	195.95	196.079	14598.81
1410	2024-12-20 08:00:00+00:00	196.079	196.419	195.841	196.194	18515.82
1411	2024-12-20 09:00:00+00:00	196.193	196.229	195.742	195.941	16709.74
1412	2024-12-20 10:00:00+00:00	195.941	196.2	195.895	196.066	11879.62
1413	2024-12-20 11:00:00+00:00	196.062	196.1	195.86	196.052	9840.93
1414	2024-12-20 12:00:00+00:00	196.054	196.202	195.958	196.029	12461.58
1415	2024-12-20 13:00:00+00:00	196.03	196.617	196.017	196.489	19484.32
1416	2024-12-20 14:00:00+00:00	196.488	196.549	196.189	196.463	20390.16
1417	2024-12-20 15:00:00+00:00	196.463	196.766	196.23	196.259	22416.13
1418	2024-12-20 16:00:00+00:00	196.26	196.689	196.22	196.458	18375.24
1419	2024-12-20 17:00:00+00:00	196.459	196.773	196.459	196.694	14174.2
1420	2024-12-20 18:00:00+00:00	196.693	196.754	196.55	196.573	9235.75
1421	2024-12-20 19:00:00+00:00	196.571	196.786	196.486	196.537	10089.9
1422	2024-12-20 20:00:00+00:00	196.536	196.666	196.469	196.599	9518.28
1423	2024-12-20 21:00:00+00:00	196.599	196.652	196.502	196.518	6018.72
1424	2024-12-22 22:00:00+00:00	196.283	196.688	196.283	196.657	2067.04
1425	2024-12-22 23:00:00+00:00	196.658	196.771	196.547	196.771	8769.25
1426	2024-12-23 00:00:00+00:00	196.771	196.943	196.672	196.864	8350.65
1427	2024-12-23 01:00:00+00:00	196.863	196.982	196.654	196.81	7420.17
1428	2024-12-23 02:00:00+00:00	196.809	197.018	196.706	197.012	7039.73
1429	2024-12-23 03:00:00+00:00	197.012	197.066	196.824	196.841	4050.48
1430	2024-12-23 04:00:00+00:00	196.845	197.03	196.805	196.967	4810.59
1431	2024-12-23 05:00:00+00:00	196.967	197.062	196.95	196.998	4770.21
1432	2024-12-23 06:00:00+00:00	197.0	197.0	196.79	196.797	4648.86
1433	2024-12-23 07:00:00+00:00	196.806	197.022	196.787	196.883	6291.4
1434	2024-12-23 08:00:00+00:00	196.882	196.897	196.572	196.846	10725.57
1435	2024-12-23 09:00:00+00:00	196.856	197.063	196.761	196.929	8729.93
1436	2024-12-23 10:00:00+00:00	196.928	196.961	196.593	196.703	6297.09
1437	2024-12-23 11:00:00+00:00	196.705	196.777	196.492	196.542	7273.93
1438	2024-12-23 12:00:00+00:00	196.545	196.815	196.439	196.783	9465.33
1439	2024-12-23 13:00:00+00:00	196.782	196.933	196.765	196.888	11816.01
1440	2024-12-23 14:00:00+00:00	196.884	197.028	196.67	196.832	13876.62
1441	2024-12-23 15:00:00+00:00	196.841	197.011	196.65	196.665	16477.88
1442	2024-12-23 16:00:00+00:00	196.666	196.809	196.608	196.697	10894.68
1443	2024-12-23 17:00:00+00:00	196.699	196.801	196.648	196.746	11376.54
1444	2024-12-23 18:00:00+00:00	196.747	196.966	196.743	196.844	9659.74
1445	2024-12-23 19:00:00+00:00	196.845	196.935	196.726	196.899	8921.75
1446	2024-12-23 20:00:00+00:00	196.897	197.006	196.806	196.947	10337.98
1447	2024-12-23 21:00:00+00:00	196.946	197.009	196.872	196.987	4296.55
1448	2024-12-23 22:00:00+00:00	196.649	196.922	196.615	196.877	1412.03
1449	2024-12-23 23:00:00+00:00	196.891	196.992	196.775	196.885	5429.28
1450	2024-12-24 00:00:00+00:00	196.885	197.058	196.858	196.984	8605.8
1451	2024-12-24 01:00:00+00:00	196.983	196.99	196.717	196.808	8447.5
1452	2024-12-24 02:00:00+00:00	196.809	196.98	196.778	196.83	4195.98
1453	2024-12-24 03:00:00+00:00	196.83	196.854	196.697	196.746	3590.01
1454	2024-12-24 04:00:00+00:00	196.744	196.808	196.615	196.782	6703.92
1455	2024-12-24 05:00:00+00:00	196.78	196.833	196.602	196.745	5018.13
1456	2024-12-24 06:00:00+00:00	196.748	196.856	196.634	196.801	5567.73
1457	2024-12-24 07:00:00+00:00	196.795	196.837	196.722	196.83	7207.95
1458	2024-12-24 08:00:00+00:00	196.829	196.909	196.725	196.771	6905.76
1459	2024-12-24 09:00:00+00:00	196.774	196.853	196.625	196.794	7342.86
1460	2024-12-24 10:00:00+00:00	196.794	196.875	196.661	196.84	5712.24
1461	2024-12-24 11:00:00+00:00	196.839	196.92	196.796	196.857	5844.99
1462	2024-12-24 12:00:00+00:00	196.859	197.272	196.768	197.106	8579.25
1463	2024-12-24 13:00:00+00:00	197.103	197.443	197.077	197.419	8754.42
1464	2024-12-24 14:00:00+00:00	197.418	197.622	197.358	197.488	9929.95
1465	2024-12-24 15:00:00+00:00	197.486	197.546	197.085	197.194	12914.67
1466	2024-12-24 16:00:00+00:00	197.197	197.256	196.897	196.903	12342.57
1467	2024-12-24 17:00:00+00:00	196.901	196.984	196.835	196.836	10073.61
1468	2024-12-24 18:00:00+00:00	196.836	197.096	196.799	197.037	7007.46
1469	2024-12-24 19:00:00+00:00	197.033	197.078	196.93	196.952	2223.69
1470	2024-12-24 20:00:00+00:00	196.956	197.031	196.718	196.831	2099.61
1471	2024-12-24 21:00:00+00:00	196.918	197.047	196.636	196.756	3512.61
1472	2024-12-24 22:00:00+00:00	196.6	196.619	196.472	196.476	59.4
1473	2024-12-24 23:00:00+00:00	196.477	196.822	196.477	196.635	163.29
1474	2024-12-25 00:00:00+00:00	196.579	197.16	196.567	196.986	247.47
1475	2024-12-25 01:00:00+00:00	197.009	197.072	196.604	196.862	1191.78
1476	2024-12-25 02:00:00+00:00	196.864	196.874	196.692	196.692	103.5
1477	2024-12-25 03:00:00+00:00	196.691	196.918	196.504	196.843	521.46
1478	2024-12-25 04:00:00+00:00	196.873	197.198	196.604	197.149	988.95
1479	2024-12-25 05:00:00+00:00	197.15	197.178	196.997	197.025	103.02
1480	2024-12-25 06:00:00+00:00	197.049	197.367	196.868	197.116	175.98
1481	2024-12-25 07:00:00+00:00	197.117	197.136	196.583	196.662	239.7
1482	2024-12-25 22:00:00+00:00	197.11	197.313	196.713	197.196	730.71
1483	2024-12-25 23:00:00+00:00	197.218	197.268	196.983	197.067	5110.47
1484	2024-12-26 00:00:00+00:00	197.067	197.421	197.01	197.347	8120.37
1485	2024-12-26 01:00:00+00:00	197.343	197.491	197.248	197.419	5126.43
1486	2024-12-26 02:00:00+00:00	197.417	197.513	197.378	197.455	3075.18
1487	2024-12-26 03:00:00+00:00	197.457	197.5	197.373	197.433	2302.5
1488	2024-12-26 04:00:00+00:00	197.433	197.553	197.366	197.375	2759.73
1489	2024-12-26 05:00:00+00:00	197.377	197.462	197.325	197.379	2866.83
1490	2024-12-26 06:00:00+00:00	197.378	197.47	197.326	197.335	2611.41
1491	2024-12-26 07:00:00+00:00	197.335	197.371	197.076	197.191	3763.24
1492	2024-12-26 08:00:00+00:00	197.19	197.219	197.104	197.105	4048.59
1493	2024-12-26 09:00:00+00:00	197.103	197.282	197.014	197.264	3853.98
1494	2024-12-26 10:00:00+00:00	197.264	197.336	197.228	197.317	1928.88
1495	2024-12-26 11:00:00+00:00	197.319	197.47	197.291	197.459	2811.21
1496	2024-12-26 12:00:00+00:00	197.459	197.487	197.277	197.375	4761.72
1497	2024-12-26 13:00:00+00:00	197.376	197.664	197.332	197.659	8291.55
1498	2024-12-26 14:00:00+00:00	197.658	197.691	197.448	197.524	9975.51
1499	2024-12-26 15:00:00+00:00	197.521	197.842	197.433	197.746	14398.8
1500	2024-12-26 16:00:00+00:00	197.745	197.854	197.664	197.844	8714.52
1501	2024-12-26 17:00:00+00:00	197.844	197.874	197.694	197.79	7799.88
1502	2024-12-26 18:00:00+00:00	197.788	198.0	197.774	197.792	10188.27
1503	2024-12-26 19:00:00+00:00	197.792	197.942	197.749	197.872	8358.33
1504	2024-12-26 20:00:00+00:00	197.872	197.901	197.772	197.9	7761.21
1505	2024-12-26 21:00:00+00:00	197.899	197.953	197.842	197.894	4152.36
1506	2024-12-26 22:00:00+00:00	197.504	197.784	197.482	197.741	778.89
1507	2024-12-26 23:00:00+00:00	197.729	197.747	197.529	197.63	7897.23
1508	2024-12-27 00:00:00+00:00	197.632	197.866	197.483	197.828	7408.32
1509	2024-12-27 01:00:00+00:00	197.827	197.87	197.503	197.52	12203.43
1510	2024-12-27 02:00:00+00:00	197.53	197.534	197.202	197.31	12433.08
1511	2024-12-27 03:00:00+00:00	197.307	197.479	197.307	197.452	6701.85
1512	2024-12-27 04:00:00+00:00	197.452	197.507	197.297	197.307	7749.39
1513	2024-12-27 05:00:00+00:00	197.306	197.554	197.287	197.5	6499.56
1514	2024-12-27 06:00:00+00:00	197.503	197.632	197.375	197.565	6894.33
1515	2024-12-27 07:00:00+00:00	197.569	197.795	197.502	197.728	8210.0
1516	2024-12-27 08:00:00+00:00	197.728	197.819	197.629	197.672	7156.38
1517	2024-12-27 09:00:00+00:00	197.671	197.707	197.34	197.466	7145.1
1518	2024-12-27 10:00:00+00:00	197.471	197.764	197.363	197.702	5865.6
1519	2024-12-27 11:00:00+00:00	197.703	197.914	197.522	197.868	9443.91
1520	2024-12-27 12:00:00+00:00	197.868	198.141	197.821	198.086	9601.95
1521	2024-12-27 13:00:00+00:00	198.085	198.395	198.042	198.394	10389.88
1522	2024-12-27 14:00:00+00:00	198.398	198.5	198.083	198.363	16758.45
1523	2024-12-27 15:00:00+00:00	198.366	198.5	198.039	198.162	23603.93
1524	2024-12-27 16:00:00+00:00	198.164	198.395	198.054	198.259	17545.35
1525	2024-12-27 17:00:00+00:00	198.257	198.262	198.017	198.216	10381.05
1526	2024-12-27 18:00:00+00:00	198.216	198.373	198.183	198.354	13229.07
1527	2024-12-27 19:00:00+00:00	198.349	198.702	198.303	198.701	9523.3
1528	2024-12-27 20:00:00+00:00	198.702	198.708	198.517	198.633	10250.81
1529	2024-12-27 21:00:00+00:00	198.634	198.649	198.432	198.448	4195.55
1530	2024-12-29 22:00:00+00:00	198.293	198.469	198.106	198.239	829.09
1531	2024-12-29 23:00:00+00:00	198.254	198.652	198.25	198.585	2204.34
1532	2024-12-30 00:00:00+00:00	198.582	198.713	198.346	198.656	8096.28
1533	2024-12-30 01:00:00+00:00	198.654	198.667	198.45	198.496	6779.04
1534	2024-12-30 02:00:00+00:00	198.496	198.532	198.365	198.487	4333.92
1535	2024-12-30 03:00:00+00:00	198.486	198.52	198.431	198.507	3644.43
1536	2024-12-30 04:00:00+00:00	198.507	198.527	198.438	198.502	4018.68
1537	2024-12-30 05:00:00+00:00	198.508	198.725	198.489	198.593	10206.21
1538	2024-12-30 06:00:00+00:00	198.594	198.947	198.586	198.676	10278.21
1539	2024-12-30 07:00:00+00:00	198.681	198.698	198.391	198.613	12639.21
1540	2024-12-30 08:00:00+00:00	198.616	198.7	198.289	198.382	7689.29
1541	2024-12-30 09:00:00+00:00	198.379	198.6	198.376	198.549	9063.96
1542	2024-12-30 10:00:00+00:00	198.548	198.749	198.487	198.641	6969.63
1543	2024-12-30 11:00:00+00:00	198.639	198.701	198.567	198.582	8944.39
1544	2024-12-30 12:00:00+00:00	198.584	198.655	198.289	198.437	9251.01
1545	2024-12-30 13:00:00+00:00	198.438	198.496	197.643	197.663	14849.71
1546	2024-12-30 14:00:00+00:00	197.665	197.956	197.165	197.211	21728.38
1547	2024-12-30 15:00:00+00:00	197.209	197.21	196.315	196.646	27214.67
1548	2024-12-30 16:00:00+00:00	196.645	196.911	196.451	196.858	18439.39
1549	2024-12-30 17:00:00+00:00	196.858	197.16	196.858	197.118	11951.94
1550	2024-12-30 18:00:00+00:00	197.116	197.281	196.96	197.064	10144.62
1551	2024-12-30 19:00:00+00:00	197.061	197.103	196.903	197.042	9674.85
1552	2024-12-30 20:00:00+00:00	197.042	197.063	196.718	196.74	9425.85
1553	2024-12-30 21:00:00+00:00	196.74	196.874	196.672	196.847	6393.8
1554	2024-12-30 22:00:00+00:00	196.568	196.855	196.562	196.681	1358.46
1555	2024-12-30 23:00:00+00:00	196.677	197.034	196.643	197.0	3282.06
1556	2024-12-31 00:00:00+00:00	196.999	197.035	196.582	196.583	5433.47
1557	2024-12-31 01:00:00+00:00	196.587	196.713	196.321	196.441	8811.01
1558	2024-12-31 02:00:00+00:00	196.442	196.482	196.327	196.359	10520.61
1559	2024-12-31 03:00:00+00:00	196.358	196.426	196.299	196.343	10154.09
1560	2024-12-31 04:00:00+00:00	196.336	196.343	195.901	195.977	4622.94
1561	2024-12-31 05:00:00+00:00	195.979	196.079	195.869	196.072	3899.43
1562	2024-12-31 06:00:00+00:00	196.073	196.245	195.947	196.188	9243.79
1563	2024-12-31 07:00:00+00:00	196.188	196.261	195.937	196.199	7308.86
1564	2024-12-31 08:00:00+00:00	196.199	196.237	195.734	196.017	9880.07
1565	2024-12-31 09:00:00+00:00	196.014	196.75	195.913	196.644	9037.44
1566	2024-12-31 10:00:00+00:00	196.644	196.837	196.476	196.833	12210.83
1567	2024-12-31 11:00:00+00:00	196.834	196.836	196.426	196.6	8105.07
1568	2024-12-31 12:00:00+00:00	196.602	196.72	196.368	196.59	10241.58
1569	2024-12-31 13:00:00+00:00	196.593	196.756	196.521	196.707	10563.77
1570	2024-12-31 14:00:00+00:00	196.71	196.778	196.335	196.392	18821.42
1571	2024-12-31 15:00:00+00:00	196.392	196.879	196.302	196.874	25260.81
1572	2024-12-31 16:00:00+00:00	196.873	197.113	196.696	197.017	21016.41
1573	2024-12-31 17:00:00+00:00	197.015	197.186	196.828	196.989	15192.0
1574	2024-12-31 18:00:00+00:00	196.988	196.988	196.676	196.772	10431.72
1575	2024-12-31 19:00:00+00:00	196.775	196.91	196.682	196.777	8902.59
1576	2024-12-31 20:00:00+00:00	196.774	197.122	196.765	196.977	6501.0
1577	2024-12-31 21:00:00+00:00	196.977	196.982	196.636	196.659	3581.7
1578	2025-01-01 22:00:00+00:00	196.575	196.791	196.575	196.733	1276.81
1579	2025-01-01 23:00:00+00:00	196.747	197.516	196.613	197.422	11459.94
1580	2025-01-02 00:00:00+00:00	197.425	197.47	196.909	197.032	14991.13
1581	2025-01-02 01:00:00+00:00	197.036	197.312	197.006	197.189	10209.93
1582	2025-01-02 02:00:00+00:00	197.189	197.198	197.064	197.123	5750.28
1583	2025-01-02 03:00:00+00:00	197.125	197.139	196.934	197.008	4538.58
1584	2025-01-02 04:00:00+00:00	197.009	197.013	196.771	196.806	6859.27
1585	2025-01-02 05:00:00+00:00	196.804	197.012	196.75	197.006	5700.93
1586	2025-01-02 06:00:00+00:00	197.006	197.007	196.276	196.276	9878.32
1587	2025-01-02 07:00:00+00:00	196.27	196.431	195.983	196.167	11322.46
1588	2025-01-02 08:00:00+00:00	196.167	196.336	195.552	195.935	14046.02
1589	2025-01-02 09:00:00+00:00	195.934	196.037	195.672	195.707	9088.89
1590	2025-01-02 10:00:00+00:00	195.714	196.046	195.55	195.575	12466.45
1591	2025-01-02 11:00:00+00:00	195.571	195.774	195.461	195.766	14369.09
1592	2025-01-02 12:00:00+00:00	195.768	195.805	195.037	195.089	11299.1
1593	2025-01-02 13:00:00+00:00	195.086	195.102	194.36	194.526	19974.26
1594	2025-01-02 14:00:00+00:00	194.525	194.874	194.223	194.689	20117.23
1595	2025-01-02 15:00:00+00:00	194.687	194.796	194.188	194.463	24099.75
1596	2025-01-02 16:00:00+00:00	194.465	195.127	194.376	195.088	23044.6
1597	2025-01-02 17:00:00+00:00	195.089	195.311	194.734	194.93	15489.92
1598	2025-01-02 18:00:00+00:00	194.933	195.048	194.798	194.809	10935.84
1599	2025-01-02 19:00:00+00:00	194.813	195.098	194.78	194.948	9172.83
1600	2025-01-02 20:00:00+00:00	194.95	195.179	194.95	195.109	8225.64
1601	2025-01-02 21:00:00+00:00	195.108	195.119	194.988	195.01	4271.82
1602	2025-01-02 22:00:00+00:00	194.676	194.97	194.636	194.925	2081.45
1603	2025-01-02 23:00:00+00:00	194.932	195.018	194.781	194.795	3406.36
1604	2025-01-03 00:00:00+00:00	194.799	194.895	194.673	194.727	6941.15
1605	2025-01-03 01:00:00+00:00	194.73	194.923	194.691	194.791	8235.07
1606	2025-01-03 02:00:00+00:00	194.789	194.949	194.751	194.917	6300.92
1607	2025-01-03 03:00:00+00:00	194.917	195.145	194.82	194.959	5168.65
1608	2025-01-03 04:00:00+00:00	194.958	195.053	194.885	194.931	7098.21
1609	2025-01-03 05:00:00+00:00	194.932	194.998	194.861	194.97	9351.09
1610	2025-01-03 06:00:00+00:00	194.97	195.028	194.887	194.943	4497.57
1611	2025-01-03 07:00:00+00:00	194.942	194.959	194.637	194.836	11167.68
1612	2025-01-03 08:00:00+00:00	194.838	195.122	194.838	194.986	10784.61
1613	2025-01-03 09:00:00+00:00	194.983	195.175	194.908	195.08	10122.12
1614	2025-01-03 10:00:00+00:00	195.077	195.098	194.718	195.017	6762.12
1615	2025-01-03 11:00:00+00:00	195.023	195.249	195.012	195.088	6710.5
1616	2025-01-03 12:00:00+00:00	195.088	195.138	194.875	194.981	7953.77
1617	2025-01-03 13:00:00+00:00	194.981	195.066	194.823	194.927	11615.14
1618	2025-01-03 14:00:00+00:00	194.927	195.239	194.831	195.02	11137.91
1619	2025-01-03 15:00:00+00:00	195.02	195.303	194.976	195.236	19506.96
1620	2025-01-03 16:00:00+00:00	195.237	195.363	195.117	195.204	12195.48
1621	2025-01-03 17:00:00+00:00	195.202	195.23	194.929	195.168	9367.16
1622	2025-01-03 18:00:00+00:00	195.167	195.265	195.143	195.194	5909.07
1623	2025-01-03 19:00:00+00:00	195.195	195.373	195.18	195.359	4889.49
1624	2025-01-03 20:00:00+00:00	195.359	195.52	195.309	195.509	6777.72
1625	2025-01-03 21:00:00+00:00	195.509	195.529	195.344	195.4	4204.59
1626	2025-01-05 22:00:00+00:00	195.108	195.429	195.037	195.346	2192.99
1627	2025-01-05 23:00:00+00:00	195.309	195.788	195.309	195.682	6097.87
1628	2025-01-06 00:00:00+00:00	195.684	196.012	195.674	195.868	10495.24
1629	2025-01-06 01:00:00+00:00	195.868	196.058	195.769	195.989	8599.94
1630	2025-01-06 02:00:00+00:00	195.991	196.239	195.953	196.182	6983.93
1631	2025-01-06 03:00:00+00:00	196.182	196.225	196.001	196.119	7654.75
1632	2025-01-06 04:00:00+00:00	196.12	196.191	196.027	196.157	5050.8
1633	2025-01-06 05:00:00+00:00	196.154	196.345	196.11	196.213	4149.69
1634	2025-01-06 06:00:00+00:00	196.214	196.261	196.127	196.155	5651.85
1635	2025-01-06 07:00:00+00:00	196.153	196.404	196.028	196.327	5790.07
1636	2025-01-06 08:00:00+00:00	196.328	196.797	196.328	196.766	10535.74
1637	2025-01-06 09:00:00+00:00	196.765	197.004	196.6	196.782	10972.1
1638	2025-01-06 10:00:00+00:00	196.783	196.976	196.587	196.792	7642.28
1639	2025-01-06 11:00:00+00:00	196.792	197.405	196.7	197.177	27038.12
1640	2025-01-06 12:00:00+00:00	197.176	197.231	196.346	196.53	20925.17
1641	2025-01-06 13:00:00+00:00	196.535	196.584	195.941	196.295	20304.38
1642	2025-01-06 14:00:00+00:00	196.295	196.876	195.82	196.794	27434.09
1643	2025-01-06 15:00:00+00:00	196.792	197.113	196.727	197.037	24821.4
1644	2025-01-06 16:00:00+00:00	197.037	197.391	196.936	197.34	13957.68
1645	2025-01-06 17:00:00+00:00	197.341	197.341	196.974	197.165	7186.41
1646	2025-01-06 18:00:00+00:00	197.165	197.248	197.005	197.035	8547.79
1647	2025-01-06 19:00:00+00:00	197.038	197.182	196.943	197.121	6669.3
1648	2025-01-06 20:00:00+00:00	197.118	197.336	197.09	197.329	5087.52
1649	2025-01-06 21:00:00+00:00	197.33	197.404	197.303	197.353	2977.41
1650	2025-01-06 22:00:00+00:00	197.042	197.321	197.04	197.259	1157.25
1651	2025-01-06 23:00:00+00:00	197.279	197.441	197.263	197.321	2631.6
1652	2025-01-07 00:00:00+00:00	197.325	197.914	197.322	197.82	12439.26
1653	2025-01-07 01:00:00+00:00	197.819	198.203	197.727	198.189	9697.23
1654	2025-01-07 02:00:00+00:00	198.187	198.206	198.032	198.157	6397.48
1655	2025-01-07 03:00:00+00:00	198.158	198.249	198.058	198.167	4485.38
1656	2025-01-07 04:00:00+00:00	198.171	198.198	198.024	198.088	4306.17
1657	2025-01-07 05:00:00+00:00	198.088	198.166	197.869	197.919	6895.77
1658	2025-01-07 06:00:00+00:00	197.919	197.931	197.715	197.78	7227.21
1659	2025-01-07 07:00:00+00:00	197.773	197.939	197.637	197.683	14424.77
1660	2025-01-07 08:00:00+00:00	197.686	197.819	197.318	197.741	14515.11
1661	2025-01-07 09:00:00+00:00	197.742	198.191	197.693	197.999	12096.33
1662	2025-01-07 10:00:00+00:00	197.998	198.157	197.843	198.104	9660.83
1663	2025-01-07 11:00:00+00:00	198.106	198.122	197.73	197.76	8052.0
1664	2025-01-07 12:00:00+00:00	197.76	197.928	197.547	197.587	10068.87
1665	2025-01-07 13:00:00+00:00	197.592	197.838	197.507	197.743	11218.12
1666	2025-01-07 14:00:00+00:00	197.74	197.848	197.533	197.617	23620.9
1667	2025-01-07 15:00:00+00:00	197.624	197.965	197.193	197.37	29563.22
1668	2025-01-07 16:00:00+00:00	197.373	197.447	197.001	197.225	30945.95
1669	2025-01-07 17:00:00+00:00	197.226	197.307	196.979	197.111	18538.87
1670	2025-01-07 18:00:00+00:00	197.11	197.181	196.999	197.11	11244.65
1671	2025-01-07 19:00:00+00:00	197.113	197.163	197.049	197.068	7203.66
1672	2025-01-07 20:00:00+00:00	197.065	197.065	196.869	197.018	4346.1
1673	2025-01-07 21:00:00+00:00	197.02	197.261	197.007	197.192	2673.96
1674	2025-01-07 22:00:00+00:00	197.063	197.171	197.058	197.14	988.41
1675	2025-01-07 23:00:00+00:00	197.157	197.428	197.148	197.397	3380.09
1676	2025-01-08 00:00:00+00:00	197.391	197.405	197.039	197.352	9934.11
1677	2025-01-08 01:00:00+00:00	197.351	197.363	197.111	197.22	6876.46
1678	2025-01-08 02:00:00+00:00	197.218	197.465	197.182	197.402	4117.65
1679	2025-01-08 03:00:00+00:00	197.404	197.527	197.363	197.397	4256.26
1680	2025-01-08 04:00:00+00:00	197.397	197.534	197.376	197.497	3265.05
1681	2025-01-08 05:00:00+00:00	197.494	197.528	197.381	197.524	4168.92
1682	2025-01-08 06:00:00+00:00	197.521	197.541	197.327	197.397	5469.41
1683	2025-01-08 07:00:00+00:00	197.394	197.394	196.944	197.132	11333.62
1684	2025-01-08 08:00:00+00:00	197.135	197.22	196.858	196.878	11748.99
1685	2025-01-08 09:00:00+00:00	196.875	196.954	196.718	196.908	9224.89
1686	2025-01-08 10:00:00+00:00	196.909	197.094	196.806	197.068	9109.74
1687	2025-01-08 11:00:00+00:00	197.062	197.069	195.382	195.94	23322.67
1688	2025-01-08 12:00:00+00:00	195.93	195.954	195.258	195.534	16576.23
1689	2025-01-08 13:00:00+00:00	195.534	195.583	195.13	195.495	26592.43
1690	2025-01-08 14:00:00+00:00	195.498	195.594	195.111	195.191	19296.74
1691	2025-01-08 15:00:00+00:00	195.19	195.536	195.122	195.469	23566.86
1692	2025-01-08 16:00:00+00:00	195.47	195.825	195.384	195.765	14968.46
1693	2025-01-08 17:00:00+00:00	195.765	195.806	195.479	195.545	11481.6
1694	2025-01-08 18:00:00+00:00	195.545	195.91	195.538	195.799	10192.46
1695	2025-01-08 19:00:00+00:00	195.799	196.009	195.756	195.813	11435.07
1696	2025-01-08 20:00:00+00:00	195.808	195.811	195.686	195.76	9832.47
1697	2025-01-08 21:00:00+00:00	195.764	195.878	195.703	195.703	3431.22
1698	2025-01-08 22:00:00+00:00	195.527	195.72	195.527	195.679	1614.66
1699	2025-01-08 23:00:00+00:00	195.694	195.797	195.477	195.488	4767.76
1700	2025-01-09 00:00:00+00:00	195.493	195.599	195.348	195.545	8520.6
1701	2025-01-09 01:00:00+00:00	195.545	195.604	195.334	195.398	7091.85
1702	2025-01-09 02:00:00+00:00	195.398	195.444	195.319	195.388	5810.26
1703	2025-01-09 03:00:00+00:00	195.387	195.398	194.964	194.99	5997.54
1704	2025-01-09 04:00:00+00:00	194.99	194.99	194.586	194.786	7132.65
1705	2025-01-09 05:00:00+00:00	194.787	195.078	194.729	194.904	6810.21
1706	2025-01-09 06:00:00+00:00	194.901	194.934	194.373	194.42	13553.69
1707	2025-01-09 07:00:00+00:00	194.423	194.69	193.741	193.914	19172.28
1708	2025-01-09 08:00:00+00:00	193.913	194.419	193.679	194.299	21709.98
1709	2025-01-09 09:00:00+00:00	194.304	194.489	194.078	194.146	15284.58
1710	2025-01-09 10:00:00+00:00	194.145	194.178	193.631	194.084	14642.49
1711	2025-01-09 11:00:00+00:00	194.084	194.212	193.86	194.04	11991.16
1712	2025-01-09 12:00:00+00:00	194.04	194.067	193.474	193.91	11978.79
1713	2025-01-09 13:00:00+00:00	193.915	194.294	193.777	193.92	15292.96
1714	2025-01-09 14:00:00+00:00	193.921	194.337	193.913	194.325	10590.33
1715	2025-01-09 15:00:00+00:00	194.322	194.405	194.167	194.344	9792.63
1716	2025-01-09 16:00:00+00:00	194.34	194.367	194.081	194.362	7485.6
1717	2025-01-09 17:00:00+00:00	194.362	194.597	194.356	194.481	6134.37
1718	2025-01-09 18:00:00+00:00	194.479	194.591	194.43	194.522	4604.22
1719	2025-01-09 19:00:00+00:00	194.523	194.669	194.499	194.61	2652.42
1720	2025-01-09 20:00:00+00:00	194.61	194.705	194.561	194.647	2868.84
1721	2025-01-09 21:00:00+00:00	194.646	194.649	194.571	194.603	3185.94
1722	2025-01-09 22:00:00+00:00	194.364	194.699	194.364	194.65	1521.4
1723	2025-01-09 23:00:00+00:00	194.646	194.646	194.326	194.361	4843.5
1724	2025-01-10 00:00:00+00:00	194.361	194.632	194.229	194.285	11115.18
1725	2025-01-10 01:00:00+00:00	194.286	194.642	194.224	194.54	12789.12
1726	2025-01-10 02:00:00+00:00	194.542	194.758	194.527	194.738	9547.8
1727	2025-01-10 03:00:00+00:00	194.739	194.741	194.614	194.627	5522.43
1728	2025-01-10 04:00:00+00:00	194.626	194.753	194.626	194.7	5742.63
1729	2025-01-10 05:00:00+00:00	194.7	194.764	194.417	194.456	8566.86
1730	2025-01-10 06:00:00+00:00	194.452	194.531	194.221	194.229	8017.31
1731	2025-01-10 07:00:00+00:00	194.227	194.73	194.215	194.661	8679.67
1732	2025-01-10 08:00:00+00:00	194.661	194.731	193.829	193.932	15319.1
1733	2025-01-10 09:00:00+00:00	193.931	194.326	193.681	194.284	15571.04
1734	2025-01-10 10:00:00+00:00	194.285	194.426	194.04	194.349	12118.59
1735	2025-01-10 11:00:00+00:00	194.348	194.61	194.209	194.365	10373.78
1736	2025-01-10 12:00:00+00:00	194.365	194.596	194.304	194.573	10803.61
1737	2025-01-10 13:00:00+00:00	194.573	194.686	193.663	193.923	29972.92
1738	2025-01-10 14:00:00+00:00	193.922	193.984	193.188	193.355	36082.7
1739	2025-01-10 15:00:00+00:00	193.382	193.534	192.671	192.677	32645.85
1740	2025-01-10 16:00:00+00:00	192.675	192.756	192.197	192.564	24893.07
1741	2025-01-10 17:00:00+00:00	192.562	192.763	192.515	192.695	17385.54
1742	2025-01-10 18:00:00+00:00	192.696	192.866	192.643	192.834	12719.57
1743	2025-01-10 19:00:00+00:00	192.837	192.905	192.681	192.756	11390.65
1744	2025-01-10 20:00:00+00:00	192.756	192.789	192.577	192.666	11892.8
1745	2025-01-10 21:00:00+00:00	192.663	192.674	192.492	192.503	6905.79
1746	2025-01-12 22:00:00+00:00	192.296	192.576	192.292	192.575	2015.34
1747	2025-01-12 23:00:00+00:00	192.575	192.729	192.437	192.704	5403.78
1748	2025-01-13 00:00:00+00:00	192.692	192.749	192.506	192.516	6123.19
1749	2025-01-13 01:00:00+00:00	192.517	192.599	191.702	191.933	10239.36
1750	2025-01-13 02:00:00+00:00	191.933	192.127	191.864	191.864	8189.5
1751	2025-01-13 03:00:00+00:00	191.864	191.906	191.107	191.134	10193.78
1752	2025-01-13 04:00:00+00:00	191.141	191.44	190.964	191.233	9044.37
1753	2025-01-13 05:00:00+00:00	191.232	191.256	190.833	191.193	7192.18
1754	2025-01-13 06:00:00+00:00	191.194	191.514	191.068	191.289	9758.86
1755	2025-01-13 07:00:00+00:00	191.291	191.449	190.791	191.121	14406.7
1756	2025-01-13 08:00:00+00:00	191.121	191.728	191.101	191.257	21272.58
1757	2025-01-13 09:00:00+00:00	191.257	191.288	190.067	190.195	23448.38
1758	2025-01-13 10:00:00+00:00	190.195	191.012	190.14	190.98	16137.27
1759	2025-01-13 11:00:00+00:00	190.98	191.102	190.491	190.503	13373.92
1760	2025-01-13 12:00:00+00:00	190.501	190.776	190.284	190.359	16581.02
1761	2025-01-13 13:00:00+00:00	190.358	190.926	190.291	190.86	18758.54
1762	2025-01-13 14:00:00+00:00	190.856	191.288	190.638	191.183	19047.48
1763	2025-01-13 15:00:00+00:00	191.187	191.539	191.044	191.399	17678.61
1764	2025-01-13 16:00:00+00:00	191.399	191.759	191.296	191.457	16372.35
1765	2025-01-13 17:00:00+00:00	191.456	191.621	191.423	191.521	10275.75
1766	2025-01-13 18:00:00+00:00	191.523	191.872	191.393	191.797	7502.64
1767	2025-01-13 19:00:00+00:00	191.797	192.011	191.654	192.005	7643.82
1768	2025-01-13 20:00:00+00:00	192.004	192.057	191.83	191.948	8673.75
1769	2025-01-13 21:00:00+00:00	191.951	192.203	191.842	192.155	7316.5
1770	2025-01-13 22:00:00+00:00	191.949	192.669	191.925	192.405	3065.43
1771	2025-01-13 23:00:00+00:00	192.405	192.565	192.289	192.404	11318.33
1772	2025-01-14 00:00:00+00:00	192.401	192.422	192.096	192.354	13597.29
1773	2025-01-14 01:00:00+00:00	192.353	192.906	191.756	192.243	19901.43
1774	2025-01-14 02:00:00+00:00	192.243	192.448	192.093	192.41	10466.41
1775	2025-01-14 03:00:00+00:00	192.41	192.663	192.321	192.354	7859.22
1776	2025-01-14 04:00:00+00:00	192.352	192.439	192.19	192.282	5238.96
1777	2025-01-14 05:00:00+00:00	192.281	192.44	192.055	192.281	10028.82
1778	2025-01-14 06:00:00+00:00	192.286	192.51	192.244	192.331	9130.26
1779	2025-01-14 07:00:00+00:00	192.332	192.468	192.137	192.336	17184.54
1780	2025-01-14 08:00:00+00:00	192.331	192.779	192.176	192.588	17216.58
1781	2025-01-14 09:00:00+00:00	192.592	192.761	192.287	192.335	16779.41
1782	2025-01-14 10:00:00+00:00	192.332	192.509	192.251	192.346	10109.76
1783	2025-01-14 11:00:00+00:00	192.345	192.529	192.198	192.308	8224.98
1784	2025-01-14 12:00:00+00:00	192.308	192.491	191.973	192.006	14160.89
1785	2025-01-14 13:00:00+00:00	192.004	192.004	191.474	191.74	27780.68
1786	2025-01-14 14:00:00+00:00	191.741	192.045	191.655	191.827	20888.7
1787	2025-01-14 15:00:00+00:00	191.826	192.82	191.822	192.714	21219.61
1788	2025-01-14 16:00:00+00:00	192.713	192.846	192.325	192.46	19866.25
1789	2025-01-14 17:00:00+00:00	192.46	192.723	192.282	192.682	16959.63
1790	2025-01-14 18:00:00+00:00	192.682	192.931	192.655	192.86	7801.98
1791	2025-01-14 19:00:00+00:00	192.861	192.981	192.634	192.672	8075.06
1792	2025-01-14 20:00:00+00:00	192.671	192.829	192.548	192.805	8221.78
1793	2025-01-14 21:00:00+00:00	192.805	192.986	192.776	192.948	5145.87
1794	2025-01-14 22:00:00+00:00	192.78	192.923	192.71	192.856	1393.26
1795	2025-01-14 23:00:00+00:00	192.869	192.985	192.804	192.977	4863.79
1796	2025-01-15 00:00:00+00:00	192.981	192.985	192.695	192.759	9600.19
1797	2025-01-15 01:00:00+00:00	192.757	192.939	192.57	192.627	8910.74
1798	2025-01-15 02:00:00+00:00	192.628	192.674	192.548	192.626	6086.97
1799	2025-01-15 03:00:00+00:00	192.626	192.704	192.558	192.673	4755.81
1800	2025-01-15 04:00:00+00:00	192.673	192.7	192.266	192.329	7809.37
1801	2025-01-15 05:00:00+00:00	192.328	192.328	191.847	191.908	10440.22
1802	2025-01-15 06:00:00+00:00	191.908	192.126	191.834	191.906	7896.25
1803	2025-01-15 07:00:00+00:00	191.902	192.138	191.171	191.916	23013.48
1804	2025-01-15 08:00:00+00:00	191.922	191.988	191.596	191.764	14895.44
1805	2025-01-15 09:00:00+00:00	191.763	191.806	191.336	191.653	15504.99
1806	2025-01-15 10:00:00+00:00	191.654	191.837	191.627	191.7	11403.73
1807	2025-01-15 11:00:00+00:00	191.698	192.0	191.639	191.932	9335.3
1808	2025-01-15 12:00:00+00:00	191.929	191.953	191.538	191.715	8892.15
1809	2025-01-15 13:00:00+00:00	191.715	192.382	191.685	192.329	26164.96
1810	2025-01-15 14:00:00+00:00	192.322	192.39	191.681	191.713	26900.81
1811	2025-01-15 15:00:00+00:00	191.714	191.855	191.431	191.574	21659.96
1812	2025-01-15 16:00:00+00:00	191.574	191.751	191.083	191.227	18788.55
1813	2025-01-15 17:00:00+00:00	191.229	191.367	191.147	191.21	13227.84
1814	2025-01-15 18:00:00+00:00	191.212	191.403	191.174	191.368	7689.33
1815	2025-01-15 19:00:00+00:00	191.364	191.434	191.317	191.357	6072.3
1816	2025-01-15 20:00:00+00:00	191.357	191.582	191.343	191.526	6359.04
1817	2025-01-15 21:00:00+00:00	191.532	191.604	191.479	191.54	4831.8
1818	2025-01-15 22:00:00+00:00	191.23	191.425	191.155	191.329	3531.21
1819	2025-01-15 23:00:00+00:00	191.322	191.398	191.235	191.24	4209.68
1820	2025-01-16 00:00:00+00:00	191.241	191.537	191.223	191.249	12190.34
1821	2025-01-16 01:00:00+00:00	191.25	191.25	190.125	190.215	17076.38
1822	2025-01-16 02:00:00+00:00	190.217	190.398	189.813	190.338	16388.9
1823	2025-01-16 03:00:00+00:00	190.337	190.542	190.308	190.446	8975.69
1824	2025-01-16 04:00:00+00:00	190.443	190.542	190.303	190.533	6366.93
1825	2025-01-16 05:00:00+00:00	190.532	190.632	190.476	190.589	6972.59
1826	2025-01-16 06:00:00+00:00	190.589	190.925	190.523	190.75	8588.58
1827	2025-01-16 07:00:00+00:00	190.762	190.893	190.445	190.831	12711.84
1828	2025-01-16 08:00:00+00:00	190.833	190.909	190.249	190.269	13586.05
1829	2025-01-16 09:00:00+00:00	190.27	190.362	189.784	189.887	14402.63
1830	2025-01-16 10:00:00+00:00	189.888	190.13	189.772	189.943	10380.89
1831	2025-01-16 11:00:00+00:00	189.941	190.332	189.929	190.199	10568.25
1832	2025-01-16 12:00:00+00:00	190.199	190.528	190.169	190.401	12574.77
1833	2025-01-16 13:00:00+00:00	190.4	190.5	190.057	190.15	23073.63
1834	2025-01-16 14:00:00+00:00	190.152	190.509	189.981	190.431	21254.09
1835	2025-01-16 15:00:00+00:00	190.429	190.433	190.03	190.146	29539.05
1836	2025-01-16 16:00:00+00:00	190.146	190.324	189.872	190.294	26709.21
1837	2025-01-16 17:00:00+00:00	190.294	190.488	189.95	189.99	16985.04
1838	2025-01-16 18:00:00+00:00	189.988	190.084	189.886	190.02	9858.36
1839	2025-01-16 19:00:00+00:00	190.02	190.057	189.837	189.997	8269.05
1840	2025-01-16 20:00:00+00:00	189.997	190.01	189.774	189.818	7183.73
1841	2025-01-16 21:00:00+00:00	189.814	189.894	189.766	189.84	4593.91
1842	2025-01-16 22:00:00+00:00	189.812	189.93	189.685	189.843	1789.8
1843	2025-01-16 23:00:00+00:00	189.856	190.114	189.847	190.071	4118.09
1844	2025-01-17 00:00:00+00:00	190.071	190.194	189.607	189.873	9822.07
1845	2025-01-17 01:00:00+00:00	189.873	190.076	189.777	189.856	9716.38
1846	2025-01-17 02:00:00+00:00	189.854	190.221	189.844	190.14	7858.57
1847	2025-01-17 03:00:00+00:00	190.141	190.195	190.009	190.148	5377.26
1848	2025-01-17 04:00:00+00:00	190.149	190.209	189.844	189.88	4962.54
1849	2025-01-17 05:00:00+00:00	189.878	190.165	189.858	190.045	7033.81
1850	2025-01-17 06:00:00+00:00	190.047	190.148	189.905	190.122	7250.25
1851	2025-01-17 07:00:00+00:00	190.112	190.112	189.325	189.438	19053.65
1852	2025-01-17 08:00:00+00:00	189.439	189.831	189.325	189.792	12554.2
1853	2025-01-17 09:00:00+00:00	189.789	190.074	189.545	189.923	13599.21
1854	2025-01-17 10:00:00+00:00	189.927	190.144	189.847	190.027	8511.16
1855	2025-01-17 11:00:00+00:00	190.027	190.167	189.851	189.881	9509.77
1856	2025-01-17 12:00:00+00:00	189.881	189.894	189.653	189.766	10210.64
1857	2025-01-17 13:00:00+00:00	189.766	189.816	189.481	189.642	16919.57
1858	2025-01-17 14:00:00+00:00	189.644	190.343	189.414	190.267	22625.75
1859	2025-01-17 15:00:00+00:00	190.268	190.6	190.182	190.409	24034.99
1860	2025-01-17 16:00:00+00:00	190.404	190.578	190.276	190.349	16885.09
1861	2025-01-17 17:00:00+00:00	190.349	190.365	190.138	190.208	10223.6
1862	2025-01-17 18:00:00+00:00	190.207	190.267	190.034	190.137	7983.32
1863	2025-01-17 19:00:00+00:00	190.137	190.176	189.982	189.992	7345.71
1864	2025-01-17 20:00:00+00:00	189.992	190.075	189.957	190.027	9367.57
1865	2025-01-17 21:00:00+00:00	190.03	190.169	189.999	190.14	5283.23
1866	2025-01-19 22:00:00+00:00	190.027	190.339	190.019	190.268	1689.72
1867	2025-01-19 23:00:00+00:00	190.269	190.446	190.144	190.292	7355.19
1868	2025-01-20 00:00:00+00:00	190.295	190.428	190.058	190.059	9313.36
1869	2025-01-20 01:00:00+00:00	190.055	190.163	189.877	190.093	9724.0
1870	2025-01-20 02:00:00+00:00	190.093	190.238	190.043	190.123	8741.48
1871	2025-01-20 03:00:00+00:00	190.125	190.181	189.978	190.074	6945.81
1872	2025-01-20 04:00:00+00:00	190.075	190.426	190.04	190.388	5173.17
1873	2025-01-20 05:00:00+00:00	190.387	190.548	190.299	190.544	4848.13
1874	2025-01-20 06:00:00+00:00	190.544	190.85	190.445	190.8	8380.28
1875	2025-01-20 07:00:00+00:00	190.799	190.867	190.483	190.544	7943.38
1876	2025-01-20 08:00:00+00:00	190.546	190.68	190.303	190.397	12623.37
1877	2025-01-20 09:00:00+00:00	190.397	190.48	190.124	190.311	11893.47
1878	2025-01-20 10:00:00+00:00	190.314	190.671	190.304	190.614	7571.55
1879	2025-01-20 11:00:00+00:00	190.615	190.895	190.605	190.823	5755.64
1880	2025-01-20 12:00:00+00:00	190.823	190.832	190.579	190.742	6975.56
1881	2025-01-20 13:00:00+00:00	190.745	191.644	190.544	191.507	27403.28
1882	2025-01-20 14:00:00+00:00	191.504	191.581	191.178	191.416	30564.03
1883	2025-01-20 15:00:00+00:00	191.417	191.647	191.285	191.37	20613.99
1884	2025-01-20 16:00:00+00:00	191.373	191.496	191.264	191.405	9795.57
1885	2025-01-20 17:00:00+00:00	191.399	191.513	191.138	191.381	24225.31
1886	2025-01-20 18:00:00+00:00	191.385	191.626	191.319	191.574	7446.9
1887	2025-01-20 19:00:00+00:00	191.569	191.979	191.569	191.974	10665.81
1888	2025-01-20 20:00:00+00:00	191.978	192.006	191.778	191.831	15098.77
1889	2025-01-20 21:00:00+00:00	191.832	191.877	191.727	191.841	12446.12
1890	2025-01-20 22:00:00+00:00	191.66	191.813	191.601	191.808	1291.27
1891	2025-01-20 23:00:00+00:00	191.726	191.872	191.36	191.467	15799.53
1892	2025-01-21 00:00:00+00:00	191.467	191.594	190.97	191.257	25614.83
1893	2025-01-21 01:00:00+00:00	191.256	191.61	190.852	190.921	33489.03
1894	2025-01-21 02:00:00+00:00	190.92	190.987	190.469	190.653	20543.88
1895	2025-01-21 03:00:00+00:00	190.652	190.808	190.508	190.79	15724.99
1896	2025-01-21 04:00:00+00:00	190.79	190.815	190.626	190.697	11028.48
1897	2025-01-21 05:00:00+00:00	190.696	190.763	190.591	190.658	11186.64
1898	2025-01-21 06:00:00+00:00	190.663	190.849	190.627	190.705	11691.45
1899	2025-01-21 07:00:00+00:00	190.702	191.128	190.57	190.963	14626.6
1900	2025-01-21 08:00:00+00:00	190.962	190.982	190.673	190.888	15951.64
1901	2025-01-21 09:00:00+00:00	190.885	191.015	190.768	190.939	16327.76
1902	2025-01-21 10:00:00+00:00	190.94	191.095	190.823	191.047	11753.53
1903	2025-01-21 11:00:00+00:00	191.047	191.067	190.703	190.76	12359.04
1904	2025-01-21 12:00:00+00:00	190.763	190.883	190.701	190.794	13166.4
1905	2025-01-21 13:00:00+00:00	190.794	190.956	190.645	190.913	14030.89
1906	2025-01-21 14:00:00+00:00	190.924	191.242	190.823	191.055	20145.79
1907	2025-01-21 15:00:00+00:00	191.053	191.273	190.991	191.041	25696.43
1908	2025-01-21 16:00:00+00:00	191.04	191.754	191.006	191.718	15904.46
1909	2025-01-21 17:00:00+00:00	191.719	191.821	191.672	191.754	10476.78
1910	2025-01-21 18:00:00+00:00	191.754	191.885	191.713	191.83	10382.29
1911	2025-01-21 19:00:00+00:00	191.83	191.83	191.698	191.756	8592.99
1912	2025-01-21 20:00:00+00:00	191.755	191.903	191.747	191.893	7774.65
1913	2025-01-21 21:00:00+00:00	191.889	192.186	191.879	192.061	3728.09
1914	2025-01-21 22:00:00+00:00	191.786	192.079	191.779	192.016	4180.56
1915	2025-01-21 23:00:00+00:00	192.016	192.28	191.895	192.148	15935.85
1916	2025-01-22 00:00:00+00:00	192.149	192.217	191.86	191.952	12492.12
1917	2025-01-22 01:00:00+00:00	191.952	192.104	191.865	191.989	11179.62
1918	2025-01-22 02:00:00+00:00	191.989	192.15	191.948	192.123	8343.33
1919	2025-01-22 03:00:00+00:00	192.122	192.325	192.005	192.279	6383.83
1920	2025-01-22 04:00:00+00:00	192.279	192.334	192.155	192.302	6038.57
1921	2025-01-22 05:00:00+00:00	192.3	192.413	192.263	192.344	6890.76
1922	2025-01-22 06:00:00+00:00	192.344	192.362	191.955	192.066	11170.12
1923	2025-01-22 07:00:00+00:00	192.067	192.262	191.893	192.225	11913.81
1924	2025-01-22 08:00:00+00:00	192.221	192.317	191.691	192.137	15415.32
1925	2025-01-22 09:00:00+00:00	192.146	192.481	192.11	192.471	12533.4
1926	2025-01-22 10:00:00+00:00	192.469	192.743	192.41	192.642	10415.12
1927	2025-01-22 11:00:00+00:00	192.645	192.732	192.502	192.592	8154.96
1928	2025-01-22 12:00:00+00:00	192.59	192.738	192.494	192.515	9827.08
1929	2025-01-22 13:00:00+00:00	192.515	192.75	192.382	192.446	13759.5
1930	2025-01-22 14:00:00+00:00	192.441	192.678	192.259	192.622	17747.84
1931	2025-01-22 15:00:00+00:00	192.622	192.686	192.402	192.652	18090.48
1932	2025-01-22 16:00:00+00:00	192.652	193.008	192.556	192.98	12835.54
1933	2025-01-22 17:00:00+00:00	192.978	193.002	192.831	192.967	10001.84
1934	2025-01-22 18:00:00+00:00	192.969	193.001	192.838	192.957	10069.14
1935	2025-01-22 19:00:00+00:00	192.958	192.997	192.833	192.913	7447.84
1936	2025-01-22 20:00:00+00:00	192.912	192.926	192.782	192.807	7217.91
1937	2025-01-22 21:00:00+00:00	192.807	192.847	192.736	192.77	3721.23
1938	2025-01-22 22:00:00+00:00	192.552	192.727	192.53	192.589	1335.03
1939	2025-01-22 23:00:00+00:00	192.59	192.663	192.512	192.614	3487.35
1940	2025-01-23 00:00:00+00:00	192.627	192.665	192.514	192.593	7287.88
1941	2025-01-23 01:00:00+00:00	192.592	192.74	192.527	192.712	14090.55
1942	2025-01-23 02:00:00+00:00	192.712	192.716	192.543	192.625	9523.81
1943	2025-01-23 03:00:00+00:00	192.626	192.754	192.602	192.724	9027.99
1944	2025-01-23 04:00:00+00:00	192.722	192.93	192.706	192.906	9398.25
1945	2025-01-23 05:00:00+00:00	192.906	192.996	192.906	192.921	13338.88
1946	2025-01-23 06:00:00+00:00	192.921	192.976	192.706	192.761	9986.99
1947	2025-01-23 07:00:00+00:00	192.765	192.811	192.55	192.702	11837.26
1948	2025-01-23 08:00:00+00:00	192.704	192.716	192.39	192.415	11372.81
1949	2025-01-23 09:00:00+00:00	192.413	192.665	192.407	192.605	11492.43
1950	2025-01-23 10:00:00+00:00	192.607	192.743	192.385	192.687	9276.03
1951	2025-01-23 11:00:00+00:00	192.682	192.88	192.588	192.674	8781.6
1952	2025-01-23 12:00:00+00:00	192.675	192.714	192.477	192.604	12288.63
1953	2025-01-23 13:00:00+00:00	192.606	192.618	192.374	192.488	19514.6
1954	2025-01-23 14:00:00+00:00	192.486	192.748	192.437	192.639	16808.33
1955	2025-01-23 15:00:00+00:00	192.648	192.715	192.389	192.445	17940.64
1956	2025-01-23 16:00:00+00:00	192.445	192.662	192.262	192.601	25951.99
1957	2025-01-23 17:00:00+00:00	192.6	192.929	192.593	192.893	12951.59
1958	2025-01-23 18:00:00+00:00	192.895	192.898	192.702	192.784	8795.94
1959	2025-01-23 19:00:00+00:00	192.79	192.826	192.516	192.561	7894.44
1960	2025-01-23 20:00:00+00:00	192.557	192.712	192.519	192.676	8394.74
1961	2025-01-23 21:00:00+00:00	192.681	192.77	192.623	192.743	2247.92
1962	2025-01-23 22:00:00+00:00	192.676	192.748	192.656	192.686	1388.31
1963	2025-01-23 23:00:00+00:00	192.679	192.922	192.61	192.883	4126.35
1964	2025-01-24 00:00:00+00:00	192.882	193.058	192.721	193.048	8914.92
1965	2025-01-24 01:00:00+00:00	193.045	193.121	192.91	193.109	7626.1
1966	2025-01-24 02:00:00+00:00	193.113	193.516	193.097	193.378	16081.81
1967	2025-01-24 03:00:00+00:00	193.378	193.685	192.527	192.682	18190.24
1968	2025-01-24 04:00:00+00:00	192.679	192.703	192.063	192.366	13542.93
1969	2025-01-24 05:00:00+00:00	192.366	192.701	192.241	192.629	10288.34
1970	2025-01-24 06:00:00+00:00	192.63	193.25	192.235	192.621	21119.19
1971	2025-01-24 07:00:00+00:00	192.623	192.775	192.322	192.47	19660.51
1972	2025-01-24 08:00:00+00:00	192.468	192.819	192.076	192.73	17603.8
1973	2025-01-24 09:00:00+00:00	192.73	193.412	192.516	193.348	17258.72
1974	2025-01-24 10:00:00+00:00	193.348	193.857	193.311	193.79	13123.52
1975	2025-01-24 11:00:00+00:00	193.793	193.964	193.553	193.792	11575.84
1976	2025-01-24 12:00:00+00:00	193.791	194.163	193.756	194.144	12324.85
1977	2025-01-24 13:00:00+00:00	194.147	194.253	193.939	194.056	15244.86
1978	2025-01-24 14:00:00+00:00	194.059	194.508	193.937	194.406	20620.92
1979	2025-01-24 15:00:00+00:00	194.404	194.5	194.112	194.395	25423.37
1980	2025-01-24 16:00:00+00:00	194.397	194.569	194.333	194.386	15915.77
1981	2025-01-24 17:00:00+00:00	194.384	194.586	194.339	194.483	11065.09
1982	2025-01-24 18:00:00+00:00	194.482	194.745	194.471	194.616	9537.09
1983	2025-01-24 19:00:00+00:00	194.616	194.65	194.435	194.501	7766.66
1984	2025-01-24 20:00:00+00:00	194.498	194.659	194.458	194.641	8271.82
1985	2025-01-24 21:00:00+00:00	194.643	194.716	194.589	194.668	3689.83
1986	2025-01-26 22:00:00+00:00	194.085	194.302	194.084	194.265	585.72
1987	2025-01-26 23:00:00+00:00	194.263	194.324	193.843	193.989	8675.65
1988	2025-01-27 00:00:00+00:00	193.99	194.085	193.613	193.719	11212.6
1989	2025-01-27 01:00:00+00:00	193.714	193.792	193.462	193.553	16767.52
1990	2025-01-27 02:00:00+00:00	193.556	193.813	193.459	193.772	9112.8
1991	2025-01-27 03:00:00+00:00	193.77	194.088	193.728	194.043	10401.27
1992	2025-01-27 04:00:00+00:00	194.046	194.305	194.035	194.244	7398.81
1993	2025-01-27 05:00:00+00:00	194.251	194.257	194.071	194.242	9013.03
1994	2025-01-27 06:00:00+00:00	194.242	194.64	194.219	194.23	10491.38
1995	2025-01-27 07:00:00+00:00	194.237	194.237	193.737	193.741	13959.86
1996	2025-01-27 08:00:00+00:00	193.742	193.775	193.152	193.252	19933.17
1997	2025-01-27 09:00:00+00:00	193.251	193.32	192.59	193.03	23371.89
1998	2025-01-27 10:00:00+00:00	193.029	193.032	192.15	192.386	25378.18
1999	2025-01-27 11:00:00+00:00	192.384	192.674	192.206	192.398	21334.02
2000	2025-01-27 12:00:00+00:00	192.391	192.874	192.354	192.746	16545.56
2001	2025-01-27 13:00:00+00:00	192.741	193.139	192.606	192.787	21554.32
2002	2025-01-27 14:00:00+00:00	192.791	193.022	192.513	192.957	21680.98
2003	2025-01-27 15:00:00+00:00	192.959	193.064	192.47	192.512	23176.17
2004	2025-01-27 16:00:00+00:00	192.512	192.615	192.166	192.411	20222.71
2005	2025-01-27 17:00:00+00:00	192.411	192.635	192.384	192.465	16046.23
2006	2025-01-27 18:00:00+00:00	192.465	192.81	192.411	192.685	14708.25
2007	2025-01-27 19:00:00+00:00	192.686	193.153	192.686	193.017	12999.61
2008	2025-01-27 20:00:00+00:00	193.018	193.268	192.979	193.078	10621.26
2009	2025-01-27 21:00:00+00:00	193.077	193.217	193.044	193.11	4253.35
2010	2025-01-27 22:00:00+00:00	192.887	193.144	192.887	193.053	1132.05
2011	2025-01-27 23:00:00+00:00	193.088	193.116	192.697	192.879	18669.68
2012	2025-01-28 00:00:00+00:00	192.879	193.251	192.815	193.249	17546.18
2013	2025-01-28 01:00:00+00:00	193.251	193.75	193.25	193.577	14542.08
2014	2025-01-28 02:00:00+00:00	193.567	193.738	193.498	193.58	15990.65
2015	2025-01-28 03:00:00+00:00	193.576	193.84	193.512	193.736	10628.96
2016	2025-01-28 04:00:00+00:00	193.74	193.961	193.724	193.867	8675.68
2017	2025-01-28 05:00:00+00:00	193.867	193.929	193.733	193.762	6550.24
2018	2025-01-28 06:00:00+00:00	193.76	193.864	193.594	193.793	10424.58
2019	2025-01-28 07:00:00+00:00	193.792	193.863	193.656	193.847	14203.83
2020	2025-01-28 08:00:00+00:00	193.847	193.972	193.442	193.607	16837.13
2021	2025-01-28 09:00:00+00:00	193.606	194.019	193.326	193.495	14620.57
2022	2025-01-28 10:00:00+00:00	193.495	193.56	193.173	193.336	9036.67
2023	2025-01-28 11:00:00+00:00	193.334	193.408	192.99	193.133	10708.09
2024	2025-01-28 12:00:00+00:00	193.136	193.177	192.93	192.952	10302.6
2025	2025-01-28 13:00:00+00:00	192.95	193.172	192.926	193.172	14849.75
2026	2025-01-28 14:00:00+00:00	193.171	193.398	192.765	192.992	15575.26
2027	2025-01-28 15:00:00+00:00	192.957	193.613	192.911	193.583	17763.89
2028	2025-01-28 16:00:00+00:00	193.584	193.766	193.341	193.47	15974.5
2029	2025-01-28 17:00:00+00:00	193.469	193.559	193.371	193.39	9841.72
2030	2025-01-28 18:00:00+00:00	193.39	193.515	193.302	193.503	9766.2
2031	2025-01-28 19:00:00+00:00	193.504	193.597	193.36	193.541	7285.76
2032	2025-01-28 20:00:00+00:00	193.536	193.579	193.419	193.476	6801.27
2033	2025-01-28 21:00:00+00:00	193.477	193.517	193.423	193.488	3415.08
2034	2025-01-28 22:00:00+00:00	193.253	193.539	193.253	193.464	725.88
2035	2025-01-28 23:00:00+00:00	193.464	193.549	193.377	193.519	2735.62
2036	2025-01-29 00:00:00+00:00	193.522	193.645	193.414	193.554	8234.68
2037	2025-01-29 01:00:00+00:00	193.552	193.741	193.502	193.637	6627.24
2038	2025-01-29 02:00:00+00:00	193.637	193.754	193.569	193.679	5486.19
2039	2025-01-29 03:00:00+00:00	193.679	193.679	193.355	193.465	7245.36
2040	2025-01-29 04:00:00+00:00	193.465	193.489	193.29	193.386	6563.26
2041	2025-01-29 05:00:00+00:00	193.386	193.39	193.032	193.046	7824.18
2042	2025-01-29 06:00:00+00:00	193.057	193.501	193.057	193.344	11186.7
2043	2025-01-29 07:00:00+00:00	193.346	193.508	193.24	193.302	12957.69
2044	2025-01-29 08:00:00+00:00	193.303	193.46	192.943	192.98	13298.08
2045	2025-01-29 09:00:00+00:00	192.976	193.067	192.877	192.94	11330.04
2046	2025-01-29 10:00:00+00:00	192.94	193.024	192.815	192.912	9352.44
2047	2025-01-29 11:00:00+00:00	192.913	193.111	192.854	193.009	8218.68
2048	2025-01-29 12:00:00+00:00	193.012	193.086	192.88	193.035	9372.41
2049	2025-01-29 13:00:00+00:00	193.031	193.041	192.479	192.685	13190.54
2050	2025-01-29 14:00:00+00:00	192.683	192.896	192.506	192.547	13330.45
2051	2025-01-29 15:00:00+00:00	192.55	192.973	192.541	192.729	22106.86
2052	2025-01-29 16:00:00+00:00	192.729	192.999	192.682	192.96	17394.88
2053	2025-01-29 17:00:00+00:00	192.961	193.181	192.904	192.916	13424.21
2054	2025-01-29 18:00:00+00:00	192.918	193.153	192.847	193.086	10801.82
2055	2025-01-29 19:00:00+00:00	193.061	193.352	192.901	193.184	31632.12
2056	2025-01-29 20:00:00+00:00	193.185	193.317	193.117	193.24	22051.93
2057	2025-01-29 21:00:00+00:00	193.24	193.319	193.121	193.281	11040.04
2058	2025-01-29 22:00:00+00:00	192.852	193.246	192.851	193.167	5610.94
2059	2025-01-29 23:00:00+00:00	193.182	193.272	193.094	193.26	8360.94
2060	2025-01-30 00:00:00+00:00	193.259	193.281	192.599	192.68	9199.62
2061	2025-01-30 01:00:00+00:00	192.681	192.683	192.291	192.513	9816.15
2062	2025-01-30 02:00:00+00:00	192.513	192.54	192.115	192.17	11733.24
2063	2025-01-30 03:00:00+00:00	192.176	192.433	192.113	192.41	7526.49
2064	2025-01-30 04:00:00+00:00	192.407	192.515	192.375	192.402	5937.77
2065	2025-01-30 05:00:00+00:00	192.403	192.432	192.16	192.293	6929.76
2066	2025-01-30 06:00:00+00:00	192.292	192.436	192.011	192.117	9353.67
2067	2025-01-30 07:00:00+00:00	192.117	192.46	191.989	192.373	9433.45
2068	2025-01-30 08:00:00+00:00	192.385	192.587	192.318	192.399	11492.88
2069	2025-01-30 09:00:00+00:00	192.392	192.417	192.05	192.175	12086.24
2070	2025-01-30 10:00:00+00:00	192.171	192.265	191.922	192.039	9494.92
2071	2025-01-30 11:00:00+00:00	192.039	192.164	191.996	192.113	9827.73
2072	2025-01-30 12:00:00+00:00	192.114	192.152	191.628	191.726	12806.46
2073	2025-01-30 13:00:00+00:00	191.726	191.911	191.435	191.875	23916.07
2074	2025-01-30 14:00:00+00:00	191.87	192.236	191.845	192.001	24724.8
2075	2025-01-30 15:00:00+00:00	192.003	192.169	191.746	192.15	21821.4
2076	2025-01-30 16:00:00+00:00	192.152	192.423	192.039	192.256	13076.93
2077	2025-01-30 17:00:00+00:00	192.255	192.27	191.937	192.008	8793.81
2078	2025-01-30 18:00:00+00:00	192.008	192.351	192.005	192.278	5915.0
2079	2025-01-30 19:00:00+00:00	192.279	192.279	191.986	192.004	6632.12
2080	2025-01-30 20:00:00+00:00	192.004	192.041	191.553	191.809	17110.71
2081	2025-01-30 21:00:00+00:00	191.807	191.87	191.474	191.564	12364.09
2082	2025-01-30 22:00:00+00:00	191.324	191.518	191.315	191.407	1560.45
2083	2025-01-30 23:00:00+00:00	191.422	191.813	191.376	191.398	7374.52
2084	2025-01-31 00:00:00+00:00	191.4	191.68	191.397	191.595	10850.44
2085	2025-01-31 01:00:00+00:00	191.597	191.597	191.181	191.352	14057.18
2086	2025-01-31 02:00:00+00:00	191.356	191.572	191.221	191.506	9089.74
2087	2025-01-31 03:00:00+00:00	191.505	191.738	191.465	191.662	8205.22
2088	2025-01-31 04:00:00+00:00	191.663	191.837	191.612	191.816	6879.56
2089	2025-01-31 05:00:00+00:00	191.818	192.311	191.818	192.159	10516.25
2090	2025-01-31 06:00:00+00:00	192.16	192.432	192.083	192.273	10435.32
2091	2025-01-31 07:00:00+00:00	192.273	192.378	192.155	192.305	14162.81
2092	2025-01-31 08:00:00+00:00	192.305	192.46	191.872	191.901	12206.22
2093	2025-01-31 09:00:00+00:00	191.9	192.172	191.606	192.172	12920.95
2094	2025-01-31 10:00:00+00:00	192.174	192.262	192.04	192.04	9304.83
2095	2025-01-31 11:00:00+00:00	192.042	192.162	191.839	192.138	8188.83
2096	2025-01-31 12:00:00+00:00	192.142	192.376	192.095	192.296	7963.24
2097	2025-01-31 13:00:00+00:00	192.304	192.549	192.076	192.153	15860.55
2098	2025-01-31 14:00:00+00:00	192.152	192.16	191.606	191.633	18627.87
2099	2025-01-31 15:00:00+00:00	191.634	192.438	191.587	192.36	23608.85
2100	2025-01-31 16:00:00+00:00	192.365	193.026	192.265	192.801	17430.22
2101	2025-01-31 17:00:00+00:00	192.801	193.02	192.637	192.733	21544.27
2102	2025-01-31 18:00:00+00:00	192.73	192.935	192.202	192.311	23784.27
2103	2025-01-31 19:00:00+00:00	192.311	192.506	192.049	192.371	14787.39
2104	2025-01-31 20:00:00+00:00	192.37	192.527	192.24	192.302	17302.62
2105	2025-01-31 21:00:00+00:00	192.301	192.397	192.054	192.26	15203.44
2106	2025-02-02 22:00:00+00:00	190.222	190.928	190.222	190.694	4067.47
2107	2025-02-02 23:00:00+00:00	190.678	191.322	190.447	190.912	27211.92
2108	2025-02-03 00:00:00+00:00	190.926	191.457	190.852	191.141	31842.57
2109	2025-02-03 01:00:00+00:00	191.138	191.654	191.038	191.322	25317.15
2110	2025-02-03 02:00:00+00:00	191.322	191.372	190.657	190.714	23771.5
2111	2025-02-03 03:00:00+00:00	190.718	190.91	190.598	190.862	15341.52
2112	2025-02-03 04:00:00+00:00	190.862	191.116	190.682	190.865	19190.76
2113	2025-02-03 05:00:00+00:00	190.861	191.015	190.77	190.991	11634.69
2114	2025-02-03 06:00:00+00:00	190.997	191.107	190.77	190.92	14610.39
2115	2025-02-03 07:00:00+00:00	190.924	191.418	190.924	191.159	17954.68
2116	2025-02-03 08:00:00+00:00	191.161	191.57	191.042	191.296	20550.5
2117	2025-02-03 09:00:00+00:00	191.299	191.36	190.501	190.537	16664.83
2118	2025-02-03 10:00:00+00:00	190.537	190.927	190.526	190.758	14783.29
2119	2025-02-03 11:00:00+00:00	190.758	190.81	190.24	190.457	19308.68
2120	2025-02-03 12:00:00+00:00	190.459	190.815	190.395	190.802	25115.62
2121	2025-02-03 13:00:00+00:00	190.803	191.329	190.786	191.214	23400.28
2122	2025-02-03 14:00:00+00:00	191.218	191.219	190.715	190.851	25539.14
2123	2025-02-03 15:00:00+00:00	190.871	192.257	190.017	192.042	42336.11
2124	2025-02-03 16:00:00+00:00	192.04	192.3	191.57	191.589	31958.17
2125	2025-02-03 17:00:00+00:00	191.59	191.864	191.328	191.669	22412.25
2126	2025-02-03 18:00:00+00:00	191.669	192.087	191.455	192.015	18189.88
2127	2025-02-03 19:00:00+00:00	192.016	192.253	191.892	191.984	11244.12
2128	2025-02-03 20:00:00+00:00	191.989	192.011	191.801	191.872	9497.03
2129	2025-02-03 21:00:00+00:00	191.878	192.833	191.79	192.636	13467.55
2130	2025-02-03 22:00:00+00:00	192.288	192.655	192.242	192.433	3522.55
2131	2025-02-03 23:00:00+00:00	192.414	193.155	192.414	193.037	12144.64
2132	2025-02-04 00:00:00+00:00	193.037	193.097	192.829	192.945	10828.49
2133	2025-02-04 01:00:00+00:00	192.945	192.978	192.572	192.657	14637.07
2134	2025-02-04 02:00:00+00:00	192.659	192.857	192.614	192.773	10852.71
2135	2025-02-04 03:00:00+00:00	192.773	192.776	192.645	192.673	7920.6
2136	2025-02-04 04:00:00+00:00	192.673	192.713	192.615	192.661	6661.86
2137	2025-02-04 05:00:00+00:00	192.66	192.669	191.759	192.467	21873.07
2138	2025-02-04 06:00:00+00:00	192.467	192.639	192.385	192.619	17534.25
2139	2025-02-04 07:00:00+00:00	192.619	192.874	192.545	192.835	12045.75
2140	2025-02-04 08:00:00+00:00	192.832	193.165	192.467	192.814	18353.34
2141	2025-02-04 09:00:00+00:00	192.814	193.038	192.767	193.002	12797.67
2142	2025-02-04 10:00:00+00:00	193.005	193.126	192.808	192.93	10436.58
2143	2025-02-04 11:00:00+00:00	192.924	192.951	192.614	192.65	10745.1
2144	2025-02-04 12:00:00+00:00	192.651	192.789	192.548	192.762	10163.64
2145	2025-02-04 13:00:00+00:00	192.764	193.076	192.755	192.96	11970.91
2146	2025-02-04 14:00:00+00:00	192.963	193.102	192.787	192.953	18267.27
2147	2025-02-04 15:00:00+00:00	192.956	193.087	192.59	192.971	25288.33
2148	2025-02-04 16:00:00+00:00	192.97	193.102	192.741	192.936	17422.59
2149	2025-02-04 17:00:00+00:00	192.936	192.989	192.467	192.558	15803.52
2150	2025-02-04 18:00:00+00:00	192.556	192.681	192.445	192.614	10122.87
2151	2025-02-04 19:00:00+00:00	192.614	192.641	192.462	192.576	9654.81
2152	2025-02-04 20:00:00+00:00	192.575	192.653	192.503	192.642	7670.64
2153	2025-02-04 21:00:00+00:00	192.639	192.679	192.532	192.54	5564.7
2154	2025-02-04 22:00:00+00:00	192.541	192.669	192.487	192.557	1205.1
2155	2025-02-04 23:00:00+00:00	192.597	192.759	192.236	192.276	6573.52
2156	2025-02-05 00:00:00+00:00	192.281	192.559	192.0	192.03	14179.23
2157	2025-02-05 01:00:00+00:00	192.03	192.038	191.474	191.538	19994.43
2158	2025-02-05 02:00:00+00:00	191.536	191.576	191.121	191.41	16057.41
2159	2025-02-05 03:00:00+00:00	191.414	191.455	191.036	191.126	10573.97
2160	2025-02-05 04:00:00+00:00	191.125	191.295	190.987	191.268	9392.94
2161	2025-02-05 05:00:00+00:00	191.267	191.458	191.214	191.28	8641.59
2162	2025-02-05 06:00:00+00:00	191.277	191.439	191.095	191.116	9737.88
2163	2025-02-05 07:00:00+00:00	191.114	191.657	191.019	191.643	14918.67
2164	2025-02-05 08:00:00+00:00	191.639	191.725	191.222	191.4	16316.65
2165	2025-02-05 09:00:00+00:00	191.398	191.591	191.067	191.314	15622.14
2166	2025-02-05 10:00:00+00:00	191.313	191.551	191.104	191.412	12931.94
2167	2025-02-05 11:00:00+00:00	191.408	191.636	191.366	191.567	8864.73
2168	2025-02-05 12:00:00+00:00	191.571	191.7	191.371	191.634	8827.4
2169	2025-02-05 13:00:00+00:00	191.638	191.811	191.484	191.527	19106.73
2170	2025-02-05 14:00:00+00:00	191.527	191.833	191.152	191.216	16750.94
2171	2025-02-05 15:00:00+00:00	191.198	191.218	190.285	190.437	28632.25
2172	2025-02-05 16:00:00+00:00	190.438	190.645	190.381	190.602	17784.13
2173	2025-02-05 17:00:00+00:00	190.601	190.735	190.395	190.492	9076.15
2174	2025-02-05 18:00:00+00:00	190.49	190.62	190.445	190.554	7092.27
2175	2025-02-05 19:00:00+00:00	190.553	190.758	190.545	190.732	8028.28
2176	2025-02-05 20:00:00+00:00	190.729	190.969	190.728	190.89	8128.09
2177	2025-02-05 21:00:00+00:00	190.89	190.94	190.762	190.794	4127.46
2178	2025-02-05 22:00:00+00:00	190.637	190.758	190.622	190.737	1228.61
2179	2025-02-05 23:00:00+00:00	190.747	190.955	190.572	190.827	3797.5
2180	2025-02-06 00:00:00+00:00	190.825	190.895	190.447	190.479	11263.73
2181	2025-02-06 01:00:00+00:00	190.479	190.519	189.889	190.134	13790.96
2182	2025-02-06 02:00:00+00:00	190.135	190.283	190.02	190.221	11558.7
2183	2025-02-06 03:00:00+00:00	190.22	190.251	189.962	190.201	7036.44
2184	2025-02-06 04:00:00+00:00	190.201	190.278	190.069	190.254	5636.67
2185	2025-02-06 05:00:00+00:00	190.256	190.463	190.059	190.27	9437.52
2186	2025-02-06 06:00:00+00:00	190.267	190.495	190.254	190.478	7864.0
2187	2025-02-06 07:00:00+00:00	190.48	190.591	190.205	190.318	12529.91
2188	2025-02-06 08:00:00+00:00	190.318	190.332	189.893	189.982	13755.66
2189	2025-02-06 09:00:00+00:00	189.984	190.272	189.592	189.682	12715.18
2190	2025-02-06 10:00:00+00:00	189.685	189.75	189.233	189.401	10108.23
2191	2025-02-06 11:00:00+00:00	189.403	189.497	189.223	189.34	11869.19
2192	2025-02-06 12:00:00+00:00	189.345	189.453	188.349	188.552	21162.71
2193	2025-02-06 13:00:00+00:00	188.553	188.835	188.24	188.323	18039.59
2194	2025-02-06 14:00:00+00:00	188.321	188.644	188.288	188.493	18350.76
2195	2025-02-06 15:00:00+00:00	188.492	188.725	188.27	188.294	20186.33
2196	2025-02-06 16:00:00+00:00	188.296	189.057	188.294	189.008	16224.91
2197	2025-02-06 17:00:00+00:00	189.008	189.098	188.835	188.943	9799.62
2198	2025-02-06 18:00:00+00:00	188.945	189.024	188.373	188.389	13994.31
2199	2025-02-06 19:00:00+00:00	188.389	188.423	188.061	188.252	9599.1
2200	2025-02-06 20:00:00+00:00	188.252	188.506	188.241	188.503	5943.06
2201	2025-02-06 21:00:00+00:00	188.489	188.494	188.26	188.277	2690.37
2202	2025-02-06 22:00:00+00:00	188.065	188.311	188.061	188.254	1450.2
2203	2025-02-06 23:00:00+00:00	188.252	188.278	187.941	187.962	5140.51
2204	2025-02-07 00:00:00+00:00	187.962	188.139	187.645	187.872	11465.08
2205	2025-02-07 01:00:00+00:00	187.871	188.468	187.865	188.421	13379.2
2206	2025-02-07 02:00:00+00:00	188.422	188.681	188.408	188.576	9938.79
2207	2025-02-07 03:00:00+00:00	188.575	188.589	188.339	188.38	7787.41
2208	2025-02-07 04:00:00+00:00	188.38	188.521	188.323	188.5	6508.74
2209	2025-02-07 05:00:00+00:00	188.501	188.573	188.356	188.449	8193.69
2210	2025-02-07 06:00:00+00:00	188.449	188.666	188.301	188.664	7764.84
2211	2025-02-07 07:00:00+00:00	188.655	188.944	188.605	188.885	9054.15
2212	2025-02-07 08:00:00+00:00	188.882	189.227	188.784	189.146	9850.09
2213	2025-02-07 09:00:00+00:00	189.14	189.272	189.049	189.153	9743.04
2214	2025-02-07 10:00:00+00:00	189.153	189.575	189.137	189.393	10039.11
2215	2025-02-07 11:00:00+00:00	189.395	189.52	189.357	189.478	7143.64
2216	2025-02-07 12:00:00+00:00	189.476	189.554	189.124	189.196	8031.18
2217	2025-02-07 13:00:00+00:00	189.196	189.525	188.669	188.875	26274.8
2218	2025-02-07 14:00:00+00:00	188.873	189.154	188.734	188.795	26484.63
2219	2025-02-07 15:00:00+00:00	188.789	188.863	187.706	188.079	30712.47
2220	2025-02-07 16:00:00+00:00	188.081	188.108	187.042	187.499	34302.6
2221	2025-02-07 17:00:00+00:00	187.498	188.142	187.43	188.097	27646.44
2222	2025-02-07 18:00:00+00:00	188.097	188.297	187.694	187.779	12748.92
2223	2025-02-07 19:00:00+00:00	187.779	188.101	187.675	187.909	12799.75
2224	2025-02-07 20:00:00+00:00	187.908	187.924	187.688	187.717	14066.97
2225	2025-02-07 21:00:00+00:00	187.716	187.865	187.682	187.717	5749.59
2226	2025-02-09 22:00:00+00:00	187.023	187.637	186.952	187.541	1875.45
2227	2025-02-09 23:00:00+00:00	187.579	188.179	187.519	188.156	9938.45
2228	2025-02-10 00:00:00+00:00	188.156	188.253	187.973	188.186	11653.89
2229	2025-02-10 01:00:00+00:00	188.185	188.444	188.181	188.223	12101.37
2230	2025-02-10 02:00:00+00:00	188.224	188.451	188.176	188.374	9405.64
2231	2025-02-10 03:00:00+00:00	188.371	188.432	188.201	188.32	8007.6
2232	2025-02-10 04:00:00+00:00	188.319	188.395	188.234	188.316	5235.12
2233	2025-02-10 05:00:00+00:00	188.322	188.635	188.322	188.424	7167.99
2234	2025-02-10 06:00:00+00:00	188.424	188.486	188.245	188.484	9056.31
2235	2025-02-10 07:00:00+00:00	188.481	188.781	188.471	188.749	10521.84
2236	2025-02-10 08:00:00+00:00	188.746	189.096	188.703	188.919	13176.86
2237	2025-02-10 09:00:00+00:00	188.92	189.139	188.78	188.847	10997.68
2238	2025-02-10 10:00:00+00:00	188.844	188.981	188.768	188.771	7224.3
2239	2025-02-10 11:00:00+00:00	188.771	188.902	188.608	188.651	8783.96
2240	2025-02-10 12:00:00+00:00	188.652	188.675	188.343	188.372	10321.78
2241	2025-02-10 13:00:00+00:00	188.377	188.439	188.114	188.162	11653.62
2242	2025-02-10 14:00:00+00:00	188.161	188.167	187.611	187.709	19509.47
2243	2025-02-10 15:00:00+00:00	187.712	187.974	187.68	187.826	15636.36
2244	2025-02-10 16:00:00+00:00	187.822	187.951	187.76	187.847	12644.58
2245	2025-02-10 17:00:00+00:00	187.848	188.009	187.842	188.006	9873.09
2246	2025-02-10 18:00:00+00:00	188.005	188.083	187.922	188.005	8718.06
2247	2025-02-10 19:00:00+00:00	188.004	188.085	187.926	187.934	6517.65
2248	2025-02-10 20:00:00+00:00	187.934	188.029	187.893	187.894	5111.73
2249	2025-02-10 21:00:00+00:00	187.894	187.972	187.86	187.926	3228.27
2250	2025-02-10 22:00:00+00:00	187.858	187.937	187.825	187.852	3081.69
2251	2025-02-10 23:00:00+00:00	187.857	187.918	187.528	187.599	4509.0
2252	2025-02-11 00:00:00+00:00	187.59	187.69	187.408	187.649	5564.88
2253	2025-02-11 01:00:00+00:00	187.652	187.915	187.638	187.877	8376.12
2254	2025-02-11 02:00:00+00:00	187.877	187.878	187.597	187.635	8246.73
2255	2025-02-11 03:00:00+00:00	187.635	187.801	187.569	187.744	6400.95
2256	2025-02-11 04:00:00+00:00	187.744	187.863	187.742	187.848	4956.87
2257	2025-02-11 05:00:00+00:00	187.853	187.887	187.796	187.827	3940.05
2258	2025-02-11 06:00:00+00:00	187.829	187.902	187.702	187.735	6890.38
2259	2025-02-11 07:00:00+00:00	187.733	187.77	187.482	187.496	9105.93
2260	2025-02-11 08:00:00+00:00	187.496	187.776	187.243	187.66	12714.81
2261	2025-02-11 09:00:00+00:00	187.66	188.046	187.629	187.879	9503.37
2262	2025-02-11 10:00:00+00:00	187.881	188.105	187.851	188.038	8109.69
2263	2025-02-11 11:00:00+00:00	188.037	188.442	188.034	188.38	6169.65
2264	2025-02-11 12:00:00+00:00	188.387	188.659	188.191	188.649	10022.67
2265	2025-02-11 13:00:00+00:00	188.644	188.924	188.554	188.822	11169.6
2266	2025-02-11 14:00:00+00:00	188.823	189.119	188.759	188.941	12845.53
2267	2025-02-11 15:00:00+00:00	188.949	189.45	188.874	189.166	17444.97
2268	2025-02-11 16:00:00+00:00	189.164	189.286	189.072	189.257	12081.84
2269	2025-02-11 17:00:00+00:00	189.258	189.33	189.194	189.287	6687.72
2270	2025-02-11 18:00:00+00:00	189.284	189.468	189.202	189.386	5571.3
2271	2025-02-11 19:00:00+00:00	189.386	189.718	189.373	189.667	10175.43
2272	2025-02-11 20:00:00+00:00	189.668	189.916	189.631	189.85	8519.58
2273	2025-02-11 21:00:00+00:00	189.85	189.85	189.725	189.745	3288.63
2274	2025-02-11 22:00:00+00:00	189.306	189.722	189.3	189.668	2500.71
2275	2025-02-11 23:00:00+00:00	189.683	190.209	189.66	190.209	4355.44
2276	2025-02-12 00:00:00+00:00	190.209	190.663	190.139	190.641	10716.72
2277	2025-02-12 01:00:00+00:00	190.64	191.071	190.402	191.07	11905.38
2278	2025-02-12 02:00:00+00:00	191.071	191.221	190.977	191.063	9615.81
2279	2025-02-12 03:00:00+00:00	191.063	191.342	191.059	191.279	9658.51
2280	2025-02-12 04:00:00+00:00	191.278	191.38	191.133	191.205	7361.97
2281	2025-02-12 05:00:00+00:00	191.204	191.239	191.066	191.072	8161.2
2282	2025-02-12 06:00:00+00:00	191.072	191.257	191.051	191.1	8252.49
2283	2025-02-12 07:00:00+00:00	191.098	191.448	190.911	191.434	9301.62
2284	2025-02-12 08:00:00+00:00	191.437	191.73	190.984	191.048	12819.27
2285	2025-02-12 09:00:00+00:00	191.054	191.137	190.838	191.068	9128.77
2286	2025-02-12 10:00:00+00:00	191.066	191.279	190.969	191.075	7610.91
2287	2025-02-12 11:00:00+00:00	191.081	191.317	191.022	191.263	7004.88
2288	2025-02-12 12:00:00+00:00	191.265	191.366	191.035	191.198	7003.17
2289	2025-02-12 13:00:00+00:00	191.195	191.392	190.724	191.298	25554.47
2290	2025-02-12 14:00:00+00:00	191.299	191.554	191.055	191.544	22007.73
2291	2025-02-12 15:00:00+00:00	191.543	192.29	191.413	192.027	23612.08
2292	2025-02-12 16:00:00+00:00	192.027	192.398	191.79	192.397	16428.6
2293	2025-02-12 17:00:00+00:00	192.395	192.673	192.347	192.59	19200.56
2294	2025-02-12 18:00:00+00:00	192.588	192.654	192.054	192.092	13113.6
2295	2025-02-12 19:00:00+00:00	192.092	192.258	192.056	192.198	8502.06
2296	2025-02-12 20:00:00+00:00	192.198	192.237	192.122	192.186	7402.62
2297	2025-02-12 21:00:00+00:00	192.184	192.232	192.011	192.111	4600.89
2298	2025-02-12 22:00:00+00:00	191.871	192.109	191.87	192.065	2902.68
2299	2025-02-12 23:00:00+00:00	192.056	192.237	191.949	192.018	4600.68
2300	2025-02-13 00:00:00+00:00	192.017	192.332	191.913	192.315	10166.83
2301	2025-02-13 01:00:00+00:00	192.317	192.448	192.095	192.143	13582.89
2302	2025-02-13 02:00:00+00:00	192.143	192.227	192.07	192.192	10475.94
2303	2025-02-13 03:00:00+00:00	192.193	192.446	192.191	192.44	7333.5
2304	2025-02-13 04:00:00+00:00	192.442	192.946	192.429	192.758	10163.02
2305	2025-02-13 05:00:00+00:00	192.759	192.889	192.535	192.564	9002.83
2306	2025-02-13 06:00:00+00:00	192.573	192.682	192.351	192.351	11053.2
2307	2025-02-13 07:00:00+00:00	192.348	193.049	192.348	192.988	12747.63
2308	2025-02-13 08:00:00+00:00	192.985	193.009	192.129	192.151	12918.18
2309	2025-02-13 09:00:00+00:00	192.152	192.464	192.025	192.331	11148.18
2310	2025-02-13 10:00:00+00:00	192.331	192.533	192.088	192.134	8056.47
2311	2025-02-13 11:00:00+00:00	192.132	192.327	191.716	191.921	10022.25
2312	2025-02-13 12:00:00+00:00	191.92	191.925	191.602	191.802	12579.09
2313	2025-02-13 13:00:00+00:00	191.802	191.859	191.28	191.442	18702.38
2314	2025-02-13 14:00:00+00:00	191.442	191.626	191.167	191.622	17569.53
2315	2025-02-13 15:00:00+00:00	191.622	192.249	191.498	191.769	26098.07
2316	2025-02-13 16:00:00+00:00	191.768	191.909	191.682	191.868	15079.59
2317	2025-02-13 17:00:00+00:00	191.869	191.997	191.773	191.787	11058.6
2318	2025-02-13 18:00:00+00:00	191.783	191.96	191.252	191.706	19575.13
2319	2025-02-13 19:00:00+00:00	191.706	191.831	191.559	191.724	14437.26
2320	2025-02-13 20:00:00+00:00	191.724	191.929	191.683	191.845	10002.83
2321	2025-02-13 21:00:00+00:00	191.842	192.024	191.81	191.962	5982.5
2322	2025-02-13 22:00:00+00:00	191.754	192.049	191.754	192.014	1205.49
2323	2025-02-13 23:00:00+00:00	192.014	192.342	191.965	192.21	5277.75
2324	2025-02-14 00:00:00+00:00	192.211	192.276	191.609	191.725	13174.41
2325	2025-02-14 01:00:00+00:00	191.727	191.781	191.522	191.675	11457.24
2326	2025-02-14 02:00:00+00:00	191.678	192.026	191.627	191.939	7949.31
2327	2025-02-14 03:00:00+00:00	191.941	192.105	191.908	191.934	5094.27
2328	2025-02-14 04:00:00+00:00	191.935	192.036	191.614	191.631	4733.4
2329	2025-02-14 05:00:00+00:00	191.631	191.699	191.471	191.581	5368.56
2330	2025-02-14 06:00:00+00:00	191.574	191.758	191.488	191.537	6647.64
2331	2025-02-14 07:00:00+00:00	191.529	191.982	191.481	191.862	12677.25
2332	2025-02-14 08:00:00+00:00	191.864	192.327	191.813	192.225	14197.83
2333	2025-02-14 09:00:00+00:00	192.225	192.389	191.942	191.971	10527.01
2334	2025-02-14 10:00:00+00:00	191.972	192.021	191.782	191.848	7696.89
2335	2025-02-14 11:00:00+00:00	191.843	192.186	191.751	192.119	7161.57
2336	2025-02-14 12:00:00+00:00	192.117	192.22	191.977	192.217	7751.76
2337	2025-02-14 13:00:00+00:00	192.222	192.495	191.686	191.782	17370.64
2338	2025-02-14 14:00:00+00:00	191.782	192.246	191.725	192.226	15304.5
2339	2025-02-14 15:00:00+00:00	192.23	192.255	191.845	191.958	16267.44
2340	2025-02-14 16:00:00+00:00	191.959	192.021	191.625	191.916	12409.05
2341	2025-02-14 17:00:00+00:00	191.914	192.073	191.863	192.025	8147.67
2342	2025-02-14 18:00:00+00:00	192.023	192.082	191.85	191.923	6476.46
2343	2025-02-14 19:00:00+00:00	191.923	191.946	191.668	191.706	6238.47
2344	2025-02-14 20:00:00+00:00	191.704	191.783	191.688	191.712	5751.06
2345	2025-02-14 21:00:00+00:00	191.712	191.729	191.606	191.618	3574.68
2346	2025-02-16 22:00:00+00:00	191.515	191.665	191.515	191.656	1164.75
2347	2025-02-16 23:00:00+00:00	191.655	191.736	191.231	191.274	7214.87
2348	2025-02-17 00:00:00+00:00	191.274	191.391	191.039	191.148	10528.57
2349	2025-02-17 01:00:00+00:00	191.148	191.392	190.94	191.372	9768.45
2350	2025-02-17 02:00:00+00:00	191.372	191.395	190.785	190.87	9696.21
2351	2025-02-17 03:00:00+00:00	190.869	191.006	190.844	190.908	7782.06
2352	2025-02-17 04:00:00+00:00	190.907	191.119	190.882	191.048	6285.9
2353	2025-02-17 05:00:00+00:00	191.05	191.051	190.701	190.738	9783.9
2354	2025-02-17 06:00:00+00:00	190.737	191.198	190.698	191.108	10413.6
2355	2025-02-17 07:00:00+00:00	191.106	191.304	190.862	191.271	10244.44
2356	2025-02-17 08:00:00+00:00	191.272	191.362	191.041	191.077	11036.76
2357	2025-02-17 09:00:00+00:00	191.076	191.313	191.021	191.134	7410.24
2358	2025-02-17 10:00:00+00:00	191.145	191.194	190.944	191.064	7166.36
2359	2025-02-17 11:00:00+00:00	191.063	191.209	190.825	190.92	5759.16
2360	2025-02-17 12:00:00+00:00	190.922	190.992	190.678	190.795	6893.34
2361	2025-02-17 13:00:00+00:00	190.803	190.901	190.714	190.745	5434.71
2362	2025-02-17 14:00:00+00:00	190.745	190.791	190.624	190.779	5958.93
2363	2025-02-17 15:00:00+00:00	190.784	190.862	190.677	190.811	6685.91
2364	2025-02-17 16:00:00+00:00	190.811	190.989	190.767	190.948	4778.34
2365	2025-02-17 17:00:00+00:00	190.95	191.183	190.943	191.078	3027.15
2366	2025-02-17 18:00:00+00:00	191.077	191.148	191.041	191.137	2082.12
2367	2025-02-17 19:00:00+00:00	191.136	191.279	191.111	191.174	3110.1
2368	2025-02-17 20:00:00+00:00	191.175	191.203	191.143	191.17	2876.85
2369	2025-02-17 21:00:00+00:00	191.167	191.296	191.163	191.216	3621.57
2370	2025-02-17 22:00:00+00:00	190.979	191.27	190.979	191.197	1619.82
2371	2025-02-17 23:00:00+00:00	191.188	191.324	190.83	191.119	3760.44
2372	2025-02-18 00:00:00+00:00	191.118	191.368	191.093	191.269	11073.33
2373	2025-02-18 01:00:00+00:00	191.269	191.327	191.133	191.254	12202.06
2374	2025-02-18 02:00:00+00:00	191.256	191.455	191.21	191.405	6276.54
2375	2025-02-18 03:00:00+00:00	191.408	191.676	191.369	191.657	10403.92
2376	2025-02-18 04:00:00+00:00	191.659	191.739	191.538	191.66	8862.58
2377	2025-02-18 05:00:00+00:00	191.66	191.721	191.445	191.487	8134.2
2378	2025-02-18 06:00:00+00:00	191.487	191.583	191.328	191.47	8692.62
2379	2025-02-18 07:00:00+00:00	191.467	191.805	191.379	191.8	9470.79
2380	2025-02-18 08:00:00+00:00	191.802	191.939	191.57	191.592	9610.65
2381	2025-02-18 09:00:00+00:00	191.589	191.678	191.348	191.422	7186.83
2382	2025-02-18 10:00:00+00:00	191.432	191.443	191.058	191.148	7668.33
2383	2025-02-18 11:00:00+00:00	191.145	191.336	191.11	191.246	5653.77
2384	2025-02-18 12:00:00+00:00	191.249	191.414	190.957	190.991	7126.71
2385	2025-02-18 13:00:00+00:00	190.993	191.124	190.922	191.015	10020.63
2386	2025-02-18 14:00:00+00:00	191.016	191.41	190.924	191.372	12066.54
2387	2025-02-18 15:00:00+00:00	191.374	191.397	191.146	191.312	12983.52
2388	2025-02-18 16:00:00+00:00	191.31	191.504	191.28	191.423	9659.04
2389	2025-02-18 17:00:00+00:00	191.421	191.513	191.337	191.434	6831.69
2390	2025-02-18 18:00:00+00:00	191.434	191.507	191.324	191.504	6418.92
2391	2025-02-18 19:00:00+00:00	191.506	191.51	191.374	191.379	5826.24
2392	2025-02-18 20:00:00+00:00	191.38	191.674	191.355	191.632	5026.08
2393	2025-02-18 21:00:00+00:00	191.634	191.814	191.625	191.747	3070.13
2394	2025-02-18 22:00:00+00:00	191.742	192.156	191.667	192.034	5095.05
2395	2025-02-18 23:00:00+00:00	192.06	192.102	191.772	191.783	3204.12
2396	2025-02-19 00:00:00+00:00	191.78	191.921	191.622	191.863	8935.16
2397	2025-02-19 01:00:00+00:00	191.86	191.912	191.334	191.891	12636.93
2398	2025-02-19 02:00:00+00:00	191.889	192.106	191.697	191.792	11434.14
2399	2025-02-19 03:00:00+00:00	191.794	191.84	191.579	191.622	7051.86
2400	2025-02-19 04:00:00+00:00	191.619	191.659	191.419	191.461	6066.33
2401	2025-02-19 05:00:00+00:00	191.462	191.583	191.406	191.575	11760.48
2402	2025-02-19 06:00:00+00:00	191.575	191.581	191.287	191.287	11223.69
2403	2025-02-19 07:00:00+00:00	191.287	191.624	191.227	191.364	11086.53
2404	2025-02-19 08:00:00+00:00	191.361	191.726	191.258	191.359	9990.13
2405	2025-02-19 09:00:00+00:00	191.356	191.505	191.06	191.147	8364.54
2406	2025-02-19 10:00:00+00:00	191.145	191.293	190.931	191.055	7661.71
2407	2025-02-19 11:00:00+00:00	191.058	191.276	191.024	191.08	9633.24
2408	2025-02-19 12:00:00+00:00	191.082	191.283	190.897	191.19	7594.71
2409	2025-02-19 13:00:00+00:00	191.193	191.234	190.978	190.993	10235.7
2410	2025-02-19 14:00:00+00:00	190.995	191.042	190.501	190.558	13035.42
2411	2025-02-19 15:00:00+00:00	190.56	190.893	190.447	190.624	15549.36
2412	2025-02-19 16:00:00+00:00	190.626	190.818	190.525	190.663	11512.47
2413	2025-02-19 17:00:00+00:00	190.661	190.81	190.531	190.735	7297.95
2414	2025-02-19 18:00:00+00:00	190.733	190.824	190.66	190.671	7278.51
2415	2025-02-19 19:00:00+00:00	190.665	190.712	190.513	190.673	10363.92
2416	2025-02-19 20:00:00+00:00	190.672	190.709	190.572	190.666	5652.54
2417	2025-02-19 21:00:00+00:00	190.669	190.707	190.61	190.611	2729.68
2418	2025-02-19 22:00:00+00:00	190.606	190.606	190.379	190.435	1051.46
2419	2025-02-19 23:00:00+00:00	190.437	190.514	190.091	190.273	4967.33
2420	2025-02-20 00:00:00+00:00	190.273	190.318	189.917	190.112	13747.17
2421	2025-02-20 01:00:00+00:00	190.11	190.13	189.49	189.541	17406.42
2422	2025-02-20 02:00:00+00:00	189.539	189.865	189.358	189.79	14863.11
2423	2025-02-20 03:00:00+00:00	189.79	189.808	189.393	189.418	9966.81
2424	2025-02-20 04:00:00+00:00	189.417	189.464	189.165	189.224	9742.11
2425	2025-02-20 05:00:00+00:00	189.223	189.411	189.155	189.408	7427.19
2426	2025-02-20 06:00:00+00:00	189.408	189.419	188.863	188.899	10322.58
2427	2025-02-20 07:00:00+00:00	188.902	189.237	188.788	189.141	10566.95
2428	2025-02-20 08:00:00+00:00	189.143	189.659	189.125	189.547	10169.63
2429	2025-02-20 09:00:00+00:00	189.547	189.726	189.391	189.594	7950.7
2430	2025-02-20 10:00:00+00:00	189.593	189.593	189.313	189.344	6967.32
2431	2025-02-20 11:00:00+00:00	189.341	189.407	189.187	189.405	6011.25
2432	2025-02-20 12:00:00+00:00	189.413	189.444	189.064	189.1	10766.24
2433	2025-02-20 13:00:00+00:00	189.097	189.369	188.921	189.296	16777.23
2434	2025-02-20 14:00:00+00:00	189.296	189.452	188.945	188.961	17965.42
2435	2025-02-20 15:00:00+00:00	188.958	189.232	188.676	188.981	22425.14
2436	2025-02-20 16:00:00+00:00	188.981	189.25	188.925	189.157	14674.13
2437	2025-02-20 17:00:00+00:00	189.157	189.242	189.058	189.111	10250.55
2438	2025-02-20 18:00:00+00:00	189.109	189.46	189.097	189.44	8470.62
2439	2025-02-20 19:00:00+00:00	189.436	189.782	189.434	189.755	6897.18
2440	2025-02-20 20:00:00+00:00	189.757	189.78	189.567	189.607	5891.55
2441	2025-02-20 21:00:00+00:00	189.601	189.605	189.529	189.557	2392.74
2442	2025-02-20 22:00:00+00:00	189.246	189.51	189.154	189.377	1616.7
2443	2025-02-20 23:00:00+00:00	189.379	189.59	189.174	189.371	8999.17
2444	2025-02-21 00:00:00+00:00	189.371	189.802	189.354	189.665	12837.21
2445	2025-02-21 01:00:00+00:00	189.664	190.39	189.624	190.264	13253.98
2446	2025-02-21 02:00:00+00:00	190.264	190.914	190.151	190.692	11354.77
2447	2025-02-21 03:00:00+00:00	190.693	190.712	190.311	190.436	7811.13
2448	2025-02-21 04:00:00+00:00	190.435	190.449	190.183	190.375	6690.18
2449	2025-02-21 05:00:00+00:00	190.378	190.472	190.3	190.347	7058.15
2450	2025-02-21 06:00:00+00:00	190.342	190.62	190.274	190.531	8555.04
2451	2025-02-21 07:00:00+00:00	190.538	190.933	190.538	190.725	12396.3
2452	2025-02-21 08:00:00+00:00	190.728	190.779	190.289	190.425	15767.85
2453	2025-02-21 09:00:00+00:00	190.423	190.479	190.009	190.341	10078.94
2454	2025-02-21 10:00:00+00:00	190.339	190.395	190.159	190.171	7382.28
2455	2025-02-21 11:00:00+00:00	190.172	190.231	189.934	190.013	5751.72
2456	2025-02-21 12:00:00+00:00	190.01	190.229	189.976	190.189	6780.06
2457	2025-02-21 13:00:00+00:00	190.189	190.358	190.056	190.229	10186.98
2458	2025-02-21 14:00:00+00:00	190.23	190.289	189.499	189.558	14687.28
2459	2025-02-21 15:00:00+00:00	189.555	189.595	188.898	189.0	19721.13
2460	2025-02-21 16:00:00+00:00	189.0	189.197	188.844	189.019	13479.52
2461	2025-02-21 17:00:00+00:00	189.02	189.085	188.63	188.671	12162.27
2462	2025-02-21 18:00:00+00:00	188.671	188.673	188.23	188.403	15852.72
2463	2025-02-21 19:00:00+00:00	188.402	188.408	188.139	188.289	12513.33
2464	2025-02-21 20:00:00+00:00	188.285	188.451	188.243	188.355	12238.47
2465	2025-02-21 21:00:00+00:00	188.355	188.603	188.33	188.532	4728.39
2466	2025-02-23 22:00:00+00:00	188.354	188.665	188.354	188.57	2349.54
2467	2025-02-23 23:00:00+00:00	188.619	189.018	188.515	188.966	6466.84
2468	2025-02-24 00:00:00+00:00	188.956	188.967	188.599	188.631	12651.84
2469	2025-02-24 01:00:00+00:00	188.631	189.229	188.631	189.198	15640.44
2470	2025-02-24 02:00:00+00:00	189.205	189.577	189.202	189.288	13580.36
2471	2025-02-24 03:00:00+00:00	189.288	189.456	189.067	189.145	8555.34
2472	2025-02-24 04:00:00+00:00	189.146	189.254	189.112	189.151	4248.81
2473	2025-02-24 05:00:00+00:00	189.15	189.437	189.075	189.351	7607.88
2474	2025-02-24 06:00:00+00:00	189.349	189.427	189.205	189.292	10781.04
2475	2025-02-24 07:00:00+00:00	189.293	189.379	188.726	188.97	13744.95
2476	2025-02-24 08:00:00+00:00	188.975	189.063	188.464	188.986	15563.81
2477	2025-02-24 09:00:00+00:00	188.983	189.253	188.804	189.009	11506.24
2478	2025-02-24 10:00:00+00:00	189.007	189.182	188.873	189.166	8237.62
2479	2025-02-24 11:00:00+00:00	189.166	189.344	189.09	189.251	6647.29
2480	2025-02-24 12:00:00+00:00	189.248	189.341	189.087	189.258	7398.21
2481	2025-02-24 13:00:00+00:00	189.258	189.511	189.108	189.371	10553.79
2482	2025-02-24 14:00:00+00:00	189.37	189.463	188.351	188.411	18599.21
2483	2025-02-24 15:00:00+00:00	188.413	188.723	188.219	188.411	23563.14
2484	2025-02-24 16:00:00+00:00	188.412	189.202	188.41	189.037	14962.87
2485	2025-02-24 17:00:00+00:00	189.037	189.292	189.016	189.064	11650.5
2486	2025-02-24 18:00:00+00:00	189.058	189.148	188.945	189.125	8033.91
2487	2025-02-24 19:00:00+00:00	189.123	189.313	189.028	189.073	8583.57
2488	2025-02-24 20:00:00+00:00	189.074	189.202	188.882	188.98	10576.32
2489	2025-02-24 21:00:00+00:00	188.977	189.092	188.936	188.986	3490.5
2490	2025-02-24 22:00:00+00:00	188.988	189.076	188.787	189.053	2127.51
2491	2025-02-24 23:00:00+00:00	189.061	189.154	188.972	189.136	3833.61
2492	2025-02-25 00:00:00+00:00	189.137	189.506	189.129	189.462	7806.48
2493	2025-02-25 01:00:00+00:00	189.463	189.659	189.381	189.401	7973.22
2494	2025-02-25 02:00:00+00:00	189.401	189.456	189.276	189.293	8567.73
2495	2025-02-25 03:00:00+00:00	189.293	189.353	189.005	189.053	7243.35
2496	2025-02-25 04:00:00+00:00	189.053	189.119	188.832	188.939	6684.3
2497	2025-02-25 05:00:00+00:00	188.94	189.241	188.907	189.183	7331.31
2498	2025-02-25 06:00:00+00:00	189.184	189.29	189.064	189.161	9172.02
2499	2025-02-25 07:00:00+00:00	189.161	189.199	188.241	188.28	15222.36
2500	2025-02-25 08:00:00+00:00	188.283	188.847	188.163	188.605	15469.65

The file is too large to be shown. View Raw

501 KiB Raw Blame History

501 KiB

Raw Blame History