fx-quant/data/2025/GBP_USD_M15.csv at main

mirror of https://github.com/BrentNeale1/fx-quant.git synced 2026-08-15 02:58:06 +00:00

Files

T

Brent NealeandClaude Opus 4.6 8df1bac3a4 Add 2025 forward validation: only S3 survives out of 4 strategies

Downloaded 2025 data (Oct 2024-Dec 2025) for GBP_JPY H1, GBP_AUD H1,
GBP_USD M15+H1 via Dukascopy. Ran all 4 Phase 2 passing strategies on
2025 data. Results: S7_Tight PF=0.52 FAIL, S9_Filtered PF=0.74 FAIL,
S3 PF=1.05 PASS (+52p), S8_OB PF=0.84 FAIL. Portfolio PF=0.83 (-373p).
Only S3 (Key Level Breakout) maintained edge into 2025.

Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>

2026-02-21 12:00:22 +10:00

1.9 MiB

Raw Permalink Blame History

1	timestamp	open	high	low	close	volume
2	2024-09-30 14:00:00+00:00	1.33838	1.33905	1.33798	1.33825	2132.58
3	2024-09-30 14:15:00+00:00	1.33825	1.33847	1.33598	1.33691	2997.27
4	2024-09-30 14:30:00+00:00	1.33687	1.33898	1.33687	1.33865	2318.94
5	2024-09-30 14:45:00+00:00	1.33857	1.34156	1.33828	1.34124	5260.73
6	2024-09-30 15:00:00+00:00	1.34123	1.34166	1.34046	1.34112	3251.26
7	2024-09-30 15:15:00+00:00	1.34115	1.34139	1.34024	1.34025	3350.17
8	2024-09-30 15:30:00+00:00	1.34031	1.34086	1.33952	1.33985	1855.02
9	2024-09-30 15:45:00+00:00	1.33982	1.33985	1.33866	1.33971	1905.75
10	2024-09-30 16:00:00+00:00	1.33972	1.34074	1.33972	1.33988	1639.83
11	2024-09-30 16:15:00+00:00	1.33992	1.34013	1.33901	1.33953	2711.09
12	2024-09-30 16:30:00+00:00	1.33952	1.34029	1.3393	1.34006	2138.22
13	2024-09-30 16:45:00+00:00	1.34006	1.34049	1.34	1.34016	1286.91
14	2024-09-30 17:00:00+00:00	1.34018	1.3408	1.34004	1.34046	1189.68
15	2024-09-30 17:15:00+00:00	1.34044	1.34049	1.33995	1.33996	794.7
16	2024-09-30 17:30:00+00:00	1.33996	1.3403	1.33967	1.33976	502.8
17	2024-09-30 17:45:00+00:00	1.33978	1.34069	1.33954	1.3396	1311.57
18	2024-09-30 18:00:00+00:00	1.33958	1.33975	1.3362	1.33672	3563.64
19	2024-09-30 18:15:00+00:00	1.33673	1.33675	1.33499	1.33585	4999.75
20	2024-09-30 18:30:00+00:00	1.33584	1.33751	1.33578	1.33737	5318.86
21	2024-09-30 18:45:00+00:00	1.33737	1.33815	1.33732	1.33748	2747.61
22	2024-09-30 19:00:00+00:00	1.33751	1.33755	1.33552	1.33579	3370.64
23	2024-09-30 19:15:00+00:00	1.33579	1.33649	1.33557	1.33632	1296.45
24	2024-09-30 19:30:00+00:00	1.33625	1.33695	1.33601	1.33691	1219.86
25	2024-09-30 19:45:00+00:00	1.33692	1.33771	1.33683	1.33708	2754.12
26	2024-09-30 20:00:00+00:00	1.33709	1.33729	1.33671	1.33717	1337.52
27	2024-09-30 20:15:00+00:00	1.33717	1.33742	1.33697	1.33737	464.31
28	2024-09-30 20:30:00+00:00	1.33738	1.33751	1.33708	1.33739	420.87
29	2024-09-30 20:45:00+00:00	1.33739	1.33761	1.33729	1.33729	1306.47
30	2024-09-30 21:00:00+00:00	1.3373	1.3373	1.33682	1.33706	149.15
31	2024-09-30 21:15:00+00:00	1.33722	1.33765	1.33704	1.33725	135.41
32	2024-09-30 21:30:00+00:00	1.33719	1.33731	1.33704	1.33724	50.6
33	2024-09-30 21:45:00+00:00	1.33724	1.33724	1.33678	1.33683	310.93
34	2024-09-30 22:00:00+00:00	1.33683	1.33771	1.33682	1.3375	264.19
35	2024-09-30 22:15:00+00:00	1.33752	1.3379	1.33752	1.33786	305.1
36	2024-09-30 22:30:00+00:00	1.33787	1.33799	1.33774	1.33778	322.73
37	2024-09-30 22:45:00+00:00	1.33779	1.33802	1.33778	1.33801	162.01
38	2024-09-30 23:00:00+00:00	1.33801	1.3382	1.33784	1.33801	191.46
39	2024-09-30 23:15:00+00:00	1.33808	1.33811	1.33757	1.3376	605.82
40	2024-09-30 23:30:00+00:00	1.3376	1.33772	1.33739	1.3375	216.75
41	2024-09-30 23:45:00+00:00	1.3375	1.33773	1.33733	1.33771	334.47
42	2024-10-01 00:00:00+00:00	1.33771	1.33781	1.33749	1.33752	1036.74
43	2024-10-01 00:15:00+00:00	1.33752	1.33767	1.33729	1.33755	2076.84
44	2024-10-01 00:30:00+00:00	1.33759	1.33772	1.33686	1.3371	2979.07
45	2024-10-01 00:45:00+00:00	1.33708	1.33767	1.33707	1.33745	2872.05
46	2024-10-01 01:00:00+00:00	1.33746	1.3377	1.3372	1.3374	1967.76
47	2024-10-01 01:15:00+00:00	1.3374	1.33817	1.33732	1.3381	1955.16
48	2024-10-01 01:30:00+00:00	1.33808	1.33872	1.33807	1.33859	1913.62
49	2024-10-01 01:45:00+00:00	1.33861	1.33894	1.33854	1.33888	529.77
50	2024-10-01 02:00:00+00:00	1.33888	1.33889	1.3381	1.33813	502.23
51	2024-10-01 02:15:00+00:00	1.33812	1.33849	1.33809	1.33832	1312.05
52	2024-10-01 02:30:00+00:00	1.3383	1.33842	1.33784	1.3384	784.83
53	2024-10-01 02:45:00+00:00	1.3384	1.33848	1.33792	1.33793	684.54
54	2024-10-01 03:00:00+00:00	1.33796	1.3381	1.33778	1.33794	1159.53
55	2024-10-01 03:15:00+00:00	1.33794	1.338	1.3374	1.33754	1286.28
56	2024-10-01 03:30:00+00:00	1.33751	1.33763	1.3372	1.33751	617.85
57	2024-10-01 03:45:00+00:00	1.33753	1.33763	1.33703	1.33703	893.16
58	2024-10-01 04:00:00+00:00	1.33702	1.33757	1.33679	1.33719	941.16
59	2024-10-01 04:15:00+00:00	1.3372	1.33765	1.33709	1.33758	670.91
60	2024-10-01 04:30:00+00:00	1.33758	1.33789	1.33756	1.33764	860.85
61	2024-10-01 04:45:00+00:00	1.33765	1.33804	1.33764	1.338	878.94
62	2024-10-01 05:00:00+00:00	1.33802	1.3382	1.3377	1.3381	1218.9
63	2024-10-01 05:15:00+00:00	1.3381	1.3382	1.33779	1.33817	847.11
64	2024-10-01 05:30:00+00:00	1.33817	1.33846	1.33801	1.33802	1697.85
65	2024-10-01 05:45:00+00:00	1.33802	1.33802	1.3371	1.33729	3214.11
66	2024-10-01 06:00:00+00:00	1.33727	1.33729	1.33619	1.33676	1675.32
67	2024-10-01 06:15:00+00:00	1.33675	1.33758	1.33672	1.3374	950.58
68	2024-10-01 06:30:00+00:00	1.33738	1.3384	1.3373	1.3379	1450.93
69	2024-10-01 06:45:00+00:00	1.3379	1.33844	1.33672	1.33672	1726.65
70	2024-10-01 07:00:00+00:00	1.33674	1.33768	1.33427	1.33429	4035.51
71	2024-10-01 07:15:00+00:00	1.33433	1.33559	1.33425	1.33433	3266.31
72	2024-10-01 07:30:00+00:00	1.33433	1.33502	1.33339	1.33471	2127.33
73	2024-10-01 07:45:00+00:00	1.33466	1.33484	1.33365	1.3338	1817.79
74	2024-10-01 08:00:00+00:00	1.33382	1.33415	1.33265	1.33316	1832.1
75	2024-10-01 08:15:00+00:00	1.33314	1.33387	1.33278	1.33366	1802.85
76	2024-10-01 08:30:00+00:00	1.33366	1.33491	1.33364	1.33372	1504.26
77	2024-10-01 08:45:00+00:00	1.33373	1.33388	1.33258	1.33317	1956.3
78	2024-10-01 09:00:00+00:00	1.33318	1.33385	1.33299	1.33334	2561.64
79	2024-10-01 09:15:00+00:00	1.33335	1.33352	1.33267	1.33351	1568.68
80	2024-10-01 09:30:00+00:00	1.33353	1.33384	1.33273	1.33309	1124.1
81	2024-10-01 09:45:00+00:00	1.33306	1.33307	1.33222	1.33252	2136.57
82	2024-10-01 10:00:00+00:00	1.33252	1.33262	1.33106	1.33169	1693.17
83	2024-10-01 10:15:00+00:00	1.3317	1.33194	1.33133	1.33142	1492.47
84	2024-10-01 10:30:00+00:00	1.33142	1.33224	1.33122	1.33193	1217.76
85	2024-10-01 10:45:00+00:00	1.332	1.33249	1.33172	1.33232	975.0
86	2024-10-01 11:00:00+00:00	1.33236	1.33321	1.3323	1.33279	1936.3
87	2024-10-01 11:15:00+00:00	1.33281	1.33299	1.3315	1.33179	1568.45
88	2024-10-01 11:30:00+00:00	1.33176	1.33214	1.3311	1.33197	1146.57
89	2024-10-01 11:45:00+00:00	1.33197	1.33236	1.33141	1.332	1543.77
90	2024-10-01 12:00:00+00:00	1.332	1.33281	1.33187	1.3322	1656.69
91	2024-10-01 12:15:00+00:00	1.33221	1.33253	1.33179	1.3325	1496.34
92	2024-10-01 12:30:00+00:00	1.3325	1.33264	1.33178	1.33206	2678.76
93	2024-10-01 12:45:00+00:00	1.33206	1.33255	1.33165	1.33183	1468.32
94	2024-10-01 13:00:00+00:00	1.33182	1.33273	1.33163	1.33219	1827.66
95	2024-10-01 13:15:00+00:00	1.33217	1.33253	1.33185	1.33235	1535.33
96	2024-10-01 13:30:00+00:00	1.33236	1.33239	1.32921	1.32994	5379.89
97	2024-10-01 13:45:00+00:00	1.32993	1.33084	1.32949	1.33048	9214.05
98	2024-10-01 14:00:00+00:00	1.33032	1.33218	1.32903	1.33092	26327.36
99	2024-10-01 14:15:00+00:00	1.33088	1.33154	1.32924	1.3297	4863.3
100	2024-10-01 14:30:00+00:00	1.32972	1.33046	1.32907	1.32937	4059.5
101	2024-10-01 14:45:00+00:00	1.3294	1.32988	1.32851	1.32882	3474.09
102	2024-10-01 15:00:00+00:00	1.32882	1.329	1.32633	1.32739	4608.94
103	2024-10-01 15:15:00+00:00	1.32739	1.3277	1.32707	1.32741	3452.88
104	2024-10-01 15:30:00+00:00	1.3274	1.3277	1.32675	1.32756	2682.03
105	2024-10-01 15:45:00+00:00	1.32757	1.32832	1.32749	1.3279	2262.09
106	2024-10-01 16:00:00+00:00	1.32789	1.32822	1.3275	1.32821	1550.65
107	2024-10-01 16:15:00+00:00	1.32823	1.32823	1.32677	1.3269	1426.08
108	2024-10-01 16:30:00+00:00	1.32685	1.32718	1.32533	1.32536	2475.31
109	2024-10-01 16:45:00+00:00	1.32537	1.32601	1.32453	1.32543	2821.57
110	2024-10-01 17:00:00+00:00	1.32545	1.3255	1.32459	1.32463	2584.95
111	2024-10-01 17:15:00+00:00	1.32462	1.32467	1.32369	1.32464	2822.86
112	2024-10-01 17:30:00+00:00	1.32463	1.32618	1.32463	1.32614	3122.85
113	2024-10-01 17:45:00+00:00	1.32616	1.32683	1.32591	1.32683	1968.66
114	2024-10-01 18:00:00+00:00	1.32682	1.3278	1.32682	1.32753	3218.82
115	2024-10-01 18:15:00+00:00	1.32753	1.32831	1.32747	1.32796	2945.25
116	2024-10-01 18:30:00+00:00	1.32794	1.32831	1.32762	1.3279	1988.5
117	2024-10-01 18:45:00+00:00	1.3279	1.3286	1.3278	1.3284	1582.83
118	2024-10-01 19:00:00+00:00	1.32842	1.32862	1.32807	1.32831	1294.26
119	2024-10-01 19:15:00+00:00	1.32824	1.32898	1.32815	1.32888	804.81
120	2024-10-01 19:30:00+00:00	1.32887	1.32889	1.32813	1.32835	909.54
121	2024-10-01 19:45:00+00:00	1.32836	1.32838	1.32773	1.32805	1843.56
122	2024-10-01 20:00:00+00:00	1.32804	1.32822	1.32791	1.32793	2696.7
123	2024-10-01 20:15:00+00:00	1.32793	1.32832	1.32782	1.328	1663.05
124	2024-10-01 20:30:00+00:00	1.32803	1.32855	1.32779	1.32854	4090.02
125	2024-10-01 20:45:00+00:00	1.32851	1.3286	1.32832	1.32843	2823.15
126	2024-10-01 21:00:00+00:00	1.32842	1.32842	1.32804	1.32819	160.17
127	2024-10-01 21:15:00+00:00	1.32815	1.32851	1.32812	1.32827	164.82
128	2024-10-01 21:30:00+00:00	1.32836	1.32839	1.32812	1.32839	176.58
129	2024-10-01 21:45:00+00:00	1.32839	1.32866	1.32838	1.32838	125.11
130	2024-10-01 22:00:00+00:00	1.32839	1.32847	1.32803	1.32813	596.83
131	2024-10-01 22:15:00+00:00	1.32811	1.32826	1.32803	1.32809	364.05
132	2024-10-01 22:30:00+00:00	1.32809	1.32831	1.32798	1.32799	699.12
133	2024-10-01 22:45:00+00:00	1.328	1.32808	1.3278	1.32782	659.91
134	2024-10-01 23:00:00+00:00	1.32781	1.3279	1.32768	1.32781	610.65
135	2024-10-01 23:15:00+00:00	1.32779	1.32795	1.32757	1.32773	612.45
136	2024-10-01 23:30:00+00:00	1.32772	1.32773	1.3274	1.32756	439.42
137	2024-10-01 23:45:00+00:00	1.32756	1.32777	1.32716	1.3274	1457.36
138	2024-10-02 00:00:00+00:00	1.32742	1.328	1.32741	1.32794	432.06
139	2024-10-02 00:15:00+00:00	1.32795	1.32845	1.32781	1.32844	824.64
140	2024-10-02 00:30:00+00:00	1.32845	1.32854	1.32799	1.32846	730.83
141	2024-10-02 00:45:00+00:00	1.3285	1.3285	1.32755	1.32763	837.54
142	2024-10-02 01:00:00+00:00	1.32767	1.32847	1.32766	1.32837	1027.8
143	2024-10-02 01:15:00+00:00	1.32839	1.32897	1.32817	1.32892	1505.4
144	2024-10-02 01:30:00+00:00	1.32892	1.3294	1.32882	1.3293	1866.79
145	2024-10-02 01:45:00+00:00	1.32932	1.32954	1.32916	1.32923	1904.04
146	2024-10-02 02:00:00+00:00	1.32926	1.32956	1.32885	1.3289	698.16
147	2024-10-02 02:15:00+00:00	1.32891	1.32908	1.32867	1.32906	1155.55
148	2024-10-02 02:30:00+00:00	1.32904	1.32906	1.32811	1.32811	1053.18
149	2024-10-02 02:45:00+00:00	1.32813	1.32858	1.32807	1.32835	1030.33
150	2024-10-02 03:00:00+00:00	1.32836	1.32872	1.3281	1.32869	1576.35
151	2024-10-02 03:15:00+00:00	1.32869	1.32875	1.32837	1.32844	1264.33
152	2024-10-02 03:30:00+00:00	1.32845	1.32855	1.32824	1.32833	925.92
153	2024-10-02 03:45:00+00:00	1.32832	1.32869	1.32809	1.32855	1412.61
154	2024-10-02 04:00:00+00:00	1.32857	1.32895	1.32853	1.32893	359.85
155	2024-10-02 04:15:00+00:00	1.32895	1.32908	1.3286	1.3286	542.16
156	2024-10-02 04:30:00+00:00	1.32861	1.32868	1.3278	1.32818	587.46
157	2024-10-02 04:45:00+00:00	1.32819	1.32828	1.32673	1.32691	1348.82
158	2024-10-02 05:00:00+00:00	1.32691	1.32746	1.32645	1.32728	1078.38
159	2024-10-02 05:15:00+00:00	1.32729	1.32738	1.32638	1.32672	1194.15
160	2024-10-02 05:30:00+00:00	1.32672	1.32709	1.32604	1.32646	1271.86
161	2024-10-02 05:45:00+00:00	1.32647	1.32738	1.32629	1.32719	1498.26
162	2024-10-02 06:00:00+00:00	1.3272	1.32742	1.32673	1.32739	1405.17
163	2024-10-02 06:15:00+00:00	1.32738	1.32777	1.32709	1.3277	1195.02
164	2024-10-02 06:30:00+00:00	1.32772	1.3287	1.32759	1.3285	1246.92
165	2024-10-02 06:45:00+00:00	1.32849	1.32868	1.32779	1.32829	1985.85
166	2024-10-02 07:00:00+00:00	1.32831	1.33006	1.3283	1.32983	2194.14
167	2024-10-02 07:15:00+00:00	1.32982	1.32998	1.32876	1.32898	2643.64
168	2024-10-02 07:30:00+00:00	1.32897	1.32961	1.32874	1.32916	1484.44
169	2024-10-02 07:45:00+00:00	1.32916	1.3294	1.32838	1.32878	1442.92
170	2024-10-02 08:00:00+00:00	1.32875	1.32945	1.32833	1.32918	1422.88
171	2024-10-02 08:15:00+00:00	1.32922	1.33005	1.32922	1.32991	1586.71
172	2024-10-02 08:30:00+00:00	1.32995	1.33051	1.32957	1.32968	1180.87
173	2024-10-02 08:45:00+00:00	1.32968	1.32969	1.3292	1.32963	1032.05
174	2024-10-02 09:00:00+00:00	1.32963	1.32973	1.32872	1.32881	1094.6
175	2024-10-02 09:15:00+00:00	1.32879	1.32889	1.32836	1.3287	1065.08
176	2024-10-02 09:30:00+00:00	1.3287	1.32929	1.32826	1.32921	959.85
177	2024-10-02 09:45:00+00:00	1.32921	1.3293	1.32862	1.32917	1532.25
178	2024-10-02 10:00:00+00:00	1.32916	1.32957	1.3284	1.32876	1455.9
179	2024-10-02 10:15:00+00:00	1.32878	1.32936	1.32867	1.32891	1009.02
180	2024-10-02 10:30:00+00:00	1.32892	1.32906	1.32784	1.32849	2380.93
181	2024-10-02 10:45:00+00:00	1.32848	1.32848	1.32768	1.32772	1266.4
182	2024-10-02 11:00:00+00:00	1.32775	1.32869	1.32746	1.32867	2096.19
183	2024-10-02 11:15:00+00:00	1.32863	1.32886	1.3282	1.32827	1223.88
184	2024-10-02 11:30:00+00:00	1.32827	1.32896	1.32798	1.32868	1090.95
185	2024-10-02 11:45:00+00:00	1.32874	1.3295	1.3284	1.3293	927.02
186	2024-10-02 12:00:00+00:00	1.3293	1.3296	1.32872	1.32925	1548.63
187	2024-10-02 12:15:00+00:00	1.32925	1.32942	1.32788	1.32797	3876.85
188	2024-10-02 12:30:00+00:00	1.32795	1.32852	1.3278	1.32782	1852.17
189	2024-10-02 12:45:00+00:00	1.32781	1.32821	1.32729	1.32738	1199.07
190	2024-10-02 13:00:00+00:00	1.3274	1.32832	1.327	1.32762	1276.23
191	2024-10-02 13:15:00+00:00	1.32761	1.32816	1.32733	1.3274	1082.31
192	2024-10-02 13:30:00+00:00	1.32738	1.32738	1.32529	1.32567	2709.45
193	2024-10-02 13:45:00+00:00	1.32566	1.32734	1.32566	1.32634	3392.85
194	2024-10-02 14:00:00+00:00	1.32634	1.32743	1.32604	1.32645	3331.6
195	2024-10-02 14:15:00+00:00	1.32644	1.32672	1.32573	1.3259	2233.03
196	2024-10-02 14:30:00+00:00	1.32591	1.32631	1.32495	1.32551	2026.34
197	2024-10-02 14:45:00+00:00	1.32549	1.32618	1.32483	1.32498	2867.04
198	2024-10-02 15:00:00+00:00	1.32503	1.32594	1.32455	1.32529	2909.33
199	2024-10-02 15:15:00+00:00	1.32528	1.32661	1.32528	1.32648	1311.12
200	2024-10-02 15:30:00+00:00	1.32647	1.32705	1.32634	1.32698	1432.15
201	2024-10-02 15:45:00+00:00	1.32699	1.32734	1.32677	1.32699	900.42
202	2024-10-02 16:00:00+00:00	1.32701	1.32755	1.32699	1.32725	920.34
203	2024-10-02 16:15:00+00:00	1.32723	1.3278	1.32708	1.32728	1035.84
204	2024-10-02 16:30:00+00:00	1.32726	1.32736	1.32676	1.32694	1414.71
205	2024-10-02 16:45:00+00:00	1.32695	1.32721	1.32666	1.32706	1109.91
206	2024-10-02 17:00:00+00:00	1.32707	1.32724	1.32672	1.32702	1928.16
207	2024-10-02 17:15:00+00:00	1.32701	1.32723	1.32665	1.32689	1304.3
208	2024-10-02 17:30:00+00:00	1.32687	1.32689	1.32637	1.32653	781.56
209	2024-10-02 17:45:00+00:00	1.32653	1.32749	1.32648	1.32703	1051.68
210	2024-10-02 18:00:00+00:00	1.32702	1.32725	1.32649	1.32652	1161.39
211	2024-10-02 18:15:00+00:00	1.32651	1.32663	1.32599	1.32619	595.38
212	2024-10-02 18:30:00+00:00	1.3262	1.32652	1.32597	1.32629	615.33
213	2024-10-02 18:45:00+00:00	1.32628	1.3266	1.32597	1.32608	551.94
214	2024-10-02 19:00:00+00:00	1.32608	1.32626	1.3258	1.32626	1188.6
215	2024-10-02 19:15:00+00:00	1.32624	1.32641	1.3262	1.32636	752.4
216	2024-10-02 19:30:00+00:00	1.32636	1.32716	1.32616	1.32713	564.96
217	2024-10-02 19:45:00+00:00	1.32709	1.32731	1.32684	1.32707	1274.84
218	2024-10-02 20:00:00+00:00	1.32708	1.32726	1.32681	1.327	2363.16
219	2024-10-02 20:15:00+00:00	1.327	1.32711	1.32675	1.32678	942.27
220	2024-10-02 20:30:00+00:00	1.32678	1.32692	1.32673	1.32692	206.07
221	2024-10-02 20:45:00+00:00	1.32691	1.32692	1.32652	1.3267	2073.33
222	2024-10-02 21:00:00+00:00	1.32669	1.32669	1.32592	1.32613	36.91
223	2024-10-02 21:15:00+00:00	1.32613	1.32699	1.32613	1.32642	407.3
224	2024-10-02 21:30:00+00:00	1.32639	1.32671	1.3263	1.32652	349.14
225	2024-10-02 21:45:00+00:00	1.32651	1.32701	1.32633	1.32636	1096.47
226	2024-10-02 22:00:00+00:00	1.32636	1.32701	1.32624	1.32677	650.65
227	2024-10-02 22:15:00+00:00	1.32677	1.32679	1.32657	1.32677	628.61
228	2024-10-02 22:30:00+00:00	1.32677	1.3268	1.32654	1.32669	406.99
229	2024-10-02 22:45:00+00:00	1.32669	1.32672	1.32637	1.32643	441.03
230	2024-10-02 23:00:00+00:00	1.32644	1.32646	1.32614	1.32628	289.11
231	2024-10-02 23:15:00+00:00	1.3263	1.32661	1.32628	1.32661	140.88
232	2024-10-02 23:30:00+00:00	1.3266	1.32673	1.32652	1.32659	113.4
233	2024-10-02 23:45:00+00:00	1.32661	1.3268	1.32623	1.32626	529.53
234	2024-10-03 00:00:00+00:00	1.32625	1.32648	1.32604	1.32613	1223.01
235	2024-10-03 00:15:00+00:00	1.32611	1.3262	1.32545	1.32552	1516.05
236	2024-10-03 00:30:00+00:00	1.32552	1.32613	1.32533	1.3259	933.39
237	2024-10-03 00:45:00+00:00	1.32592	1.32617	1.32582	1.32614	1147.89
238	2024-10-03 01:00:00+00:00	1.32617	1.32628	1.32523	1.32557	969.51
239	2024-10-03 01:15:00+00:00	1.32557	1.32588	1.32537	1.32576	809.94
240	2024-10-03 01:30:00+00:00	1.32578	1.3259	1.32504	1.32523	2084.19
241	2024-10-03 01:45:00+00:00	1.32522	1.32571	1.32505	1.32568	2019.42
242	2024-10-03 02:00:00+00:00	1.32569	1.32572	1.325	1.32518	1284.66
243	2024-10-03 02:15:00+00:00	1.32518	1.32569	1.32518	1.32557	1281.54
244	2024-10-03 02:30:00+00:00	1.32558	1.3258	1.32503	1.32516	1529.73
245	2024-10-03 02:45:00+00:00	1.32515	1.32558	1.32513	1.32519	459.57
246	2024-10-03 03:00:00+00:00	1.32516	1.32542	1.32509	1.3251	321.48
247	2024-10-03 03:15:00+00:00	1.32511	1.32531	1.32486	1.32491	418.07
248	2024-10-03 03:30:00+00:00	1.3249	1.3251	1.32463	1.32483	497.52
249	2024-10-03 03:45:00+00:00	1.32486	1.32517	1.32485	1.32503	782.97
250	2024-10-03 04:00:00+00:00	1.32504	1.32504	1.32447	1.32488	822.51
251	2024-10-03 04:15:00+00:00	1.32488	1.32518	1.32486	1.3251	1738.89
252	2024-10-03 04:30:00+00:00	1.32509	1.32509	1.3247	1.32481	1363.62
253	2024-10-03 04:45:00+00:00	1.3248	1.32488	1.32428	1.32436	975.51
254	2024-10-03 05:00:00+00:00	1.32436	1.32458	1.31993	1.32017	3413.94
255	2024-10-03 05:15:00+00:00	1.32016	1.32122	1.31756	1.31801	3643.26
256	2024-10-03 05:30:00+00:00	1.31802	1.31864	1.31684	1.31823	2550.57
257	2024-10-03 05:45:00+00:00	1.31824	1.31861	1.31755	1.3183	2022.24
258	2024-10-03 06:00:00+00:00	1.31828	1.31933	1.31794	1.31824	1952.46
259	2024-10-03 06:15:00+00:00	1.31822	1.31827	1.31709	1.31763	2326.59
260	2024-10-03 06:30:00+00:00	1.31764	1.31867	1.31658	1.31848	4070.66
261	2024-10-03 06:45:00+00:00	1.3185	1.3187	1.31683	1.31695	1748.92
262	2024-10-03 07:00:00+00:00	1.31692	1.31741	1.31556	1.31658	3827.43
263	2024-10-03 07:15:00+00:00	1.31661	1.31761	1.31598	1.31598	3562.68
264	2024-10-03 07:30:00+00:00	1.31599	1.31633	1.31511	1.31534	2055.36
265	2024-10-03 07:45:00+00:00	1.31534	1.3158	1.3148	1.31542	2499.39
266	2024-10-03 08:00:00+00:00	1.31542	1.31557	1.31299	1.31356	3673.49
267	2024-10-03 08:15:00+00:00	1.31357	1.31364	1.31218	1.31225	2234.07
268	2024-10-03 08:30:00+00:00	1.31222	1.31338	1.31159	1.31181	2221.23
269	2024-10-03 08:45:00+00:00	1.31183	1.31201	1.31048	1.31161	2140.17
270	2024-10-03 09:00:00+00:00	1.31161	1.31236	1.31116	1.31199	1823.84
271	2024-10-03 09:15:00+00:00	1.31198	1.31209	1.31097	1.31197	1728.69
272	2024-10-03 09:30:00+00:00	1.31198	1.31252	1.31161	1.31225	1598.82
273	2024-10-03 09:45:00+00:00	1.31225	1.31285	1.31128	1.31161	1471.23
274	2024-10-03 10:00:00+00:00	1.3116	1.31201	1.31102	1.3119	1972.62
275	2024-10-03 10:15:00+00:00	1.31188	1.31199	1.31138	1.31152	1014.79
276	2024-10-03 10:30:00+00:00	1.31155	1.31191	1.31074	1.31186	1358.38
277	2024-10-03 10:45:00+00:00	1.31188	1.31208	1.31123	1.31177	1112.78
278	2024-10-03 11:00:00+00:00	1.31176	1.31183	1.31098	1.31103	2050.71
279	2024-10-03 11:15:00+00:00	1.31103	1.31109	1.30973	1.31018	2142.13
280	2024-10-03 11:30:00+00:00	1.31018	1.31099	1.30924	1.31099	2140.46
281	2024-10-03 11:45:00+00:00	1.311	1.31168	1.311	1.31128	1897.62
282	2024-10-03 12:00:00+00:00	1.31125	1.31187	1.30958	1.31041	2253.75
283	2024-10-03 12:15:00+00:00	1.31042	1.31152	1.31024	1.31099	2044.38
284	2024-10-03 12:30:00+00:00	1.31101	1.31222	1.31044	1.31113	5081.07
285	2024-10-03 12:45:00+00:00	1.31113	1.31182	1.31044	1.31133	3014.28
286	2024-10-03 13:00:00+00:00	1.31131	1.31194	1.31072	1.31142	2248.96
287	2024-10-03 13:15:00+00:00	1.31141	1.31213	1.31116	1.31199	1591.62
288	2024-10-03 13:30:00+00:00	1.31201	1.31231	1.31151	1.31217	2919.45
289	2024-10-03 13:45:00+00:00	1.31219	1.31264	1.31138	1.31147	2285.4
290	2024-10-03 14:00:00+00:00	1.30992	1.31187	1.30918	1.31043	8595.68
291	2024-10-03 14:15:00+00:00	1.31045	1.31176	1.31036	1.31138	5466.31
292	2024-10-03 14:30:00+00:00	1.31137	1.31138	1.30936	1.30998	4242.36
293	2024-10-03 14:45:00+00:00	1.31001	1.31141	1.30987	1.31069	3609.77
294	2024-10-03 15:00:00+00:00	1.31069	1.31179	1.31026	1.31116	3438.57
295	2024-10-03 15:15:00+00:00	1.31117	1.31139	1.3105	1.31108	2626.16
296	2024-10-03 15:30:00+00:00	1.31108	1.31151	1.3108	1.31127	1648.08
297	2024-10-03 15:45:00+00:00	1.31125	1.31219	1.311	1.31113	1529.55
298	2024-10-03 16:00:00+00:00	1.31113	1.31249	1.311	1.31249	1330.23
299	2024-10-03 16:15:00+00:00	1.31249	1.31249	1.31214	1.31232	985.44
300	2024-10-03 16:30:00+00:00	1.31232	1.31312	1.31201	1.31265	1375.83
301	2024-10-03 16:45:00+00:00	1.31266	1.31284	1.31181	1.31251	1076.58
302	2024-10-03 17:00:00+00:00	1.31252	1.31316	1.31237	1.31274	975.96
303	2024-10-03 17:15:00+00:00	1.3128	1.31296	1.31224	1.31242	1259.34
304	2024-10-03 17:30:00+00:00	1.31241	1.31289	1.31223	1.31241	893.25
305	2024-10-03 17:45:00+00:00	1.31244	1.31289	1.31218	1.31235	726.84
306	2024-10-03 18:00:00+00:00	1.31237	1.3125	1.31188	1.31191	973.18
307	2024-10-03 18:15:00+00:00	1.3119	1.31253	1.31185	1.31219	759.51
308	2024-10-03 18:30:00+00:00	1.31218	1.31218	1.31157	1.3119	761.58
309	2024-10-03 18:45:00+00:00	1.31191	1.31197	1.31127	1.31133	638.39
310	2024-10-03 19:00:00+00:00	1.31134	1.31199	1.31123	1.3119	696.72
311	2024-10-03 19:15:00+00:00	1.31189	1.31248	1.31183	1.31245	546.84
312	2024-10-03 19:30:00+00:00	1.31245	1.31247	1.31201	1.3121	701.4
313	2024-10-03 19:45:00+00:00	1.3121	1.3125	1.31207	1.3121	913.74
314	2024-10-03 20:00:00+00:00	1.31209	1.31242	1.312	1.31234	1312.29
315	2024-10-03 20:15:00+00:00	1.31234	1.31256	1.31228	1.31243	2531.04
316	2024-10-03 20:30:00+00:00	1.31244	1.3126	1.31228	1.31252	2293.53
317	2024-10-03 20:45:00+00:00	1.31253	1.3126	1.31204	1.31227	7113.51
318	2024-10-03 21:00:00+00:00	1.31227	1.31251	1.31198	1.31237	372.52
319	2024-10-03 21:15:00+00:00	1.31236	1.31262	1.3121	1.31215	441.64
320	2024-10-03 21:30:00+00:00	1.31216	1.31218	1.31213	1.31214	42.5
321	2024-10-03 21:45:00+00:00	1.31209	1.31232	1.31162	1.31212	1783.52
322	2024-10-03 22:00:00+00:00	1.31213	1.31264	1.31199	1.31252	466.61
323	2024-10-03 22:15:00+00:00	1.31253	1.31263	1.31245	1.31252	238.95
324	2024-10-03 22:30:00+00:00	1.31253	1.31276	1.31253	1.31273	174.63
325	2024-10-03 22:45:00+00:00	1.31274	1.31291	1.31268	1.31269	229.86
326	2024-10-03 23:00:00+00:00	1.3127	1.31282	1.31261	1.31272	156.39
327	2024-10-03 23:15:00+00:00	1.31271	1.31271	1.31257	1.31265	57.06
328	2024-10-03 23:30:00+00:00	1.31268	1.31282	1.31262	1.31282	56.79
329	2024-10-03 23:45:00+00:00	1.31282	1.31314	1.31282	1.31283	397.35
330	2024-10-04 00:00:00+00:00	1.31281	1.31323	1.3127	1.31314	1119.6
331	2024-10-04 00:15:00+00:00	1.31315	1.31332	1.3129	1.3133	697.77
332	2024-10-04 00:30:00+00:00	1.31332	1.31336	1.31271	1.31278	775.8
333	2024-10-04 00:45:00+00:00	1.3128	1.31315	1.31266	1.31306	828.21
334	2024-10-04 01:00:00+00:00	1.31305	1.31321	1.31261	1.31272	1289.5
335	2024-10-04 01:15:00+00:00	1.31272	1.31312	1.31268	1.31272	1162.35
336	2024-10-04 01:30:00+00:00	1.31274	1.31283	1.31228	1.31277	1413.42
337	2024-10-04 01:45:00+00:00	1.3128	1.3132	1.31268	1.31294	1903.68
338	2024-10-04 02:00:00+00:00	1.31294	1.31341	1.31278	1.31316	2047.17
339	2024-10-04 02:15:00+00:00	1.31314	1.31354	1.31307	1.31334	998.55
340	2024-10-04 02:30:00+00:00	1.31332	1.31344	1.3131	1.31313	1445.31
341	2024-10-04 02:45:00+00:00	1.31313	1.31323	1.31293	1.31297	921.6
342	2024-10-04 03:00:00+00:00	1.31298	1.31307	1.31262	1.31263	1461.6
343	2024-10-04 03:15:00+00:00	1.31263	1.31283	1.31256	1.31264	1494.9
344	2024-10-04 03:30:00+00:00	1.31265	1.31279	1.3124	1.31244	1108.35
345	2024-10-04 03:45:00+00:00	1.31245	1.3129	1.31236	1.31281	757.23
346	2024-10-04 04:00:00+00:00	1.3128	1.31317	1.31276	1.31305	394.68
347	2024-10-04 04:15:00+00:00	1.31306	1.31306	1.31262	1.31294	582.66
348	2024-10-04 04:30:00+00:00	1.31295	1.31324	1.31252	1.3126	777.6
349	2024-10-04 04:45:00+00:00	1.31258	1.31273	1.31233	1.31272	755.1
350	2024-10-04 05:00:00+00:00	1.31271	1.31329	1.31264	1.31326	1145.25
351	2024-10-04 05:15:00+00:00	1.31325	1.31344	1.31303	1.31317	931.5
352	2024-10-04 05:30:00+00:00	1.31316	1.31364	1.31303	1.31364	1500.51
353	2024-10-04 05:45:00+00:00	1.31363	1.31408	1.31354	1.31374	1575.45
354	2024-10-04 06:00:00+00:00	1.31375	1.31384	1.31301	1.31355	1804.26
355	2024-10-04 06:15:00+00:00	1.31358	1.31414	1.31341	1.31392	1334.41
356	2024-10-04 06:30:00+00:00	1.3139	1.31524	1.31382	1.31521	1237.26
357	2024-10-04 06:45:00+00:00	1.31523	1.31557	1.31484	1.31484	993.54
358	2024-10-04 07:00:00+00:00	1.31483	1.31509	1.31418	1.31471	2143.53
359	2024-10-04 07:15:00+00:00	1.31471	1.31484	1.3142	1.3145	1112.28
360	2024-10-04 07:30:00+00:00	1.31451	1.31503	1.31443	1.31462	1591.68
361	2024-10-04 07:45:00+00:00	1.31463	1.31673	1.314	1.31583	2939.23
362	2024-10-04 08:00:00+00:00	1.31586	1.31642	1.31452	1.31512	2090.26
363	2024-10-04 08:15:00+00:00	1.31511	1.31556	1.3147	1.31524	1715.15
364	2024-10-04 08:30:00+00:00	1.31521	1.31656	1.31521	1.31639	1591.59
365	2024-10-04 08:45:00+00:00	1.31638	1.31652	1.31502	1.31563	1727.51
366	2024-10-04 09:00:00+00:00	1.31561	1.31577	1.31491	1.31502	987.27
367	2024-10-04 09:15:00+00:00	1.31501	1.31565	1.31445	1.31563	1722.84
368	2024-10-04 09:30:00+00:00	1.31564	1.31642	1.31562	1.31633	891.93
369	2024-10-04 09:45:00+00:00	1.31634	1.317	1.31633	1.31663	1439.69
370	2024-10-04 10:00:00+00:00	1.31665	1.31712	1.3164	1.31705	1118.19
371	2024-10-04 10:15:00+00:00	1.31706	1.31713	1.31663	1.31703	652.06
372	2024-10-04 10:30:00+00:00	1.31704	1.31743	1.31687	1.31711	701.78
373	2024-10-04 10:45:00+00:00	1.31711	1.31735	1.31646	1.31649	1091.57
374	2024-10-04 11:00:00+00:00	1.31647	1.31712	1.3164	1.31702	1056.82
375	2024-10-04 11:15:00+00:00	1.31702	1.31724	1.31643	1.31672	554.82
376	2024-10-04 11:30:00+00:00	1.31671	1.31728	1.31671	1.3172	541.13
377	2024-10-04 11:45:00+00:00	1.31722	1.31725	1.31645	1.31695	1165.99
378	2024-10-04 12:00:00+00:00	1.31696	1.31747	1.31648	1.31661	1986.35
379	2024-10-04 12:15:00+00:00	1.31665	1.31686	1.3163	1.31639	2510.08
380	2024-10-04 12:30:00+00:00	1.31639	1.31648	1.30864	1.30968	11910.28
381	2024-10-04 12:45:00+00:00	1.30968	1.30991	1.30749	1.30786	6073.54
382	2024-10-04 13:00:00+00:00	1.30784	1.31012	1.30728	1.30852	5043.3
383	2024-10-04 13:15:00+00:00	1.30851	1.30938	1.30694	1.3078	2930.97
384	2024-10-04 13:30:00+00:00	1.3078	1.30981	1.3075	1.30955	3183.4
385	2024-10-04 13:45:00+00:00	1.30955	1.31026	1.30913	1.30992	3101.25
386	2024-10-04 14:00:00+00:00	1.30993	1.31164	1.30991	1.31091	2967.64
387	2024-10-04 14:15:00+00:00	1.31088	1.31193	1.31057	1.31073	3025.94
388	2024-10-04 14:30:00+00:00	1.3107	1.31131	1.31004	1.31123	3550.61
389	2024-10-04 14:45:00+00:00	1.31124	1.3119	1.31053	1.31124	3051.02
390	2024-10-04 15:00:00+00:00	1.31124	1.31148	1.3106	1.31133	2218.36
391	2024-10-04 15:15:00+00:00	1.31134	1.31153	1.30939	1.30939	1949.01
392	2024-10-04 15:30:00+00:00	1.30938	1.31091	1.30933	1.31	2238.05
393	2024-10-04 15:45:00+00:00	1.31	1.31086	1.30975	1.31055	1434.1
394	2024-10-04 16:00:00+00:00	1.31056	1.31097	1.31019	1.31019	1269.95
395	2024-10-04 16:15:00+00:00	1.31017	1.3107	1.30994	1.30994	914.22
396	2024-10-04 16:30:00+00:00	1.30994	1.31126	1.30954	1.3111	980.14
397	2024-10-04 16:45:00+00:00	1.31107	1.3117	1.31102	1.31148	962.82
398	2024-10-04 17:00:00+00:00	1.31146	1.31245	1.31145	1.31245	907.65
399	2024-10-04 17:15:00+00:00	1.31247	1.31282	1.31212	1.31213	1157.79
400	2024-10-04 17:30:00+00:00	1.31211	1.31251	1.31179	1.31244	1074.81
401	2024-10-04 17:45:00+00:00	1.31244	1.31272	1.31188	1.31212	922.56
402	2024-10-04 18:00:00+00:00	1.31212	1.31219	1.31149	1.31151	843.66
403	2024-10-04 18:15:00+00:00	1.31152	1.31221	1.31141	1.31211	1190.61
404	2024-10-04 18:30:00+00:00	1.3121	1.31213	1.31171	1.31181	681.51
405	2024-10-04 18:45:00+00:00	1.31179	1.31243	1.31178	1.3122	680.55
406	2024-10-04 19:00:00+00:00	1.31222	1.31246	1.31198	1.3121	3572.94
407	2024-10-04 19:15:00+00:00	1.31211	1.31226	1.3119	1.31209	4279.87
408	2024-10-04 19:30:00+00:00	1.31209	1.31282	1.31209	1.3126	683.79
409	2024-10-04 19:45:00+00:00	1.31259	1.31272	1.31234	1.31261	4739.65
410	2024-10-04 20:00:00+00:00	1.31261	1.31292	1.31256	1.31272	4065.42
411	2024-10-04 20:15:00+00:00	1.31272	1.31291	1.31262	1.31264	1379.7
412	2024-10-04 20:30:00+00:00	1.31262	1.31264	1.3122	1.31228	767.14
413	2024-10-04 20:45:00+00:00	1.31228	1.31238	1.3111	1.3111	4051.56
414	2024-10-06 21:00:00+00:00	1.30788	1.31138	1.30788	1.31138	169.2
415	2024-10-06 21:15:00+00:00	1.31149	1.3116	1.31092	1.31149	412.12
416	2024-10-06 21:30:00+00:00	1.31155	1.31214	1.31143	1.31199	202.08
417	2024-10-06 21:45:00+00:00	1.31198	1.31226	1.31103	1.31108	655.29
418	2024-10-06 22:00:00+00:00	1.31107	1.31194	1.31099	1.31103	1465.4
419	2024-10-06 22:15:00+00:00	1.31102	1.31199	1.31101	1.31182	2698.2
420	2024-10-06 22:30:00+00:00	1.31181	1.31182	1.31133	1.31177	472.5
421	2024-10-06 22:45:00+00:00	1.31178	1.31196	1.31165	1.31167	1260.0
422	2024-10-06 23:00:00+00:00	1.31169	1.31208	1.31155	1.31196	1768.95
423	2024-10-06 23:15:00+00:00	1.31196	1.31214	1.31178	1.31208	380.7
424	2024-10-06 23:30:00+00:00	1.31208	1.31235	1.31194	1.31226	1146.15
425	2024-10-06 23:45:00+00:00	1.31224	1.31246	1.31204	1.31224	1576.35
426	2024-10-07 00:00:00+00:00	1.31225	1.31228	1.31183	1.3122	2192.04
427	2024-10-07 00:15:00+00:00	1.31222	1.31276	1.31221	1.31272	1621.41
428	2024-10-07 00:30:00+00:00	1.31273	1.31277	1.31227	1.31237	1330.83
429	2024-10-07 00:45:00+00:00	1.31236	1.31255	1.31195	1.31218	1361.85
430	2024-10-07 01:00:00+00:00	1.31219	1.31328	1.31219	1.31246	1488.21
431	2024-10-07 01:15:00+00:00	1.31247	1.31294	1.31226	1.31282	2115.51
432	2024-10-07 01:30:00+00:00	1.31283	1.3134	1.31279	1.31284	2152.59
433	2024-10-07 01:45:00+00:00	1.31287	1.31305	1.31231	1.31256	1676.25
434	2024-10-07 02:00:00+00:00	1.31258	1.31312	1.31244	1.31285	1521.15
435	2024-10-07 02:15:00+00:00	1.31285	1.31298	1.31256	1.31268	790.23
436	2024-10-07 02:30:00+00:00	1.31268	1.31309	1.31254	1.31258	1132.32
437	2024-10-07 02:45:00+00:00	1.31259	1.31295	1.31256	1.31262	1560.33
438	2024-10-07 03:00:00+00:00	1.31261	1.31298	1.31255	1.31268	969.75
439	2024-10-07 03:15:00+00:00	1.31266	1.31268	1.31238	1.31263	1169.7
440	2024-10-07 03:30:00+00:00	1.31263	1.3128	1.31245	1.31278	938.25
441	2024-10-07 03:45:00+00:00	1.31279	1.31297	1.31269	1.3129	345.09
442	2024-10-07 04:00:00+00:00	1.31292	1.31306	1.31284	1.31284	286.98
443	2024-10-07 04:15:00+00:00	1.31284	1.31293	1.31276	1.31278	308.01
444	2024-10-07 04:30:00+00:00	1.31277	1.31288	1.31257	1.31277	642.0
445	2024-10-07 04:45:00+00:00	1.31278	1.31278	1.31167	1.31169	312.42
446	2024-10-07 05:00:00+00:00	1.31167	1.31172	1.31115	1.31148	1083.75
447	2024-10-07 05:15:00+00:00	1.31146	1.31181	1.31116	1.31116	255.87
448	2024-10-07 05:30:00+00:00	1.31117	1.31135	1.31106	1.31122	359.37
449	2024-10-07 05:45:00+00:00	1.31119	1.31124	1.31042	1.31079	862.17
450	2024-10-07 06:00:00+00:00	1.31077	1.31183	1.31043	1.31159	1174.23
451	2024-10-07 06:15:00+00:00	1.31161	1.31209	1.31088	1.31128	1134.33
452	2024-10-07 06:30:00+00:00	1.31129	1.31223	1.31129	1.31161	1971.99
453	2024-10-07 06:45:00+00:00	1.3116	1.31187	1.31104	1.3114	3049.43
454	2024-10-07 07:00:00+00:00	1.3114	1.31199	1.31104	1.31161	3110.31
455	2024-10-07 07:15:00+00:00	1.3116	1.31163	1.30996	1.31081	3952.72
456	2024-10-07 07:30:00+00:00	1.31081	1.31129	1.30992	1.31002	2875.31
457	2024-10-07 07:45:00+00:00	1.31006	1.31164	1.31006	1.3112	2438.22
458	2024-10-07 08:00:00+00:00	1.31121	1.31163	1.31024	1.31145	1831.51
459	2024-10-07 08:15:00+00:00	1.31145	1.31155	1.31045	1.31049	1134.79
460	2024-10-07 08:30:00+00:00	1.31048	1.31132	1.30956	1.30956	1525.74
461	2024-10-07 08:45:00+00:00	1.30958	1.30972	1.3086	1.30882	1821.08
462	2024-10-07 09:00:00+00:00	1.3088	1.3088	1.30717	1.30726	1772.23
463	2024-10-07 09:15:00+00:00	1.30725	1.30764	1.30654	1.30696	1461.81
464	2024-10-07 09:30:00+00:00	1.307	1.30751	1.30695	1.30745	1304.37
465	2024-10-07 09:45:00+00:00	1.30742	1.30755	1.30672	1.30711	1075.14
466	2024-10-07 10:00:00+00:00	1.30712	1.30729	1.3063	1.30669	1646.16
467	2024-10-07 10:15:00+00:00	1.3067	1.30769	1.3065	1.30675	1873.77
468	2024-10-07 10:30:00+00:00	1.30674	1.30718	1.30634	1.30683	1567.54
469	2024-10-07 10:45:00+00:00	1.30684	1.30705	1.30626	1.3064	1294.41
470	2024-10-07 11:00:00+00:00	1.3064	1.30714	1.30589	1.30714	1764.43
471	2024-10-07 11:15:00+00:00	1.30712	1.30802	1.30702	1.30769	1406.43
472	2024-10-07 11:30:00+00:00	1.30767	1.30893	1.30754	1.30869	1647.42
473	2024-10-07 11:45:00+00:00	1.30868	1.30892	1.30805	1.30814	1874.33
474	2024-10-07 12:00:00+00:00	1.30816	1.30894	1.30816	1.30828	2468.99
475	2024-10-07 12:15:00+00:00	1.30828	1.30837	1.30695	1.30696	2715.68
476	2024-10-07 12:30:00+00:00	1.30697	1.30737	1.30663	1.30727	1519.84
477	2024-10-07 12:45:00+00:00	1.30729	1.30808	1.30693	1.30783	2172.15
478	2024-10-07 13:00:00+00:00	1.30783	1.30887	1.30742	1.30887	2221.3
479	2024-10-07 13:15:00+00:00	1.30887	1.30938	1.308	1.30817	2105.34
480	2024-10-07 13:30:00+00:00	1.30817	1.30825	1.30723	1.30739	2147.49
481	2024-10-07 13:45:00+00:00	1.30742	1.30792	1.30711	1.30722	3189.33
482	2024-10-07 14:00:00+00:00	1.30722	1.30851	1.30721	1.3085	3509.43
483	2024-10-07 14:15:00+00:00	1.30849	1.3085	1.30724	1.30781	1979.38
484	2024-10-07 14:30:00+00:00	1.3078	1.30815	1.30681	1.30759	1386.45
485	2024-10-07 14:45:00+00:00	1.30759	1.30833	1.30693	1.30782	2137.39
486	2024-10-07 15:00:00+00:00	1.30781	1.30819	1.30755	1.30786	2132.55
487	2024-10-07 15:15:00+00:00	1.30785	1.30869	1.30768	1.30832	1520.49
488	2024-10-07 15:30:00+00:00	1.30831	1.30832	1.30766	1.30775	1294.17
489	2024-10-07 15:45:00+00:00	1.30775	1.30821	1.3074	1.30795	1176.78
490	2024-10-07 16:00:00+00:00	1.30793	1.30854	1.30767	1.30837	1034.67
491	2024-10-07 16:15:00+00:00	1.30838	1.30891	1.30823	1.30825	769.72
492	2024-10-07 16:30:00+00:00	1.30824	1.30884	1.308	1.30884	1644.36
493	2024-10-07 16:45:00+00:00	1.30882	1.3092	1.30857	1.30895	1058.25
494	2024-10-07 17:00:00+00:00	1.30894	1.30913	1.3088	1.30898	617.22
495	2024-10-07 17:15:00+00:00	1.30898	1.30957	1.30898	1.30934	547.38
496	2024-10-07 17:30:00+00:00	1.30937	1.30963	1.30923	1.30928	418.59
497	2024-10-07 17:45:00+00:00	1.30928	1.30929	1.30869	1.30884	891.03
498	2024-10-07 18:00:00+00:00	1.30883	1.30883	1.30837	1.30854	458.19
499	2024-10-07 18:15:00+00:00	1.30849	1.30859	1.30807	1.30835	425.94
500	2024-10-07 18:30:00+00:00	1.30835	1.30842	1.30781	1.30784	1015.14
501	2024-10-07 18:45:00+00:00	1.30783	1.30796	1.30707	1.30707	1582.68
502	2024-10-07 19:00:00+00:00	1.3071	1.30772	1.30687	1.30763	1265.96
503	2024-10-07 19:15:00+00:00	1.30762	1.3083	1.30762	1.30817	1156.2
504	2024-10-07 19:30:00+00:00	1.30817	1.30818	1.30755	1.30788	761.22
505	2024-10-07 19:45:00+00:00	1.30789	1.30836	1.30784	1.3082	1263.84
506	2024-10-07 20:00:00+00:00	1.30824	1.30838	1.30813	1.3083	674.29
507	2024-10-07 20:15:00+00:00	1.3083	1.30846	1.30804	1.30815	335.25
508	2024-10-07 20:30:00+00:00	1.30815	1.30851	1.30804	1.30832	494.55
509	2024-10-07 20:45:00+00:00	1.30832	1.30839	1.30809	1.30825	1073.93
510	2024-10-07 21:00:00+00:00	1.30825	1.30827	1.30797	1.30809	278.15
511	2024-10-07 21:15:00+00:00	1.30799	1.30848	1.30794	1.30824	676.26
512	2024-10-07 21:30:00+00:00	1.30828	1.30846	1.30793	1.30811	378.06
513	2024-10-07 21:45:00+00:00	1.30811	1.30829	1.30809	1.30814	303.21
514	2024-10-07 22:00:00+00:00	1.30814	1.30849	1.30799	1.30831	446.76
515	2024-10-07 22:15:00+00:00	1.3083	1.30858	1.30829	1.30846	375.75
516	2024-10-07 22:30:00+00:00	1.30847	1.30857	1.30829	1.30844	315.42
517	2024-10-07 22:45:00+00:00	1.30844	1.30861	1.30832	1.30854	293.07
518	2024-10-07 23:00:00+00:00	1.30857	1.30873	1.30842	1.30854	1471.11
519	2024-10-07 23:15:00+00:00	1.30843	1.30876	1.30835	1.30838	575.4
520	2024-10-07 23:30:00+00:00	1.30837	1.30872	1.30828	1.30857	257.34
521	2024-10-07 23:45:00+00:00	1.30858	1.30858	1.30823	1.30839	574.26
522	2024-10-08 00:00:00+00:00	1.3084	1.30918	1.30839	1.30911	1641.27
523	2024-10-08 00:15:00+00:00	1.3091	1.30955	1.30892	1.30929	627.06
524	2024-10-08 00:30:00+00:00	1.30928	1.3097	1.3092	1.30963	818.55
525	2024-10-08 00:45:00+00:00	1.30961	1.31	1.30951	1.31	820.17
526	2024-10-08 01:00:00+00:00	1.31001	1.31034	1.30988	1.31017	1176.09
527	2024-10-08 01:15:00+00:00	1.31017	1.3102	1.30974	1.30977	1141.41
528	2024-10-08 01:30:00+00:00	1.30975	1.30991	1.30948	1.30988	1207.2
529	2024-10-08 01:45:00+00:00	1.30986	1.30998	1.30958	1.30981	1646.82
530	2024-10-08 02:00:00+00:00	1.3098	1.3099	1.30907	1.30908	1485.03
531	2024-10-08 02:15:00+00:00	1.30908	1.30946	1.30894	1.30914	1946.79
532	2024-10-08 02:30:00+00:00	1.30914	1.30958	1.30845	1.30896	3102.81
533	2024-10-08 02:45:00+00:00	1.30896	1.30937	1.30882	1.3091	2419.08
534	2024-10-08 03:00:00+00:00	1.3091	1.30989	1.30909	1.30949	1805.61
535	2024-10-08 03:15:00+00:00	1.30946	1.30969	1.30918	1.30936	2174.22
536	2024-10-08 03:30:00+00:00	1.30937	1.3097	1.30913	1.3095	1516.65
537	2024-10-08 03:45:00+00:00	1.30951	1.30959	1.30903	1.30922	926.97
538	2024-10-08 04:00:00+00:00	1.30922	1.30938	1.30903	1.30906	733.5
539	2024-10-08 04:15:00+00:00	1.30905	1.30937	1.30905	1.30921	558.45
540	2024-10-08 04:30:00+00:00	1.30922	1.30944	1.30914	1.30935	314.85
541	2024-10-08 04:45:00+00:00	1.30935	1.30949	1.30898	1.30898	427.86
542	2024-10-08 05:00:00+00:00	1.30897	1.30932	1.3088	1.3091	1630.29
543	2024-10-08 05:15:00+00:00	1.30912	1.30959	1.30912	1.30922	910.89
544	2024-10-08 05:30:00+00:00	1.30922	1.3094	1.30891	1.30927	1141.59
545	2024-10-08 05:45:00+00:00	1.30927	1.30928	1.30872	1.30904	1483.98
546	2024-10-08 06:00:00+00:00	1.30905	1.30951	1.30867	1.30868	1805.13
547	2024-10-08 06:15:00+00:00	1.30868	1.30918	1.3086	1.3089	1371.87
548	2024-10-08 06:30:00+00:00	1.30894	1.30908	1.30832	1.30887	1489.23
549	2024-10-08 06:45:00+00:00	1.30887	1.30887	1.3074	1.30752	2033.08
550	2024-10-08 07:00:00+00:00	1.30754	1.30779	1.30642	1.30695	2784.88
551	2024-10-08 07:15:00+00:00	1.30694	1.30728	1.30639	1.30722	1720.84
552	2024-10-08 07:30:00+00:00	1.30722	1.30915	1.30718	1.30915	1614.0
553	2024-10-08 07:45:00+00:00	1.30913	1.31031	1.30891	1.31015	1944.4
554	2024-10-08 08:00:00+00:00	1.31018	1.31036	1.30892	1.30901	3808.79
555	2024-10-08 08:15:00+00:00	1.30904	1.30949	1.30859	1.30939	1399.36
556	2024-10-08 08:30:00+00:00	1.30939	1.3096	1.30866	1.30905	1567.27
557	2024-10-08 08:45:00+00:00	1.30905	1.31004	1.30875	1.30993	1360.77
558	2024-10-08 09:00:00+00:00	1.30991	1.31017	1.30921	1.30964	1272.81
559	2024-10-08 09:15:00+00:00	1.30964	1.30992	1.30935	1.30947	1175.88
560	2024-10-08 09:30:00+00:00	1.30947	1.30979	1.30898	1.30916	878.77
561	2024-10-08 09:45:00+00:00	1.30917	1.30956	1.30899	1.30945	1642.86
562	2024-10-08 10:00:00+00:00	1.30942	1.30986	1.3094	1.30975	814.86
563	2024-10-08 10:15:00+00:00	1.30975	1.30989	1.30929	1.30956	943.11
564	2024-10-08 10:30:00+00:00	1.30954	1.30992	1.30914	1.30915	1186.68
565	2024-10-08 10:45:00+00:00	1.30914	1.3107	1.30908	1.31008	1172.5
566	2024-10-08 11:00:00+00:00	1.31006	1.31021	1.30921	1.30939	1588.71
567	2024-10-08 11:15:00+00:00	1.30939	1.30972	1.30914	1.3093	1265.67
568	2024-10-08 11:30:00+00:00	1.30929	1.31021	1.30923	1.3099	1072.23
569	2024-10-08 11:45:00+00:00	1.30992	1.31063	1.30975	1.31049	1221.72
570	2024-10-08 12:00:00+00:00	1.31048	1.31113	1.31046	1.3107	1183.59
571	2024-10-08 12:15:00+00:00	1.3107	1.3113	1.3106	1.31093	2218.2
572	2024-10-08 12:30:00+00:00	1.31092	1.31094	1.30985	1.31	2090.46
573	2024-10-08 12:45:00+00:00	1.30999	1.31036	1.30946	1.31005	1630.07
574	2024-10-08 13:00:00+00:00	1.31002	1.31105	1.30993	1.3104	1933.55
575	2024-10-08 13:15:00+00:00	1.31041	1.31103	1.31037	1.31074	1738.71
576	2024-10-08 13:30:00+00:00	1.31073	1.31097	1.31029	1.31077	2464.56
577	2024-10-08 13:45:00+00:00	1.31077	1.3112	1.30994	1.31036	2091.04
578	2024-10-08 14:00:00+00:00	1.31035	1.31057	1.30987	1.31009	1643.01
579	2024-10-08 14:15:00+00:00	1.31011	1.3105	1.30934	1.30968	1303.71
580	2024-10-08 14:30:00+00:00	1.30966	1.30966	1.30877	1.30907	2084.31
581	2024-10-08 14:45:00+00:00	1.3091	1.30945	1.30875	1.30923	1916.71
582	2024-10-08 15:00:00+00:00	1.30924	1.30944	1.30878	1.30899	1606.92
583	2024-10-08 15:15:00+00:00	1.309	1.30915	1.30817	1.30838	1691.66
584	2024-10-08 15:30:00+00:00	1.30839	1.30899	1.30807	1.30888	1379.0
585	2024-10-08 15:45:00+00:00	1.30889	1.30985	1.30888	1.30919	1392.9
586	2024-10-08 16:00:00+00:00	1.30919	1.30941	1.30844	1.30925	1384.92
587	2024-10-08 16:15:00+00:00	1.30923	1.30957	1.30907	1.30934	1228.8
588	2024-10-08 16:30:00+00:00	1.30934	1.30944	1.30863	1.30864	768.9
589	2024-10-08 16:45:00+00:00	1.30867	1.3091	1.30867	1.30877	1085.4
590	2024-10-08 17:00:00+00:00	1.30878	1.30888	1.30768	1.30785	1612.17
591	2024-10-08 17:15:00+00:00	1.30789	1.3086	1.30757	1.30847	970.08
592	2024-10-08 17:30:00+00:00	1.30848	1.30903	1.30845	1.30885	1084.32
593	2024-10-08 17:45:00+00:00	1.30885	1.30898	1.30842	1.30897	1255.93
594	2024-10-08 18:00:00+00:00	1.30896	1.30916	1.30889	1.30897	1400.4
595	2024-10-08 18:15:00+00:00	1.30899	1.30915	1.30867	1.30877	1451.73
596	2024-10-08 18:30:00+00:00	1.30877	1.30934	1.3087	1.30883	1212.24
597	2024-10-08 18:45:00+00:00	1.30882	1.30926	1.30866	1.30909	1129.17
598	2024-10-08 19:00:00+00:00	1.30909	1.3093	1.30869	1.30887	1527.51
599	2024-10-08 19:15:00+00:00	1.30886	1.30928	1.30877	1.30926	1082.25
600	2024-10-08 19:30:00+00:00	1.30928	1.30988	1.30915	1.30969	982.89
601	2024-10-08 19:45:00+00:00	1.30967	1.31007	1.30966	1.30994	1005.13
602	2024-10-08 20:00:00+00:00	1.30997	1.31011	1.30974	1.3101	671.88
603	2024-10-08 20:15:00+00:00	1.31008	1.31028	1.30996	1.31023	1486.35
604	2024-10-08 20:30:00+00:00	1.31022	1.31029	1.31004	1.31029	916.59
605	2024-10-08 20:45:00+00:00	1.31029	1.31053	1.31022	1.31022	1270.44
606	2024-10-08 21:00:00+00:00	1.31022	1.31036	1.3099	1.3099	141.11
607	2024-10-08 21:15:00+00:00	1.3099	1.31045	1.3099	1.3101	455.2
608	2024-10-08 21:30:00+00:00	1.31011	1.31019	1.31001	1.31001	93.54
609	2024-10-08 21:45:00+00:00	1.31016	1.3104	1.31003	1.31024	204.42
610	2024-10-08 22:00:00+00:00	1.31025	1.3104	1.30995	1.31004	371.07
611	2024-10-08 22:15:00+00:00	1.31001	1.31038	1.31	1.3103	224.1
612	2024-10-08 22:30:00+00:00	1.3103	1.31033	1.31018	1.31019	154.5
613	2024-10-08 22:45:00+00:00	1.3102	1.31038	1.31017	1.31038	44.7
614	2024-10-08 23:00:00+00:00	1.31038	1.3104	1.30995	1.30995	1567.71
615	2024-10-08 23:15:00+00:00	1.30996	1.30997	1.30976	1.30988	789.08
616	2024-10-08 23:30:00+00:00	1.30989	1.30992	1.30975	1.3099	87.75
617	2024-10-08 23:45:00+00:00	1.3099	1.31001	1.30928	1.30929	262.8
618	2024-10-09 00:00:00+00:00	1.30928	1.31015	1.30922	1.30989	821.58
619	2024-10-09 00:15:00+00:00	1.30986	1.31	1.30977	1.30987	414.81
620	2024-10-09 00:30:00+00:00	1.30986	1.30992	1.3096	1.30984	653.25
621	2024-10-09 00:45:00+00:00	1.30982	1.31028	1.30978	1.30997	542.07
622	2024-10-09 01:00:00+00:00	1.30997	1.3102	1.30927	1.30942	1552.56
623	2024-10-09 01:15:00+00:00	1.30944	1.31008	1.30933	1.3098	1663.77
624	2024-10-09 01:30:00+00:00	1.30981	1.30984	1.30922	1.30967	1903.74
625	2024-10-09 01:45:00+00:00	1.30968	1.30995	1.30946	1.30965	1495.65
626	2024-10-09 02:00:00+00:00	1.30966	1.30976	1.30918	1.30943	1043.43
627	2024-10-09 02:15:00+00:00	1.30944	1.30992	1.30939	1.30945	1031.34
628	2024-10-09 02:30:00+00:00	1.30944	1.30956	1.30882	1.30909	1154.7
629	2024-10-09 02:45:00+00:00	1.30908	1.30962	1.30895	1.30898	2361.15
630	2024-10-09 03:00:00+00:00	1.30898	1.30902	1.30825	1.30866	1807.29
631	2024-10-09 03:15:00+00:00	1.30866	1.30898	1.30855	1.30886	1362.6
632	2024-10-09 03:30:00+00:00	1.30887	1.30901	1.30866	1.30883	704.97
633	2024-10-09 03:45:00+00:00	1.30882	1.30894	1.3083	1.30849	1024.05
634	2024-10-09 04:00:00+00:00	1.30849	1.30875	1.30819	1.30858	564.3
635	2024-10-09 04:15:00+00:00	1.30859	1.30861	1.30812	1.30829	731.97
636	2024-10-09 04:30:00+00:00	1.30828	1.30841	1.30813	1.30838	490.08
637	2024-10-09 04:45:00+00:00	1.30839	1.30839	1.3081	1.30839	639.66
638	2024-10-09 05:00:00+00:00	1.30839	1.30988	1.30839	1.30918	3182.14
639	2024-10-09 05:15:00+00:00	1.30917	1.30969	1.30894	1.30914	1739.16
640	2024-10-09 05:30:00+00:00	1.30914	1.31016	1.30897	1.30949	2968.74
641	2024-10-09 05:45:00+00:00	1.30949	1.30961	1.30918	1.30927	1548.54
642	2024-10-09 06:00:00+00:00	1.30938	1.30959	1.30828	1.3084	1872.01
643	2024-10-09 06:15:00+00:00	1.30839	1.3087	1.30805	1.30817	1455.39
644	2024-10-09 06:30:00+00:00	1.30818	1.30878	1.30808	1.30837	1770.09
645	2024-10-09 06:45:00+00:00	1.30838	1.30851	1.30726	1.30735	2056.11
646	2024-10-09 07:00:00+00:00	1.30733	1.30759	1.30551	1.30568	2694.89
647	2024-10-09 07:15:00+00:00	1.30568	1.3073	1.30567	1.30693	1995.39
648	2024-10-09 07:30:00+00:00	1.30691	1.30813	1.30662	1.30777	1751.62
649	2024-10-09 07:45:00+00:00	1.30778	1.30827	1.30756	1.30825	1324.87
650	2024-10-09 08:00:00+00:00	1.30826	1.30895	1.30807	1.30887	1474.8
651	2024-10-09 08:15:00+00:00	1.30883	1.30883	1.30762	1.3077	1346.22
652	2024-10-09 08:30:00+00:00	1.30768	1.30786	1.30726	1.3075	1488.42
653	2024-10-09 08:45:00+00:00	1.30748	1.30791	1.30676	1.30771	1927.28
654	2024-10-09 09:00:00+00:00	1.30773	1.30831	1.30773	1.30779	1104.45
655	2024-10-09 09:15:00+00:00	1.30782	1.30839	1.30778	1.30789	954.09
656	2024-10-09 09:30:00+00:00	1.30787	1.30826	1.30759	1.30815	887.31
657	2024-10-09 09:45:00+00:00	1.30813	1.3089	1.30804	1.30871	1440.51
658	2024-10-09 10:00:00+00:00	1.30869	1.30916	1.30849	1.30903	1750.38
659	2024-10-09 10:15:00+00:00	1.30903	1.3095	1.30877	1.30878	1427.21
660	2024-10-09 10:30:00+00:00	1.30878	1.30912	1.30865	1.30887	958.11
661	2024-10-09 10:45:00+00:00	1.30887	1.30943	1.30879	1.30916	870.24
662	2024-10-09 11:00:00+00:00	1.30917	1.30948	1.309	1.30927	1096.07
663	2024-10-09 11:15:00+00:00	1.30929	1.30952	1.30871	1.30874	991.56
664	2024-10-09 11:30:00+00:00	1.30872	1.30877	1.30831	1.30838	726.55
665	2024-10-09 11:45:00+00:00	1.30833	1.30848	1.30813	1.30839	579.99
666	2024-10-09 12:00:00+00:00	1.3084	1.30889	1.30826	1.30839	1300.89
667	2024-10-09 12:15:00+00:00	1.3084	1.30877	1.30819	1.30838	1708.29
668	2024-10-09 12:30:00+00:00	1.30839	1.30885	1.30814	1.30864	1270.08
669	2024-10-09 12:45:00+00:00	1.30863	1.30869	1.30784	1.30823	1549.77
670	2024-10-09 13:00:00+00:00	1.30825	1.30838	1.30779	1.30799	1096.02
671	2024-10-09 13:15:00+00:00	1.30802	1.30806	1.30721	1.30724	1080.4
672	2024-10-09 13:30:00+00:00	1.30722	1.30797	1.30708	1.30774	1373.04
673	2024-10-09 13:45:00+00:00	1.30776	1.30786	1.30726	1.30747	1811.94
674	2024-10-09 14:00:00+00:00	1.30745	1.30803	1.30693	1.30768	1477.77
675	2024-10-09 14:15:00+00:00	1.30767	1.30808	1.30706	1.308	1661.4
676	2024-10-09 14:30:00+00:00	1.30799	1.30821	1.30697	1.30712	1987.21
677	2024-10-09 14:45:00+00:00	1.3071	1.30761	1.30654	1.30735	1654.18
678	2024-10-09 15:00:00+00:00	1.30737	1.30874	1.30729	1.30845	1561.14
679	2024-10-09 15:15:00+00:00	1.30844	1.30888	1.30823	1.30842	1852.14
680	2024-10-09 15:30:00+00:00	1.30842	1.30842	1.30768	1.30816	1638.6
681	2024-10-09 15:45:00+00:00	1.3081	1.30828	1.30755	1.30785	1088.88
682	2024-10-09 16:00:00+00:00	1.30782	1.30782	1.30733	1.30757	884.91
683	2024-10-09 16:15:00+00:00	1.30762	1.30774	1.30727	1.30736	877.35
684	2024-10-09 16:30:00+00:00	1.30734	1.30748	1.30704	1.30735	794.7
685	2024-10-09 16:45:00+00:00	1.30731	1.30733	1.30651	1.3068	948.09
686	2024-10-09 17:00:00+00:00	1.30682	1.30687	1.30639	1.30654	1055.1
687	2024-10-09 17:15:00+00:00	1.30653	1.30686	1.30651	1.30672	873.81
688	2024-10-09 17:30:00+00:00	1.30671	1.30695	1.30652	1.30695	793.47
689	2024-10-09 17:45:00+00:00	1.30696	1.30705	1.30618	1.30661	803.13
690	2024-10-09 18:00:00+00:00	1.30663	1.30719	1.30651	1.30666	845.94
691	2024-10-09 18:15:00+00:00	1.30663	1.30726	1.3065	1.3072	963.36
692	2024-10-09 18:30:00+00:00	1.3072	1.30758	1.30688	1.30737	918.8
693	2024-10-09 18:45:00+00:00	1.30741	1.30749	1.30641	1.3065	1135.34
694	2024-10-09 19:00:00+00:00	1.30648	1.30717	1.30644	1.30698	1075.98
695	2024-10-09 19:15:00+00:00	1.30699	1.30715	1.30686	1.30698	1061.37
696	2024-10-09 19:30:00+00:00	1.30697	1.30704	1.30651	1.30657	926.99
697	2024-10-09 19:45:00+00:00	1.30656	1.30665	1.30639	1.30642	759.75
698	2024-10-09 20:00:00+00:00	1.30642	1.30648	1.30597	1.30597	617.49
699	2024-10-09 20:15:00+00:00	1.30599	1.3064	1.30597	1.30635	368.37
700	2024-10-09 20:30:00+00:00	1.30635	1.30635	1.30611	1.30626	357.75
701	2024-10-09 20:45:00+00:00	1.30621	1.30748	1.30621	1.30691	1840.53
702	2024-10-09 21:00:00+00:00	1.3069	1.30691	1.3068	1.30686	55.44
703	2024-10-09 21:15:00+00:00	1.30686	1.30713	1.30686	1.30687	349.78
704	2024-10-09 21:30:00+00:00	1.30687	1.30694	1.30673	1.30688	386.38
705	2024-10-09 21:45:00+00:00	1.30685	1.30704	1.30656	1.30699	951.51
706	2024-10-09 22:00:00+00:00	1.30699	1.30709	1.30619	1.30635	1021.05
707	2024-10-09 22:15:00+00:00	1.30636	1.30647	1.3062	1.30643	527.94
708	2024-10-09 22:30:00+00:00	1.30644	1.30663	1.30634	1.30652	642.15
709	2024-10-09 22:45:00+00:00	1.3065	1.30652	1.30622	1.30632	836.33
710	2024-10-09 23:00:00+00:00	1.30633	1.306633	1.30625	1.306588	131.85
711	2024-10-09 23:15:00+00:00	1.306608	1.306617	1.306367	1.306504	0.0
712	2024-10-09 23:30:00+00:00	1.306485	1.306931	1.306367	1.306773	0.0
713	2024-10-09 23:45:00+00:00	1.306768	1.307033	1.306369	1.306612	0.0
714	2024-10-10 00:00:00+00:00	1.306614	1.30718	1.306375	1.307	280.35
715	2024-10-10 00:15:00+00:00	1.30699	1.30708	1.30665	1.30701	802.26
716	2024-10-10 00:30:00+00:00	1.307	1.30705	1.30671	1.30687	781.08
717	2024-10-10 00:45:00+00:00	1.30686	1.30723	1.30679	1.30686	940.14
718	2024-10-10 01:00:00+00:00	1.30685	1.30746	1.30669	1.30734	431.73
719	2024-10-10 01:15:00+00:00	1.30732	1.30736	1.30694	1.30707	682.08
720	2024-10-10 01:30:00+00:00	1.30707	1.30768	1.30698	1.30745	1267.62
721	2024-10-10 01:45:00+00:00	1.30747	1.30765	1.30699	1.30722	733.8
722	2024-10-10 02:00:00+00:00	1.30721	1.30757	1.30668	1.30692	1755.66
723	2024-10-10 02:15:00+00:00	1.30691	1.30748	1.30682	1.30742	1624.95
724	2024-10-10 02:30:00+00:00	1.30742	1.30775	1.30734	1.30744	2085.96
725	2024-10-10 02:45:00+00:00	1.30744	1.30754	1.30711	1.30711	1950.9
726	2024-10-10 03:00:00+00:00	1.3071	1.30756	1.30708	1.30745	1406.55
727	2024-10-10 03:15:00+00:00	1.30743	1.30772	1.30733	1.30744	1057.83
728	2024-10-10 03:30:00+00:00	1.30744	1.30763	1.30726	1.30757	886.98
729	2024-10-10 03:45:00+00:00	1.30756	1.30757	1.30734	1.30755	832.23
730	2024-10-10 04:00:00+00:00	1.30755	1.30777	1.30744	1.30758	240.72
731	2024-10-10 04:15:00+00:00	1.30757	1.30769	1.30749	1.30764	231.03
732	2024-10-10 04:30:00+00:00	1.30764	1.30764	1.30722	1.30747	1265.4
733	2024-10-10 04:45:00+00:00	1.30747	1.3075	1.30712	1.30717	840.0
734	2024-10-10 05:00:00+00:00	1.30718	1.3076	1.30715	1.30735	1536.66
735	2024-10-10 05:15:00+00:00	1.30734	1.30737	1.30677	1.30722	1122.21
736	2024-10-10 05:30:00+00:00	1.30724	1.3074	1.30699	1.30736	1065.48
737	2024-10-10 05:45:00+00:00	1.30736	1.30761	1.30707	1.30717	1375.23
738	2024-10-10 06:00:00+00:00	1.30717	1.3075	1.30673	1.30724	1126.47
739	2024-10-10 06:15:00+00:00	1.30724	1.30765	1.3071	1.30763	814.95
740	2024-10-10 06:30:00+00:00	1.30763	1.30812	1.30739	1.30746	1333.11
741	2024-10-10 06:45:00+00:00	1.30746	1.30788	1.30738	1.30774	1020.69
742	2024-10-10 07:00:00+00:00	1.30774	1.30791	1.30727	1.30785	1226.73
743	2024-10-10 07:15:00+00:00	1.30784	1.30808	1.30749	1.30789	973.71
744	2024-10-10 07:30:00+00:00	1.30788	1.30883	1.30774	1.30855	1060.56
745	2024-10-10 07:45:00+00:00	1.30857	1.30889	1.30809	1.3083	1931.13
746	2024-10-10 08:00:00+00:00	1.30831	1.30834	1.30694	1.30715	2196.96
747	2024-10-10 08:15:00+00:00	1.30714	1.30746	1.30675	1.30709	1124.85
748	2024-10-10 08:30:00+00:00	1.3071	1.3078	1.30705	1.30747	1242.78
749	2024-10-10 08:45:00+00:00	1.30746	1.30753	1.30725	1.30737	1520.94
750	2024-10-10 09:00:00+00:00	1.30739	1.3074	1.30684	1.30698	1084.8
751	2024-10-10 09:15:00+00:00	1.30704	1.30762	1.30676	1.30751	805.38
752	2024-10-10 09:30:00+00:00	1.30752	1.30784	1.30741	1.30747	536.52
753	2024-10-10 09:45:00+00:00	1.30747	1.3078	1.30725	1.30768	808.38
754	2024-10-10 10:00:00+00:00	1.30768	1.30796	1.30716	1.3073	760.08
755	2024-10-10 10:15:00+00:00	1.3073	1.30755	1.30715	1.3074	451.17
756	2024-10-10 10:30:00+00:00	1.30744	1.30784	1.30726	1.30737	561.87
757	2024-10-10 10:45:00+00:00	1.3074	1.30917	1.30707	1.30915	1357.25
758	2024-10-10 11:00:00+00:00	1.30916	1.30937	1.30792	1.30795	1069.26
759	2024-10-10 11:15:00+00:00	1.30797	1.30843	1.30789	1.30808	950.49
760	2024-10-10 11:30:00+00:00	1.30807	1.30832	1.30687	1.30697	811.05
761	2024-10-10 11:45:00+00:00	1.30702	1.30725	1.3066	1.30666	1526.84
762	2024-10-10 12:00:00+00:00	1.30668	1.30673	1.30608	1.30608	1342.26
763	2024-10-10 12:15:00+00:00	1.30607	1.30668	1.30545	1.3065	1940.97
764	2024-10-10 12:30:00+00:00	1.30649	1.30891	1.302	1.30661	11482.3
765	2024-10-10 12:45:00+00:00	1.30663	1.3084	1.30657	1.30755	5293.37
766	2024-10-10 13:00:00+00:00	1.30758	1.30847	1.30655	1.30687	4103.31
767	2024-10-10 13:15:00+00:00	1.30692	1.30783	1.30661	1.3069	2440.39
768	2024-10-10 13:30:00+00:00	1.30689	1.30711	1.30425	1.30427	3002.59
769	2024-10-10 13:45:00+00:00	1.30426	1.30639	1.30401	1.30577	4144.68
770	2024-10-10 14:00:00+00:00	1.30579	1.30643	1.30382	1.30518	4490.12
771	2024-10-10 14:15:00+00:00	1.30516	1.30555	1.30303	1.30308	2518.11
772	2024-10-10 14:30:00+00:00	1.30309	1.30394	1.30248	1.30388	2761.54
773	2024-10-10 14:45:00+00:00	1.30388	1.3056	1.30381	1.30485	3566.76
774	2024-10-10 15:00:00+00:00	1.30487	1.30499	1.30394	1.30492	1969.99
775	2024-10-10 15:15:00+00:00	1.30493	1.30532	1.30451	1.30478	2183.38
776	2024-10-10 15:30:00+00:00	1.30478	1.30522	1.30429	1.30499	1546.54
777	2024-10-10 15:45:00+00:00	1.305	1.30546	1.30492	1.3052	1006.14
778	2024-10-10 16:00:00+00:00	1.30524	1.30592	1.30522	1.30558	1270.2
779	2024-10-10 16:15:00+00:00	1.30557	1.30582	1.30504	1.30535	1835.85
780	2024-10-10 16:30:00+00:00	1.30537	1.30541	1.30463	1.30467	1580.79
781	2024-10-10 16:45:00+00:00	1.30466	1.305	1.30311	1.30349	3308.73
782	2024-10-10 17:00:00+00:00	1.30349	1.30387	1.30216	1.30228	1951.0
783	2024-10-10 17:15:00+00:00	1.3023	1.30465	1.3023	1.30446	1891.0
784	2024-10-10 17:30:00+00:00	1.30447	1.30523	1.30447	1.30498	2142.15
785	2024-10-10 17:45:00+00:00	1.30497	1.30508	1.3043	1.30468	2096.15
786	2024-10-10 18:00:00+00:00	1.30469	1.30499	1.30456	1.30483	846.42
787	2024-10-10 18:15:00+00:00	1.30483	1.30488	1.30441	1.30481	378.36
788	2024-10-10 18:30:00+00:00	1.3048	1.30517	1.30458	1.30475	752.13
789	2024-10-10 18:45:00+00:00	1.30475	1.30513	1.30458	1.30463	963.93
790	2024-10-10 19:00:00+00:00	1.30461	1.30492	1.30434	1.30479	704.79
791	2024-10-10 19:15:00+00:00	1.3048	1.30533	1.30477	1.30518	762.48
792	2024-10-10 19:30:00+00:00	1.30521	1.30565	1.3052	1.30546	814.5
793	2024-10-10 19:45:00+00:00	1.30546	1.30579	1.30536	1.30552	809.49
794	2024-10-10 20:00:00+00:00	1.30556	1.30625	1.30551	1.30618	422.31
795	2024-10-10 20:15:00+00:00	1.30619	1.3064	1.30613	1.30614	569.13
796	2024-10-10 20:30:00+00:00	1.30614	1.30614	1.30561	1.30582	546.36
797	2024-10-10 20:45:00+00:00	1.30583	1.30608	1.30573	1.30574	1677.32
798	2024-10-10 21:00:00+00:00	1.30572	1.30608	1.30495	1.30527	132.19
799	2024-10-10 21:15:00+00:00	1.30527	1.30576	1.30527	1.3055	428.9
800	2024-10-10 21:30:00+00:00	1.3055	1.30562	1.30545	1.30545	683.1
801	2024-10-10 21:45:00+00:00	1.30545	1.30548	1.3053	1.30543	176.36
802	2024-10-10 22:00:00+00:00	1.30544	1.30591	1.30544	1.30572	545.4
803	2024-10-10 22:15:00+00:00	1.30572	1.30578	1.30549	1.30558	884.25
804	2024-10-10 22:30:00+00:00	1.30559	1.30572	1.30558	1.30566	141.39
805	2024-10-10 22:45:00+00:00	1.30567	1.30573	1.30565	1.30565	69.51
806	2024-10-10 23:00:00+00:00	1.30566	1.30579	1.30553	1.30569	124.3
807	2024-10-10 23:15:00+00:00	1.30572	1.30583	1.30561	1.3057	105.09
808	2024-10-10 23:30:00+00:00	1.30571	1.30589	1.30571	1.30588	105.3
809	2024-10-10 23:45:00+00:00	1.30586	1.3061	1.3058	1.3061	171.18
810	2024-10-11 00:00:00+00:00	1.30611	1.30624	1.30579	1.30589	389.04
811	2024-10-11 00:15:00+00:00	1.3059	1.30629	1.30576	1.30609	481.77
812	2024-10-11 00:30:00+00:00	1.30613	1.30619	1.30588	1.30599	527.85
813	2024-10-11 00:45:00+00:00	1.30602	1.30637	1.30583	1.30637	516.99
814	2024-10-11 01:00:00+00:00	1.30641	1.30664	1.30612	1.30657	482.01
815	2024-10-11 01:15:00+00:00	1.30655	1.30663	1.3063	1.30637	472.89
816	2024-10-11 01:30:00+00:00	1.30636	1.30636	1.3055	1.30582	350.28
817	2024-10-11 01:45:00+00:00	1.30581	1.30592	1.3056	1.3058	274.74
818	2024-10-11 02:00:00+00:00	1.30581	1.30591	1.30557	1.30589	368.49
819	2024-10-11 02:15:00+00:00	1.30589	1.30626	1.30582	1.30597	390.72
820	2024-10-11 02:30:00+00:00	1.30598	1.30612	1.30581	1.30594	330.3
821	2024-10-11 02:45:00+00:00	1.30595	1.30627	1.30589	1.30618	357.99
822	2024-10-11 03:00:00+00:00	1.30621	1.30629	1.30521	1.30521	845.59
823	2024-10-11 03:15:00+00:00	1.3052	1.30557	1.30515	1.30547	920.79
824	2024-10-11 03:30:00+00:00	1.30549	1.30557	1.30529	1.3054	631.92
825	2024-10-11 03:45:00+00:00	1.30539	1.30556	1.30534	1.30542	605.94
826	2024-10-11 04:00:00+00:00	1.30544	1.30548	1.30514	1.30535	1128.99
827	2024-10-11 04:15:00+00:00	1.30534	1.3054	1.3049	1.30494	760.5
828	2024-10-11 04:30:00+00:00	1.30495	1.30502	1.30484	1.3049	1103.85
829	2024-10-11 04:45:00+00:00	1.30491	1.30506	1.30482	1.30492	327.09
830	2024-10-11 05:00:00+00:00	1.30492	1.30504	1.30462	1.30475	639.21
831	2024-10-11 05:15:00+00:00	1.30474	1.30476	1.30459	1.30465	243.45
832	2024-10-11 05:30:00+00:00	1.30465	1.30495	1.30462	1.30487	616.14
833	2024-10-11 05:45:00+00:00	1.30488	1.30517	1.3046	1.30504	767.94
834	2024-10-11 06:00:00+00:00	1.30507	1.30544	1.30443	1.30482	1262.43
835	2024-10-11 06:15:00+00:00	1.30485	1.30501	1.30464	1.30498	718.02
836	2024-10-11 06:30:00+00:00	1.30502	1.30537	1.30414	1.30447	870.3
837	2024-10-11 06:45:00+00:00	1.30449	1.30516	1.30449	1.30505	816.18
838	2024-10-11 07:00:00+00:00	1.30506	1.30544	1.30482	1.3054	2193.35
839	2024-10-11 07:15:00+00:00	1.30542	1.30584	1.30465	1.30575	1852.68
840	2024-10-11 07:30:00+00:00	1.30573	1.30648	1.30555	1.30641	741.13
841	2024-10-11 07:45:00+00:00	1.30643	1.30749	1.30608	1.30749	1402.68
842	2024-10-11 08:00:00+00:00	1.30748	1.30771	1.30662	1.30696	1774.51
843	2024-10-11 08:15:00+00:00	1.30699	1.30783	1.30673	1.30766	769.32
844	2024-10-11 08:30:00+00:00	1.30766	1.30809	1.30747	1.30783	925.86
845	2024-10-11 08:45:00+00:00	1.30794	1.30803	1.307	1.30731	1207.46
846	2024-10-11 09:00:00+00:00	1.30729	1.30745	1.30702	1.30706	670.55
847	2024-10-11 09:15:00+00:00	1.30708	1.30749	1.30708	1.30735	384.69
848	2024-10-11 09:30:00+00:00	1.30735	1.30765	1.30725	1.30734	480.63
849	2024-10-11 09:45:00+00:00	1.30731	1.30744	1.30682	1.30699	1890.44
850	2024-10-11 10:00:00+00:00	1.307	1.30705	1.30662	1.30684	1236.63
851	2024-10-11 10:15:00+00:00	1.30684	1.30694	1.30616	1.30634	715.29
852	2024-10-11 10:30:00+00:00	1.30633	1.30639	1.30603	1.30606	458.31
853	2024-10-11 10:45:00+00:00	1.30605	1.30648	1.30569	1.30609	773.92
854	2024-10-11 11:00:00+00:00	1.30608	1.30655	1.30589	1.3061	695.82
855	2024-10-11 11:15:00+00:00	1.30611	1.3062	1.30513	1.30528	640.65
856	2024-10-11 11:30:00+00:00	1.30529	1.30595	1.30513	1.3056	785.37
857	2024-10-11 11:45:00+00:00	1.30565	1.30611	1.30546	1.30604	819.69
858	2024-10-11 12:00:00+00:00	1.30605	1.30682	1.30605	1.30679	943.17
859	2024-10-11 12:15:00+00:00	1.30682	1.30699	1.30653	1.30686	1152.96
860	2024-10-11 12:30:00+00:00	1.30675	1.30815	1.30553	1.30601	4142.89
861	2024-10-11 12:45:00+00:00	1.306	1.30663	1.30549	1.30649	2650.16
862	2024-10-11 13:00:00+00:00	1.30648	1.3066	1.30566	1.30645	1290.91
863	2024-10-11 13:15:00+00:00	1.30643	1.30664	1.3058	1.30615	1018.44
864	2024-10-11 13:30:00+00:00	1.30617	1.30734	1.306	1.30699	1714.17
865	2024-10-11 13:45:00+00:00	1.30698	1.30762	1.30651	1.30709	1778.05
866	2024-10-11 14:00:00+00:00	1.30709	1.3078	1.30662	1.30709	2304.35
867	2024-10-11 14:15:00+00:00	1.30708	1.30788	1.30706	1.3076	1494.47
868	2024-10-11 14:30:00+00:00	1.30761	1.30801	1.30736	1.30757	1547.41
869	2024-10-11 14:45:00+00:00	1.30755	1.30772	1.30702	1.30738	1400.91
870	2024-10-11 15:00:00+00:00	1.30739	1.30828	1.30725	1.30798	1397.55
871	2024-10-11 15:15:00+00:00	1.30799	1.30816	1.30757	1.30771	1627.44
872	2024-10-11 15:30:00+00:00	1.30771	1.30808	1.30754	1.30796	788.7
873	2024-10-11 15:45:00+00:00	1.30794	1.3081	1.30683	1.3069	943.83
874	2024-10-11 16:00:00+00:00	1.30689	1.3071	1.30655	1.30679	1101.27
875	2024-10-11 16:15:00+00:00	1.30679	1.3075	1.30673	1.30726	540.39
876	2024-10-11 16:30:00+00:00	1.30721	1.30747	1.30683	1.30717	585.24
877	2024-10-11 16:45:00+00:00	1.30721	1.3074	1.30695	1.30723	526.05
878	2024-10-11 17:00:00+00:00	1.30726	1.30747	1.30685	1.30732	663.99
879	2024-10-11 17:15:00+00:00	1.30731	1.30752	1.30716	1.30749	379.56
880	2024-10-11 17:30:00+00:00	1.30749	1.30778	1.30742	1.30777	416.97
881	2024-10-11 17:45:00+00:00	1.30777	1.30777	1.30723	1.30761	447.75
882	2024-10-11 18:00:00+00:00	1.30759	1.30779	1.30732	1.30736	697.47
883	2024-10-11 18:15:00+00:00	1.30737	1.30771	1.30731	1.30742	528.24
884	2024-10-11 18:30:00+00:00	1.30741	1.30744	1.30709	1.3073	301.02
885	2024-10-11 18:45:00+00:00	1.3073	1.30755	1.30709	1.30718	544.41
886	2024-10-11 19:00:00+00:00	1.30717	1.30727	1.30709	1.30715	276.75
887	2024-10-11 19:15:00+00:00	1.30716	1.30723	1.30705	1.30718	465.3
888	2024-10-11 19:30:00+00:00	1.30718	1.30721	1.30704	1.3071	189.12
889	2024-10-11 19:45:00+00:00	1.30711	1.30714	1.30637	1.3064	1079.4
890	2024-10-11 20:00:00+00:00	1.30644	1.30672	1.30624	1.30649	483.27
891	2024-10-11 20:15:00+00:00	1.30651	1.30673	1.30636	1.30669	334.8
892	2024-10-11 20:30:00+00:00	1.30666	1.30668	1.30641	1.30651	268.65
893	2024-10-11 20:45:00+00:00	1.3065	1.30698	1.30625	1.30682	3171.15
894	2024-10-13 21:00:00+00:00	1.30609	1.30632	1.30581	1.30627	15.62
895	2024-10-13 21:15:00+00:00	1.30643	1.30656	1.30628	1.30638	282.96
896	2024-10-13 21:30:00+00:00	1.30637	1.30642	1.30613	1.30619	173.52
897	2024-10-13 21:45:00+00:00	1.30619	1.30658	1.30617	1.30656	215.1
898	2024-10-13 22:00:00+00:00	1.3065	1.3065	1.30555	1.30575	913.21
899	2024-10-13 22:15:00+00:00	1.30575	1.30576	1.30534	1.30545	705.15
900	2024-10-13 22:30:00+00:00	1.30544	1.30566	1.30526	1.30553	713.61
901	2024-10-13 22:45:00+00:00	1.30554	1.30555	1.30519	1.30523	387.99
902	2024-10-13 23:00:00+00:00	1.30525	1.30542	1.30499	1.30509	231.63
903	2024-10-13 23:15:00+00:00	1.30509	1.30522	1.30496	1.30502	132.3
904	2024-10-13 23:30:00+00:00	1.30502	1.30508	1.3046	1.30466	296.04
905	2024-10-13 23:45:00+00:00	1.30464	1.30488	1.30459	1.30479	366.24
906	2024-10-14 00:00:00+00:00	1.30479	1.30486	1.30404	1.3044	847.44
907	2024-10-14 00:15:00+00:00	1.3044	1.30529	1.3044	1.305	858.63
908	2024-10-14 00:30:00+00:00	1.305	1.30524	1.30485	1.30489	557.19
909	2024-10-14 00:45:00+00:00	1.30488	1.30529	1.30458	1.30509	1231.17
910	2024-10-14 01:00:00+00:00	1.30507	1.30507	1.30439	1.30472	1853.7
911	2024-10-14 01:15:00+00:00	1.30478	1.30519	1.30465	1.30482	1015.71
912	2024-10-14 01:30:00+00:00	1.30483	1.3054	1.30439	1.30501	1376.04
913	2024-10-14 01:45:00+00:00	1.30501	1.30522	1.30471	1.30497	582.51
914	2024-10-14 02:00:00+00:00	1.30497	1.30497	1.3042	1.30482	1638.69
915	2024-10-14 02:15:00+00:00	1.30481	1.30504	1.30471	1.30496	989.79
916	2024-10-14 02:30:00+00:00	1.30497	1.30527	1.30488	1.30507	1036.35
917	2024-10-14 02:45:00+00:00	1.30506	1.30542	1.30506	1.30526	1342.68
918	2024-10-14 03:00:00+00:00	1.30526	1.3058	1.30516	1.30574	1213.08
919	2024-10-14 03:15:00+00:00	1.30575	1.30605	1.30558	1.30603	1067.82
920	2024-10-14 03:30:00+00:00	1.30604	1.30624	1.30586	1.3062	312.45
921	2024-10-14 03:45:00+00:00	1.30615	1.30623	1.30591	1.30591	190.8
922	2024-10-14 04:00:00+00:00	1.30591	1.306	1.30579	1.30593	144.9
923	2024-10-14 04:15:00+00:00	1.30599	1.30599	1.3057	1.30581	108.0
924	2024-10-14 04:30:00+00:00	1.30583	1.30594	1.30574	1.3058	101.7
925	2024-10-14 04:45:00+00:00	1.30578	1.30594	1.30578	1.30589	86.85
926	2024-10-14 05:00:00+00:00	1.30593	1.30602	1.30559	1.30581	216.45
927	2024-10-14 05:15:00+00:00	1.30582	1.30617	1.30582	1.30609	730.8
928	2024-10-14 05:30:00+00:00	1.30609	1.30627	1.30597	1.30612	1147.86
929	2024-10-14 05:45:00+00:00	1.30611	1.3064	1.30611	1.30636	1336.59
930	2024-10-14 06:00:00+00:00	1.3064	1.30702	1.30639	1.30674	1246.4
931	2024-10-14 06:15:00+00:00	1.30675	1.30683	1.30637	1.30657	950.15
932	2024-10-14 06:30:00+00:00	1.30657	1.30717	1.30657	1.30695	947.7
933	2024-10-14 06:45:00+00:00	1.30695	1.30697	1.30635	1.30641	2244.9
934	2024-10-14 07:00:00+00:00	1.3064	1.30671	1.30611	1.30634	1120.53
935	2024-10-14 07:15:00+00:00	1.30636	1.30696	1.30636	1.30645	922.05
936	2024-10-14 07:30:00+00:00	1.30646	1.30688	1.30623	1.30656	674.97
937	2024-10-14 07:45:00+00:00	1.30651	1.30653	1.3056	1.30617	1292.07
938	2024-10-14 08:00:00+00:00	1.30612	1.30669	1.30606	1.30611	1257.36
939	2024-10-14 08:15:00+00:00	1.30612	1.3063	1.30578	1.30605	1025.82
940	2024-10-14 08:30:00+00:00	1.30605	1.30637	1.30574	1.30585	1774.32
941	2024-10-14 08:45:00+00:00	1.30585	1.3068	1.30573	1.30665	2369.39
942	2024-10-14 09:00:00+00:00	1.30662	1.30674	1.30603	1.30656	1000.53
943	2024-10-14 09:15:00+00:00	1.30657	1.30673	1.30644	1.30644	524.28
944	2024-10-14 09:30:00+00:00	1.30643	1.30643	1.30592	1.30593	578.76
945	2024-10-14 09:45:00+00:00	1.30592	1.30606	1.3052	1.30535	872.28
946	2024-10-14 10:00:00+00:00	1.30531	1.3057	1.30506	1.30557	499.2
947	2024-10-14 10:15:00+00:00	1.30557	1.30567	1.30519	1.30548	950.61
948	2024-10-14 10:30:00+00:00	1.30549	1.30569	1.30515	1.30519	809.28
949	2024-10-14 10:45:00+00:00	1.3052	1.30616	1.30436	1.30573	1410.75
950	2024-10-14 11:00:00+00:00	1.30573	1.30628	1.30452	1.30455	1604.17
951	2024-10-14 11:15:00+00:00	1.30456	1.30498	1.30428	1.30459	1192.59
952	2024-10-14 11:30:00+00:00	1.30459	1.30493	1.30434	1.30489	1187.97
953	2024-10-14 11:45:00+00:00	1.3049	1.30492	1.3037	1.30382	1095.15
954	2024-10-14 12:00:00+00:00	1.30382	1.30468	1.3036	1.30438	937.4
955	2024-10-14 12:15:00+00:00	1.30437	1.30441	1.3038	1.30397	1043.65
956	2024-10-14 12:30:00+00:00	1.30396	1.30396	1.30307	1.3032	1231.35
957	2024-10-14 12:45:00+00:00	1.3032	1.30408	1.30309	1.30338	1915.95
958	2024-10-14 13:00:00+00:00	1.30336	1.30349	1.30309	1.30333	1134.8
959	2024-10-14 13:15:00+00:00	1.30334	1.30364	1.30299	1.3034	1036.25
960	2024-10-14 13:30:00+00:00	1.30339	1.30478	1.30301	1.30468	1886.49
961	2024-10-14 13:45:00+00:00	1.30468	1.30583	1.30446	1.30499	3359.48
962	2024-10-14 14:00:00+00:00	1.30498	1.30525	1.30421	1.30444	2435.5
963	2024-10-14 14:15:00+00:00	1.30441	1.30538	1.30431	1.30488	1092.12
964	2024-10-14 14:30:00+00:00	1.30486	1.30506	1.3042	1.30493	1034.91
965	2024-10-14 14:45:00+00:00	1.30493	1.30578	1.30479	1.30566	1349.9
966	2024-10-14 15:00:00+00:00	1.30568	1.30599	1.30523	1.30552	1188.6
967	2024-10-14 15:15:00+00:00	1.30553	1.30568	1.30479	1.30505	975.69
968	2024-10-14 15:30:00+00:00	1.30504	1.30578	1.3049	1.30555	904.22
969	2024-10-14 15:45:00+00:00	1.30554	1.30569	1.30486	1.30486	627.06
970	2024-10-14 16:00:00+00:00	1.30487	1.30506	1.30452	1.30478	753.51
971	2024-10-14 16:15:00+00:00	1.30476	1.30491	1.30429	1.30445	645.48
972	2024-10-14 16:30:00+00:00	1.30443	1.30468	1.30442	1.30457	371.01
973	2024-10-14 16:45:00+00:00	1.30458	1.30533	1.30458	1.30513	423.93
974	2024-10-14 17:00:00+00:00	1.30514	1.30531	1.30504	1.30517	434.13
975	2024-10-14 17:15:00+00:00	1.30516	1.30522	1.30496	1.3052	358.05
976	2024-10-14 17:30:00+00:00	1.30522	1.3056	1.30517	1.30559	588.96
977	2024-10-14 17:45:00+00:00	1.30559	1.30584	1.30553	1.30567	670.32
978	2024-10-14 18:00:00+00:00	1.30567	1.30584	1.30557	1.30583	453.39
979	2024-10-14 18:15:00+00:00	1.30582	1.30588	1.30557	1.30557	731.04
980	2024-10-14 18:30:00+00:00	1.30553	1.30574	1.30531	1.30545	507.66
981	2024-10-14 18:45:00+00:00	1.30546	1.30552	1.30485	1.30507	610.26
982	2024-10-14 19:00:00+00:00	1.30512	1.30579	1.30413	1.30532	1989.75
983	2024-10-14 19:15:00+00:00	1.3053	1.30608	1.30526	1.30567	769.72
984	2024-10-14 19:30:00+00:00	1.30565	1.30576	1.30531	1.30531	407.22
985	2024-10-14 19:45:00+00:00	1.30528	1.30578	1.30525	1.30548	430.68
986	2024-10-14 20:00:00+00:00	1.30549	1.30587	1.30535	1.30582	387.69
987	2024-10-14 20:15:00+00:00	1.30582	1.30614	1.30579	1.30598	1026.0
988	2024-10-14 20:30:00+00:00	1.30598	1.30606	1.30578	1.30591	1771.33
989	2024-10-14 20:45:00+00:00	1.30591	1.30602	1.30571	1.30579	1737.78
990	2024-10-14 21:00:00+00:00	1.30579	1.30602	1.30547	1.30559	62.92
991	2024-10-14 21:15:00+00:00	1.30558	1.30576	1.30552	1.30574	40.26
992	2024-10-14 21:30:00+00:00	1.30574	1.30575	1.30561	1.30567	222.21
993	2024-10-14 21:45:00+00:00	1.30565	1.30577	1.30557	1.3056	325.62
994	2024-10-14 22:00:00+00:00	1.30559	1.30597	1.30559	1.30569	458.96
995	2024-10-14 22:15:00+00:00	1.30568	1.30585	1.30562	1.30584	621.45
996	2024-10-14 22:30:00+00:00	1.30583	1.30606	1.30579	1.30603	319.95
997	2024-10-14 22:45:00+00:00	1.30603	1.30667	1.30601	1.30632	665.82
998	2024-10-14 23:00:00+00:00	1.30632	1.30644	1.30606	1.30634	885.75
999	2024-10-14 23:15:00+00:00	1.30635	1.30654	1.30633	1.3064	295.2
1000	2024-10-14 23:30:00+00:00	1.30639	1.30639	1.30604	1.30605	284.85
1001	2024-10-14 23:45:00+00:00	1.30606	1.30674	1.30606	1.30668	225.87
1002	2024-10-15 00:00:00+00:00	1.30669	1.30675	1.30612	1.30625	661.8
1003	2024-10-15 00:15:00+00:00	1.30626	1.30659	1.30606	1.30639	714.0
1004	2024-10-15 00:30:00+00:00	1.30639	1.30651	1.30617	1.3064	373.77
1005	2024-10-15 00:45:00+00:00	1.30643	1.30666	1.30609	1.30654	463.95
1006	2024-10-15 01:00:00+00:00	1.30653	1.30672	1.30635	1.30646	342.33
1007	2024-10-15 01:15:00+00:00	1.30645	1.30658	1.3063	1.3064	147.75
1008	2024-10-15 01:30:00+00:00	1.3064	1.30688	1.30622	1.30634	909.63
1009	2024-10-15 01:45:00+00:00	1.30632	1.30659	1.30626	1.30649	1121.85
1010	2024-10-15 02:00:00+00:00	1.30648	1.30679	1.30635	1.30639	1278.42
1011	2024-10-15 02:15:00+00:00	1.30639	1.30668	1.30614	1.30615	719.64
1012	2024-10-15 02:30:00+00:00	1.30615	1.30648	1.30603	1.30631	1170.7
1013	2024-10-15 02:45:00+00:00	1.30631	1.3065	1.30599	1.30649	844.92
1014	2024-10-15 03:00:00+00:00	1.30644	1.30672	1.30633	1.30638	891.45
1015	2024-10-15 03:15:00+00:00	1.30637	1.3064	1.30597	1.30628	933.0
1016	2024-10-15 03:30:00+00:00	1.30629	1.3063	1.30578	1.30588	546.45
1017	2024-10-15 03:45:00+00:00	1.30588	1.30588	1.30535	1.30538	739.26
1018	2024-10-15 04:00:00+00:00	1.30538	1.30538	1.30503	1.30516	453.69
1019	2024-10-15 04:15:00+00:00	1.30517	1.30517	1.30474	1.30474	934.08
1020	2024-10-15 04:30:00+00:00	1.30476	1.30519	1.3047	1.30507	940.14
1021	2024-10-15 04:45:00+00:00	1.30508	1.30511	1.30488	1.30495	726.93
1022	2024-10-15 05:00:00+00:00	1.30496	1.30496	1.30439	1.30452	1662.39
1023	2024-10-15 05:15:00+00:00	1.30453	1.30468	1.30416	1.30419	1163.67
1024	2024-10-15 05:30:00+00:00	1.30417	1.30438	1.30404	1.30429	1881.72
1025	2024-10-15 05:45:00+00:00	1.30428	1.30464	1.30395	1.30444	1409.73
1026	2024-10-15 06:00:00+00:00	1.30455	1.30528	1.30351	1.30443	2427.19
1027	2024-10-15 06:15:00+00:00	1.30442	1.30524	1.30391	1.30521	1273.38
1028	2024-10-15 06:30:00+00:00	1.30524	1.30563	1.30497	1.30525	1853.97
1029	2024-10-15 06:45:00+00:00	1.30528	1.30535	1.30447	1.30488	2916.93
1030	2024-10-15 07:00:00+00:00	1.30487	1.30518	1.30436	1.305	1911.24
1031	2024-10-15 07:15:00+00:00	1.30501	1.30601	1.30468	1.30587	915.81
1032	2024-10-15 07:30:00+00:00	1.30588	1.30613	1.30522	1.30577	931.26
1033	2024-10-15 07:45:00+00:00	1.30577	1.30734	1.30577	1.30731	1720.2
1034	2024-10-15 08:00:00+00:00	1.30732	1.30765	1.30671	1.3076	1529.28
1035	2024-10-15 08:15:00+00:00	1.30759	1.30786	1.30704	1.30705	1436.19
1036	2024-10-15 08:30:00+00:00	1.30704	1.30782	1.30673	1.30778	2282.61
1037	2024-10-15 08:45:00+00:00	1.30777	1.30863	1.30748	1.30762	766.17
1038	2024-10-15 09:00:00+00:00	1.30762	1.30807	1.30682	1.30697	805.08
1039	2024-10-15 09:15:00+00:00	1.30695	1.30802	1.30694	1.30759	1072.24
1040	2024-10-15 09:30:00+00:00	1.30758	1.30766	1.30699	1.30702	722.51
1041	2024-10-15 09:45:00+00:00	1.30704	1.30823	1.30697	1.30822	1334.67
1042	2024-10-15 10:00:00+00:00	1.30823	1.30845	1.30802	1.30811	743.82
1043	2024-10-15 10:15:00+00:00	1.30812	1.30923	1.30803	1.30917	747.67
1044	2024-10-15 10:30:00+00:00	1.30919	1.30964	1.30824	1.30839	924.36
1045	2024-10-15 10:45:00+00:00	1.30839	1.30891	1.30809	1.30815	1248.99
1046	2024-10-15 11:00:00+00:00	1.30814	1.30848	1.3078	1.30791	900.21
1047	2024-10-15 11:15:00+00:00	1.30792	1.30819	1.30753	1.30793	834.81
1048	2024-10-15 11:30:00+00:00	1.30796	1.30913	1.30796	1.30901	1032.95
1049	2024-10-15 11:45:00+00:00	1.309	1.30939	1.30754	1.30758	1080.57
1050	2024-10-15 12:00:00+00:00	1.30764	1.30832	1.30737	1.30804	1862.34
1051	2024-10-15 12:15:00+00:00	1.30802	1.30834	1.3077	1.30795	1620.39
1052	2024-10-15 12:30:00+00:00	1.30806	1.30879	1.30787	1.30798	1988.1
1053	2024-10-15 12:45:00+00:00	1.30798	1.30894	1.30767	1.30881	1949.47
1054	2024-10-15 13:00:00+00:00	1.30881	1.30934	1.30862	1.30934	1657.29
1055	2024-10-15 13:15:00+00:00	1.30935	1.31024	1.3091	1.30959	1291.23
1056	2024-10-15 13:30:00+00:00	1.30961	1.31005	1.30903	1.31	1354.89
1057	2024-10-15 13:45:00+00:00	1.30998	1.31002	1.3088	1.30893	1140.21
1058	2024-10-15 14:00:00+00:00	1.30891	1.30971	1.30887	1.30895	1525.2
1059	2024-10-15 14:15:00+00:00	1.30895	1.30949	1.30838	1.30838	1726.68
1060	2024-10-15 14:30:00+00:00	1.30837	1.3086	1.30763	1.30826	2518.72
1061	2024-10-15 14:45:00+00:00	1.30826	1.30984	1.30781	1.30929	3464.6
1062	2024-10-15 15:00:00+00:00	1.30929	1.30975	1.30886	1.30957	2153.97
1063	2024-10-15 15:15:00+00:00	1.30955	1.30971	1.30892	1.3091	1664.58
1064	2024-10-15 15:30:00+00:00	1.30911	1.3095	1.30843	1.309	1701.91
1065	2024-10-15 15:45:00+00:00	1.30899	1.30901	1.30811	1.30817	1464.03
1066	2024-10-15 16:00:00+00:00	1.30816	1.30845	1.30791	1.30831	1040.55
1067	2024-10-15 16:15:00+00:00	1.30831	1.30841	1.30764	1.3077	699.09
1068	2024-10-15 16:30:00+00:00	1.30768	1.30783	1.30718	1.3072	673.74
1069	2024-10-15 16:45:00+00:00	1.30721	1.30722	1.30684	1.30694	788.45
1070	2024-10-15 17:00:00+00:00	1.30691	1.30718	1.30636	1.30672	533.55
1071	2024-10-15 17:15:00+00:00	1.3067	1.30683	1.30604	1.30633	979.98
1072	2024-10-15 17:30:00+00:00	1.30634	1.30675	1.30621	1.3065	729.0
1073	2024-10-15 17:45:00+00:00	1.30648	1.30677	1.30602	1.30628	1234.68
1074	2024-10-15 18:00:00+00:00	1.30632	1.30702	1.30613	1.30663	1003.23
1075	2024-10-15 18:15:00+00:00	1.30664	1.30692	1.30649	1.30665	812.64
1076	2024-10-15 18:30:00+00:00	1.30664	1.30693	1.30649	1.30663	579.81
1077	2024-10-15 18:45:00+00:00	1.30665	1.30699	1.30638	1.3068	593.17
1078	2024-10-15 19:00:00+00:00	1.30679	1.30711	1.30665	1.30704	948.42
1079	2024-10-15 19:15:00+00:00	1.30704	1.30726	1.30703	1.30703	974.79
1080	2024-10-15 19:30:00+00:00	1.30702	1.30704	1.30669	1.30684	641.88
1081	2024-10-15 19:45:00+00:00	1.30684	1.30691	1.30655	1.30673	994.87
1082	2024-10-15 20:00:00+00:00	1.30669	1.3069	1.30646	1.30649	822.9
1083	2024-10-15 20:15:00+00:00	1.30649	1.30667	1.30628	1.30664	503.52
1084	2024-10-15 20:30:00+00:00	1.30663	1.30727	1.3066	1.30717	872.67
1085	2024-10-15 20:45:00+00:00	1.30719	1.30747	1.3069	1.30725	2381.22
1086	2024-10-15 21:00:00+00:00	1.30721	1.30725	1.30674	1.30698	591.23
1087	2024-10-15 21:15:00+00:00	1.30682	1.30728	1.30677	1.30699	1517.94
1088	2024-10-15 21:30:00+00:00	1.307	1.30715	1.30679	1.30679	346.13
1089	2024-10-15 21:45:00+00:00	1.30695	1.30747	1.30695	1.30702	896.31
1090	2024-10-15 22:00:00+00:00	1.30707	1.30714	1.30666	1.30688	557.19
1091	2024-10-15 22:15:00+00:00	1.30689	1.30716	1.30669	1.3067	990.45
1092	2024-10-15 22:30:00+00:00	1.30672	1.30672	1.30652	1.30659	594.45
1093	2024-10-15 22:45:00+00:00	1.30657	1.30689	1.30653	1.30684	264.6
1094	2024-10-15 23:00:00+00:00	1.30684	1.30696	1.30657	1.30662	1316.55
1095	2024-10-15 23:15:00+00:00	1.30661	1.3069	1.30658	1.30687	180.81
1096	2024-10-15 23:30:00+00:00	1.30685	1.30715	1.30682	1.30702	781.74
1097	2024-10-15 23:45:00+00:00	1.307	1.30711	1.3063	1.30644	1436.85
1098	2024-10-16 00:00:00+00:00	1.30642	1.30656	1.30596	1.30628	1394.07
1099	2024-10-16 00:15:00+00:00	1.30628	1.30646	1.30598	1.30633	384.96
1100	2024-10-16 00:30:00+00:00	1.30634	1.30682	1.30626	1.30666	748.8
1101	2024-10-16 00:45:00+00:00	1.30666	1.30667	1.30634	1.30642	966.6
1102	2024-10-16 01:00:00+00:00	1.30644	1.30677	1.30632	1.30647	1170.24
1103	2024-10-16 01:15:00+00:00	1.30648	1.307	1.3064	1.30675	1036.35
1104	2024-10-16 01:30:00+00:00	1.30676	1.30727	1.30651	1.30718	2310.33
1105	2024-10-16 01:45:00+00:00	1.30717	1.30732	1.30686	1.30732	1130.22
1106	2024-10-16 02:00:00+00:00	1.30734	1.30742	1.30685	1.30703	1041.75
1107	2024-10-16 02:15:00+00:00	1.30704	1.30745	1.30694	1.30726	1132.2
1108	2024-10-16 02:30:00+00:00	1.30726	1.30749	1.30712	1.30735	644.11
1109	2024-10-16 02:45:00+00:00	1.30736	1.30739	1.3072	1.30736	451.47
1110	2024-10-16 03:00:00+00:00	1.30733	1.3077	1.30731	1.30748	1024.36
1111	2024-10-16 03:15:00+00:00	1.30748	1.30748	1.30721	1.30732	760.5
1112	2024-10-16 03:30:00+00:00	1.30732	1.30763	1.30724	1.30742	617.31
1113	2024-10-16 03:45:00+00:00	1.30741	1.30744	1.30701	1.30708	658.98
1114	2024-10-16 04:00:00+00:00	1.30707	1.30728	1.307	1.30722	394.53
1115	2024-10-16 04:15:00+00:00	1.30722	1.30726	1.30712	1.30724	243.45
1116	2024-10-16 04:30:00+00:00	1.30725	1.30737	1.30719	1.30721	204.48
1117	2024-10-16 04:45:00+00:00	1.30723	1.30742	1.30694	1.30735	483.39
1118	2024-10-16 05:00:00+00:00	1.30736	1.30739	1.30683	1.30708	600.75
1119	2024-10-16 05:15:00+00:00	1.30709	1.30757	1.30696	1.30756	922.59
1120	2024-10-16 05:30:00+00:00	1.30754	1.30762	1.3072	1.30741	894.69
1121	2024-10-16 05:45:00+00:00	1.30741	1.30745	1.30706	1.3072	922.35
1122	2024-10-16 06:00:00+00:00	1.3072	1.30739	1.30047	1.30059	7204.48
1123	2024-10-16 06:15:00+00:00	1.30061	1.30151	1.30017	1.30094	2567.18
1124	2024-10-16 06:30:00+00:00	1.30101	1.30101	1.29864	1.29933	2816.38
1125	2024-10-16 06:45:00+00:00	1.29934	1.29969	1.29858	1.29896	2325.37
1126	2024-10-16 07:00:00+00:00	1.29895	1.29943	1.2982	1.29899	2587.37
1127	2024-10-16 07:15:00+00:00	1.29895	1.29934	1.2983	1.29933	1547.84
1128	2024-10-16 07:30:00+00:00	1.29933	1.30024	1.29908	1.3002	2020.41
1129	2024-10-16 07:45:00+00:00	1.30021	1.30093	1.2999	1.30004	2009.62
1130	2024-10-16 08:00:00+00:00	1.30004	1.30004	1.29922	1.29932	1255.5
1131	2024-10-16 08:15:00+00:00	1.2993	1.30057	1.29914	1.29993	1266.72
1132	2024-10-16 08:30:00+00:00	1.29992	1.30033	1.29955	1.29978	1139.04
1133	2024-10-16 08:45:00+00:00	1.29979	1.30056	1.2993	1.30034	1304.75
1134	2024-10-16 09:00:00+00:00	1.30034	1.30113	1.30005	1.30082	1089.81
1135	2024-10-16 09:15:00+00:00	1.30082	1.30172	1.30078	1.30152	1214.73
1136	2024-10-16 09:30:00+00:00	1.30152	1.30184	1.30113	1.30151	1071.33
1137	2024-10-16 09:45:00+00:00	1.3015	1.30201	1.30132	1.30162	1020.1
1138	2024-10-16 10:00:00+00:00	1.30162	1.302	1.30126	1.30184	923.77
1139	2024-10-16 10:15:00+00:00	1.30184	1.30271	1.30172	1.30254	1104.42
1140	2024-10-16 10:30:00+00:00	1.30255	1.30261	1.30173	1.30178	1078.3
1141	2024-10-16 10:45:00+00:00	1.30177	1.30202	1.30133	1.30148	772.92
1142	2024-10-16 11:00:00+00:00	1.30147	1.3021	1.3012	1.30175	652.71
1143	2024-10-16 11:15:00+00:00	1.30176	1.30182	1.30128	1.30138	528.12
1144	2024-10-16 11:30:00+00:00	1.30138	1.30195	1.30138	1.30187	758.31
1145	2024-10-16 11:45:00+00:00	1.30186	1.30323	1.3018	1.30305	999.57
1146	2024-10-16 12:00:00+00:00	1.30305	1.30351	1.30288	1.30344	1276.02
1147	2024-10-16 12:15:00+00:00	1.30344	1.30375	1.30276	1.30328	1566.99
1148	2024-10-16 12:30:00+00:00	1.30326	1.30344	1.30199	1.30213	1416.82
1149	2024-10-16 12:45:00+00:00	1.30212	1.30225	1.30136	1.30149	1547.34
1150	2024-10-16 13:00:00+00:00	1.30153	1.30161	1.30102	1.30117	1061.1
1151	2024-10-16 13:15:00+00:00	1.30117	1.30252	1.30113	1.30231	1253.83
1152	2024-10-16 13:30:00+00:00	1.30228	1.30301	1.30227	1.30278	1415.76
1153	2024-10-16 13:45:00+00:00	1.30278	1.3031	1.30188	1.30249	1294.5
1154	2024-10-16 14:00:00+00:00	1.3025	1.30259	1.30145	1.30179	2401.97
1155	2024-10-16 14:15:00+00:00	1.30175	1.30181	1.3009	1.30114	1042.17
1156	2024-10-16 14:30:00+00:00	1.30112	1.30116	1.3002	1.30068	1486.68
1157	2024-10-16 14:45:00+00:00	1.30069	1.30133	1.30039	1.30089	2039.91
1158	2024-10-16 15:00:00+00:00	1.3009	1.30102	1.30023	1.30078	2053.36
1159	2024-10-16 15:15:00+00:00	1.30081	1.30084	1.3001	1.30017	872.76
1160	2024-10-16 15:30:00+00:00	1.30016	1.30058	1.3001	1.30022	1179.12
1161	2024-10-16 15:45:00+00:00	1.30022	1.30029	1.29953	1.29992	840.39
1162	2024-10-16 16:00:00+00:00	1.29992	1.29996	1.29944	1.29988	689.53
1163	2024-10-16 16:15:00+00:00	1.2999	1.30043	1.29978	1.29999	637.26
1164	2024-10-16 16:30:00+00:00	1.3	1.3001	1.29958	1.29982	595.3
1165	2024-10-16 16:45:00+00:00	1.29983	1.30045	1.29966	1.30042	962.37
1166	2024-10-16 17:00:00+00:00	1.30042	1.30052	1.2997	1.29977	792.18
1167	2024-10-16 17:15:00+00:00	1.29979	1.29991	1.29945	1.29961	450.57
1168	2024-10-16 17:30:00+00:00	1.2996	1.29962	1.29919	1.29952	543.33
1169	2024-10-16 17:45:00+00:00	1.29956	1.29961	1.29926	1.29954	776.4
1170	2024-10-16 18:00:00+00:00	1.29952	1.2997	1.2992	1.29924	579.48
1171	2024-10-16 18:15:00+00:00	1.29922	1.29951	1.29889	1.299	686.67
1172	2024-10-16 18:30:00+00:00	1.29901	1.29904	1.29853	1.29877	905.85
1173	2024-10-16 18:45:00+00:00	1.29879	1.29883	1.29834	1.29837	957.45
1174	2024-10-16 19:00:00+00:00	1.29837	1.29837	1.29793	1.29825	1213.05
1175	2024-10-16 19:15:00+00:00	1.29825	1.29829	1.29795	1.29808	345.66
1176	2024-10-16 19:30:00+00:00	1.29809	1.29833	1.29803	1.29808	634.95
1177	2024-10-16 19:45:00+00:00	1.29808	1.29842	1.29766	1.29821	1145.43
1178	2024-10-16 20:00:00+00:00	1.29821	1.29848	1.29812	1.29839	619.47
1179	2024-10-16 20:15:00+00:00	1.29839	1.29864	1.29838	1.29861	557.64
1180	2024-10-16 20:30:00+00:00	1.29861	1.29902	1.29851	1.29897	245.64
1181	2024-10-16 20:45:00+00:00	1.299	1.29912	1.29885	1.29889	1509.27
1182	2024-10-16 21:00:00+00:00	1.29883	1.29922	1.29843	1.29843	175.29
1183	2024-10-16 21:15:00+00:00	1.29843	1.29848	1.29834	1.29837	125.92
1184	2024-10-16 21:30:00+00:00	1.29848	1.2992	1.29848	1.29884	1100.91
1185	2024-10-16 21:45:00+00:00	1.29884	1.2993	1.29882	1.29895	3792.2706
1186	2024-10-16 22:00:00+00:00	1.29896	1.29904	1.2987	1.29888	440.357
1187	2024-10-16 22:15:00+00:00	1.29886	1.29896	1.29883	1.29894	383.01
1188	2024-10-16 22:30:00+00:00	1.29895	1.29897	1.29877	1.29885	137.12
1189	2024-10-16 22:45:00+00:00	1.29884	1.29888	1.29863	1.29876	234.63
1190	2024-10-16 23:00:00+00:00	1.29878	1.2988	1.29851	1.29875	181.29
1191	2024-10-16 23:15:00+00:00	1.29872	1.2989	1.29872	1.29885	429.39
1192	2024-10-16 23:30:00+00:00	1.29885	1.29892	1.29864	1.29883	614.29
1193	2024-10-16 23:45:00+00:00	1.29884	1.29909	1.29867	1.29908	311.01
1194	2024-10-17 00:00:00+00:00	1.29907	1.29917	1.29871	1.29909	976.95
1195	2024-10-17 00:15:00+00:00	1.29908	1.29945	1.29902	1.29938	947.73
1196	2024-10-17 00:30:00+00:00	1.29936	1.29967	1.29903	1.29918	1655.49
1197	2024-10-17 00:45:00+00:00	1.29918	1.29923	1.29866	1.29871	853.81
1198	2024-10-17 01:00:00+00:00	1.2987	1.29938	1.29862	1.29919	1596.04
1199	2024-10-17 01:15:00+00:00	1.29918	1.29921	1.29865	1.29875	1259.43
1200	2024-10-17 01:30:00+00:00	1.29876	1.29964	1.29855	1.2996	1938.27
1201	2024-10-17 01:45:00+00:00	1.29959	1.29962	1.29934	1.29958	1652.37
1202	2024-10-17 02:00:00+00:00	1.29959	1.30012	1.29955	1.29965	2047.02
1203	2024-10-17 02:15:00+00:00	1.29965	1.29967	1.29905	1.29924	1389.12
1204	2024-10-17 02:30:00+00:00	1.29924	1.29929	1.29862	1.29903	1415.82
1205	2024-10-17 02:45:00+00:00	1.29903	1.2994	1.29894	1.29925	917.37
1206	2024-10-17 03:00:00+00:00	1.29922	1.29938	1.29862	1.29863	1504.49
1207	2024-10-17 03:15:00+00:00	1.29863	1.29864	1.29807	1.29824	1589.75
1208	2024-10-17 03:30:00+00:00	1.29824	1.29846	1.29802	1.29823	1286.22
1209	2024-10-17 03:45:00+00:00	1.29824	1.29866	1.29811	1.29866	832.89
1210	2024-10-17 04:00:00+00:00	1.29865	1.29881	1.29821	1.29846	909.79
1211	2024-10-17 04:15:00+00:00	1.29845	1.2985	1.29823	1.29835	844.53
1212	2024-10-17 04:30:00+00:00	1.29837	1.29853	1.29804	1.29853	684.51
1213	2024-10-17 04:45:00+00:00	1.29858	1.29868	1.29834	1.29834	1078.08
1214	2024-10-17 05:00:00+00:00	1.29834	1.29851	1.29824	1.29845	855.45
1215	2024-10-17 05:15:00+00:00	1.29846	1.2988	1.29846	1.29856	638.67
1216	2024-10-17 05:30:00+00:00	1.29857	1.29878	1.29838	1.29853	1552.35
1217	2024-10-17 05:45:00+00:00	1.29853	1.29868	1.29838	1.29863	1368.33
1218	2024-10-17 06:00:00+00:00	1.29863	1.29867	1.29815	1.29839	1413.75
1219	2024-10-17 06:15:00+00:00	1.29839	1.29855	1.29818	1.29837	1612.24
1220	2024-10-17 06:30:00+00:00	1.29837	1.29921	1.29836	1.2992	1106.61
1221	2024-10-17 06:45:00+00:00	1.29919	1.29927	1.29809	1.29817	1183.59
1222	2024-10-17 07:00:00+00:00	1.29815	1.29826	1.29736	1.29768	1440.08
1223	2024-10-17 07:15:00+00:00	1.29769	1.29892	1.29768	1.29879	1398.7
1224	2024-10-17 07:30:00+00:00	1.29878	1.29904	1.29837	1.29855	1040.49
1225	2024-10-17 07:45:00+00:00	1.29855	1.29859	1.29787	1.29837	1070.67
1226	2024-10-17 08:00:00+00:00	1.29838	1.29926	1.29825	1.29913	1087.29
1227	2024-10-17 08:15:00+00:00	1.29914	1.29959	1.29849	1.29889	1721.82
1228	2024-10-17 08:30:00+00:00	1.29886	1.29892	1.29813	1.29837	745.38
1229	2024-10-17 08:45:00+00:00	1.29836	1.29847	1.29747	1.29776	1236.39
1230	2024-10-17 09:00:00+00:00	1.29777	1.29848	1.29756	1.29808	804.58
1231	2024-10-17 09:15:00+00:00	1.29811	1.29841	1.29789	1.29837	1112.07
1232	2024-10-17 09:30:00+00:00	1.29836	1.29916	1.29827	1.29911	1023.54
1233	2024-10-17 09:45:00+00:00	1.2991	1.29943	1.29908	1.29928	908.76
1234	2024-10-17 10:00:00+00:00	1.2993	1.30012	1.29924	1.30001	804.42
1235	2024-10-17 10:15:00+00:00	1.29997	1.30024	1.2996	1.30019	863.05
1236	2024-10-17 10:30:00+00:00	1.30019	1.30076	1.30009	1.30068	1253.94
1237	2024-10-17 10:45:00+00:00	1.30063	1.30102	1.30027	1.30071	1387.93
1238	2024-10-17 11:00:00+00:00	1.30074	1.30107	1.30074	1.30096	841.5
1239	2024-10-17 11:15:00+00:00	1.30096	1.30141	1.30076	1.30132	875.55
1240	2024-10-17 11:30:00+00:00	1.30132	1.30139	1.30082	1.30104	1313.92
1241	2024-10-17 11:45:00+00:00	1.301	1.30172	1.30095	1.30155	1128.32
1242	2024-10-17 12:00:00+00:00	1.30153	1.30195	1.30123	1.30143	1855.45
1243	2024-10-17 12:15:00+00:00	1.30142	1.30228	1.30115	1.30175	2646.34
1244	2024-10-17 12:30:00+00:00	1.30174	1.30174	1.29883	1.29984	6258.79
1245	2024-10-17 12:45:00+00:00	1.29982	1.30111	1.29967	1.30085	3627.08
1246	2024-10-17 13:00:00+00:00	1.30086	1.30101	1.29794	1.29857	5157.72
1247	2024-10-17 13:15:00+00:00	1.29858	1.29984	1.29836	1.29865	3302.44
1248	2024-10-17 13:30:00+00:00	1.29863	1.30022	1.29826	1.30009	2857.74
1249	2024-10-17 13:45:00+00:00	1.30011	1.30021	1.29866	1.29967	2823.55
1250	2024-10-17 14:00:00+00:00	1.29968	1.30011	1.29894	1.29978	2808.6
1251	2024-10-17 14:15:00+00:00	1.29977	1.30039	1.29901	1.29912	2672.73
1252	2024-10-17 14:30:00+00:00	1.29909	1.29946	1.29871	1.29908	2307.63
1253	2024-10-17 14:45:00+00:00	1.29907	1.30019	1.29896	1.29973	2776.41
1254	2024-10-17 15:00:00+00:00	1.29974	1.30049	1.2993	1.29967	2080.87
1255	2024-10-17 15:15:00+00:00	1.29967	1.30102	1.29926	1.30089	1535.79
1256	2024-10-17 15:30:00+00:00	1.3009	1.30186	1.30081	1.30102	1806.42
1257	2024-10-17 15:45:00+00:00	1.30099	1.30139	1.30063	1.3007	1574.49
1258	2024-10-17 16:00:00+00:00	1.30074	1.30084	1.29984	1.30019	1276.48
1259	2024-10-17 16:15:00+00:00	1.30018	1.301	1.30018	1.30059	1176.4
1260	2024-10-17 16:30:00+00:00	1.3006	1.30076	1.30007	1.30067	874.02
1261	2024-10-17 16:45:00+00:00	1.30067	1.3012	1.30059	1.30099	1105.29
1262	2024-10-17 17:00:00+00:00	1.30101	1.30136	1.30093	1.30121	1097.98
1263	2024-10-17 17:15:00+00:00	1.30119	1.30122	1.30066	1.30087	1095.48
1264	2024-10-17 17:30:00+00:00	1.30089	1.3011	1.30048	1.30101	1053.22
1265	2024-10-17 17:45:00+00:00	1.301	1.30149	1.301	1.30104	707.07
1266	2024-10-17 18:00:00+00:00	1.30107	1.30109	1.30043	1.30084	957.94
1267	2024-10-17 18:15:00+00:00	1.30087	1.301	1.30069	1.30088	774.72
1268	2024-10-17 18:30:00+00:00	1.30087	1.3011	1.30066	1.30105	683.1
1269	2024-10-17 18:45:00+00:00	1.30105	1.30107	1.30077	1.3008	554.86
1270	2024-10-17 19:00:00+00:00	1.30083	1.30122	1.30066	1.30114	529.35
1271	2024-10-17 19:15:00+00:00	1.30114	1.30137	1.30101	1.30122	722.4
1272	2024-10-17 19:30:00+00:00	1.30123	1.3014	1.30107	1.30118	1003.11
1273	2024-10-17 19:45:00+00:00	1.30117	1.30134	1.301	1.30124	750.39
1274	2024-10-17 20:00:00+00:00	1.30123	1.30142	1.30116	1.3012	691.74
1275	2024-10-17 20:15:00+00:00	1.3012	1.30124	1.30097	1.30097	272.37
1276	2024-10-17 20:30:00+00:00	1.30097	1.30136	1.30097	1.30113	568.11
1277	2024-10-17 20:45:00+00:00	1.30116	1.30121	1.301	1.30108	2032.16
1278	2024-10-17 21:00:00+00:00	1.30087	1.30108	1.30018	1.30084	175.44
1279	2024-10-17 21:15:00+00:00	1.30085	1.30101	1.30069	1.30086	220.86
1280	2024-10-17 21:30:00+00:00	1.30087	1.30123	1.30087	1.30091	532.08
1281	2024-10-17 21:45:00+00:00	1.30092	1.30121	1.30079	1.30106	289.8
1282	2024-10-17 22:00:00+00:00	1.30106	1.30154	1.30105	1.30153	1287.0
1283	2024-10-17 22:15:00+00:00	1.30153	1.30156	1.30142	1.30146	183.6
1284	2024-10-17 22:30:00+00:00	1.30147	1.3015	1.30138	1.30143	129.6
1285	2024-10-17 22:45:00+00:00	1.30144	1.30154	1.30123	1.30126	631.35
1286	2024-10-17 23:00:00+00:00	1.30125	1.30125	1.30107	1.30116	262.35
1287	2024-10-17 23:15:00+00:00	1.30119	1.30129	1.30102	1.30105	99.9
1288	2024-10-17 23:30:00+00:00	1.30103	1.30109	1.30073	1.30092	280.35
1289	2024-10-17 23:45:00+00:00	1.30093	1.30168	1.30091	1.30143	301.32
1290	2024-10-18 00:00:00+00:00	1.30141	1.30192	1.30129	1.30172	853.71
1291	2024-10-18 00:15:00+00:00	1.30171	1.30171	1.30106	1.30116	1473.33
1292	2024-10-18 00:30:00+00:00	1.30115	1.30161	1.30111	1.30155	767.79
1293	2024-10-18 00:45:00+00:00	1.30154	1.30166	1.30129	1.30135	1518.27
1294	2024-10-18 01:00:00+00:00	1.30137	1.30174	1.30134	1.30164	1278.87
1295	2024-10-18 01:15:00+00:00	1.30165	1.30179	1.30153	1.30177	1236.93
1296	2024-10-18 01:30:00+00:00	1.30178	1.30202	1.30168	1.30202	1981.83
1297	2024-10-18 01:45:00+00:00	1.302	1.30211	1.30155	1.30159	2401.29
1298	2024-10-18 02:00:00+00:00	1.30162	1.30207	1.30154	1.30162	2236.62
1299	2024-10-18 02:15:00+00:00	1.30163	1.30178	1.30159	1.30174	1040.58
1300	2024-10-18 02:30:00+00:00	1.30176	1.3026	1.30176	1.30238	1708.53
1301	2024-10-18 02:45:00+00:00	1.30239	1.30244	1.30201	1.30223	1158.96
1302	2024-10-18 03:00:00+00:00	1.3022	1.3024	1.30203	1.30207	778.32
1303	2024-10-18 03:15:00+00:00	1.30204	1.3022	1.30185	1.30209	696.0
1304	2024-10-18 03:30:00+00:00	1.30211	1.3022	1.3019	1.30207	529.11
1305	2024-10-18 03:45:00+00:00	1.30204	1.30207	1.30177	1.30205	238.59
1306	2024-10-18 04:00:00+00:00	1.30206	1.30219	1.30194	1.30213	573.57
1307	2024-10-18 04:15:00+00:00	1.30212	1.30225	1.30204	1.30207	414.84
1308	2024-10-18 04:30:00+00:00	1.30206	1.30229	1.302	1.30222	1413.39
1309	2024-10-18 04:45:00+00:00	1.30224	1.30229	1.30199	1.30213	1577.37
1310	2024-10-18 05:00:00+00:00	1.30217	1.30248	1.30212	1.30246	1966.05
1311	2024-10-18 05:15:00+00:00	1.30246	1.30248	1.30196	1.30214	915.87
1312	2024-10-18 05:30:00+00:00	1.30217	1.30256	1.30215	1.30255	1500.66
1313	2024-10-18 05:45:00+00:00	1.30256	1.303	1.30246	1.30246	1624.23
1314	2024-10-18 06:00:00+00:00	1.30245	1.30584	1.30237	1.30563	2845.84
1315	2024-10-18 06:15:00+00:00	1.30566	1.30706	1.30556	1.30647	2194.18
1316	2024-10-18 06:30:00+00:00	1.30645	1.30657	1.30584	1.30591	1642.31
1317	2024-10-18 06:45:00+00:00	1.30587	1.30638	1.30569	1.30602	1852.7
1318	2024-10-18 07:00:00+00:00	1.30601	1.30645	1.30538	1.30588	1601.06
1319	2024-10-18 07:15:00+00:00	1.30588	1.30636	1.30558	1.30565	1954.31
1320	2024-10-18 07:30:00+00:00	1.30565	1.30599	1.30538	1.3057	1388.68
1321	2024-10-18 07:45:00+00:00	1.3057	1.30591	1.30519	1.30519	1617.42
1322	2024-10-18 08:00:00+00:00	1.30522	1.30529	1.3045	1.30462	2630.94
1323	2024-10-18 08:15:00+00:00	1.30462	1.30509	1.3045	1.30473	618.3
1324	2024-10-18 08:30:00+00:00	1.30474	1.30479	1.30382	1.30389	999.51
1325	2024-10-18 08:45:00+00:00	1.3039	1.30409	1.30339	1.30409	1788.67
1326	2024-10-18 09:00:00+00:00	1.30408	1.30491	1.30374	1.30459	1387.86
1327	2024-10-18 09:15:00+00:00	1.30459	1.30479	1.30414	1.30419	1178.19
1328	2024-10-18 09:30:00+00:00	1.30418	1.3043	1.30339	1.30356	1071.63
1329	2024-10-18 09:45:00+00:00	1.30356	1.30416	1.3034	1.30344	1228.61
1330	2024-10-18 10:00:00+00:00	1.30344	1.30393	1.30344	1.30374	1183.06
1331	2024-10-18 10:15:00+00:00	1.30375	1.30389	1.30342	1.30371	1076.28
1332	2024-10-18 10:30:00+00:00	1.3037	1.30459	1.3037	1.30437	741.72
1333	2024-10-18 10:45:00+00:00	1.30438	1.30494	1.30437	1.30466	923.04
1334	2024-10-18 11:00:00+00:00	1.30465	1.30491	1.3042	1.30464	1230.6
1335	2024-10-18 11:15:00+00:00	1.30461	1.30464	1.30418	1.30441	657.27
1336	2024-10-18 11:30:00+00:00	1.30444	1.30471	1.30425	1.30439	615.48
1337	2024-10-18 11:45:00+00:00	1.30439	1.30459	1.30408	1.30451	525.87
1338	2024-10-18 12:00:00+00:00	1.30451	1.3047	1.30416	1.30451	825.3
1339	2024-10-18 12:15:00+00:00	1.30452	1.30472	1.30422	1.30466	1282.97
1340	2024-10-18 12:30:00+00:00	1.30466	1.30545	1.30424	1.30447	1505.82
1341	2024-10-18 12:45:00+00:00	1.30448	1.30516	1.30448	1.30488	1953.05
1342	2024-10-18 13:00:00+00:00	1.30487	1.306	1.30483	1.30541	1747.12
1343	2024-10-18 13:15:00+00:00	1.30541	1.30667	1.30532	1.30634	1776.56
1344	2024-10-18 13:30:00+00:00	1.30639	1.30643	1.30497	1.30517	1789.16
1345	2024-10-18 13:45:00+00:00	1.30517	1.30548	1.30432	1.30491	1162.32
1346	2024-10-18 14:00:00+00:00	1.30492	1.30539	1.30455	1.30474	1372.14
1347	2024-10-18 14:15:00+00:00	1.30478	1.30499	1.304	1.30412	1955.75
1348	2024-10-18 14:30:00+00:00	1.30412	1.30441	1.30349	1.30402	1497.53
1349	2024-10-18 14:45:00+00:00	1.30405	1.30415	1.30325	1.30356	1613.67
1350	2024-10-18 15:00:00+00:00	1.30358	1.30389	1.30349	1.30384	1435.53
1351	2024-10-18 15:15:00+00:00	1.30385	1.30412	1.30376	1.30412	1137.18
1352	2024-10-18 15:30:00+00:00	1.30413	1.30417	1.30281	1.30281	867.15
1353	2024-10-18 15:45:00+00:00	1.3028	1.303	1.30196	1.30209	838.17
1354	2024-10-18 16:00:00+00:00	1.3021	1.30285	1.30197	1.30276	863.19
1355	2024-10-18 16:15:00+00:00	1.30279	1.30339	1.30274	1.30329	711.69
1356	2024-10-18 16:30:00+00:00	1.30329	1.30422	1.30318	1.30411	619.05
1357	2024-10-18 16:45:00+00:00	1.30416	1.30443	1.30393	1.30437	573.66
1358	2024-10-18 17:00:00+00:00	1.30438	1.30438	1.30392	1.30422	415.56
1359	2024-10-18 17:15:00+00:00	1.30421	1.30443	1.30394	1.30396	322.65
1360	2024-10-18 17:30:00+00:00	1.30394	1.30414	1.30379	1.3039	392.67
1361	2024-10-18 17:45:00+00:00	1.30392	1.30436	1.30382	1.3043	422.82
1362	2024-10-18 18:00:00+00:00	1.30426	1.30443	1.30409	1.30413	490.86
1363	2024-10-18 18:15:00+00:00	1.30412	1.30442	1.30401	1.30438	1985.07
1364	2024-10-18 18:30:00+00:00	1.30439	1.30443	1.30384	1.30423	596.1
1365	2024-10-18 18:45:00+00:00	1.30421	1.30458	1.30407	1.30451	1025.91
1366	2024-10-18 19:00:00+00:00	1.30453	1.30453	1.30409	1.30424	1527.54
1367	2024-10-18 19:15:00+00:00	1.30424	1.3045	1.30407	1.30441	614.43
1368	2024-10-18 19:30:00+00:00	1.3044	1.30446	1.3041	1.3043	959.05
1369	2024-10-18 19:45:00+00:00	1.30432	1.30449	1.30416	1.30424	958.47
1370	2024-10-18 20:00:00+00:00	1.30423	1.30466	1.30412	1.30463	709.95
1371	2024-10-18 20:15:00+00:00	1.30462	1.30483	1.30441	1.30479	1038.39
1372	2024-10-18 20:30:00+00:00	1.30481	1.30503	1.30476	1.3049	840.27
1373	2024-10-18 20:45:00+00:00	1.30496	1.30521	1.30467	1.30467	1652.91
1374	2024-10-20 21:00:00+00:00	1.30421	1.30461	1.30421	1.30447	121.8
1375	2024-10-20 21:15:00+00:00	1.30453	1.30458	1.30423	1.30423	315.72
1376	2024-10-20 21:30:00+00:00	1.30424	1.30431	1.30352	1.30352	206.18
1377	2024-10-20 21:45:00+00:00	1.30352	1.30456	1.30351	1.30431	185.94
1378	2024-10-20 22:00:00+00:00	1.30431	1.30579	1.30431	1.3052	527.4
1379	2024-10-20 22:15:00+00:00	1.3052	1.30544	1.30518	1.30522	932.85
1380	2024-10-20 22:30:00+00:00	1.30523	1.30523	1.3049	1.30493	719.31
1381	2024-10-20 22:45:00+00:00	1.30494	1.30523	1.30493	1.30516	222.3
1382	2024-10-20 23:00:00+00:00	1.30518	1.30549	1.30518	1.30549	150.93
1383	2024-10-20 23:15:00+00:00	1.30548	1.30548	1.30498	1.30504	138.15
1384	2024-10-20 23:30:00+00:00	1.30504	1.30518	1.30487	1.30488	206.55
1385	2024-10-20 23:45:00+00:00	1.30488	1.30523	1.3047	1.30516	672.9
1386	2024-10-21 00:00:00+00:00	1.30516	1.30527	1.30436	1.30443	1587.81
1387	2024-10-21 00:15:00+00:00	1.30443	1.30458	1.30427	1.30458	1317.12
1388	2024-10-21 00:30:00+00:00	1.3046	1.3048	1.30437	1.30444	1670.91
1389	2024-10-21 00:45:00+00:00	1.30442	1.3046	1.30427	1.30428	1351.53
1390	2024-10-21 01:00:00+00:00	1.30426	1.3046	1.30418	1.30443	1414.11
1391	2024-10-21 01:15:00+00:00	1.30445	1.30482	1.30424	1.30477	513.81
1392	2024-10-21 01:30:00+00:00	1.30479	1.30529	1.30469	1.30508	1162.74
1393	2024-10-21 01:45:00+00:00	1.30508	1.30524	1.30444	1.30463	556.65
1394	2024-10-21 02:00:00+00:00	1.30464	1.30488	1.30449	1.3048	936.81
1395	2024-10-21 02:15:00+00:00	1.30479	1.30521	1.30475	1.30519	1291.5
1396	2024-10-21 02:30:00+00:00	1.3052	1.30524	1.30499	1.30507	932.94
1397	2024-10-21 02:45:00+00:00	1.30507	1.30512	1.30491	1.30499	1509.75
1398	2024-10-21 03:00:00+00:00	1.30499	1.30524	1.30495	1.30516	1066.05
1399	2024-10-21 03:15:00+00:00	1.30516	1.30516	1.30487	1.30498	1198.44
1400	2024-10-21 03:30:00+00:00	1.30498	1.30519	1.30492	1.30496	853.2
1401	2024-10-21 03:45:00+00:00	1.30497	1.30508	1.30489	1.30497	1128.42
1402	2024-10-21 04:00:00+00:00	1.30498	1.30498	1.30478	1.30488	420.96
1403	2024-10-21 04:15:00+00:00	1.30489	1.30498	1.30472	1.30477	606.15
1404	2024-10-21 04:30:00+00:00	1.30477	1.30478	1.30413	1.30416	739.53
1405	2024-10-21 04:45:00+00:00	1.30417	1.30419	1.30382	1.30401	969.6
1406	2024-10-21 05:00:00+00:00	1.30402	1.30441	1.30396	1.30416	1343.7
1407	2024-10-21 05:15:00+00:00	1.30417	1.30438	1.30398	1.30418	1186.17
1408	2024-10-21 05:30:00+00:00	1.30415	1.30438	1.30388	1.30436	998.73
1409	2024-10-21 05:45:00+00:00	1.30438	1.30445	1.30393	1.30419	1193.85
1410	2024-10-21 06:00:00+00:00	1.3042	1.3042	1.30328	1.30357	832.11
1411	2024-10-21 06:15:00+00:00	1.30355	1.3038	1.30345	1.30373	1034.1
1412	2024-10-21 06:30:00+00:00	1.30371	1.30381	1.30294	1.30312	1604.04
1413	2024-10-21 06:45:00+00:00	1.30312	1.30332	1.30257	1.30281	589.47
1414	2024-10-21 07:00:00+00:00	1.30279	1.30291	1.30204	1.30265	994.35
1415	2024-10-21 07:15:00+00:00	1.30264	1.30322	1.30258	1.30285	1171.17
1416	2024-10-21 07:30:00+00:00	1.30284	1.30291	1.30224	1.30239	946.55
1417	2024-10-21 07:45:00+00:00	1.30238	1.30276	1.30199	1.30216	981.3
1418	2024-10-21 08:00:00+00:00	1.30216	1.30242	1.30195	1.30214	615.36
1419	2024-10-21 08:15:00+00:00	1.30212	1.30224	1.30167	1.30167	650.37
1420	2024-10-21 08:30:00+00:00	1.30168	1.30199	1.30117	1.30198	2288.98
1421	2024-10-21 08:45:00+00:00	1.30201	1.30275	1.30172	1.3026	1231.13
1422	2024-10-21 09:00:00+00:00	1.30261	1.30277	1.30225	1.30227	1128.06
1423	2024-10-21 09:15:00+00:00	1.30228	1.3031	1.30211	1.30304	1185.61
1424	2024-10-21 09:30:00+00:00	1.30304	1.30333	1.30278	1.30293	795.66
1425	2024-10-21 09:45:00+00:00	1.30291	1.30292	1.30175	1.3019	1241.08
1426	2024-10-21 10:00:00+00:00	1.30189	1.30199	1.3013	1.30156	885.09
1427	2024-10-21 10:15:00+00:00	1.30152	1.30221	1.30148	1.302	914.49
1428	2024-10-21 10:30:00+00:00	1.30198	1.3023	1.30176	1.30208	1255.8
1429	2024-10-21 10:45:00+00:00	1.30207	1.30234	1.30182	1.30214	1069.98
1430	2024-10-21 11:00:00+00:00	1.30217	1.30272	1.30217	1.30264	658.68
1431	2024-10-21 11:15:00+00:00	1.30263	1.30282	1.30233	1.30271	471.69
1432	2024-10-21 11:30:00+00:00	1.30271	1.30291	1.30242	1.30261	459.81
1433	2024-10-21 11:45:00+00:00	1.3026	1.30265	1.30183	1.30186	1161.32
1434	2024-10-21 12:00:00+00:00	1.30184	1.30285	1.30172	1.3027	1283.86
1435	2024-10-21 12:15:00+00:00	1.3027	1.30315	1.30229	1.30315	1076.97
1436	2024-10-21 12:30:00+00:00	1.30311	1.3033	1.30283	1.30298	1530.45
1437	2024-10-21 12:45:00+00:00	1.30297	1.30327	1.30276	1.3029	828.3
1438	2024-10-21 13:00:00+00:00	1.30288	1.30305	1.30221	1.3028	1113.61
1439	2024-10-21 13:15:00+00:00	1.30281	1.30295	1.30213	1.30239	700.86
1440	2024-10-21 13:30:00+00:00	1.30242	1.30317	1.30236	1.30266	1372.74
1441	2024-10-21 13:45:00+00:00	1.30264	1.30299	1.30184	1.30231	1688.04
1442	2024-10-21 14:00:00+00:00	1.30232	1.30234	1.30172	1.3019	1296.55
1443	2024-10-21 14:15:00+00:00	1.30188	1.3019	1.30053	1.30087	2025.1
1444	2024-10-21 14:30:00+00:00	1.30088	1.30089	1.30009	1.3002	1317.34
1445	2024-10-21 14:45:00+00:00	1.30022	1.30036	1.29968	1.30011	1815.94
1446	2024-10-21 15:00:00+00:00	1.3001	1.30011	1.29879	1.29941	2078.03
1447	2024-10-21 15:15:00+00:00	1.2994	1.2995	1.29858	1.29881	1763.83
1448	2024-10-21 15:30:00+00:00	1.29884	1.29892	1.29816	1.29827	1286.55
1449	2024-10-21 15:45:00+00:00	1.29827	1.29867	1.29791	1.29793	991.53
1450	2024-10-21 16:00:00+00:00	1.29791	1.29859	1.29781	1.2984	968.34
1451	2024-10-21 16:15:00+00:00	1.2984	1.29844	1.29789	1.29828	1091.07
1452	2024-10-21 16:30:00+00:00	1.29827	1.2987	1.29827	1.29829	843.54
1453	2024-10-21 16:45:00+00:00	1.29829	1.29868	1.29809	1.29867	1070.95
1454	2024-10-21 17:00:00+00:00	1.29867	1.2991	1.29855	1.29861	1105.18
1455	2024-10-21 17:15:00+00:00	1.29862	1.29892	1.29843	1.29879	749.72
1456	2024-10-21 17:30:00+00:00	1.29878	1.299	1.29847	1.29853	742.14
1457	2024-10-21 17:45:00+00:00	1.29854	1.29891	1.29847	1.29876	914.31
1458	2024-10-21 18:00:00+00:00	1.29877	1.29886	1.29847	1.29856	2245.48
1459	2024-10-21 18:15:00+00:00	1.29857	1.29869	1.29841	1.29853	1298.38
1460	2024-10-21 18:30:00+00:00	1.29851	1.29855	1.29823	1.29824	1319.36
1461	2024-10-21 18:45:00+00:00	1.29824	1.29829	1.29768	1.29783	1821.0
1462	2024-10-21 19:00:00+00:00	1.29785	1.298	1.29769	1.29793	876.78
1463	2024-10-21 19:15:00+00:00	1.29793	1.29835	1.29793	1.29803	930.4
1464	2024-10-21 19:30:00+00:00	1.29802	1.29812	1.29776	1.29786	396.27
1465	2024-10-21 19:45:00+00:00	1.29785	1.29837	1.29783	1.29837	698.55
1466	2024-10-21 20:00:00+00:00	1.29838	1.29851	1.29827	1.29845	401.58
1467	2024-10-21 20:15:00+00:00	1.29846	1.29846	1.29817	1.29829	502.38
1468	2024-10-21 20:30:00+00:00	1.29829	1.29831	1.29813	1.29815	508.68
1469	2024-10-21 20:45:00+00:00	1.29816	1.29844	1.29808	1.29842	2403.45
1470	2024-10-21 21:00:00+00:00	1.29834	1.29837	1.29804	1.29807	1340.55
1471	2024-10-21 21:15:00+00:00	1.29808	1.29832	1.29805	1.29813	354.6
1472	2024-10-21 21:30:00+00:00	1.29812	1.29829	1.29811	1.29814	283.95
1473	2024-10-21 21:45:00+00:00	1.29816	1.29831	1.29807	1.29829	401.22
1474	2024-10-21 22:00:00+00:00	1.2983	1.29845	1.29819	1.29845	476.55
1475	2024-10-21 22:15:00+00:00	1.2984	1.2984	1.29828	1.29835	65.7
1476	2024-10-21 22:30:00+00:00	1.29837	1.29837	1.29812	1.29815	430.44
1477	2024-10-21 22:45:00+00:00	1.29814	1.29827	1.29804	1.2981	927.2
1478	2024-10-21 23:00:00+00:00	1.29812	1.29827	1.29797	1.29822	711.84
1479	2024-10-21 23:15:00+00:00	1.29823	1.29834	1.29819	1.2982	144.45
1480	2024-10-21 23:30:00+00:00	1.2982	1.29826	1.2981	1.29818	254.88
1481	2024-10-21 23:45:00+00:00	1.29818	1.29837	1.29809	1.29822	342.63
1482	2024-10-22 00:00:00+00:00	1.29822	1.29849	1.2981	1.29833	1361.82
1483	2024-10-22 00:15:00+00:00	1.29837	1.29874	1.29834	1.29848	1046.55
1484	2024-10-22 00:30:00+00:00	1.29848	1.29858	1.29801	1.29808	520.05
1485	2024-10-22 00:45:00+00:00	1.29807	1.29833	1.29793	1.29802	1421.74
1486	2024-10-22 01:00:00+00:00	1.29801	1.29856	1.29799	1.29847	715.58
1487	2024-10-22 01:15:00+00:00	1.29847	1.29887	1.29845	1.29884	696.42
1488	2024-10-22 01:30:00+00:00	1.29885	1.29908	1.29875	1.29895	1090.2
1489	2024-10-22 01:45:00+00:00	1.29893	1.29914	1.2987	1.29897	857.25
1490	2024-10-22 02:00:00+00:00	1.29898	1.29927	1.29895	1.29912	1179.03
1491	2024-10-22 02:15:00+00:00	1.29911	1.29919	1.29892	1.29903	1230.81
1492	2024-10-22 02:30:00+00:00	1.29901	1.29912	1.29875	1.29875	616.05
1493	2024-10-22 02:45:00+00:00	1.29873	1.29895	1.29853	1.29864	1053.21
1494	2024-10-22 03:00:00+00:00	1.29863	1.29911	1.29859	1.29895	970.53
1495	2024-10-22 03:15:00+00:00	1.29895	1.29922	1.29885	1.29918	758.79
1496	2024-10-22 03:30:00+00:00	1.29919	1.29931	1.29908	1.29923	492.12
1497	2024-10-22 03:45:00+00:00	1.2992	1.29951	1.29915	1.29946	1244.4
1498	2024-10-22 04:00:00+00:00	1.29946	1.2996	1.29933	1.29951	1003.29
1499	2024-10-22 04:15:00+00:00	1.29951	1.29982	1.29951	1.29981	1246.68
1500	2024-10-22 04:30:00+00:00	1.2998	1.29997	1.29969	1.2997	1206.99
1501	2024-10-22 04:45:00+00:00	1.29971	1.29995	1.29964	1.29992	1435.14
1502	2024-10-22 05:00:00+00:00	1.29994	1.30013	1.29986	1.29995	1286.55
1503	2024-10-22 05:15:00+00:00	1.29993	1.30028	1.29985	1.30025	697.62
1504	2024-10-22 05:30:00+00:00	1.30026	1.30061	1.30023	1.30042	988.29
1505	2024-10-22 05:45:00+00:00	1.30042	1.30043	1.29966	1.29966	2025.09
1506	2024-10-22 06:00:00+00:00	1.29967	1.30056	1.29943	1.30049	1176.09
1507	2024-10-22 06:15:00+00:00	1.30049	1.30106	1.30029	1.30097	748.65
1508	2024-10-22 06:30:00+00:00	1.30097	1.30143	1.3006	1.30099	1486.11
1509	2024-10-22 06:45:00+00:00	1.30099	1.30149	1.30058	1.30069	1129.15
1510	2024-10-22 07:00:00+00:00	1.30068	1.30102	1.30012	1.30072	992.84
1511	2024-10-22 07:15:00+00:00	1.30074	1.30092	1.3004	1.30063	1297.12
1512	2024-10-22 07:30:00+00:00	1.30063	1.30123	1.30045	1.30123	2703.98
1513	2024-10-22 07:45:00+00:00	1.30124	1.30137	1.30046	1.30091	1214.81
1514	2024-10-22 08:00:00+00:00	1.30093	1.30104	1.30022	1.30044	1580.16
1515	2024-10-22 08:15:00+00:00	1.30044	1.30055	1.29933	1.29937	2411.38
1516	2024-10-22 08:30:00+00:00	1.29937	1.29947	1.29861	1.29947	779.67
1517	2024-10-22 08:45:00+00:00	1.29947	1.29966	1.29888	1.29888	1009.32
1518	2024-10-22 09:00:00+00:00	1.29888	1.29918	1.2984	1.2989	984.94
1519	2024-10-22 09:15:00+00:00	1.29889	1.29906	1.29833	1.29841	829.95
1520	2024-10-22 09:30:00+00:00	1.2984	1.2988	1.29812	1.29815	965.84
1521	2024-10-22 09:45:00+00:00	1.29815	1.29832	1.29685	1.29707	1044.81
1522	2024-10-22 10:00:00+00:00	1.29707	1.29791	1.29657	1.29791	1298.01
1523	2024-10-22 10:15:00+00:00	1.2979	1.29844	1.2979	1.2982	886.59
1524	2024-10-22 10:30:00+00:00	1.29822	1.29845	1.29758	1.29766	1038.42
1525	2024-10-22 10:45:00+00:00	1.29763	1.29793	1.29718	1.29765	720.94
1526	2024-10-22 11:00:00+00:00	1.29765	1.29782	1.2972	1.29765	719.07
1527	2024-10-22 11:15:00+00:00	1.29765	1.2981	1.29762	1.29803	607.08
1528	2024-10-22 11:30:00+00:00	1.29803	1.29816	1.2972	1.29739	1072.74
1529	2024-10-22 11:45:00+00:00	1.29737	1.29797	1.29732	1.2979	1157.25
1530	2024-10-22 12:00:00+00:00	1.2979	1.29847	1.29776	1.29799	1739.45
1531	2024-10-22 12:15:00+00:00	1.29799	1.29804	1.2971	1.29729	1346.01
1532	2024-10-22 12:30:00+00:00	1.29728	1.29728	1.29665	1.29714	1166.28
1533	2024-10-22 12:45:00+00:00	1.29714	1.29716	1.29554	1.29559	1840.43
1534	2024-10-22 13:00:00+00:00	1.29557	1.296	1.29498	1.29578	1819.39
1535	2024-10-22 13:15:00+00:00	1.2958	1.29659	1.29578	1.29624	1416.75
1536	2024-10-22 13:30:00+00:00	1.29623	1.29655	1.29443	1.2946	2081.28
1537	2024-10-22 13:45:00+00:00	1.29463	1.29608	1.29463	1.29607	2398.43
1538	2024-10-22 14:00:00+00:00	1.2961	1.29638	1.29541	1.29598	1977.71
1539	2024-10-22 14:15:00+00:00	1.29596	1.29758	1.29588	1.29646	2584.68
1540	2024-10-22 14:30:00+00:00	1.29646	1.29717	1.29617	1.2971	1735.96
1541	2024-10-22 14:45:00+00:00	1.2971	1.29803	1.2967	1.29747	2421.41
1542	2024-10-22 15:00:00+00:00	1.29749	1.29813	1.29743	1.29792	1251.31
1543	2024-10-22 15:15:00+00:00	1.29794	1.29827	1.2977	1.29799	1303.54
1544	2024-10-22 15:30:00+00:00	1.29797	1.29821	1.29712	1.29742	825.93
1545	2024-10-22 15:45:00+00:00	1.29743	1.29768	1.2967	1.29679	1434.39
1546	2024-10-22 16:00:00+00:00	1.29677	1.29701	1.29655	1.29682	556.41
1547	2024-10-22 16:15:00+00:00	1.29683	1.29709	1.29678	1.29691	600.24
1548	2024-10-22 16:30:00+00:00	1.29695	1.29765	1.29695	1.2975	408.72
1549	2024-10-22 16:45:00+00:00	1.2975	1.2978	1.29736	1.29744	977.4
1550	2024-10-22 17:00:00+00:00	1.29743	1.29781	1.29727	1.29742	610.65
1551	2024-10-22 17:15:00+00:00	1.29745	1.29771	1.2974	1.29749	391.23
1552	2024-10-22 17:30:00+00:00	1.2975	1.29822	1.29745	1.29809	724.62
1553	2024-10-22 17:45:00+00:00	1.29808	1.29835	1.29807	1.29815	1229.73
1554	2024-10-22 18:00:00+00:00	1.29816	1.29836	1.29777	1.29778	969.06
1555	2024-10-22 18:15:00+00:00	1.29779	1.29797	1.29777	1.29791	1554.33
1556	2024-10-22 18:30:00+00:00	1.2979	1.2982	1.29761	1.2979	1347.6
1557	2024-10-22 18:45:00+00:00	1.2979	1.29809	1.29781	1.29781	594.33
1558	2024-10-22 19:00:00+00:00	1.29781	1.2983	1.29751	1.29817	895.26
1559	2024-10-22 19:15:00+00:00	1.29816	1.29832	1.29809	1.29828	596.13
1560	2024-10-22 19:30:00+00:00	1.29829	1.29839	1.29794	1.29809	666.21
1561	2024-10-22 19:45:00+00:00	1.29808	1.29836	1.29794	1.29831	479.79
1562	2024-10-22 20:00:00+00:00	1.29829	1.29829	1.29787	1.29805	661.86
1563	2024-10-22 20:15:00+00:00	1.29805	1.29841	1.29789	1.29841	478.65
1564	2024-10-22 20:30:00+00:00	1.29841	1.29844	1.2983	1.29842	467.16
1565	2024-10-22 20:45:00+00:00	1.2984	1.29856	1.29817	1.29817	1934.53
1566	2024-10-22 21:00:00+00:00	1.29813	1.29813	1.29711	1.29792	90.3
1567	2024-10-22 21:15:00+00:00	1.29804	1.2984	1.29748	1.29797	367.85
1568	2024-10-22 21:30:00+00:00	1.29798	1.29818	1.29797	1.29808	189.0
1569	2024-10-22 21:45:00+00:00	1.29808	1.29822	1.29767	1.29775	1987.38
1570	2024-10-22 22:00:00+00:00	1.29775	1.29884	1.29774	1.29842	1282.95
1571	2024-10-22 22:15:00+00:00	1.29843	1.2985	1.29838	1.29844	248.62
1572	2024-10-22 22:30:00+00:00	1.29844	1.29849	1.29837	1.29842	184.58
1573	2024-10-22 22:45:00+00:00	1.29843	1.29843	1.29819	1.29829	201.36
1574	2024-10-22 23:00:00+00:00	1.29829	1.29832	1.29818	1.29823	788.4
1575	2024-10-22 23:15:00+00:00	1.29822	1.29824	1.29804	1.29812	421.65
1576	2024-10-22 23:30:00+00:00	1.29811	1.29816	1.29801	1.29812	1109.7
1577	2024-10-22 23:45:00+00:00	1.29814	1.29819	1.29804	1.29804	666.53
1578	2024-10-23 00:00:00+00:00	1.29803	1.29806	1.29763	1.29771	1781.31
1579	2024-10-23 00:15:00+00:00	1.29772	1.29818	1.29748	1.29807	847.62
1580	2024-10-23 00:30:00+00:00	1.29802	1.29807	1.29742	1.29744	427.5
1581	2024-10-23 00:45:00+00:00	1.29745	1.29794	1.29718	1.29765	784.8
1582	2024-10-23 01:00:00+00:00	1.29766	1.29781	1.29738	1.29767	556.65
1583	2024-10-23 01:15:00+00:00	1.29767	1.29772	1.2971	1.29726	1885.5
1584	2024-10-23 01:30:00+00:00	1.29726	1.29777	1.29726	1.29746	1636.32
1585	2024-10-23 01:45:00+00:00	1.29744	1.29781	1.29744	1.29765	2127.06
1586	2024-10-23 02:00:00+00:00	1.29766	1.29822	1.29762	1.29804	1410.48
1587	2024-10-23 02:15:00+00:00	1.29803	1.29855	1.29803	1.29818	1956.75
1588	2024-10-23 02:30:00+00:00	1.29818	1.2989	1.29817	1.29889	1508.25
1589	2024-10-23 02:45:00+00:00	1.29891	1.299	1.29872	1.29885	1828.08
1590	2024-10-23 03:00:00+00:00	1.29887	1.29914	1.29874	1.29894	2138.4
1591	2024-10-23 03:15:00+00:00	1.29894	1.29896	1.2985	1.2985	1598.4
1592	2024-10-23 03:30:00+00:00	1.29847	1.29847	1.2982	1.29831	3647.88
1593	2024-10-23 03:45:00+00:00	1.2983	1.29855	1.29825	1.29848	3592.68
1594	2024-10-23 04:00:00+00:00	1.29848	1.29858	1.29798	1.29818	1252.33
1595	2024-10-23 04:15:00+00:00	1.29819	1.29835	1.29814	1.29828	2152.38
1596	2024-10-23 04:30:00+00:00	1.29829	1.29878	1.29824	1.29875	589.56
1597	2024-10-23 04:45:00+00:00	1.29877	1.29886	1.29829	1.29886	2195.79
1598	2024-10-23 05:00:00+00:00	1.29886	1.29924	1.2988	1.29908	911.43
1599	2024-10-23 05:15:00+00:00	1.29907	1.29928	1.29884	1.29898	1849.96
1600	2024-10-23 05:30:00+00:00	1.29898	1.29924	1.29896	1.29908	2032.41
1601	2024-10-23 05:45:00+00:00	1.29906	1.29944	1.29889	1.29944	2191.95
1602	2024-10-23 06:00:00+00:00	1.29945	1.29945	1.29868	1.29873	1988.81
1603	2024-10-23 06:15:00+00:00	1.29875	1.29896	1.29821	1.29849	1024.38
1604	2024-10-23 06:30:00+00:00	1.29849	1.29863	1.29726	1.2973	2019.76
1605	2024-10-23 06:45:00+00:00	1.29729	1.29745	1.29687	1.29698	2174.64
1606	2024-10-23 07:00:00+00:00	1.29697	1.29707	1.29624	1.29652	3126.06
1607	2024-10-23 07:15:00+00:00	1.29651	1.29715	1.29632	1.29689	1140.66
1608	2024-10-23 07:30:00+00:00	1.29689	1.2972	1.29648	1.2969	1442.82
1609	2024-10-23 07:45:00+00:00	1.2969	1.29732	1.2964	1.2964	1368.69
1610	2024-10-23 08:00:00+00:00	1.29637	1.29676	1.29617	1.29668	946.45
1611	2024-10-23 08:15:00+00:00	1.29668	1.29725	1.29649	1.2971	1134.54
1612	2024-10-23 08:30:00+00:00	1.29708	1.29811	1.29689	1.29784	1201.68
1613	2024-10-23 08:45:00+00:00	1.29785	1.29884	1.29785	1.29841	1132.75
1614	2024-10-23 09:00:00+00:00	1.29841	1.2987	1.29798	1.29809	732.68
1615	2024-10-23 09:15:00+00:00	1.29808	1.29866	1.29808	1.29839	1024.23
1616	2024-10-23 09:30:00+00:00	1.29839	1.29858	1.29809	1.29833	753.39
1617	2024-10-23 09:45:00+00:00	1.29832	1.29846	1.29752	1.29765	1516.23
1618	2024-10-23 10:00:00+00:00	1.29766	1.29826	1.29746	1.29813	719.01
1619	2024-10-23 10:15:00+00:00	1.29814	1.29814	1.29734	1.29753	647.73
1620	2024-10-23 10:30:00+00:00	1.29751	1.29766	1.29701	1.2971	798.56
1621	2024-10-23 10:45:00+00:00	1.2971	1.29765	1.29706	1.29747	1157.22
1622	2024-10-23 11:00:00+00:00	1.29746	1.29763	1.29691	1.29708	1111.81
1623	2024-10-23 11:15:00+00:00	1.29706	1.29752	1.29681	1.29695	1481.73
1624	2024-10-23 11:30:00+00:00	1.29695	1.29704	1.29631	1.29661	876.67
1625	2024-10-23 11:45:00+00:00	1.29661	1.29669	1.29498	1.29506	1646.59
1626	2024-10-23 12:00:00+00:00	1.29506	1.29531	1.29449	1.29488	2113.6
1627	2024-10-23 12:15:00+00:00	1.29487	1.29574	1.29479	1.29544	1789.27
1628	2024-10-23 12:30:00+00:00	1.29541	1.29556	1.29497	1.29508	1455.42
1629	2024-10-23 12:45:00+00:00	1.29509	1.29546	1.2949	1.29525	1400.53
1630	2024-10-23 13:00:00+00:00	1.29526	1.29564	1.29483	1.29499	1239.21
1631	2024-10-23 13:15:00+00:00	1.29501	1.29576	1.29475	1.29556	1612.59
1632	2024-10-23 13:30:00+00:00	1.29555	1.296	1.29536	1.29579	1102.03
1633	2024-10-23 13:45:00+00:00	1.29579	1.29617	1.29501	1.29511	1546.48
1634	2024-10-23 14:00:00+00:00	1.29511	1.29532	1.29431	1.29431	2381.71
1635	2024-10-23 14:15:00+00:00	1.29431	1.29574	1.2943	1.29564	2382.56
1636	2024-10-23 14:30:00+00:00	1.29562	1.29593	1.29453	1.29504	1887.97
1637	2024-10-23 14:45:00+00:00	1.29507	1.29557	1.29462	1.29472	1838.38
1638	2024-10-23 15:00:00+00:00	1.29471	1.29502	1.29433	1.29471	1808.19
1639	2024-10-23 15:15:00+00:00	1.29472	1.29484	1.29394	1.29413	1589.04
1640	2024-10-23 15:30:00+00:00	1.29413	1.29434	1.29374	1.29421	893.07
1641	2024-10-23 15:45:00+00:00	1.29422	1.29439	1.29349	1.29433	1439.64
1642	2024-10-23 16:00:00+00:00	1.29432	1.29479	1.29342	1.29352	879.99
1643	2024-10-23 16:15:00+00:00	1.29348	1.29371	1.29237	1.2925	1472.53
1644	2024-10-23 16:30:00+00:00	1.29251	1.29319	1.29222	1.29282	1075.5
1645	2024-10-23 16:45:00+00:00	1.29281	1.29294	1.29258	1.2928	904.03
1646	2024-10-23 17:00:00+00:00	1.2928	1.29284	1.29199	1.2921	1171.99
1647	2024-10-23 17:15:00+00:00	1.29212	1.29214	1.29166	1.29177	1100.61
1648	2024-10-23 17:30:00+00:00	1.29179	1.29185	1.2914	1.29147	809.07
1649	2024-10-23 17:45:00+00:00	1.29145	1.29164	1.29124	1.29129	762.75
1650	2024-10-23 18:00:00+00:00	1.29128	1.29149	1.29092	1.29101	881.7
1651	2024-10-23 18:15:00+00:00	1.29101	1.29177	1.2907	1.29173	1247.5
1652	2024-10-23 18:30:00+00:00	1.29176	1.29182	1.29149	1.29176	840.65
1653	2024-10-23 18:45:00+00:00	1.29177	1.29261	1.29171	1.29223	1402.49
1654	2024-10-23 19:00:00+00:00	1.29224	1.29254	1.29218	1.2925	888.51
1655	2024-10-23 19:15:00+00:00	1.2925	1.29295	1.29241	1.29281	1358.52
1656	2024-10-23 19:30:00+00:00	1.29284	1.29292	1.29252	1.29279	1117.08
1657	2024-10-23 19:45:00+00:00	1.2928	1.29336	1.29271	1.29323	1649.19
1658	2024-10-23 20:00:00+00:00	1.29324	1.29333	1.29286	1.2929	1150.89
1659	2024-10-23 20:15:00+00:00	1.2929	1.29297	1.29274	1.2928	776.46
1660	2024-10-23 20:30:00+00:00	1.2928	1.29291	1.29254	1.29254	440.73
1661	2024-10-23 20:45:00+00:00	1.29257	1.29257	1.29195	1.29199	1493.12
1662	2024-10-23 21:00:00+00:00	1.29195	1.29212	1.29175	1.29205	145.4
1663	2024-10-23 21:15:00+00:00	1.29205	1.2922	1.29192	1.29219	238.48
1664	2024-10-23 21:30:00+00:00	1.29218	1.29223	1.29208	1.29223	157.38
1665	2024-10-23 21:45:00+00:00	1.29223	1.29223	1.29147	1.2918	5358.66
1666	2024-10-23 22:00:00+00:00	1.29177	1.29185	1.29113	1.29113	441.9
1667	2024-10-23 22:15:00+00:00	1.29114	1.29137	1.29107	1.29127	236.51
1668	2024-10-23 22:30:00+00:00	1.29127	1.29143	1.29113	1.29114	473.07
1669	2024-10-23 22:45:00+00:00	1.29113	1.29113	1.29097	1.29105	410.61
1670	2024-10-23 23:00:00+00:00	1.29107	1.29112	1.29084	1.291	281.18
1671	2024-10-23 23:15:00+00:00	1.291	1.2913	1.29098	1.29122	193.5
1672	2024-10-23 23:30:00+00:00	1.2912	1.29139	1.29118	1.29119	257.67
1673	2024-10-23 23:45:00+00:00	1.29119	1.29155	1.29101	1.29153	391.07
1674	2024-10-24 00:00:00+00:00	1.29154	1.29171	1.29125	1.29128	1342.09
1675	2024-10-24 00:15:00+00:00	1.29127	1.29171	1.29112	1.29165	1030.43
1676	2024-10-24 00:30:00+00:00	1.29167	1.29215	1.29158	1.29208	1652.04
1677	2024-10-24 00:45:00+00:00	1.2921	1.29267	1.29205	1.29254	1803.99
1678	2024-10-24 01:00:00+00:00	1.29255	1.29265	1.29187	1.29206	1782.34
1679	2024-10-24 01:15:00+00:00	1.29208	1.29219	1.29175	1.29194	2128.2
1680	2024-10-24 01:30:00+00:00	1.29195	1.29226	1.29193	1.29218	1669.74
1681	2024-10-24 01:45:00+00:00	1.29218	1.29246	1.29213	1.29227	1697.4
1682	2024-10-24 02:00:00+00:00	1.29225	1.29228	1.29192	1.29226	2138.4
1683	2024-10-24 02:15:00+00:00	1.29225	1.29262	1.29216	1.29232	1274.55
1684	2024-10-24 02:30:00+00:00	1.29231	1.29242	1.29213	1.29237	1282.5
1685	2024-10-24 02:45:00+00:00	1.29237	1.29272	1.29231	1.29244	1296.0
1686	2024-10-24 03:00:00+00:00	1.29243	1.29268	1.29239	1.29256	2043.93
1687	2024-10-24 03:15:00+00:00	1.29256	1.29283	1.29256	1.29271	943.08
1688	2024-10-24 03:30:00+00:00	1.29273	1.29273	1.29244	1.29259	1314.84
1689	2024-10-24 03:45:00+00:00	1.29258	1.29271	1.29248	1.2925	848.79
1690	2024-10-24 04:00:00+00:00	1.2925	1.29269	1.2924	1.29252	752.85
1691	2024-10-24 04:15:00+00:00	1.29253	1.29279	1.2925	1.29272	366.3
1692	2024-10-24 04:30:00+00:00	1.29273	1.29277	1.29243	1.29269	2074.17
1693	2024-10-24 04:45:00+00:00	1.29269	1.293	1.29267	1.29298	1689.99
1694	2024-10-24 05:00:00+00:00	1.29299	1.29309	1.29267	1.29273	1136.07
1695	2024-10-24 05:15:00+00:00	1.29276	1.29284	1.29261	1.29267	786.99
1696	2024-10-24 05:30:00+00:00	1.29268	1.29278	1.29255	1.29264	887.58
1697	2024-10-24 05:45:00+00:00	1.29263	1.29324	1.29257	1.29297	1166.46
1698	2024-10-24 06:00:00+00:00	1.29292	1.29344	1.29263	1.29339	2022.45
1699	2024-10-24 06:15:00+00:00	1.29339	1.29343	1.29273	1.29299	864.09
1700	2024-10-24 06:30:00+00:00	1.29297	1.29428	1.29293	1.29403	1300.98
1701	2024-10-24 06:45:00+00:00	1.29402	1.29415	1.29355	1.29404	983.1
1702	2024-10-24 07:00:00+00:00	1.29403	1.29595	1.29397	1.29579	2308.37
1703	2024-10-24 07:15:00+00:00	1.29578	1.29596	1.29464	1.29495	3664.42
1704	2024-10-24 07:30:00+00:00	1.29493	1.29682	1.29493	1.29673	3301.51
1705	2024-10-24 07:45:00+00:00	1.29674	1.29679	1.29575	1.29618	1857.92
1706	2024-10-24 08:00:00+00:00	1.29619	1.29725	1.29612	1.29702	1965.96
1707	2024-10-24 08:15:00+00:00	1.29703	1.29715	1.29625	1.29644	1707.12
1708	2024-10-24 08:30:00+00:00	1.29648	1.29648	1.29481	1.29549	2934.86
1709	2024-10-24 08:45:00+00:00	1.29548	1.29639	1.29521	1.29608	2180.97
1710	2024-10-24 09:00:00+00:00	1.29608	1.29637	1.29546	1.29627	1214.64
1711	2024-10-24 09:15:00+00:00	1.29626	1.29674	1.29611	1.29669	1123.74
1712	2024-10-24 09:30:00+00:00	1.2967	1.29702	1.29648	1.29667	1108.31
1713	2024-10-24 09:45:00+00:00	1.29669	1.29669	1.29593	1.29629	720.36
1714	2024-10-24 10:00:00+00:00	1.29627	1.29688	1.29602	1.29684	884.31
1715	2024-10-24 10:15:00+00:00	1.29682	1.29697	1.29633	1.29688	751.8
1716	2024-10-24 10:30:00+00:00	1.29688	1.29749	1.29678	1.29727	1537.67
1717	2024-10-24 10:45:00+00:00	1.29729	1.2974	1.29672	1.29689	883.81
1718	2024-10-24 11:00:00+00:00	1.29687	1.29809	1.29687	1.29769	1273.59
1719	2024-10-24 11:15:00+00:00	1.29768	1.29783	1.29718	1.29722	1586.43
1720	2024-10-24 11:30:00+00:00	1.29721	1.29782	1.29711	1.29727	1546.93
1721	2024-10-24 11:45:00+00:00	1.29728	1.29743	1.29697	1.29728	1548.23
1722	2024-10-24 12:00:00+00:00	1.29729	1.29821	1.29729	1.29782	2004.27
1723	2024-10-24 12:15:00+00:00	1.29785	1.2982	1.29773	1.29808	1456.82
1724	2024-10-24 12:30:00+00:00	1.29808	1.29815	1.29668	1.2976	2564.78
1725	2024-10-24 12:45:00+00:00	1.2976	1.2978	1.29729	1.2974	1251.22
1726	2024-10-24 13:00:00+00:00	1.29739	1.2979	1.29727	1.29784	1579.29
1727	2024-10-24 13:15:00+00:00	1.29783	1.29814	1.29758	1.29797	1714.45
1728	2024-10-24 13:30:00+00:00	1.29796	1.29833	1.2973	1.29778	2059.7
1729	2024-10-24 13:45:00+00:00	1.2977	1.2979	1.29677	1.29778	2786.21
1730	2024-10-24 14:00:00+00:00	1.2978	1.29876	1.29768	1.29805	2188.04
1731	2024-10-24 14:15:00+00:00	1.29804	1.29817	1.29752	1.29754	1918.19
1732	2024-10-24 14:30:00+00:00	1.29752	1.29778	1.29708	1.29721	1293.54
1733	2024-10-24 14:45:00+00:00	1.29723	1.29723	1.29566	1.296	3357.22
1734	2024-10-24 15:00:00+00:00	1.29599	1.29624	1.29547	1.29607	1494.22
1735	2024-10-24 15:15:00+00:00	1.29609	1.29675	1.29603	1.29632	1093.77
1736	2024-10-24 15:30:00+00:00	1.29629	1.29629	1.29535	1.29555	914.34
1737	2024-10-24 15:45:00+00:00	1.29557	1.29644	1.29552	1.29629	1033.23
1738	2024-10-24 16:00:00+00:00	1.2963	1.29644	1.2949	1.29501	821.34
1739	2024-10-24 16:15:00+00:00	1.29507	1.29583	1.29478	1.2955	996.0
1740	2024-10-24 16:30:00+00:00	1.29548	1.29628	1.29548	1.29589	608.61
1741	2024-10-24 16:45:00+00:00	1.29588	1.29601	1.29575	1.29593	830.66
1742	2024-10-24 17:00:00+00:00	1.29591	1.29718	1.29586	1.29711	675.9
1743	2024-10-24 17:15:00+00:00	1.29712	1.29744	1.2971	1.2974	551.16
1744	2024-10-24 17:30:00+00:00	1.2974	1.29774	1.29732	1.29772	487.12
1745	2024-10-24 17:45:00+00:00	1.29769	1.29775	1.29653	1.29678	1217.06
1746	2024-10-24 18:00:00+00:00	1.29679	1.29702	1.29656	1.29694	687.03
1747	2024-10-24 18:15:00+00:00	1.29692	1.29706	1.29664	1.29664	397.12
1748	2024-10-24 18:30:00+00:00	1.29662	1.29724	1.29658	1.29719	479.44
1749	2024-10-24 18:45:00+00:00	1.2972	1.29753	1.29703	1.29727	604.67
1750	2024-10-24 19:00:00+00:00	1.29725	1.2975	1.29691	1.29731	1107.36
1751	2024-10-24 19:15:00+00:00	1.29732	1.29733	1.29702	1.2972	839.85
1752	2024-10-24 19:30:00+00:00	1.29722	1.29761	1.2972	1.29741	410.49
1753	2024-10-24 19:45:00+00:00	1.2974	1.29761	1.29727	1.29753	2337.75
1754	2024-10-24 20:00:00+00:00	1.29754	1.29756	1.29714	1.29716	3385.57
1755	2024-10-24 20:15:00+00:00	1.29717	1.29723	1.29697	1.29718	1143.45
1756	2024-10-24 20:30:00+00:00	1.29719	1.29719	1.29687	1.29711	967.95
1757	2024-10-24 20:45:00+00:00	1.2971	1.29772	1.29701	1.29731	1693.01
1758	2024-10-24 21:00:00+00:00	1.29731	1.29731	1.29677	1.29687	46.39
1759	2024-10-24 21:15:00+00:00	1.29687	1.29689	1.29681	1.29683	31.9
1760	2024-10-24 21:30:00+00:00	1.29683	1.29714	1.29683	1.29704	175.13
1761	2024-10-24 21:45:00+00:00	1.29707	1.29722	1.29679	1.29699	756.06
1762	2024-10-24 22:00:00+00:00	1.29701	1.29756	1.29698	1.29743	320.36
1763	2024-10-24 22:15:00+00:00	1.29744	1.29747	1.2974	1.29742	292.05
1764	2024-10-24 22:30:00+00:00	1.29746	1.2975	1.29733	1.29738	215.43
1765	2024-10-24 22:45:00+00:00	1.29736	1.29738	1.29711	1.29717	347.22
1766	2024-10-24 23:00:00+00:00	1.29717	1.29719	1.29706	1.29708	410.92
1767	2024-10-24 23:15:00+00:00	1.29709	1.29726	1.29706	1.29723	252.0
1768	2024-10-24 23:30:00+00:00	1.29721	1.29723	1.29707	1.29717	68.85
1769	2024-10-24 23:45:00+00:00	1.2972	1.29721	1.29696	1.29716	67.29
1770	2024-10-25 00:00:00+00:00	1.29717	1.29735	1.29675	1.29679	2462.84
1771	2024-10-25 00:15:00+00:00	1.2968	1.2968	1.2965	1.29671	2063.19
1772	2024-10-25 00:30:00+00:00	1.29673	1.29691	1.29668	1.29682	2536.68
1773	2024-10-25 00:45:00+00:00	1.29682	1.29692	1.29656	1.29683	2946.84
1774	2024-10-25 01:00:00+00:00	1.29681	1.29692	1.29648	1.29686	3250.44
1775	2024-10-25 01:15:00+00:00	1.29686	1.29701	1.29679	1.29688	2609.1
1776	2024-10-25 01:30:00+00:00	1.29689	1.29716	1.29683	1.29696	1703.79
1777	2024-10-25 01:45:00+00:00	1.29694	1.29708	1.29671	1.29682	811.98
1778	2024-10-25 02:00:00+00:00	1.29683	1.29715	1.29668	1.29708	1449.71
1779	2024-10-25 02:15:00+00:00	1.29709	1.29723	1.29703	1.29712	1799.9
1780	2024-10-25 02:30:00+00:00	1.29713	1.29717	1.29667	1.29682	1382.49
1781	2024-10-25 02:45:00+00:00	1.29684	1.29728	1.29681	1.2971	972.45
1782	2024-10-25 03:00:00+00:00	1.29709	1.29709	1.29657	1.29659	1521.99
1783	2024-10-25 03:15:00+00:00	1.29661	1.29663	1.2964	1.29662	707.4
1784	2024-10-25 03:30:00+00:00	1.29663	1.29664	1.29622	1.29622	413.55
1785	2024-10-25 03:45:00+00:00	1.29621	1.2963	1.29606	1.29628	468.66
1786	2024-10-25 04:00:00+00:00	1.29628	1.29642	1.29612	1.29612	403.68
1787	2024-10-25 04:15:00+00:00	1.29612	1.29624	1.29607	1.29611	600.21
1788	2024-10-25 04:30:00+00:00	1.2961	1.29614	1.29596	1.29602	1716.09
1789	2024-10-25 04:45:00+00:00	1.29603	1.29644	1.29598	1.29642	1896.51
1790	2024-10-25 05:00:00+00:00	1.29641	1.29653	1.29634	1.29636	1237.59
1791	2024-10-25 05:15:00+00:00	1.29638	1.29685	1.29636	1.29683	550.02
1792	2024-10-25 05:30:00+00:00	1.2968	1.29702	1.29664	1.2968	627.3
1793	2024-10-25 05:45:00+00:00	1.29678	1.29694	1.29651	1.29662	1743.79
1794	2024-10-25 06:00:00+00:00	1.29662	1.29687	1.29642	1.29662	1204.11
1795	2024-10-25 06:15:00+00:00	1.29661	1.29663	1.29612	1.29633	944.37
1796	2024-10-25 06:30:00+00:00	1.29633	1.29644	1.29597	1.29644	1074.85
1797	2024-10-25 06:45:00+00:00	1.29644	1.29669	1.29581	1.29612	1898.71
1798	2024-10-25 07:00:00+00:00	1.29613	1.29662	1.29554	1.29639	2239.11
1799	2024-10-25 07:15:00+00:00	1.29638	1.29726	1.29627	1.2971	1369.53
1800	2024-10-25 07:30:00+00:00	1.2971	1.29759	1.29706	1.29743	1030.38
1801	2024-10-25 07:45:00+00:00	1.29749	1.29763	1.2969	1.297	886.89
1802	2024-10-25 08:00:00+00:00	1.29697	1.29759	1.29684	1.29745	1396.1
1803	2024-10-25 08:15:00+00:00	1.29746	1.29792	1.29723	1.29776	1244.87
1804	2024-10-25 08:30:00+00:00	1.29777	1.29787	1.29723	1.29757	1012.16
1805	2024-10-25 08:45:00+00:00	1.29758	1.29795	1.29745	1.29756	1092.39
1806	2024-10-25 09:00:00+00:00	1.29753	1.29837	1.29736	1.29833	891.34
1807	2024-10-25 09:15:00+00:00	1.29833	1.29836	1.29787	1.29804	772.46
1808	2024-10-25 09:30:00+00:00	1.29803	1.29824	1.29794	1.29814	798.52
1809	2024-10-25 09:45:00+00:00	1.29813	1.29826	1.29798	1.29803	827.97
1810	2024-10-25 10:00:00+00:00	1.29803	1.29834	1.29803	1.29829	484.81
1811	2024-10-25 10:15:00+00:00	1.2983	1.29836	1.29788	1.29791	628.28
1812	2024-10-25 10:30:00+00:00	1.2979	1.2984	1.29782	1.29828	419.58
1813	2024-10-25 10:45:00+00:00	1.29829	1.29871	1.29819	1.29869	894.55
1814	2024-10-25 11:00:00+00:00	1.29868	1.29889	1.2983	1.29863	881.91
1815	2024-10-25 11:15:00+00:00	1.29865	1.29874	1.29794	1.29802	658.19
1816	2024-10-25 11:30:00+00:00	1.298	1.2991	1.29799	1.29894	868.57
1817	2024-10-25 11:45:00+00:00	1.29892	1.29921	1.29842	1.29864	1291.28
1818	2024-10-25 12:00:00+00:00	1.29863	1.29884	1.29843	1.29846	844.8
1819	2024-10-25 12:15:00+00:00	1.29846	1.29862	1.29809	1.29816	1737.11
1820	2024-10-25 12:30:00+00:00	1.29815	1.2996	1.29778	1.29935	1803.66
1821	2024-10-25 12:45:00+00:00	1.29935	1.29965	1.29919	1.29921	1295.32
1822	2024-10-25 13:00:00+00:00	1.29919	1.29962	1.29897	1.29912	1232.44
1823	2024-10-25 13:15:00+00:00	1.29912	1.29954	1.29879	1.29952	924.09
1824	2024-10-25 13:30:00+00:00	1.29954	1.29981	1.29899	1.29908	1296.57
1825	2024-10-25 13:45:00+00:00	1.29909	1.2994	1.29889	1.29895	1754.13
1826	2024-10-25 14:00:00+00:00	1.29893	1.29979	1.29884	1.29941	1838.81
1827	2024-10-25 14:15:00+00:00	1.29942	1.29972	1.29889	1.29948	1930.15
1828	2024-10-25 14:30:00+00:00	1.29949	1.29953	1.29836	1.29863	2071.63
1829	2024-10-25 14:45:00+00:00	1.29865	1.29939	1.29865	1.29905	1540.06
1830	2024-10-25 15:00:00+00:00	1.29904	1.29943	1.29887	1.29908	840.15
1831	2024-10-25 15:15:00+00:00	1.29911	1.29912	1.29808	1.29825	1460.27
1832	2024-10-25 15:30:00+00:00	1.29825	1.29853	1.29761	1.29771	1306.32
1833	2024-10-25 15:45:00+00:00	1.29771	1.29832	1.29764	1.29769	933.33
1834	2024-10-25 16:00:00+00:00	1.2977	1.2977	1.29714	1.29754	1012.05
1835	2024-10-25 16:15:00+00:00	1.29754	1.29795	1.29733	1.29788	890.1
1836	2024-10-25 16:30:00+00:00	1.2979	1.29798	1.29746	1.29769	600.86
1837	2024-10-25 16:45:00+00:00	1.29767	1.29772	1.29728	1.29761	606.75
1838	2024-10-25 17:00:00+00:00	1.29763	1.29771	1.29714	1.29717	866.0
1839	2024-10-25 17:15:00+00:00	1.29716	1.29729	1.29703	1.29703	1286.87
1840	2024-10-25 17:30:00+00:00	1.29703	1.29714	1.29683	1.29702	947.31
1841	2024-10-25 17:45:00+00:00	1.29703	1.29742	1.29682	1.29685	658.83
1842	2024-10-25 18:00:00+00:00	1.29683	1.29693	1.2961	1.29628	741.51
1843	2024-10-25 18:15:00+00:00	1.29628	1.29673	1.29611	1.29669	1335.15
1844	2024-10-25 18:30:00+00:00	1.29667	1.29705	1.29654	1.29683	1096.05
1845	2024-10-25 18:45:00+00:00	1.29684	1.29704	1.29662	1.29681	1028.07
1846	2024-10-25 19:00:00+00:00	1.29681	1.29688	1.29612	1.29623	1872.18
1847	2024-10-25 19:15:00+00:00	1.29625	1.29647	1.29597	1.296	1301.4
1848	2024-10-25 19:30:00+00:00	1.296	1.29615	1.2958	1.29583	1246.5
1849	2024-10-25 19:45:00+00:00	1.29583	1.29604	1.2958	1.29596	1679.82
1850	2024-10-25 20:00:00+00:00	1.29594	1.29623	1.29592	1.29621	2402.28
1851	2024-10-25 20:15:00+00:00	1.2962	1.29623	1.29586	1.29593	2592.75
1852	2024-10-25 20:30:00+00:00	1.29593	1.2961	1.2958	1.29605	1105.2
1853	2024-10-25 20:45:00+00:00	1.29605	1.29625	1.29577	1.29585	4225.59
1854	2024-10-27 21:00:00+00:00	1.2972	1.2972	1.29579	1.29617	40.65
1855	2024-10-27 21:15:00+00:00	1.29616	1.29664	1.29598	1.29619	77.42
1856	2024-10-27 21:30:00+00:00	1.29616	1.29616	1.296	1.2961	57.77
1857	2024-10-27 21:45:00+00:00	1.29608	1.29616	1.29595	1.29603	132.64
1858	2024-10-27 22:00:00+00:00	1.29612	1.29666	1.2958	1.29595	762.84
1859	2024-10-27 22:15:00+00:00	1.29596	1.2965	1.29585	1.29606	1876.05
1860	2024-10-27 22:30:00+00:00	1.29606	1.29619	1.29568	1.29586	3814.28
1861	2024-10-27 22:45:00+00:00	1.29584	1.29632	1.29575	1.29582	851.43
1862	2024-10-27 23:00:00+00:00	1.29582	1.29618	1.29578	1.29601	987.78
1863	2024-10-27 23:15:00+00:00	1.29601	1.29631	1.29591	1.2962	616.95
1864	2024-10-27 23:30:00+00:00	1.29621	1.2963	1.2959	1.2959	1195.68
1865	2024-10-27 23:45:00+00:00	1.2959	1.29592	1.29558	1.2957	918.36
1866	2024-10-28 00:00:00+00:00	1.2957	1.29605	1.2956	1.29598	3317.11
1867	2024-10-28 00:15:00+00:00	1.29597	1.29633	1.29567	1.29573	1279.65
1868	2024-10-28 00:30:00+00:00	1.29573	1.29607	1.29566	1.29604	1366.2
1869	2024-10-28 00:45:00+00:00	1.29604	1.29627	1.29524	1.29529	2885.96
1870	2024-10-28 01:00:00+00:00	1.29529	1.29589	1.295	1.29566	2111.31
1871	2024-10-28 01:15:00+00:00	1.29568	1.29584	1.29553	1.29559	887.4
1872	2024-10-28 01:30:00+00:00	1.29559	1.29564	1.29497	1.29539	973.35
1873	2024-10-28 01:45:00+00:00	1.29539	1.29564	1.29529	1.29543	788.4
1874	2024-10-28 02:00:00+00:00	1.29541	1.29585	1.29507	1.29545	1363.86
1875	2024-10-28 02:15:00+00:00	1.29544	1.29566	1.29529	1.29538	1372.95
1876	2024-10-28 02:30:00+00:00	1.29538	1.29539	1.29503	1.29517	1036.95
1877	2024-10-28 02:45:00+00:00	1.29517	1.29538	1.29497	1.29517	682.89
1878	2024-10-28 03:00:00+00:00	1.29519	1.29544	1.29508	1.29521	1242.49
1879	2024-10-28 03:15:00+00:00	1.2952	1.29525	1.29488	1.29498	1720.89
1880	2024-10-28 03:30:00+00:00	1.29498	1.29514	1.29465	1.29469	1717.44
1881	2024-10-28 03:45:00+00:00	1.29471	1.29474	1.29423	1.29425	1393.83
1882	2024-10-28 04:00:00+00:00	1.29424	1.29463	1.29414	1.29457	609.84
1883	2024-10-28 04:15:00+00:00	1.29456	1.29464	1.29436	1.29454	603.0
1884	2024-10-28 04:30:00+00:00	1.29453	1.29483	1.29433	1.29474	783.81
1885	2024-10-28 04:45:00+00:00	1.29475	1.29501	1.29464	1.29464	1399.5
1886	2024-10-28 05:00:00+00:00	1.29463	1.29487	1.29394	1.29402	1397.15
1887	2024-10-28 05:15:00+00:00	1.29403	1.29454	1.29392	1.2944	887.64
1888	2024-10-28 05:30:00+00:00	1.2944	1.2946	1.29431	1.2945	1176.51
1889	2024-10-28 05:45:00+00:00	1.2945	1.29496	1.29446	1.29484	1307.25
1890	2024-10-28 06:00:00+00:00	1.29483	1.29547	1.29463	1.29543	879.93
1891	2024-10-28 06:15:00+00:00	1.29545	1.29569	1.29529	1.2953	951.75
1892	2024-10-28 06:30:00+00:00	1.29529	1.29565	1.29498	1.29561	803.25
1893	2024-10-28 06:45:00+00:00	1.29563	1.29599	1.29557	1.29573	883.44
1894	2024-10-28 07:00:00+00:00	1.29576	1.29615	1.29568	1.29608	1216.84
1895	2024-10-28 07:15:00+00:00	1.29608	1.29681	1.29606	1.29671	1249.32
1896	2024-10-28 07:30:00+00:00	1.29672	1.29683	1.29638	1.29645	973.51
1897	2024-10-28 07:45:00+00:00	1.29643	1.29717	1.29599	1.297	1247.81
1898	2024-10-28 08:00:00+00:00	1.29699	1.29726	1.29642	1.29685	1753.3
1899	2024-10-28 08:15:00+00:00	1.29685	1.29717	1.29655	1.29681	2394.54
1900	2024-10-28 08:30:00+00:00	1.29682	1.29684	1.29617	1.29617	1107.66
1901	2024-10-28 08:45:00+00:00	1.29613	1.29779	1.29601	1.29756	1036.64
1902	2024-10-28 09:00:00+00:00	1.29756	1.29784	1.29699	1.29708	1790.01
1903	2024-10-28 09:15:00+00:00	1.29705	1.2972	1.29673	1.29683	764.79
1904	2024-10-28 09:30:00+00:00	1.29682	1.29741	1.29667	1.29704	1266.78
1905	2024-10-28 09:45:00+00:00	1.29703	1.29745	1.29671	1.29725	1221.33
1906	2024-10-28 10:00:00+00:00	1.29729	1.29768	1.29713	1.29761	907.92
1907	2024-10-28 10:15:00+00:00	1.29763	1.29766	1.29662	1.29662	949.61
1908	2024-10-28 10:30:00+00:00	1.29665	1.29786	1.29657	1.29784	1183.77
1909	2024-10-28 10:45:00+00:00	1.29785	1.29849	1.29764	1.29818	1670.01
1910	2024-10-28 11:00:00+00:00	1.29819	1.29866	1.29766	1.29766	915.32
1911	2024-10-28 11:15:00+00:00	1.29765	1.298	1.29759	1.29782	493.98
1912	2024-10-28 11:30:00+00:00	1.29783	1.29809	1.29749	1.29791	1083.08
1913	2024-10-28 11:45:00+00:00	1.29792	1.29942	1.2979	1.29914	1112.29
1914	2024-10-28 12:00:00+00:00	1.29912	1.29943	1.29872	1.29939	1312.6
1915	2024-10-28 12:15:00+00:00	1.29939	1.2997	1.29879	1.29922	1291.47
1916	2024-10-28 12:30:00+00:00	1.2992	1.29966	1.29842	1.29895	1113.43
1917	2024-10-28 12:45:00+00:00	1.29897	1.29918	1.29847	1.29877	1401.96
1918	2024-10-28 13:00:00+00:00	1.29879	1.29909	1.29854	1.29884	1073.92
1919	2024-10-28 13:15:00+00:00	1.29886	1.29889	1.29816	1.29843	1631.09
1920	2024-10-28 13:30:00+00:00	1.29845	1.299	1.29836	1.29853	1439.85
1921	2024-10-28 13:45:00+00:00	1.29852	1.299	1.29814	1.29868	1938.57
1922	2024-10-28 14:00:00+00:00	1.29868	1.29882	1.29786	1.29815	1407.86
1923	2024-10-28 14:15:00+00:00	1.29816	1.29859	1.29781	1.29852	891.3
1924	2024-10-28 14:30:00+00:00	1.2985	1.29911	1.29848	1.29901	1317.2
1925	2024-10-28 14:45:00+00:00	1.29901	1.30011	1.299	1.29947	1464.5
1926	2024-10-28 15:00:00+00:00	1.29947	1.29975	1.29906	1.2997	1283.05
1927	2024-10-28 15:15:00+00:00	1.29969	1.29974	1.29922	1.29954	1116.4
1928	2024-10-28 15:30:00+00:00	1.29952	1.29957	1.29893	1.29905	1624.58
1929	2024-10-28 15:45:00+00:00	1.29904	1.2991	1.29792	1.29799	1562.02
1930	2024-10-28 16:00:00+00:00	1.298	1.2988	1.29785	1.29841	1896.75
1931	2024-10-28 16:15:00+00:00	1.2984	1.29884	1.29836	1.29838	1184.97
1932	2024-10-28 16:30:00+00:00	1.29839	1.29853	1.29798	1.29824	864.16
1933	2024-10-28 16:45:00+00:00	1.29823	1.29839	1.29789	1.29795	816.06
1934	2024-10-28 17:00:00+00:00	1.29794	1.29822	1.29757	1.29773	669.13
1935	2024-10-28 17:15:00+00:00	1.29772	1.29803	1.29753	1.29795	589.26
1936	2024-10-28 17:30:00+00:00	1.298	1.29819	1.29792	1.29803	501.73
1937	2024-10-28 17:45:00+00:00	1.29802	1.29806	1.29731	1.29745	561.41
1938	2024-10-28 18:00:00+00:00	1.29744	1.2975	1.29698	1.29723	525.69
1939	2024-10-28 18:15:00+00:00	1.29721	1.29733	1.29691	1.29701	405.53
1940	2024-10-28 18:30:00+00:00	1.29702	1.29714	1.29678	1.29704	384.63
1941	2024-10-28 18:45:00+00:00	1.29707	1.29743	1.29682	1.29683	704.22
1942	2024-10-28 19:00:00+00:00	1.29682	1.29719	1.29674	1.29716	421.9
1943	2024-10-28 19:15:00+00:00	1.29718	1.29763	1.29711	1.29743	398.95
1944	2024-10-28 19:30:00+00:00	1.29745	1.29786	1.29744	1.29768	413.74
1945	2024-10-28 19:45:00+00:00	1.29769	1.2977	1.29728	1.29731	773.55
1946	2024-10-28 20:00:00+00:00	1.29731	1.2975	1.29707	1.29707	469.27
1947	2024-10-28 20:15:00+00:00	1.29707	1.29713	1.29697	1.29712	352.76
1948	2024-10-28 20:30:00+00:00	1.29712	1.29723	1.29697	1.29699	516.72
1949	2024-10-28 20:45:00+00:00	1.29698	1.29716	1.29687	1.29707	1897.85
1950	2024-10-28 21:00:00+00:00	1.29706	1.29727	1.29675	1.29684	208.65
1951	2024-10-28 21:15:00+00:00	1.29683	1.29688	1.29676	1.29676	132.4
1952	2024-10-28 21:30:00+00:00	1.29676	1.29696	1.29673	1.2969	617.02
1953	2024-10-28 21:45:00+00:00	1.29692	1.29693	1.29668	1.29669	467.72
1954	2024-10-28 22:00:00+00:00	1.29669	1.29709	1.29669	1.29679	574.65
1955	2024-10-28 22:15:00+00:00	1.29679	1.29679	1.29667	1.29667	323.96
1956	2024-10-28 22:30:00+00:00	1.29667	1.29672	1.29649	1.29672	925.03
1957	2024-10-28 22:45:00+00:00	1.29671	1.29671	1.29644	1.2965	616.36
1958	2024-10-28 23:00:00+00:00	1.2965	1.29696	1.2965	1.29691	666.89
1959	2024-10-28 23:15:00+00:00	1.29692	1.29692	1.29668	1.29669	101.7
1960	2024-10-28 23:30:00+00:00	1.2967	1.29702	1.29667	1.29697	133.2
1961	2024-10-28 23:45:00+00:00	1.29698	1.29742	1.29692	1.29741	246.39
1962	2024-10-29 00:00:00+00:00	1.29741	1.29769	1.29725	1.29738	561.69
1963	2024-10-29 00:15:00+00:00	1.29736	1.29736	1.29688	1.29727	245.25
1964	2024-10-29 00:30:00+00:00	1.29727	1.29737	1.297	1.29709	405.42
1965	2024-10-29 00:45:00+00:00	1.29711	1.29754	1.29709	1.2972	973.99
1966	2024-10-29 01:00:00+00:00	1.29719	1.2973	1.29696	1.29701	871.56
1967	2024-10-29 01:15:00+00:00	1.29701	1.2971	1.29679	1.29691	1840.78
1968	2024-10-29 01:30:00+00:00	1.29692	1.29745	1.29679	1.29728	1830.59
1969	2024-10-29 01:45:00+00:00	1.29728	1.29733	1.29707	1.2973	2609.52
1970	2024-10-29 02:00:00+00:00	1.29729	1.29743	1.29718	1.29732	3615.75
1971	2024-10-29 02:15:00+00:00	1.2973	1.29742	1.2972	1.29735	1056.24
1972	2024-10-29 02:30:00+00:00	1.29737	1.29739	1.29682	1.29687	523.8
1973	2024-10-29 02:45:00+00:00	1.29689	1.2971	1.29681	1.29699	429.3
1974	2024-10-29 03:00:00+00:00	1.29697	1.29707	1.29683	1.29684	639.9
1975	2024-10-29 03:15:00+00:00	1.29684	1.29685	1.29631	1.29648	1787.21
1976	2024-10-29 03:30:00+00:00	1.29648	1.2965	1.2958	1.29594	1953.7
1977	2024-10-29 03:45:00+00:00	1.29595	1.29615	1.29579	1.29598	786.33
1978	2024-10-29 04:00:00+00:00	1.296	1.29614	1.29577	1.29611	1084.14
1979	2024-10-29 04:15:00+00:00	1.29614	1.29617	1.29597	1.29604	696.15
1980	2024-10-29 04:30:00+00:00	1.29606	1.29615	1.2959	1.29593	329.55
1981	2024-10-29 04:45:00+00:00	1.29594	1.29614	1.29591	1.29613	480.84
1982	2024-10-29 05:00:00+00:00	1.29612	1.2963	1.29602	1.29607	1450.08
1983	2024-10-29 05:15:00+00:00	1.29608	1.29635	1.29604	1.29631	801.0
1984	2024-10-29 05:30:00+00:00	1.2963	1.29665	1.29622	1.29627	914.4
1985	2024-10-29 05:45:00+00:00	1.29626	1.29634	1.29609	1.29633	1401.6
1986	2024-10-29 06:00:00+00:00	1.29634	1.29653	1.29621	1.29637	949.35
1987	2024-10-29 06:15:00+00:00	1.29639	1.29655	1.29631	1.29635	354.33
1988	2024-10-29 06:30:00+00:00	1.29632	1.2967	1.29629	1.29653	473.4
1989	2024-10-29 06:45:00+00:00	1.29655	1.29708	1.29627	1.29694	1242.03
1990	2024-10-29 07:00:00+00:00	1.29693	1.29702	1.29647	1.29674	1434.34
1991	2024-10-29 07:15:00+00:00	1.29675	1.29722	1.29673	1.29714	1258.53
1992	2024-10-29 07:30:00+00:00	1.29715	1.29718	1.29659	1.29685	1413.08
1993	2024-10-29 07:45:00+00:00	1.29681	1.29735	1.2968	1.29711	648.64
1994	2024-10-29 08:00:00+00:00	1.29709	1.29823	1.29709	1.29779	2175.34
1995	2024-10-29 08:15:00+00:00	1.29779	1.29819	1.29696	1.29819	1282.8
1996	2024-10-29 08:30:00+00:00	1.2982	1.29897	1.29779	1.29854	2185.35
1997	2024-10-29 08:45:00+00:00	1.29856	1.29884	1.29806	1.2984	1258.14
1998	2024-10-29 09:00:00+00:00	1.29841	1.29861	1.29803	1.2982	681.24
1999	2024-10-29 09:15:00+00:00	1.29821	1.29856	1.29801	1.29842	800.28
2000	2024-10-29 09:30:00+00:00	1.29842	1.29867	1.29811	1.2982	1114.6
2001	2024-10-29 09:45:00+00:00	1.29819	1.29837	1.29736	1.29794	1221.93
2002	2024-10-29 10:00:00+00:00	1.29795	1.29841	1.29786	1.29806	1007.95
2003	2024-10-29 10:15:00+00:00	1.29808	1.29866	1.29746	1.29773	774.64
2004	2024-10-29 10:30:00+00:00	1.2977	1.29806	1.29739	1.29793	781.65
2005	2024-10-29 10:45:00+00:00	1.29795	1.29862	1.29794	1.29859	699.24
2006	2024-10-29 11:00:00+00:00	1.29862	1.29916	1.29802	1.29816	1395.17
2007	2024-10-29 11:15:00+00:00	1.29812	1.29822	1.2978	1.2981	810.94
2008	2024-10-29 11:30:00+00:00	1.29813	1.29925	1.29813	1.29866	1113.18
2009	2024-10-29 11:45:00+00:00	1.29865	1.29899	1.2983	1.29858	1180.53
2010	2024-10-29 12:00:00+00:00	1.29858	1.29858	1.29808	1.29853	1107.73
2011	2024-10-29 12:15:00+00:00	1.29852	1.29854	1.29768	1.29769	1759.85
2012	2024-10-29 12:30:00+00:00	1.29768	1.29784	1.29709	1.29755	1659.96
2013	2024-10-29 12:45:00+00:00	1.29754	1.29856	1.29691	1.29772	1840.29
2014	2024-10-29 13:00:00+00:00	1.29775	1.29804	1.29728	1.29752	1696.92
2015	2024-10-29 13:15:00+00:00	1.29752	1.29772	1.29683	1.29739	1359.59
2016	2024-10-29 13:30:00+00:00	1.29738	1.29739	1.29679	1.29681	1750.7
2017	2024-10-29 13:45:00+00:00	1.29681	1.29787	1.29668	1.29772	1607.71
2018	2024-10-29 14:00:00+00:00	1.29773	1.30007	1.29773	1.29819	6283.46
2019	2024-10-29 14:15:00+00:00	1.29818	1.3004	1.29818	1.29973	2573.97
2020	2024-10-29 14:30:00+00:00	1.29975	1.30049	1.2995	1.30004	3291.04
2021	2024-10-29 14:45:00+00:00	1.30003	1.30012	1.29926	1.29967	1736.37
2022	2024-10-29 15:00:00+00:00	1.29965	1.29996	1.29814	1.29881	2055.29
2023	2024-10-29 15:15:00+00:00	1.29881	1.29931	1.2979	1.29807	1619.31
2024	2024-10-29 15:30:00+00:00	1.2981	1.29924	1.29805	1.29894	1885.46
2025	2024-10-29 15:45:00+00:00	1.29895	1.30067	1.29894	1.30038	2037.12
2026	2024-10-29 16:00:00+00:00	1.3004	1.30114	1.30026	1.30083	1645.28
2027	2024-10-29 16:15:00+00:00	1.30082	1.3009	1.30007	1.30014	1377.03
2028	2024-10-29 16:30:00+00:00	1.30014	1.30014	1.29893	1.29909	1138.14
2029	2024-10-29 16:45:00+00:00	1.2991	1.29989	1.29899	1.29988	1117.23
2030	2024-10-29 17:00:00+00:00	1.2999	1.30093	1.29986	1.3008	2036.63
2031	2024-10-29 17:15:00+00:00	1.30077	1.30085	1.2998	1.30007	779.96
2032	2024-10-29 17:30:00+00:00	1.30009	1.30014	1.29931	1.29974	540.09
2033	2024-10-29 17:45:00+00:00	1.29977	1.29998	1.29928	1.29982	787.2
2034	2024-10-29 18:00:00+00:00	1.29983	1.29995	1.29928	1.29928	830.43
2035	2024-10-29 18:15:00+00:00	1.29928	1.30014	1.29924	1.30012	669.5
2036	2024-10-29 18:30:00+00:00	1.30011	1.30091	1.30002	1.30073	866.35
2037	2024-10-29 18:45:00+00:00	1.30071	1.3008	1.30039	1.30046	669.87
2038	2024-10-29 19:00:00+00:00	1.30048	1.30074	1.30026	1.30029	867.55
2039	2024-10-29 19:15:00+00:00	1.30028	1.30057	1.30024	1.30054	617.1
2040	2024-10-29 19:30:00+00:00	1.30055	1.30062	1.30023	1.30047	581.85
2041	2024-10-29 19:45:00+00:00	1.30048	1.3007	1.30032	1.30057	550.14
2042	2024-10-29 20:00:00+00:00	1.30056	1.30087	1.30038	1.30076	699.93
2043	2024-10-29 20:15:00+00:00	1.30074	1.30086	1.30065	1.30074	360.75
2044	2024-10-29 20:30:00+00:00	1.30076	1.30136	1.30074	1.30133	406.65
2045	2024-10-29 20:45:00+00:00	1.30133	1.30163	1.30126	1.30139	2106.76
2046	2024-10-29 21:00:00+00:00	1.30137	1.30164	1.30086	1.30104	334.61
2047	2024-10-29 21:15:00+00:00	1.30105	1.30114	1.30074	1.30074	110.68
2048	2024-10-29 21:30:00+00:00	1.30074	1.30118	1.30073	1.30073	360.59
2049	2024-10-29 21:45:00+00:00	1.30073	1.30104	1.30041	1.30051	388.27
2050	2024-10-29 22:00:00+00:00	1.30049	1.30108	1.30049	1.30106	1385.58
2051	2024-10-29 22:15:00+00:00	1.30108	1.3012	1.30098	1.30117	1058.85
2052	2024-10-29 22:30:00+00:00	1.3012	1.30146	1.30117	1.30145	301.05
2053	2024-10-29 22:45:00+00:00	1.30146	1.30146	1.30133	1.30136	213.03
2054	2024-10-29 23:00:00+00:00	1.30138	1.30141	1.30126	1.30126	646.95
2055	2024-10-29 23:15:00+00:00	1.30127	1.30165	1.30123	1.30132	563.37
2056	2024-10-29 23:30:00+00:00	1.3013	1.30143	1.3007	1.30124	1333.67
2057	2024-10-29 23:45:00+00:00	1.30124	1.30128	1.30081	1.30108	386.7
2058	2024-10-30 00:00:00+00:00	1.30109	1.3016	1.30107	1.30142	1112.49
2059	2024-10-30 00:15:00+00:00	1.30142	1.30166	1.30132	1.30137	1204.64
2060	2024-10-30 00:30:00+00:00	1.30142	1.30162	1.30083	1.30092	1798.2
2061	2024-10-30 00:45:00+00:00	1.30096	1.30148	1.30093	1.30128	1383.78
2062	2024-10-30 01:00:00+00:00	1.30131	1.30137	1.30101	1.30124	3536.37
2063	2024-10-30 01:15:00+00:00	1.30124	1.30198	1.30112	1.3018	2370.06
2064	2024-10-30 01:30:00+00:00	1.3018	1.302	1.30167	1.30182	1267.83
2065	2024-10-30 01:45:00+00:00	1.30181	1.30182	1.301	1.30104	1268.56
2066	2024-10-30 02:00:00+00:00	1.30102	1.30107	1.30073	1.3009	1099.95
2067	2024-10-30 02:15:00+00:00	1.30092	1.301	1.30064	1.30072	1439.05
2068	2024-10-30 02:30:00+00:00	1.30073	1.3009	1.30052	1.30072	2010.36
2069	2024-10-30 02:45:00+00:00	1.30074	1.30097	1.3006	1.30062	1929.12
2070	2024-10-30 03:00:00+00:00	1.30061	1.30062	1.30011	1.30014	1347.93
2071	2024-10-30 03:15:00+00:00	1.30014	1.30033	1.29972	1.30021	1854.34
2072	2024-10-30 03:30:00+00:00	1.30021	1.30021	1.29961	1.29982	1221.18
2073	2024-10-30 03:45:00+00:00	1.29983	1.29994	1.29969	1.29987	439.95
2074	2024-10-30 04:00:00+00:00	1.29987	1.29991	1.2996	1.29974	331.53
2075	2024-10-30 04:15:00+00:00	1.29974	1.29993	1.29968	1.29992	333.9
2076	2024-10-30 04:30:00+00:00	1.29992	1.30025	1.29982	1.29995	1276.74
2077	2024-10-30 04:45:00+00:00	1.29995	1.30001	1.29975	1.29981	1143.39
2078	2024-10-30 05:00:00+00:00	1.29983	1.29987	1.29954	1.29964	2159.1
2079	2024-10-30 05:15:00+00:00	1.29964	1.29996	1.29962	1.29982	1169.77
2080	2024-10-30 05:30:00+00:00	1.29978	1.29997	1.29966	1.29982	608.85
2081	2024-10-30 05:45:00+00:00	1.29984	1.30005	1.2997	1.30004	857.43
2082	2024-10-30 06:00:00+00:00	1.30005	1.30053	1.30004	1.30039	1512.52
2083	2024-10-30 06:15:00+00:00	1.30038	1.30081	1.30024	1.30075	1731.27
2084	2024-10-30 06:30:00+00:00	1.30075	1.30105	1.3005	1.30086	958.79
2085	2024-10-30 06:45:00+00:00	1.30085	1.30133	1.30049	1.30091	2065.38
2086	2024-10-30 07:00:00+00:00	1.3009	1.30102	1.30042	1.30089	1216.08
2087	2024-10-30 07:15:00+00:00	1.30089	1.30104	1.30029	1.30061	1076.95
2088	2024-10-30 07:30:00+00:00	1.30062	1.30102	1.30029	1.3003	1723.0
2089	2024-10-30 07:45:00+00:00	1.30031	1.30104	1.29999	1.30081	1519.35
2090	2024-10-30 08:00:00+00:00	1.30078	1.30231	1.30036	1.30212	3547.96
2091	2024-10-30 08:15:00+00:00	1.30212	1.30244	1.30165	1.30241	3183.53
2092	2024-10-30 08:30:00+00:00	1.30241	1.30245	1.30179	1.30189	1716.33
2093	2024-10-30 08:45:00+00:00	1.3019	1.3023	1.30166	1.30174	1033.52
2094	2024-10-30 09:00:00+00:00	1.30173	1.30268	1.30114	1.30119	3272.94
2095	2024-10-30 09:15:00+00:00	1.30118	1.30133	1.3001	1.30016	2048.36
2096	2024-10-30 09:30:00+00:00	1.30015	1.30041	1.29974	1.29978	2053.27
2097	2024-10-30 09:45:00+00:00	1.29975	1.30013	1.29925	1.30007	1418.48
2098	2024-10-30 10:00:00+00:00	1.30008	1.30019	1.2995	1.29985	1097.71
2099	2024-10-30 10:15:00+00:00	1.29983	1.29994	1.29823	1.29845	726.37
2100	2024-10-30 10:30:00+00:00	1.29843	1.29845	1.29751	1.29753	1374.83
2101	2024-10-30 10:45:00+00:00	1.29754	1.29757	1.29713	1.29752	1503.53
2102	2024-10-30 11:00:00+00:00	1.29754	1.29757	1.2965	1.2967	1505.61
2103	2024-10-30 11:15:00+00:00	1.2967	1.29767	1.29654	1.29713	1189.53
2104	2024-10-30 11:30:00+00:00	1.29711	1.29767	1.29676	1.29705	1642.74
2105	2024-10-30 11:45:00+00:00	1.29705	1.29726	1.2962	1.29707	1332.56
2106	2024-10-30 12:00:00+00:00	1.29706	1.29718	1.29663	1.29686	1698.65
2107	2024-10-30 12:15:00+00:00	1.29688	1.29689	1.29507	1.29542	2584.96
2108	2024-10-30 12:30:00+00:00	1.29543	1.29612	1.2948	1.29524	2642.07
2109	2024-10-30 12:45:00+00:00	1.29523	1.29535	1.29366	1.29489	2442.73
2110	2024-10-30 13:00:00+00:00	1.29489	1.29707	1.29462	1.29701	2640.21
2111	2024-10-30 13:15:00+00:00	1.29702	1.29713	1.29589	1.2962	2304.01
2112	2024-10-30 13:30:00+00:00	1.29618	1.29744	1.2959	1.29688	2509.44
2113	2024-10-30 13:45:00+00:00	1.2969	1.29979	1.29668	1.29956	2588.03
2114	2024-10-30 14:00:00+00:00	1.29953	1.30321	1.29939	1.30283	3254.58
2115	2024-10-30 14:15:00+00:00	1.30284	1.30432	1.30148	1.30253	4097.91
2116	2024-10-30 14:30:00+00:00	1.30258	1.30289	1.30108	1.30182	3210.98
2117	2024-10-30 14:45:00+00:00	1.30184	1.30191	1.2995	1.29953	3969.24
2118	2024-10-30 15:00:00+00:00	1.29953	1.29976	1.29857	1.29952	2452.57
2119	2024-10-30 15:15:00+00:00	1.29953	1.301	1.29924	1.30028	2345.94
2120	2024-10-30 15:30:00+00:00	1.30028	1.3014	1.2999	1.30124	2302.53
2121	2024-10-30 15:45:00+00:00	1.30124	1.30192	1.3008	1.30111	2050.76
2122	2024-10-30 16:00:00+00:00	1.30112	1.30182	1.30069	1.30094	1842.87
2123	2024-10-30 16:15:00+00:00	1.30093	1.30099	1.30018	1.30045	1121.61
2124	2024-10-30 16:30:00+00:00	1.30042	1.30093	1.29956	1.30008	1733.7
2125	2024-10-30 16:45:00+00:00	1.30011	1.30077	1.29979	1.29983	1163.68
2126	2024-10-30 17:00:00+00:00	1.29983	1.29999	1.29883	1.29909	960.14
2127	2024-10-30 17:15:00+00:00	1.29908	1.29932	1.29866	1.299	1107.58
2128	2024-10-30 17:30:00+00:00	1.29896	1.29896	1.29819	1.29873	921.7
2129	2024-10-30 17:45:00+00:00	1.29873	1.29873	1.29734	1.29779	883.45
2130	2024-10-30 18:00:00+00:00	1.29777	1.29808	1.29737	1.29801	785.58
2131	2024-10-30 18:15:00+00:00	1.29801	1.29841	1.29794	1.29799	679.19
2132	2024-10-30 18:30:00+00:00	1.29799	1.29852	1.29789	1.29831	662.35
2133	2024-10-30 18:45:00+00:00	1.29831	1.29867	1.2983	1.29834	524.64
2134	2024-10-30 19:00:00+00:00	1.29834	1.29834	1.29734	1.29742	1375.17
2135	2024-10-30 19:15:00+00:00	1.2974	1.2974	1.29679	1.29725	941.4
2136	2024-10-30 19:30:00+00:00	1.29722	1.29752	1.29702	1.29719	474.59
2137	2024-10-30 19:45:00+00:00	1.2972	1.29736	1.29666	1.29695	2093.62
2138	2024-10-30 20:00:00+00:00	1.29694	1.29701	1.29669	1.2967	1218.78
2139	2024-10-30 20:15:00+00:00	1.29668	1.2967	1.29609	1.2962	515.52
2140	2024-10-30 20:30:00+00:00	1.2962	1.29692	1.29616	1.29674	544.74
2141	2024-10-30 20:45:00+00:00	1.29674	1.29674	1.29594	1.29611	4302.45
2142	2024-10-30 21:00:00+00:00	1.29608	1.29633	1.29602	1.29622	2328.66
2143	2024-10-30 21:15:00+00:00	1.29622	1.29671	1.29612	1.29615	231.8
2144	2024-10-30 21:30:00+00:00	1.29616	1.29646	1.29615	1.29629	174.78
2145	2024-10-30 21:45:00+00:00	1.29625	1.29643	1.29619	1.29627	340.74
2146	2024-10-30 22:00:00+00:00	1.29646	1.2965	1.29556	1.29567	1556.55
2147	2024-10-30 22:15:00+00:00	1.29563	1.29584	1.29556	1.29557	1546.2
2148	2024-10-30 22:30:00+00:00	1.29559	1.29571	1.29546	1.29556	1270.8
2149	2024-10-30 22:45:00+00:00	1.29556	1.29577	1.29541	1.29569	805.03
2150	2024-10-30 23:00:00+00:00	1.2957	1.29607	1.29567	1.29592	813.72
2151	2024-10-30 23:15:00+00:00	1.29593	1.29597	1.29567	1.29578	157.05
2152	2024-10-30 23:30:00+00:00	1.29581	1.29588	1.29575	1.29587	77.85
2153	2024-10-30 23:45:00+00:00	1.29587	1.2959	1.29573	1.29577	160.95
2154	2024-10-31 00:00:00+00:00	1.29578	1.29593	1.29551	1.29579	686.82
2155	2024-10-31 00:15:00+00:00	1.29582	1.29584	1.29521	1.29522	437.67
2156	2024-10-31 00:30:00+00:00	1.29523	1.29524	1.29498	1.29505	454.32
2157	2024-10-31 00:45:00+00:00	1.29509	1.29514	1.29489	1.29491	350.22
2158	2024-10-31 01:00:00+00:00	1.29491	1.29584	1.2949	1.29567	781.26
2159	2024-10-31 01:15:00+00:00	1.29567	1.29587	1.29524	1.29539	643.23
2160	2024-10-31 01:30:00+00:00	1.29541	1.29558	1.29491	1.29501	3885.42
2161	2024-10-31 01:45:00+00:00	1.295	1.29512	1.29437	1.29445	1732.02
2162	2024-10-31 02:00:00+00:00	1.29445	1.2948	1.29437	1.29453	1200.15
2163	2024-10-31 02:15:00+00:00	1.29452	1.29484	1.29449	1.29452	1275.96
2164	2024-10-31 02:30:00+00:00	1.29452	1.29491	1.29434	1.29452	2059.83
2165	2024-10-31 02:45:00+00:00	1.29453	1.29459	1.29424	1.29454	1250.28
2166	2024-10-31 03:00:00+00:00	1.29454	1.29483	1.29453	1.29471	970.65
2167	2024-10-31 03:15:00+00:00	1.29471	1.29492	1.29464	1.29489	1381.47
2168	2024-10-31 03:30:00+00:00	1.29486	1.29512	1.29481	1.2949	1145.64
2169	2024-10-31 03:45:00+00:00	1.29492	1.29496	1.2947	1.29493	1071.84
2170	2024-10-31 04:00:00+00:00	1.29493	1.29515	1.29469	1.29515	1258.77
2171	2024-10-31 04:15:00+00:00	1.29515	1.29535	1.29462	1.29468	1899.51
2172	2024-10-31 04:30:00+00:00	1.29466	1.29496	1.29465	1.29485	1352.16
2173	2024-10-31 04:45:00+00:00	1.29484	1.29514	1.29474	1.29497	857.79
2174	2024-10-31 05:00:00+00:00	1.29496	1.29515	1.29476	1.29481	1113.57
2175	2024-10-31 05:15:00+00:00	1.29479	1.29505	1.29477	1.29491	962.37
2176	2024-10-31 05:30:00+00:00	1.29493	1.29542	1.29485	1.29532	643.26
2177	2024-10-31 05:45:00+00:00	1.29532	1.29568	1.29528	1.29556	988.38
2178	2024-10-31 06:00:00+00:00	1.29557	1.29567	1.29526	1.29564	1876.56
2179	2024-10-31 06:15:00+00:00	1.29564	1.29584	1.29558	1.29573	1141.41
2180	2024-10-31 06:30:00+00:00	1.29575	1.29606	1.29557	1.29605	352.11
2181	2024-10-31 06:45:00+00:00	1.29603	1.29774	1.29603	1.29735	1684.69
2182	2024-10-31 07:00:00+00:00	1.29736	1.29739	1.29651	1.29652	2099.7
2183	2024-10-31 07:15:00+00:00	1.29653	1.29748	1.29652	1.29747	1364.7
2184	2024-10-31 07:30:00+00:00	1.29749	1.29915	1.2974	1.29909	1519.69
2185	2024-10-31 07:45:00+00:00	1.29908	1.29992	1.29861	1.29953	1678.68
2186	2024-10-31 08:00:00+00:00	1.29953	1.29971	1.29841	1.29871	3012.39
2187	2024-10-31 08:15:00+00:00	1.29871	1.2989	1.298	1.29808	2399.33
2188	2024-10-31 08:30:00+00:00	1.29806	1.29859	1.29779	1.29849	1010.13
2189	2024-10-31 08:45:00+00:00	1.2985	1.29853	1.29791	1.29798	816.24
2190	2024-10-31 09:00:00+00:00	1.29799	1.29799	1.29699	1.29731	1533.62
2191	2024-10-31 09:15:00+00:00	1.29731	1.29763	1.29718	1.2973	755.55
2192	2024-10-31 09:30:00+00:00	1.29731	1.29732	1.29577	1.29665	1172.13
2193	2024-10-31 09:45:00+00:00	1.29665	1.29826	1.29641	1.29819	1242.99
2194	2024-10-31 10:00:00+00:00	1.29823	1.29871	1.29783	1.29841	1017.31
2195	2024-10-31 10:15:00+00:00	1.29839	1.29996	1.29834	1.29964	1517.43
2196	2024-10-31 10:30:00+00:00	1.29963	1.29972	1.29857	1.29879	1593.8
2197	2024-10-31 10:45:00+00:00	1.2988	1.29912	1.29842	1.29845	1096.1
2198	2024-10-31 11:00:00+00:00	1.29844	1.29915	1.29824	1.29825	1117.27
2199	2024-10-31 11:15:00+00:00	1.29821	1.29914	1.2982	1.29824	626.01
2200	2024-10-31 11:30:00+00:00	1.29824	1.29824	1.29698	1.29755	2832.24
2201	2024-10-31 11:45:00+00:00	1.29754	1.29822	1.29739	1.2978	1400.67
2202	2024-10-31 12:00:00+00:00	1.29781	1.29789	1.29711	1.29759	1852.17
2203	2024-10-31 12:15:00+00:00	1.29757	1.29819	1.29747	1.29759	1622.55
2204	2024-10-31 12:30:00+00:00	1.29758	1.29878	1.29654	1.29738	4611.49
2205	2024-10-31 12:45:00+00:00	1.29741	1.29824	1.29712	1.29779	2684.11
2206	2024-10-31 13:00:00+00:00	1.2978	1.29977	1.29744	1.29877	2052.21
2207	2024-10-31 13:15:00+00:00	1.29877	1.29877	1.29742	1.29848	1852.71
2208	2024-10-31 13:30:00+00:00	1.29849	1.2991	1.29776	1.29818	1937.54
2209	2024-10-31 13:45:00+00:00	1.2982	1.29831	1.29236	1.29356	4012.78
2210	2024-10-31 14:00:00+00:00	1.29356	1.29356	1.28851	1.29063	6023.41
2211	2024-10-31 14:15:00+00:00	1.29063	1.29221	1.29021	1.29218	2903.87
2212	2024-10-31 14:30:00+00:00	1.29217	1.29341	1.29112	1.29112	2790.27
2213	2024-10-31 14:45:00+00:00	1.29112	1.29145	1.28898	1.28905	3530.71
2214	2024-10-31 15:00:00+00:00	1.28903	1.28903	1.28502	1.28605	4165.84
2215	2024-10-31 15:15:00+00:00	1.28605	1.28822	1.28561	1.28676	3446.73
2216	2024-10-31 15:30:00+00:00	1.28676	1.28857	1.28664	1.28668	3604.29
2217	2024-10-31 15:45:00+00:00	1.28667	1.28755	1.28434	1.28552	4789.0
2218	2024-10-31 16:00:00+00:00	1.2855	1.28772	1.28544	1.28743	2648.94
2219	2024-10-31 16:15:00+00:00	1.28744	1.28886	1.28681	1.28718	2658.54
2220	2024-10-31 16:30:00+00:00	1.28715	1.28782	1.28685	1.28688	1688.73
2221	2024-10-31 16:45:00+00:00	1.28686	1.28719	1.28607	1.28636	1446.72
2222	2024-10-31 17:00:00+00:00	1.28637	1.28692	1.2862	1.28623	1284.84
2223	2024-10-31 17:15:00+00:00	1.28622	1.28691	1.28603	1.28653	1493.46
2224	2024-10-31 17:30:00+00:00	1.28653	1.28667	1.28569	1.28607	1069.62
2225	2024-10-31 17:45:00+00:00	1.28604	1.2861	1.28551	1.28596	1161.3
2226	2024-10-31 18:00:00+00:00	1.28597	1.28735	1.28583	1.28735	758.31
2227	2024-10-31 18:15:00+00:00	1.28734	1.28787	1.28724	1.28753	684.54
2228	2024-10-31 18:30:00+00:00	1.28755	1.28818	1.28729	1.28809	1481.56
2229	2024-10-31 18:45:00+00:00	1.2881	1.28832	1.28716	1.28813	1651.68
2230	2024-10-31 19:00:00+00:00	1.28812	1.28886	1.28809	1.2885	1610.55
2231	2024-10-31 19:15:00+00:00	1.28851	1.28852	1.28805	1.2883	2474.1
2232	2024-10-31 19:30:00+00:00	1.2883	1.28899	1.28808	1.28894	1687.17
2233	2024-10-31 19:45:00+00:00	1.28894	1.28939	1.28885	1.2892	1249.87
2234	2024-10-31 20:00:00+00:00	1.28917	1.28986	1.28915	1.28951	739.77
2235	2024-10-31 20:15:00+00:00	1.28951	1.28983	1.28931	1.28971	453.54
2236	2024-10-31 20:30:00+00:00	1.28972	1.28989	1.28943	1.28964	1225.59
2237	2024-10-31 20:45:00+00:00	1.2897	1.28999	1.28964	1.28986	464.97
2238	2024-10-31 21:00:00+00:00	1.28986	1.29003	1.28979	1.28982	63.45
2239	2024-10-31 21:15:00+00:00	1.28985	1.28988	1.28978	1.28982	63.66
2240	2024-10-31 21:30:00+00:00	1.28983	1.28987	1.28974	1.28987	612.47
2241	2024-10-31 21:45:00+00:00	1.28987	1.2899	1.28913	1.28922	1099.27
2242	2024-10-31 22:00:00+00:00	1.28935	1.28999	1.28933	1.28992	472.95
2243	2024-10-31 22:15:00+00:00	1.28993	1.29001	1.28974	1.28994	1234.35
2244	2024-10-31 22:30:00+00:00	1.28994	1.29018	1.2899	1.29016	1224.71
2245	2024-10-31 22:45:00+00:00	1.29017	1.29025	1.29005	1.29018	419.25
2246	2024-10-31 23:00:00+00:00	1.2902	1.29025	1.28997	1.29009	210.57
2247	2024-10-31 23:15:00+00:00	1.29011	1.29018	1.29005	1.29009	72.0
2248	2024-10-31 23:30:00+00:00	1.29009	1.2901	1.28989	1.28989	108.9
2249	2024-10-31 23:45:00+00:00	1.28989	1.28994	1.28956	1.28969	236.97
2250	2024-11-01 00:00:00+00:00	1.28968	1.28969	1.28888	1.28927	661.83
2251	2024-11-01 00:15:00+00:00	1.28928	1.28934	1.28886	1.28915	636.81
2252	2024-11-01 00:30:00+00:00	1.28917	1.28952	1.28901	1.28951	292.23
2253	2024-11-01 00:45:00+00:00	1.2895	1.28993	1.28946	1.28948	636.39
2254	2024-11-01 01:00:00+00:00	1.28947	1.28988	1.28936	1.28981	863.01
2255	2024-11-01 01:15:00+00:00	1.28979	1.29004	1.28959	1.28962	1547.85
2256	2024-11-01 01:30:00+00:00	1.28963	1.28965	1.28886	1.28889	3315.92
2257	2024-11-01 01:45:00+00:00	1.2889	1.28968	1.28888	1.28959	1583.46
2258	2024-11-01 02:00:00+00:00	1.28959	1.28963	1.28881	1.28902	3191.31
2259	2024-11-01 02:15:00+00:00	1.28901	1.28956	1.28897	1.28946	2879.43
2260	2024-11-01 02:30:00+00:00	1.28946	1.28948	1.28887	1.28902	1772.49
2261	2024-11-01 02:45:00+00:00	1.289	1.28932	1.28897	1.28929	1252.17
2262	2024-11-01 03:00:00+00:00	1.28929	1.28936	1.28884	1.28913	1295.91
2263	2024-11-01 03:15:00+00:00	1.28914	1.28948	1.28907	1.28918	577.5
2264	2024-11-01 03:30:00+00:00	1.28915	1.29018	1.28908	1.29006	1531.56
2265	2024-11-01 03:45:00+00:00	1.29005	1.29019	1.28976	1.28983	2580.57
2266	2024-11-01 04:00:00+00:00	1.28981	1.28996	1.28968	1.28995	719.2
2267	2024-11-01 04:15:00+00:00	1.28996	1.29008	1.28983	1.28997	818.65
2268	2024-11-01 04:30:00+00:00	1.28997	1.29001	1.28971	1.28974	1042.14
2269	2024-11-01 04:45:00+00:00	1.28974	1.28976	1.28957	1.28975	642.69
2270	2024-11-01 05:00:00+00:00	1.28973	1.28989	1.28951	1.28966	1329.15
2271	2024-11-01 05:15:00+00:00	1.28966	1.28982	1.28911	1.28915	2328.33
2272	2024-11-01 05:30:00+00:00	1.28915	1.28921	1.28842	1.28844	3447.8
2273	2024-11-01 05:45:00+00:00	1.28842	1.28898	1.28841	1.28883	1917.57
2274	2024-11-01 06:00:00+00:00	1.28884	1.28996	1.28878	1.28984	1387.59
2275	2024-11-01 06:15:00+00:00	1.28985	1.29005	1.28962	1.28974	781.47
2276	2024-11-01 06:30:00+00:00	1.28973	1.28993	1.28943	1.28948	583.38
2277	2024-11-01 06:45:00+00:00	1.28946	1.28982	1.28946	1.28966	632.98
2278	2024-11-01 07:00:00+00:00	1.28971	1.28999	1.2894	1.28967	870.27
2279	2024-11-01 07:15:00+00:00	1.28967	1.28997	1.28929	1.28933	772.08
2280	2024-11-01 07:30:00+00:00	1.2893	1.28994	1.28917	1.28972	1157.16
2281	2024-11-01 07:45:00+00:00	1.2897	1.29025	1.28957	1.2898	1056.06
2282	2024-11-01 08:00:00+00:00	1.28978	1.29082	1.28879	1.29058	1793.42
2283	2024-11-01 08:15:00+00:00	1.29058	1.29179	1.29046	1.29079	1473.72
2284	2024-11-01 08:30:00+00:00	1.29077	1.29101	1.29004	1.29068	1323.35
2285	2024-11-01 08:45:00+00:00	1.29065	1.29117	1.2902	1.29039	803.01
2286	2024-11-01 09:00:00+00:00	1.29043	1.29147	1.2904	1.29135	912.28
2287	2024-11-01 09:15:00+00:00	1.29138	1.29173	1.29119	1.29126	750.73
2288	2024-11-01 09:30:00+00:00	1.29125	1.29156	1.29098	1.29098	807.33
2289	2024-11-01 09:45:00+00:00	1.29099	1.29126	1.29069	1.29096	605.04
2290	2024-11-01 10:00:00+00:00	1.29095	1.29106	1.29046	1.29098	774.87
2291	2024-11-01 10:15:00+00:00	1.29097	1.29152	1.29083	1.29137	616.5
2292	2024-11-01 10:30:00+00:00	1.29139	1.29148	1.29071	1.291	837.69
2293	2024-11-01 10:45:00+00:00	1.29101	1.29142	1.29095	1.29132	724.44
2294	2024-11-01 11:00:00+00:00	1.29132	1.29143	1.2909	1.29103	969.18
2295	2024-11-01 11:15:00+00:00	1.291	1.29145	1.2909	1.29101	652.66
2296	2024-11-01 11:30:00+00:00	1.291	1.29181	1.29087	1.29181	860.77
2297	2024-11-01 11:45:00+00:00	1.2918	1.29227	1.29159	1.29196	796.47
2298	2024-11-01 12:00:00+00:00	1.29196	1.29252	1.29185	1.29197	1285.77
2299	2024-11-01 12:15:00+00:00	1.29197	1.29255	1.29162	1.29187	1963.65
2300	2024-11-01 12:30:00+00:00	1.29175	1.29668	1.2917	1.29574	7654.82
2301	2024-11-01 12:45:00+00:00	1.29573	1.29658	1.29512	1.29534	2974.84
2302	2024-11-01 13:00:00+00:00	1.29534	1.29592	1.29435	1.29537	2772.86
2303	2024-11-01 13:15:00+00:00	1.29542	1.29578	1.2947	1.29556	2258.47
2304	2024-11-01 13:30:00+00:00	1.29555	1.29789	1.29517	1.29769	2550.86
2305	2024-11-01 13:45:00+00:00	1.2977	1.29801	1.29652	1.29667	2449.79
2306	2024-11-01 14:00:00+00:00	1.2969	1.29762	1.2961	1.29716	3864.84
2307	2024-11-01 14:15:00+00:00	1.29714	1.29732	1.29621	1.29719	2475.84
2308	2024-11-01 14:30:00+00:00	1.29723	1.2977	1.29575	1.29623	3049.74
2309	2024-11-01 14:45:00+00:00	1.29622	1.29688	1.29599	1.29665	2579.25
2310	2024-11-01 15:00:00+00:00	1.29664	1.29677	1.29557	1.29651	2108.82
2311	2024-11-01 15:15:00+00:00	1.29649	1.29674	1.29556	1.29631	2537.14
2312	2024-11-01 15:30:00+00:00	1.29632	1.29641	1.29572	1.29611	1341.44
2313	2024-11-01 15:45:00+00:00	1.29611	1.29633	1.29524	1.29591	1870.71
2314	2024-11-01 16:00:00+00:00	1.29589	1.29626	1.2954	1.29547	2462.13
2315	2024-11-01 16:15:00+00:00	1.29548	1.2955	1.29465	1.2949	2070.38
2316	2024-11-01 16:30:00+00:00	1.29491	1.29542	1.29466	1.29472	821.48
2317	2024-11-01 16:45:00+00:00	1.29473	1.29574	1.29464	1.29561	915.57
2318	2024-11-01 17:00:00+00:00	1.29562	1.29573	1.2948	1.29494	790.89
2319	2024-11-01 17:15:00+00:00	1.29493	1.29503	1.29452	1.29461	647.46
2320	2024-11-01 17:30:00+00:00	1.29459	1.29463	1.29316	1.29329	751.94
2321	2024-11-01 17:45:00+00:00	1.29326	1.29344	1.29266	1.29274	1141.53
2322	2024-11-01 18:00:00+00:00	1.29275	1.29343	1.2925	1.29265	940.5
2323	2024-11-01 18:15:00+00:00	1.29258	1.29294	1.29217	1.29283	761.25
2324	2024-11-01 18:30:00+00:00	1.29284	1.29327	1.29272	1.29294	1192.95
2325	2024-11-01 18:45:00+00:00	1.29293	1.29306	1.2924	1.29262	907.29
2326	2024-11-01 19:00:00+00:00	1.29261	1.29303	1.29231	1.2928	763.65
2327	2024-11-01 19:15:00+00:00	1.29279	1.29286	1.29243	1.29246	867.51
2328	2024-11-01 19:30:00+00:00	1.29246	1.29257	1.2922	1.29245	616.27
2329	2024-11-01 19:45:00+00:00	1.29243	1.29253	1.29195	1.29203	1111.35
2330	2024-11-01 20:00:00+00:00	1.29204	1.29212	1.29168	1.29179	1090.14
2331	2024-11-01 20:15:00+00:00	1.29181	1.29181	1.29157	1.29167	1194.81
2332	2024-11-01 20:30:00+00:00	1.29168	1.29193	1.2916	1.29184	1313.13
2333	2024-11-01 20:45:00+00:00	1.29184	1.29218	1.29159	1.29178	2698.62
2334	2024-11-03 22:00:00+00:00	1.29657	1.29682	1.2965	1.29669	143.1
2335	2024-11-03 22:15:00+00:00	1.29666	1.29687	1.29646	1.2966	289.8
2336	2024-11-03 22:30:00+00:00	1.2966	1.2966	1.29593	1.29604	1247.94
2337	2024-11-03 22:45:00+00:00	1.2961	1.29633	1.29597	1.29631	167.28
2338	2024-11-03 23:00:00+00:00	1.29641	1.29641	1.29496	1.29571	1302.36
2339	2024-11-03 23:15:00+00:00	1.29569	1.29604	1.29535	1.2958	1128.48
2340	2024-11-03 23:30:00+00:00	1.2958	1.29606	1.29558	1.29585	738.33
2341	2024-11-03 23:45:00+00:00	1.29584	1.29605	1.29511	1.29521	629.37
2342	2024-11-04 00:00:00+00:00	1.29521	1.29561	1.29511	1.29523	1108.59
2343	2024-11-04 00:15:00+00:00	1.29521	1.29576	1.29515	1.29556	1403.4
2344	2024-11-04 00:30:00+00:00	1.29557	1.29577	1.29538	1.29564	1345.41
2345	2024-11-04 00:45:00+00:00	1.29565	1.29659	1.29564	1.29617	2314.2
2346	2024-11-04 01:00:00+00:00	1.29616	1.29641	1.29599	1.29634	2087.29
2347	2024-11-04 01:15:00+00:00	1.29635	1.29719	1.29634	1.29704	1608.78
2348	2024-11-04 01:30:00+00:00	1.29704	1.29723	1.29679	1.29711	1961.76
2349	2024-11-04 01:45:00+00:00	1.29712	1.29791	1.29704	1.29747	1980.24
2350	2024-11-04 02:00:00+00:00	1.29747	1.29783	1.2973	1.29737	3259.8
2351	2024-11-04 02:15:00+00:00	1.29737	1.2979	1.29715	1.29785	3128.91
2352	2024-11-04 02:30:00+00:00	1.29785	1.29796	1.29749	1.29788	2921.43
2353	2024-11-04 02:45:00+00:00	1.29789	1.29813	1.29787	1.29801	3491.34
2354	2024-11-04 03:00:00+00:00	1.29801	1.29918	1.29801	1.29911	2472.48
2355	2024-11-04 03:15:00+00:00	1.2991	1.2994	1.29895	1.2993	3117.12
2356	2024-11-04 03:30:00+00:00	1.29931	1.2997	1.29909	1.29957	3169.18
2357	2024-11-04 03:45:00+00:00	1.29955	1.29985	1.29912	1.29929	2331.39
2358	2024-11-04 04:00:00+00:00	1.29929	1.29969	1.29898	1.29908	1451.73
2359	2024-11-04 04:15:00+00:00	1.29909	1.29911	1.2989	1.29904	1563.97
2360	2024-11-04 04:30:00+00:00	1.29904	1.2993	1.29888	1.29924	1746.81
2361	2024-11-04 04:45:00+00:00	1.29924	1.29929	1.29888	1.2989	996.03
2362	2024-11-04 05:00:00+00:00	1.29889	1.29889	1.29851	1.29869	1859.91
2363	2024-11-04 05:15:00+00:00	1.2987	1.29876	1.29853	1.29869	753.84
2364	2024-11-04 05:30:00+00:00	1.2987	1.29914	1.29861	1.299	1892.19
2365	2024-11-04 05:45:00+00:00	1.29903	1.29928	1.29881	1.29923	1086.69
2366	2024-11-04 06:00:00+00:00	1.29923	1.29962	1.29919	1.29929	2161.5
2367	2024-11-04 06:15:00+00:00	1.2993	1.29944	1.29913	1.29915	2267.34
2368	2024-11-04 06:30:00+00:00	1.29916	1.29922	1.29881	1.29894	2117.4
2369	2024-11-04 06:45:00+00:00	1.29894	1.29899	1.29848	1.29875	1466.82
2370	2024-11-04 07:00:00+00:00	1.29876	1.29878	1.29827	1.29868	1619.23
2371	2024-11-04 07:15:00+00:00	1.29868	1.29912	1.29824	1.29832	1669.11
2372	2024-11-04 07:30:00+00:00	1.29832	1.29843	1.29797	1.29801	1076.76
2373	2024-11-04 07:45:00+00:00	1.298	1.29801	1.29688	1.29695	1420.09
2374	2024-11-04 08:00:00+00:00	1.29698	1.29826	1.2967	1.2982	1519.89
2375	2024-11-04 08:15:00+00:00	1.2982	1.29823	1.29679	1.297	1252.4
2376	2024-11-04 08:30:00+00:00	1.29701	1.29732	1.29634	1.29664	1182.57
2377	2024-11-04 08:45:00+00:00	1.29661	1.29667	1.296	1.29624	1126.98
2378	2024-11-04 09:00:00+00:00	1.29623	1.29683	1.29555	1.29592	1190.88
2379	2024-11-04 09:15:00+00:00	1.29593	1.29593	1.29449	1.29586	1572.24
2380	2024-11-04 09:30:00+00:00	1.2959	1.29669	1.29586	1.29664	1260.27
2381	2024-11-04 09:45:00+00:00	1.29664	1.29717	1.29655	1.29711	1488.06
2382	2024-11-04 10:00:00+00:00	1.29712	1.29755	1.297	1.29712	1714.75
2383	2024-11-04 10:15:00+00:00	1.29713	1.29743	1.29666	1.29727	1223.07
2384	2024-11-04 10:30:00+00:00	1.29727	1.29757	1.29707	1.29731	597.09
2385	2024-11-04 10:45:00+00:00	1.29726	1.29726	1.29604	1.29623	1510.38
2386	2024-11-04 11:00:00+00:00	1.29621	1.29624	1.29512	1.29594	1499.85
2387	2024-11-04 11:15:00+00:00	1.29593	1.29625	1.29581	1.29619	1067.25
2388	2024-11-04 11:30:00+00:00	1.29621	1.29751	1.29595	1.29716	1693.23
2389	2024-11-04 11:45:00+00:00	1.29714	1.29826	1.29712	1.2977	1049.52
2390	2024-11-04 12:00:00+00:00	1.29768	1.29781	1.29649	1.29659	1641.31
2391	2024-11-04 12:15:00+00:00	1.29661	1.29686	1.29626	1.2965	1347.52
2392	2024-11-04 12:30:00+00:00	1.29648	1.29685	1.29611	1.29636	1234.53
2393	2024-11-04 12:45:00+00:00	1.29635	1.29693	1.29594	1.29688	759.15
2394	2024-11-04 13:00:00+00:00	1.2969	1.29762	1.29679	1.29762	1099.92
2395	2024-11-04 13:15:00+00:00	1.29763	1.29798	1.2964	1.29665	1643.76
2396	2024-11-04 13:30:00+00:00	1.29663	1.29702	1.29628	1.29673	1664.45
2397	2024-11-04 13:45:00+00:00	1.29671	1.29734	1.29654	1.29692	1133.53
2398	2024-11-04 14:00:00+00:00	1.29695	1.29742	1.2965	1.29702	1213.56
2399	2024-11-04 14:15:00+00:00	1.29701	1.29711	1.29637	1.29651	1527.15
2400	2024-11-04 14:30:00+00:00	1.29653	1.2973	1.29628	1.2972	2789.33
2401	2024-11-04 14:45:00+00:00	1.29722	1.29783	1.29708	1.29759	2367.63
2402	2024-11-04 15:00:00+00:00	1.29761	1.29921	1.29745	1.29903	2306.88
2403	2024-11-04 15:15:00+00:00	1.29903	1.29918	1.29805	1.29868	2374.67
2404	2024-11-04 15:30:00+00:00	1.29867	1.2993	1.29802	1.29905	2525.81
2405	2024-11-04 15:45:00+00:00	1.29904	1.29905	1.29752	1.29804	2757.76
2406	2024-11-04 16:00:00+00:00	1.29806	1.29811	1.29586	1.29599	3589.98
2407	2024-11-04 16:15:00+00:00	1.29599	1.29609	1.29508	1.29536	2252.7
2408	2024-11-04 16:30:00+00:00	1.29536	1.2957	1.29495	1.2951	1554.14
2409	2024-11-04 16:45:00+00:00	1.29512	1.29512	1.29346	1.2941	1571.49
2410	2024-11-04 17:00:00+00:00	1.2941	1.29412	1.29339	1.29402	2044.17
2411	2024-11-04 17:15:00+00:00	1.29405	1.29529	1.29398	1.29521	1283.82
2412	2024-11-04 17:30:00+00:00	1.29522	1.29546	1.29482	1.29513	1104.39
2413	2024-11-04 17:45:00+00:00	1.29511	1.29564	1.29474	1.2956	1113.06
2414	2024-11-04 18:00:00+00:00	1.29559	1.29579	1.29448	1.29539	1859.66
2415	2024-11-04 18:15:00+00:00	1.29539	1.29543	1.29438	1.29446	1631.54
2416	2024-11-04 18:30:00+00:00	1.29448	1.29613	1.29414	1.29568	1496.28
2417	2024-11-04 18:45:00+00:00	1.29567	1.29574	1.29511	1.29542	1366.53
2418	2024-11-04 19:00:00+00:00	1.29542	1.29582	1.29499	1.29522	1296.36
2419	2024-11-04 19:15:00+00:00	1.29522	1.29551	1.29518	1.29521	1313.43
2420	2024-11-04 19:30:00+00:00	1.29519	1.2959	1.29497	1.29565	646.11
2421	2024-11-04 19:45:00+00:00	1.29566	1.2959	1.29529	1.29536	637.83
2422	2024-11-04 20:00:00+00:00	1.29535	1.29544	1.2951	1.29527	800.46
2423	2024-11-04 20:15:00+00:00	1.29527	1.29572	1.29517	1.2955	1156.56
2424	2024-11-04 20:30:00+00:00	1.29548	1.29549	1.29495	1.29541	1388.74
2425	2024-11-04 20:45:00+00:00	1.2954	1.2954	1.29509	1.29525	1182.96
2426	2024-11-04 21:00:00+00:00	1.29525	1.29549	1.29515	1.29539	696.0
2427	2024-11-04 21:15:00+00:00	1.2954	1.29542	1.29517	1.29529	628.2
2428	2024-11-04 21:30:00+00:00	1.29527	1.29544	1.29526	1.29535	1047.33
2429	2024-11-04 21:45:00+00:00	1.29535	1.29569	1.29531	1.29569	1074.29
2430	2024-11-04 22:00:00+00:00	1.29562	1.29562	1.29533	1.29542	112.7
2431	2024-11-04 22:15:00+00:00	1.29542	1.29543	1.29531	1.29531	156.5
2432	2024-11-04 22:30:00+00:00	1.29531	1.29558	1.29531	1.29556	309.18
2433	2024-11-04 22:45:00+00:00	1.29557	1.29563	1.29492	1.29529	692.3
2434	2024-11-04 23:00:00+00:00	1.29544	1.29586	1.29539	1.29579	531.99
2435	2024-11-04 23:15:00+00:00	1.29575	1.29578	1.2956	1.29564	601.2
2436	2024-11-04 23:30:00+00:00	1.29564	1.29564	1.29534	1.2954	402.06
2437	2024-11-04 23:45:00+00:00	1.29538	1.29543	1.29529	1.29538	132.96
2438	2024-11-05 00:00:00+00:00	1.2954	1.2954	1.29499	1.29521	604.11
2439	2024-11-05 00:15:00+00:00	1.29522	1.29542	1.29516	1.2952	447.3
2440	2024-11-05 00:30:00+00:00	1.2952	1.29522	1.29485	1.29496	876.39
2441	2024-11-05 00:45:00+00:00	1.29492	1.29561	1.29486	1.29544	1338.71
2442	2024-11-05 01:00:00+00:00	1.29542	1.29542	1.29478	1.29486	3959.43
2443	2024-11-05 01:15:00+00:00	1.29486	1.29502	1.29476	1.29495	2608.62
2444	2024-11-05 01:30:00+00:00	1.29497	1.29544	1.29484	1.29538	2931.6
2445	2024-11-05 01:45:00+00:00	1.29539	1.29575	1.29535	1.29553	2262.84
2446	2024-11-05 02:00:00+00:00	1.2955	1.29567	1.29542	1.2956	1791.84
2447	2024-11-05 02:15:00+00:00	1.29559	1.29601	1.29555	1.29597	1451.16
2448	2024-11-05 02:30:00+00:00	1.29598	1.29615	1.29569	1.29577	1936.8
2449	2024-11-05 02:45:00+00:00	1.29577	1.29578	1.29544	1.29566	1552.83
2450	2024-11-05 03:00:00+00:00	1.29565	1.29599	1.29558	1.2959	2038.44
2451	2024-11-05 03:15:00+00:00	1.29591	1.29599	1.29565	1.29583	2979.12
2452	2024-11-05 03:30:00+00:00	1.29581	1.29603	1.29557	1.29558	1797.24
2453	2024-11-05 03:45:00+00:00	1.2956	1.29576	1.29527	1.29532	3369.09
2454	2024-11-05 04:00:00+00:00	1.29531	1.29573	1.29523	1.2957	2294.25
2455	2024-11-05 04:15:00+00:00	1.2957	1.29611	1.29566	1.29599	1346.19
2456	2024-11-05 04:30:00+00:00	1.29599	1.29603	1.29558	1.29566	2086.05
2457	2024-11-05 04:45:00+00:00	1.29567	1.29568	1.29546	1.29558	1803.69
2458	2024-11-05 05:00:00+00:00	1.29556	1.29579	1.29555	1.2957	2360.88
2459	2024-11-05 05:15:00+00:00	1.29572	1.29614	1.2957	1.29606	1709.37
2460	2024-11-05 05:30:00+00:00	1.29603	1.29632	1.29603	1.29611	671.25
2461	2024-11-05 05:45:00+00:00	1.29612	1.29628	1.29596	1.29597	1294.38
2462	2024-11-05 06:00:00+00:00	1.29596	1.29625	1.29573	1.29609	1131.81
2463	2024-11-05 06:15:00+00:00	1.2961	1.29616	1.29585	1.29589	1465.5
2464	2024-11-05 06:30:00+00:00	1.2959	1.29647	1.2959	1.29639	1129.52
2465	2024-11-05 06:45:00+00:00	1.29639	1.2967	1.29611	1.29659	810.75
2466	2024-11-05 07:00:00+00:00	1.29658	1.29792	1.29649	1.29759	1273.29
2467	2024-11-05 07:15:00+00:00	1.29757	1.29804	1.2974	1.29769	1220.7
2468	2024-11-05 07:30:00+00:00	1.2977	1.29815	1.29747	1.2978	786.21
2469	2024-11-05 07:45:00+00:00	1.29779	1.29788	1.29746	1.29766	688.44
2470	2024-11-05 08:00:00+00:00	1.29767	1.29784	1.29709	1.29727	1345.8
2471	2024-11-05 08:15:00+00:00	1.29728	1.29803	1.29728	1.2977	1450.56
2472	2024-11-05 08:30:00+00:00	1.2977	1.29843	1.29758	1.29807	1137.99
2473	2024-11-05 08:45:00+00:00	1.29808	1.29832	1.29796	1.29809	1119.16
2474	2024-11-05 09:00:00+00:00	1.29807	1.29841	1.29795	1.29835	1744.19
2475	2024-11-05 09:15:00+00:00	1.29837	1.29842	1.29764	1.29773	1653.12
2476	2024-11-05 09:30:00+00:00	1.29774	1.29798	1.2977	1.29777	879.0
2477	2024-11-05 09:45:00+00:00	1.29777	1.29828	1.29749	1.29821	1004.7
2478	2024-11-05 10:00:00+00:00	1.29822	1.29859	1.298	1.29827	881.82
2479	2024-11-05 10:15:00+00:00	1.29828	1.29848	1.29799	1.2983	871.77
2480	2024-11-05 10:30:00+00:00	1.29829	1.29857	1.29812	1.29857	443.43
2481	2024-11-05 10:45:00+00:00	1.29855	1.29857	1.29796	1.29819	693.6
2482	2024-11-05 11:00:00+00:00	1.29822	1.29856	1.29796	1.29836	1037.25
2483	2024-11-05 11:15:00+00:00	1.29837	1.29893	1.29815	1.29887	937.03
2484	2024-11-05 11:30:00+00:00	1.29888	1.29941	1.29861	1.29895	1520.12
2485	2024-11-05 11:45:00+00:00	1.29895	1.29919	1.29862	1.29907	1848.94
2486	2024-11-05 12:00:00+00:00	1.29911	1.29942	1.29836	1.29845	1401.79
2487	2024-11-05 12:15:00+00:00	1.29846	1.29901	1.29837	1.29888	848.97
2488	2024-11-05 12:30:00+00:00	1.29888	1.29892	1.29851	1.29871	652.89
2489	2024-11-05 12:45:00+00:00	1.2987	1.29896	1.2986	1.29861	702.96
2490	2024-11-05 13:00:00+00:00	1.29861	1.29864	1.2982	1.29834	1232.78
2491	2024-11-05 13:15:00+00:00	1.29833	1.29847	1.29794	1.29828	1523.0
2492	2024-11-05 13:30:00+00:00	1.29827	1.2989	1.298	1.29866	2786.58
2493	2024-11-05 13:45:00+00:00	1.29867	1.29876	1.29785	1.29824	2302.8
2494	2024-11-05 14:00:00+00:00	1.29825	1.29974	1.29809	1.29969	1522.44
2495	2024-11-05 14:15:00+00:00	1.29969	1.30176	1.29944	1.30129	2017.52
2496	2024-11-05 14:30:00+00:00	1.30128	1.30205	1.30104	1.30133	3768.46
2497	2024-11-05 14:45:00+00:00	1.30132	1.30138	1.30058	1.30087	2522.52
2498	2024-11-05 15:00:00+00:00	1.30093	1.30093	1.29834	1.29945	5170.61
2499	2024-11-05 15:15:00+00:00	1.29945	1.30064	1.29901	1.30015	2931.01
2500	2024-11-05 15:30:00+00:00	1.30014	1.30175	1.30009	1.30096	2534.17

The file is too large to be shown. View Raw

1.9 MiB Raw Permalink Blame History

1.9 MiB

Raw Permalink Blame History