fx-quant/data/2025/GBP_USD_H1.csv at main

mirror of https://github.com/BrentNeale1/fx-quant.git synced 2026-08-15 11:08:05 +00:00

Files

T

Brent NealeandClaude Opus 4.6 8df1bac3a4 Add 2025 forward validation: only S3 survives out of 4 strategies

Downloaded 2025 data (Oct 2024-Dec 2025) for GBP_JPY H1, GBP_AUD H1,
GBP_USD M15+H1 via Dukascopy. Ran all 4 Phase 2 passing strategies on
2025 data. Results: S7_Tight PF=0.52 FAIL, S9_Filtered PF=0.74 FAIL,
S3 PF=1.05 PASS (+52p), S8_OB PF=0.84 FAIL. Portfolio PF=0.83 (-373p).
Only S3 (Key Level Breakout) maintained edge into 2025.

Co-Authored-By: Claude Opus 4.6 <noreply@anthropic.com>

2026-02-21 12:00:22 +10:00

498 KiB

Raw Permalink Blame History

1	timestamp	open	high	low	close	volume
2	2024-09-30 14:00:00+00:00	1.33838	1.34156	1.33598	1.34124	12709.52
3	2024-09-30 15:00:00+00:00	1.34123	1.34166	1.33866	1.33971	10362.2
4	2024-09-30 16:00:00+00:00	1.33972	1.34074	1.33901	1.34016	7776.05
5	2024-09-30 17:00:00+00:00	1.34018	1.3408	1.33954	1.3396	3798.75
6	2024-09-30 18:00:00+00:00	1.33958	1.33975	1.33499	1.33748	16629.86
7	2024-09-30 19:00:00+00:00	1.33751	1.33771	1.33552	1.33708	8641.07
8	2024-09-30 20:00:00+00:00	1.33709	1.33761	1.33671	1.33729	3529.17
9	2024-09-30 21:00:00+00:00	1.3373	1.33765	1.33678	1.33683	646.09
10	2024-09-30 22:00:00+00:00	1.33683	1.33802	1.33682	1.33801	1054.03
11	2024-09-30 23:00:00+00:00	1.33801	1.3382	1.33733	1.33771	1348.5
12	2024-10-01 00:00:00+00:00	1.33771	1.33781	1.33686	1.33745	8964.7
13	2024-10-01 01:00:00+00:00	1.33746	1.33894	1.3372	1.33888	6366.31
14	2024-10-01 02:00:00+00:00	1.33888	1.33889	1.33784	1.33793	3283.65
15	2024-10-01 03:00:00+00:00	1.33796	1.3381	1.33703	1.33703	3956.82
16	2024-10-01 04:00:00+00:00	1.33702	1.33804	1.33679	1.338	3351.86
17	2024-10-01 05:00:00+00:00	1.33802	1.33846	1.3371	1.33729	6977.97
18	2024-10-01 06:00:00+00:00	1.33727	1.33844	1.33619	1.33672	5803.48
19	2024-10-01 07:00:00+00:00	1.33674	1.33768	1.33339	1.3338	11246.94
20	2024-10-01 08:00:00+00:00	1.33382	1.33491	1.33258	1.33317	7095.51
21	2024-10-01 09:00:00+00:00	1.33318	1.33385	1.33222	1.33252	7390.99
22	2024-10-01 10:00:00+00:00	1.33252	1.33262	1.33106	1.33232	5378.4
23	2024-10-01 11:00:00+00:00	1.33236	1.33321	1.3311	1.332	6195.09
24	2024-10-01 12:00:00+00:00	1.332	1.33281	1.33165	1.33183	7300.11
25	2024-10-01 13:00:00+00:00	1.33182	1.33273	1.32921	1.33048	17956.93
26	2024-10-01 14:00:00+00:00	1.33032	1.33218	1.32851	1.32882	38724.25
27	2024-10-01 15:00:00+00:00	1.32882	1.329	1.32633	1.3279	13005.94
28	2024-10-01 16:00:00+00:00	1.32789	1.32823	1.32453	1.32543	8273.61
29	2024-10-01 17:00:00+00:00	1.32545	1.32683	1.32369	1.32683	10499.32
30	2024-10-01 18:00:00+00:00	1.32682	1.3286	1.32682	1.3284	9735.4
31	2024-10-01 19:00:00+00:00	1.32842	1.32898	1.32773	1.32805	4852.17
32	2024-10-01 20:00:00+00:00	1.32804	1.3286	1.32779	1.32843	11272.92
33	2024-10-01 21:00:00+00:00	1.32842	1.32866	1.32804	1.32838	626.68
34	2024-10-01 22:00:00+00:00	1.32839	1.32847	1.3278	1.32782	2319.91
35	2024-10-01 23:00:00+00:00	1.32781	1.32795	1.32716	1.3274	3119.88
36	2024-10-02 00:00:00+00:00	1.32742	1.32854	1.32741	1.32763	2825.07
37	2024-10-02 01:00:00+00:00	1.32767	1.32954	1.32766	1.32923	6304.03
38	2024-10-02 02:00:00+00:00	1.32926	1.32956	1.32807	1.32835	3937.22
39	2024-10-02 03:00:00+00:00	1.32836	1.32875	1.32809	1.32855	5179.21
40	2024-10-02 04:00:00+00:00	1.32857	1.32908	1.32673	1.32691	2838.29
41	2024-10-02 05:00:00+00:00	1.32691	1.32746	1.32604	1.32719	5042.65
42	2024-10-02 06:00:00+00:00	1.3272	1.3287	1.32673	1.32829	5832.96
43	2024-10-02 07:00:00+00:00	1.32831	1.33006	1.3283	1.32878	7765.14
44	2024-10-02 08:00:00+00:00	1.32875	1.33051	1.32833	1.32963	5222.51
45	2024-10-02 09:00:00+00:00	1.32963	1.32973	1.32826	1.32917	4651.78
46	2024-10-02 10:00:00+00:00	1.32916	1.32957	1.32768	1.32772	6112.25
47	2024-10-02 11:00:00+00:00	1.32775	1.3295	1.32746	1.3293	5338.04
48	2024-10-02 12:00:00+00:00	1.3293	1.3296	1.32729	1.32738	8476.72
49	2024-10-02 13:00:00+00:00	1.3274	1.32832	1.32529	1.32634	8460.84
50	2024-10-02 14:00:00+00:00	1.32634	1.32743	1.32483	1.32498	10458.01
51	2024-10-02 15:00:00+00:00	1.32503	1.32734	1.32455	1.32699	6553.02
52	2024-10-02 16:00:00+00:00	1.32701	1.3278	1.32666	1.32706	4480.8
53	2024-10-02 17:00:00+00:00	1.32707	1.32749	1.32637	1.32703	5065.7
54	2024-10-02 18:00:00+00:00	1.32702	1.32725	1.32597	1.32608	2924.04
55	2024-10-02 19:00:00+00:00	1.32608	1.32731	1.3258	1.32707	3780.8
56	2024-10-02 20:00:00+00:00	1.32708	1.32726	1.32652	1.3267	5584.83
57	2024-10-02 21:00:00+00:00	1.32669	1.32701	1.32592	1.32636	1889.82
58	2024-10-02 22:00:00+00:00	1.32636	1.32701	1.32624	1.32643	2127.28
59	2024-10-02 23:00:00+00:00	1.32644	1.3268	1.32614	1.32626	1072.92
60	2024-10-03 00:00:00+00:00	1.32625	1.32648	1.32533	1.32614	4820.34
61	2024-10-03 01:00:00+00:00	1.32617	1.32628	1.32504	1.32568	5883.06
62	2024-10-03 02:00:00+00:00	1.32569	1.3258	1.325	1.32519	4555.5
63	2024-10-03 03:00:00+00:00	1.32516	1.32542	1.32463	1.32503	2020.04
64	2024-10-03 04:00:00+00:00	1.32504	1.32518	1.32428	1.32436	4900.53
65	2024-10-03 05:00:00+00:00	1.32436	1.32458	1.31684	1.3183	11630.01
66	2024-10-03 06:00:00+00:00	1.31828	1.31933	1.31658	1.31695	10098.63
67	2024-10-03 07:00:00+00:00	1.31692	1.31761	1.3148	1.31542	11944.86
68	2024-10-03 08:00:00+00:00	1.31542	1.31557	1.31048	1.31161	10268.96
69	2024-10-03 09:00:00+00:00	1.31161	1.31285	1.31097	1.31161	6622.58
70	2024-10-03 10:00:00+00:00	1.3116	1.31208	1.31074	1.31177	5458.57
71	2024-10-03 11:00:00+00:00	1.31176	1.31183	1.30924	1.31128	8230.92
72	2024-10-03 12:00:00+00:00	1.31125	1.31222	1.30958	1.31133	12393.48
73	2024-10-03 13:00:00+00:00	1.31131	1.31264	1.31072	1.31147	9045.43
74	2024-10-03 14:00:00+00:00	1.30992	1.31187	1.30918	1.31069	21914.12
75	2024-10-03 15:00:00+00:00	1.31069	1.31219	1.31026	1.31113	9242.36
76	2024-10-03 16:00:00+00:00	1.31113	1.31312	1.311	1.31251	4768.08
77	2024-10-03 17:00:00+00:00	1.31252	1.31316	1.31218	1.31235	3855.39
78	2024-10-03 18:00:00+00:00	1.31237	1.31253	1.31127	1.31133	3132.66
79	2024-10-03 19:00:00+00:00	1.31134	1.3125	1.31123	1.3121	2858.7
80	2024-10-03 20:00:00+00:00	1.31209	1.3126	1.312	1.31227	13250.37
81	2024-10-03 21:00:00+00:00	1.31227	1.31262	1.31162	1.31212	2640.18
82	2024-10-03 22:00:00+00:00	1.31213	1.31291	1.31199	1.31269	1110.05
83	2024-10-03 23:00:00+00:00	1.3127	1.31314	1.31257	1.31283	667.59
84	2024-10-04 00:00:00+00:00	1.31281	1.31336	1.31266	1.31306	3421.38
85	2024-10-04 01:00:00+00:00	1.31305	1.31321	1.31228	1.31294	5768.95
86	2024-10-04 02:00:00+00:00	1.31294	1.31354	1.31278	1.31297	5412.63
87	2024-10-04 03:00:00+00:00	1.31298	1.31307	1.31236	1.31281	4822.08
88	2024-10-04 04:00:00+00:00	1.3128	1.31324	1.31233	1.31272	2510.04
89	2024-10-04 05:00:00+00:00	1.31271	1.31408	1.31264	1.31374	5152.71
90	2024-10-04 06:00:00+00:00	1.31375	1.31557	1.31301	1.31484	5369.47
91	2024-10-04 07:00:00+00:00	1.31483	1.31673	1.314	1.31583	7786.72
92	2024-10-04 08:00:00+00:00	1.31586	1.31656	1.31452	1.31563	7124.51
93	2024-10-04 09:00:00+00:00	1.31561	1.317	1.31445	1.31663	5041.73
94	2024-10-04 10:00:00+00:00	1.31665	1.31743	1.3164	1.31649	3563.6
95	2024-10-04 11:00:00+00:00	1.31647	1.31728	1.3164	1.31695	3318.76
96	2024-10-04 12:00:00+00:00	1.31696	1.31747	1.30749	1.30786	22480.25
97	2024-10-04 13:00:00+00:00	1.30784	1.31026	1.30694	1.30992	14258.92
98	2024-10-04 14:00:00+00:00	1.30993	1.31193	1.30991	1.31124	12595.21
99	2024-10-04 15:00:00+00:00	1.31124	1.31153	1.30933	1.31055	7839.52
100	2024-10-04 16:00:00+00:00	1.31056	1.3117	1.30954	1.31148	4127.13
101	2024-10-04 17:00:00+00:00	1.31146	1.31282	1.31145	1.31212	4062.81
102	2024-10-04 18:00:00+00:00	1.31212	1.31243	1.31141	1.3122	3396.33
103	2024-10-04 19:00:00+00:00	1.31222	1.31282	1.3119	1.31261	13276.25
104	2024-10-04 20:00:00+00:00	1.31261	1.31292	1.3111	1.3111	10263.82
105	2024-10-06 21:00:00+00:00	1.30788	1.31226	1.30788	1.31108	1438.69
106	2024-10-06 22:00:00+00:00	1.31107	1.31199	1.31099	1.31167	5896.1
107	2024-10-06 23:00:00+00:00	1.31169	1.31246	1.31155	1.31224	4872.15
108	2024-10-07 00:00:00+00:00	1.31225	1.31277	1.31183	1.31218	6506.13
109	2024-10-07 01:00:00+00:00	1.31219	1.3134	1.31219	1.31256	7432.56
110	2024-10-07 02:00:00+00:00	1.31258	1.31312	1.31244	1.31262	5004.03
111	2024-10-07 03:00:00+00:00	1.31261	1.31298	1.31238	1.3129	3422.79
112	2024-10-07 04:00:00+00:00	1.31292	1.31306	1.31167	1.31169	1549.41
113	2024-10-07 05:00:00+00:00	1.31167	1.31181	1.31042	1.31079	2561.16
114	2024-10-07 06:00:00+00:00	1.31077	1.31223	1.31043	1.3114	7329.98
115	2024-10-07 07:00:00+00:00	1.3114	1.31199	1.30992	1.3112	12376.56
116	2024-10-07 08:00:00+00:00	1.31121	1.31163	1.3086	1.30882	6313.12
117	2024-10-07 09:00:00+00:00	1.3088	1.3088	1.30654	1.30711	5613.55
118	2024-10-07 10:00:00+00:00	1.30712	1.30769	1.30626	1.3064	6381.88
119	2024-10-07 11:00:00+00:00	1.3064	1.30893	1.30589	1.30814	6692.61
120	2024-10-07 12:00:00+00:00	1.30816	1.30894	1.30663	1.30783	8876.66
121	2024-10-07 13:00:00+00:00	1.30783	1.30938	1.30711	1.30722	9663.46
122	2024-10-07 14:00:00+00:00	1.30722	1.30851	1.30681	1.30782	9012.65
123	2024-10-07 15:00:00+00:00	1.30781	1.30869	1.3074	1.30795	6123.99
124	2024-10-07 16:00:00+00:00	1.30793	1.3092	1.30767	1.30895	4507.0
125	2024-10-07 17:00:00+00:00	1.30894	1.30963	1.30869	1.30884	2474.22
126	2024-10-07 18:00:00+00:00	1.30883	1.30883	1.30707	1.30707	3481.95
127	2024-10-07 19:00:00+00:00	1.3071	1.30836	1.30687	1.3082	4447.22
128	2024-10-07 20:00:00+00:00	1.30824	1.30851	1.30804	1.30825	2578.02
129	2024-10-07 21:00:00+00:00	1.30825	1.30848	1.30793	1.30814	1635.68
130	2024-10-07 22:00:00+00:00	1.30814	1.30861	1.30799	1.30854	1431.0
131	2024-10-07 23:00:00+00:00	1.30857	1.30876	1.30823	1.30839	2878.11
132	2024-10-08 00:00:00+00:00	1.3084	1.31	1.30839	1.31	3907.05
133	2024-10-08 01:00:00+00:00	1.31001	1.31034	1.30948	1.30981	5171.52
134	2024-10-08 02:00:00+00:00	1.3098	1.3099	1.30845	1.3091	8953.71
135	2024-10-08 03:00:00+00:00	1.3091	1.30989	1.30903	1.30922	6423.45
136	2024-10-08 04:00:00+00:00	1.30922	1.30949	1.30898	1.30898	2034.66
137	2024-10-08 05:00:00+00:00	1.30897	1.30959	1.30872	1.30904	5166.75
138	2024-10-08 06:00:00+00:00	1.30905	1.30951	1.3074	1.30752	6699.31
139	2024-10-08 07:00:00+00:00	1.30754	1.31031	1.30639	1.31015	8064.12
140	2024-10-08 08:00:00+00:00	1.31018	1.31036	1.30859	1.30993	8136.19
141	2024-10-08 09:00:00+00:00	1.30991	1.31017	1.30898	1.30945	4970.32
142	2024-10-08 10:00:00+00:00	1.30942	1.3107	1.30908	1.31008	4117.15
143	2024-10-08 11:00:00+00:00	1.31006	1.31063	1.30914	1.31049	5148.33
144	2024-10-08 12:00:00+00:00	1.31048	1.3113	1.30946	1.31005	7122.32
145	2024-10-08 13:00:00+00:00	1.31002	1.3112	1.30993	1.31036	8227.86
146	2024-10-08 14:00:00+00:00	1.31035	1.31057	1.30875	1.30923	6947.74
147	2024-10-08 15:00:00+00:00	1.30924	1.30985	1.30807	1.30919	6070.48
148	2024-10-08 16:00:00+00:00	1.30919	1.30957	1.30844	1.30877	4468.02
149	2024-10-08 17:00:00+00:00	1.30878	1.30903	1.30757	1.30897	4922.5
150	2024-10-08 18:00:00+00:00	1.30896	1.30934	1.30866	1.30909	5193.54
151	2024-10-08 19:00:00+00:00	1.30909	1.31007	1.30869	1.30994	4597.78
152	2024-10-08 20:00:00+00:00	1.30997	1.31053	1.30974	1.31022	4345.26
153	2024-10-08 21:00:00+00:00	1.31022	1.31045	1.3099	1.31024	894.27
154	2024-10-08 22:00:00+00:00	1.31025	1.3104	1.30995	1.31038	794.37
155	2024-10-08 23:00:00+00:00	1.31038	1.3104	1.30928	1.30929	2707.34
156	2024-10-09 00:00:00+00:00	1.30928	1.31028	1.30922	1.30997	2431.71
157	2024-10-09 01:00:00+00:00	1.30997	1.3102	1.30922	1.30965	6615.72
158	2024-10-09 02:00:00+00:00	1.30966	1.30992	1.30882	1.30898	5590.62
159	2024-10-09 03:00:00+00:00	1.30898	1.30902	1.30825	1.30849	4898.91
160	2024-10-09 04:00:00+00:00	1.30849	1.30875	1.3081	1.30839	2426.01
161	2024-10-09 05:00:00+00:00	1.30839	1.31016	1.30839	1.30927	9438.58
162	2024-10-09 06:00:00+00:00	1.30938	1.30959	1.30726	1.30735	7153.6
163	2024-10-09 07:00:00+00:00	1.30733	1.30827	1.30551	1.30825	7766.77
164	2024-10-09 08:00:00+00:00	1.30826	1.30895	1.30676	1.30771	6236.72
165	2024-10-09 09:00:00+00:00	1.30773	1.3089	1.30759	1.30871	4386.36
166	2024-10-09 10:00:00+00:00	1.30869	1.3095	1.30849	1.30916	5005.94
167	2024-10-09 11:00:00+00:00	1.30917	1.30952	1.30813	1.30839	3394.17
168	2024-10-09 12:00:00+00:00	1.3084	1.30889	1.30784	1.30823	5829.03
169	2024-10-09 13:00:00+00:00	1.30825	1.30838	1.30708	1.30747	5361.4
170	2024-10-09 14:00:00+00:00	1.30745	1.30821	1.30654	1.30735	6780.56
171	2024-10-09 15:00:00+00:00	1.30737	1.30888	1.30729	1.30785	6140.76
172	2024-10-09 16:00:00+00:00	1.30782	1.30782	1.30651	1.3068	3505.05
173	2024-10-09 17:00:00+00:00	1.30682	1.30705	1.30618	1.30661	3525.51
174	2024-10-09 18:00:00+00:00	1.30663	1.30758	1.30641	1.3065	3863.44
175	2024-10-09 19:00:00+00:00	1.30648	1.30717	1.30639	1.30642	3824.09
176	2024-10-09 20:00:00+00:00	1.30642	1.30748	1.30597	1.30691	3184.14
177	2024-10-09 21:00:00+00:00	1.3069	1.30713	1.30656	1.30699	1743.11
178	2024-10-09 22:00:00+00:00	1.30699	1.30709	1.30619	1.30632	3027.47
179	2024-10-09 23:00:00+00:00	1.30633	1.307033	1.30625	1.306612	131.85
180	2024-10-10 00:00:00+00:00	1.306614	1.30723	1.306375	1.30686	2803.83
181	2024-10-10 01:00:00+00:00	1.30685	1.30768	1.30669	1.30722	3115.23
182	2024-10-10 02:00:00+00:00	1.30721	1.30775	1.30668	1.30711	7417.47
183	2024-10-10 03:00:00+00:00	1.3071	1.30772	1.30708	1.30755	4183.59
184	2024-10-10 04:00:00+00:00	1.30755	1.30777	1.30712	1.30717	2577.15
185	2024-10-10 05:00:00+00:00	1.30718	1.30761	1.30677	1.30717	5099.58
186	2024-10-10 06:00:00+00:00	1.30717	1.30812	1.30673	1.30774	4295.22
187	2024-10-10 07:00:00+00:00	1.30774	1.30889	1.30727	1.3083	5192.13
188	2024-10-10 08:00:00+00:00	1.30831	1.30834	1.30675	1.30737	6085.53
189	2024-10-10 09:00:00+00:00	1.30739	1.30784	1.30676	1.30768	3235.08
190	2024-10-10 10:00:00+00:00	1.30768	1.30917	1.30707	1.30915	3130.37
191	2024-10-10 11:00:00+00:00	1.30916	1.30937	1.3066	1.30666	4357.64
192	2024-10-10 12:00:00+00:00	1.30668	1.30891	1.302	1.30755	20058.9
193	2024-10-10 13:00:00+00:00	1.30758	1.30847	1.30401	1.30577	13690.97
194	2024-10-10 14:00:00+00:00	1.30579	1.30643	1.30248	1.30485	13336.53
195	2024-10-10 15:00:00+00:00	1.30487	1.30546	1.30394	1.3052	6706.05
196	2024-10-10 16:00:00+00:00	1.30524	1.30592	1.30311	1.30349	7995.57
197	2024-10-10 17:00:00+00:00	1.30349	1.30523	1.30216	1.30468	8080.3
198	2024-10-10 18:00:00+00:00	1.30469	1.30517	1.30441	1.30463	2940.84
199	2024-10-10 19:00:00+00:00	1.30461	1.30579	1.30434	1.30552	3091.26
200	2024-10-10 20:00:00+00:00	1.30556	1.3064	1.30551	1.30574	3215.12
201	2024-10-10 21:00:00+00:00	1.30572	1.30608	1.30495	1.30543	1420.55
202	2024-10-10 22:00:00+00:00	1.30544	1.30591	1.30544	1.30565	1640.55
203	2024-10-10 23:00:00+00:00	1.30566	1.3061	1.30553	1.3061	505.87
204	2024-10-11 00:00:00+00:00	1.30611	1.30637	1.30576	1.30637	1915.65
205	2024-10-11 01:00:00+00:00	1.30641	1.30664	1.3055	1.3058	1579.92
206	2024-10-11 02:00:00+00:00	1.30581	1.30627	1.30557	1.30618	1447.5
207	2024-10-11 03:00:00+00:00	1.30621	1.30629	1.30515	1.30542	3004.24
208	2024-10-11 04:00:00+00:00	1.30544	1.30548	1.30482	1.30492	3320.43
209	2024-10-11 05:00:00+00:00	1.30492	1.30517	1.30459	1.30504	2266.74
210	2024-10-11 06:00:00+00:00	1.30507	1.30544	1.30414	1.30505	3666.93
211	2024-10-11 07:00:00+00:00	1.30506	1.30749	1.30465	1.30749	6189.84
212	2024-10-11 08:00:00+00:00	1.30748	1.30809	1.30662	1.30731	4677.15
213	2024-10-11 09:00:00+00:00	1.30729	1.30765	1.30682	1.30699	3426.31
214	2024-10-11 10:00:00+00:00	1.307	1.30705	1.30569	1.30609	3184.15
215	2024-10-11 11:00:00+00:00	1.30608	1.30655	1.30513	1.30604	2941.53
216	2024-10-11 12:00:00+00:00	1.30605	1.30815	1.30549	1.30649	8889.18
217	2024-10-11 13:00:00+00:00	1.30648	1.30762	1.30566	1.30709	5801.57
218	2024-10-11 14:00:00+00:00	1.30709	1.30801	1.30662	1.30738	6747.14
219	2024-10-11 15:00:00+00:00	1.30739	1.30828	1.30683	1.3069	4757.52
220	2024-10-11 16:00:00+00:00	1.30689	1.3075	1.30655	1.30723	2752.95
221	2024-10-11 17:00:00+00:00	1.30726	1.30778	1.30685	1.30761	1908.27
222	2024-10-11 18:00:00+00:00	1.30759	1.30779	1.30709	1.30718	2071.14
223	2024-10-11 19:00:00+00:00	1.30717	1.30727	1.30637	1.3064	2010.57
224	2024-10-11 20:00:00+00:00	1.30644	1.30698	1.30624	1.30682	4257.87
225	2024-10-13 21:00:00+00:00	1.30609	1.30658	1.30581	1.30656	687.2
226	2024-10-13 22:00:00+00:00	1.3065	1.3065	1.30519	1.30523	2719.96
227	2024-10-13 23:00:00+00:00	1.30525	1.30542	1.30459	1.30479	1026.21
228	2024-10-14 00:00:00+00:00	1.30479	1.30529	1.30404	1.30509	3494.43
229	2024-10-14 01:00:00+00:00	1.30507	1.3054	1.30439	1.30497	4827.96
230	2024-10-14 02:00:00+00:00	1.30497	1.30542	1.3042	1.30526	5007.51
231	2024-10-14 03:00:00+00:00	1.30526	1.30624	1.30516	1.30591	2784.15
232	2024-10-14 04:00:00+00:00	1.30591	1.306	1.3057	1.30589	441.45
233	2024-10-14 05:00:00+00:00	1.30593	1.3064	1.30559	1.30636	3431.7
234	2024-10-14 06:00:00+00:00	1.3064	1.30717	1.30635	1.30641	5389.15
235	2024-10-14 07:00:00+00:00	1.3064	1.30696	1.3056	1.30617	4009.62
236	2024-10-14 08:00:00+00:00	1.30612	1.3068	1.30573	1.30665	6426.89
237	2024-10-14 09:00:00+00:00	1.30662	1.30674	1.3052	1.30535	2975.85
238	2024-10-14 10:00:00+00:00	1.30531	1.30616	1.30436	1.30573	3669.84
239	2024-10-14 11:00:00+00:00	1.30573	1.30628	1.3037	1.30382	5079.88
240	2024-10-14 12:00:00+00:00	1.30382	1.30468	1.30307	1.30338	5128.35
241	2024-10-14 13:00:00+00:00	1.30336	1.30583	1.30299	1.30499	7417.02
242	2024-10-14 14:00:00+00:00	1.30498	1.30578	1.3042	1.30566	5912.43
243	2024-10-14 15:00:00+00:00	1.30568	1.30599	1.30479	1.30486	3695.57
244	2024-10-14 16:00:00+00:00	1.30487	1.30533	1.30429	1.30513	2193.93
245	2024-10-14 17:00:00+00:00	1.30514	1.30584	1.30496	1.30567	2051.46
246	2024-10-14 18:00:00+00:00	1.30567	1.30588	1.30485	1.30507	2302.35
247	2024-10-14 19:00:00+00:00	1.30512	1.30608	1.30413	1.30548	3597.37
248	2024-10-14 20:00:00+00:00	1.30549	1.30614	1.30535	1.30579	4922.8
249	2024-10-14 21:00:00+00:00	1.30579	1.30602	1.30547	1.3056	651.01
250	2024-10-14 22:00:00+00:00	1.30559	1.30667	1.30559	1.30632	2066.18
251	2024-10-14 23:00:00+00:00	1.30632	1.30674	1.30604	1.30668	1691.67
252	2024-10-15 00:00:00+00:00	1.30669	1.30675	1.30606	1.30654	2213.52
253	2024-10-15 01:00:00+00:00	1.30653	1.30688	1.30622	1.30649	2521.56
254	2024-10-15 02:00:00+00:00	1.30648	1.30679	1.30599	1.30649	4013.68
255	2024-10-15 03:00:00+00:00	1.30644	1.30672	1.30535	1.30538	3110.16
256	2024-10-15 04:00:00+00:00	1.30538	1.30538	1.3047	1.30495	3054.84
257	2024-10-15 05:00:00+00:00	1.30496	1.30496	1.30395	1.30444	6117.51
258	2024-10-15 06:00:00+00:00	1.30455	1.30563	1.30351	1.30488	8471.47
259	2024-10-15 07:00:00+00:00	1.30487	1.30734	1.30436	1.30731	5478.51
260	2024-10-15 08:00:00+00:00	1.30732	1.30863	1.30671	1.30762	6014.25
261	2024-10-15 09:00:00+00:00	1.30762	1.30823	1.30682	1.30822	3934.5
262	2024-10-15 10:00:00+00:00	1.30823	1.30964	1.30802	1.30815	3664.84
263	2024-10-15 11:00:00+00:00	1.30814	1.30939	1.30753	1.30758	3848.54
264	2024-10-15 12:00:00+00:00	1.30764	1.30894	1.30737	1.30881	7420.3
265	2024-10-15 13:00:00+00:00	1.30881	1.31024	1.30862	1.30893	5443.62
266	2024-10-15 14:00:00+00:00	1.30891	1.30984	1.30763	1.30929	9235.2
267	2024-10-15 15:00:00+00:00	1.30929	1.30975	1.30811	1.30817	6984.49
268	2024-10-15 16:00:00+00:00	1.30816	1.30845	1.30684	1.30694	3201.83
269	2024-10-15 17:00:00+00:00	1.30691	1.30718	1.30602	1.30628	3477.21
270	2024-10-15 18:00:00+00:00	1.30632	1.30702	1.30613	1.3068	2988.85
271	2024-10-15 19:00:00+00:00	1.30679	1.30726	1.30655	1.30673	3559.96
272	2024-10-15 20:00:00+00:00	1.30669	1.30747	1.30628	1.30725	4580.31
273	2024-10-15 21:00:00+00:00	1.30721	1.30747	1.30674	1.30702	3351.61
274	2024-10-15 22:00:00+00:00	1.30707	1.30716	1.30652	1.30684	2406.69
275	2024-10-15 23:00:00+00:00	1.30684	1.30715	1.3063	1.30644	3715.95
276	2024-10-16 00:00:00+00:00	1.30642	1.30682	1.30596	1.30642	3494.43
277	2024-10-16 01:00:00+00:00	1.30644	1.30732	1.30632	1.30732	5647.14
278	2024-10-16 02:00:00+00:00	1.30734	1.30749	1.30685	1.30736	3269.53
279	2024-10-16 03:00:00+00:00	1.30733	1.3077	1.30701	1.30708	3061.15
280	2024-10-16 04:00:00+00:00	1.30707	1.30742	1.30694	1.30735	1325.85
281	2024-10-16 05:00:00+00:00	1.30736	1.30762	1.30683	1.3072	3340.38
282	2024-10-16 06:00:00+00:00	1.3072	1.30739	1.29858	1.29896	14913.41
283	2024-10-16 07:00:00+00:00	1.29895	1.30093	1.2982	1.30004	8165.24
284	2024-10-16 08:00:00+00:00	1.30004	1.30057	1.29914	1.30034	4966.01
285	2024-10-16 09:00:00+00:00	1.30034	1.30201	1.30005	1.30162	4395.97
286	2024-10-16 10:00:00+00:00	1.30162	1.30271	1.30126	1.30148	3879.41
287	2024-10-16 11:00:00+00:00	1.30147	1.30323	1.3012	1.30305	2938.71
288	2024-10-16 12:00:00+00:00	1.30305	1.30375	1.30136	1.30149	5807.17
289	2024-10-16 13:00:00+00:00	1.30153	1.3031	1.30102	1.30249	5025.19
290	2024-10-16 14:00:00+00:00	1.3025	1.30259	1.3002	1.30089	6970.73
291	2024-10-16 15:00:00+00:00	1.3009	1.30102	1.29953	1.29992	4945.63
292	2024-10-16 16:00:00+00:00	1.29992	1.30045	1.29944	1.30042	2884.46
293	2024-10-16 17:00:00+00:00	1.30042	1.30052	1.29919	1.29954	2562.48
294	2024-10-16 18:00:00+00:00	1.29952	1.2997	1.29834	1.29837	3129.45
295	2024-10-16 19:00:00+00:00	1.29837	1.29842	1.29766	1.29821	3339.09
296	2024-10-16 20:00:00+00:00	1.29821	1.29912	1.29812	1.29889	2932.02
297	2024-10-16 21:00:00+00:00	1.29883	1.2993	1.29834	1.29895	5194.3906
298	2024-10-16 22:00:00+00:00	1.29896	1.29904	1.29863	1.29876	1195.117
299	2024-10-16 23:00:00+00:00	1.29878	1.29909	1.29851	1.29908	1535.98
300	2024-10-17 00:00:00+00:00	1.29907	1.29967	1.29866	1.29871	4433.98
301	2024-10-17 01:00:00+00:00	1.2987	1.29964	1.29855	1.29958	6446.11
302	2024-10-17 02:00:00+00:00	1.29959	1.30012	1.29862	1.29925	5769.33
303	2024-10-17 03:00:00+00:00	1.29922	1.29938	1.29802	1.29866	5213.35
304	2024-10-17 04:00:00+00:00	1.29865	1.29881	1.29804	1.29834	3516.91
305	2024-10-17 05:00:00+00:00	1.29834	1.2988	1.29824	1.29863	4414.8
306	2024-10-17 06:00:00+00:00	1.29863	1.29927	1.29809	1.29817	5316.19
307	2024-10-17 07:00:00+00:00	1.29815	1.29904	1.29736	1.29837	4949.94
308	2024-10-17 08:00:00+00:00	1.29838	1.29959	1.29747	1.29776	4790.88
309	2024-10-17 09:00:00+00:00	1.29777	1.29943	1.29756	1.29928	3848.95
310	2024-10-17 10:00:00+00:00	1.2993	1.30102	1.29924	1.30071	4309.34
311	2024-10-17 11:00:00+00:00	1.30074	1.30172	1.30074	1.30155	4159.29
312	2024-10-17 12:00:00+00:00	1.30153	1.30228	1.29883	1.30085	14387.66
313	2024-10-17 13:00:00+00:00	1.30086	1.30101	1.29794	1.29967	14141.45
314	2024-10-17 14:00:00+00:00	1.29968	1.30039	1.29871	1.29973	10565.37
315	2024-10-17 15:00:00+00:00	1.29974	1.30186	1.29926	1.3007	6997.57
316	2024-10-17 16:00:00+00:00	1.30074	1.3012	1.29984	1.30099	4432.19
317	2024-10-17 17:00:00+00:00	1.30101	1.30149	1.30048	1.30104	3953.75
318	2024-10-17 18:00:00+00:00	1.30107	1.3011	1.30043	1.3008	2970.62
319	2024-10-17 19:00:00+00:00	1.30083	1.3014	1.30066	1.30124	3005.25
320	2024-10-17 20:00:00+00:00	1.30123	1.30142	1.30097	1.30108	3564.38
321	2024-10-17 21:00:00+00:00	1.30087	1.30123	1.30018	1.30106	1218.18
322	2024-10-17 22:00:00+00:00	1.30106	1.30156	1.30105	1.30126	2231.55
323	2024-10-17 23:00:00+00:00	1.30125	1.30168	1.30073	1.30143	943.92
324	2024-10-18 00:00:00+00:00	1.30141	1.30192	1.30106	1.30135	4613.1
325	2024-10-18 01:00:00+00:00	1.30137	1.30211	1.30134	1.30159	6898.92
326	2024-10-18 02:00:00+00:00	1.30162	1.3026	1.30154	1.30223	6144.69
327	2024-10-18 03:00:00+00:00	1.3022	1.3024	1.30177	1.30205	2242.02
328	2024-10-18 04:00:00+00:00	1.30206	1.30229	1.30194	1.30213	3979.17
329	2024-10-18 05:00:00+00:00	1.30217	1.303	1.30196	1.30246	6006.81
330	2024-10-18 06:00:00+00:00	1.30245	1.30706	1.30237	1.30602	8535.03
331	2024-10-18 07:00:00+00:00	1.30601	1.30645	1.30519	1.30519	6561.47
332	2024-10-18 08:00:00+00:00	1.30522	1.30529	1.30339	1.30409	6037.42
333	2024-10-18 09:00:00+00:00	1.30408	1.30491	1.30339	1.30344	4866.29
334	2024-10-18 10:00:00+00:00	1.30344	1.30494	1.30342	1.30466	3924.1
335	2024-10-18 11:00:00+00:00	1.30465	1.30491	1.30408	1.30451	3029.22
336	2024-10-18 12:00:00+00:00	1.30451	1.30545	1.30416	1.30488	5567.14
337	2024-10-18 13:00:00+00:00	1.30487	1.30667	1.30432	1.30491	6475.16
338	2024-10-18 14:00:00+00:00	1.30492	1.30539	1.30325	1.30356	6439.09
339	2024-10-18 15:00:00+00:00	1.30358	1.30417	1.30196	1.30209	4278.03
340	2024-10-18 16:00:00+00:00	1.3021	1.30443	1.30197	1.30437	2767.59
341	2024-10-18 17:00:00+00:00	1.30438	1.30443	1.30379	1.3043	1553.7
342	2024-10-18 18:00:00+00:00	1.30426	1.30458	1.30384	1.30451	4097.94
343	2024-10-18 19:00:00+00:00	1.30453	1.30453	1.30407	1.30424	4059.49
344	2024-10-18 20:00:00+00:00	1.30423	1.30521	1.30412	1.30467	4241.52
345	2024-10-20 21:00:00+00:00	1.30421	1.30461	1.30351	1.30431	829.64
346	2024-10-20 22:00:00+00:00	1.30431	1.30579	1.30431	1.30516	2401.86
347	2024-10-20 23:00:00+00:00	1.30518	1.30549	1.3047	1.30516	1168.53
348	2024-10-21 00:00:00+00:00	1.30516	1.30527	1.30427	1.30428	5927.37
349	2024-10-21 01:00:00+00:00	1.30426	1.30529	1.30418	1.30463	3647.31
350	2024-10-21 02:00:00+00:00	1.30464	1.30524	1.30449	1.30499	4671.0
351	2024-10-21 03:00:00+00:00	1.30499	1.30524	1.30487	1.30497	4246.11
352	2024-10-21 04:00:00+00:00	1.30498	1.30498	1.30382	1.30401	2736.24
353	2024-10-21 05:00:00+00:00	1.30402	1.30445	1.30388	1.30419	4722.45
354	2024-10-21 06:00:00+00:00	1.3042	1.3042	1.30257	1.30281	4059.72
355	2024-10-21 07:00:00+00:00	1.30279	1.30322	1.30199	1.30216	4093.37
356	2024-10-21 08:00:00+00:00	1.30216	1.30275	1.30117	1.3026	4785.84
357	2024-10-21 09:00:00+00:00	1.30261	1.30333	1.30175	1.3019	4350.41
358	2024-10-21 10:00:00+00:00	1.30189	1.30234	1.3013	1.30214	4125.36
359	2024-10-21 11:00:00+00:00	1.30217	1.30291	1.30183	1.30186	2751.5
360	2024-10-21 12:00:00+00:00	1.30184	1.3033	1.30172	1.3029	4719.58
361	2024-10-21 13:00:00+00:00	1.30288	1.30317	1.30184	1.30231	4875.25
362	2024-10-21 14:00:00+00:00	1.30232	1.30234	1.29968	1.30011	6454.93
363	2024-10-21 15:00:00+00:00	1.3001	1.30011	1.29791	1.29793	6119.94
364	2024-10-21 16:00:00+00:00	1.29791	1.2987	1.29781	1.29867	3973.9
365	2024-10-21 17:00:00+00:00	1.29867	1.2991	1.29843	1.29876	3511.35
366	2024-10-21 18:00:00+00:00	1.29877	1.29886	1.29768	1.29783	6684.22
367	2024-10-21 19:00:00+00:00	1.29785	1.29837	1.29769	1.29837	2902.0
368	2024-10-21 20:00:00+00:00	1.29838	1.29851	1.29808	1.29842	3816.09
369	2024-10-21 21:00:00+00:00	1.29834	1.29837	1.29804	1.29829	2380.32
370	2024-10-21 22:00:00+00:00	1.2983	1.29845	1.29804	1.2981	1899.89
371	2024-10-21 23:00:00+00:00	1.29812	1.29837	1.29797	1.29822	1453.8
372	2024-10-22 00:00:00+00:00	1.29822	1.29874	1.29793	1.29802	4350.16
373	2024-10-22 01:00:00+00:00	1.29801	1.29914	1.29799	1.29897	3359.45
374	2024-10-22 02:00:00+00:00	1.29898	1.29927	1.29853	1.29864	4079.1
375	2024-10-22 03:00:00+00:00	1.29863	1.29951	1.29859	1.29946	3465.84
376	2024-10-22 04:00:00+00:00	1.29946	1.29997	1.29933	1.29992	4892.1
377	2024-10-22 05:00:00+00:00	1.29994	1.30061	1.29966	1.29966	4997.55
378	2024-10-22 06:00:00+00:00	1.29967	1.30149	1.29943	1.30069	4540.0
379	2024-10-22 07:00:00+00:00	1.30068	1.30137	1.30012	1.30091	6208.75
380	2024-10-22 08:00:00+00:00	1.30093	1.30104	1.29861	1.29888	5780.53
381	2024-10-22 09:00:00+00:00	1.29888	1.29918	1.29685	1.29707	3825.54
382	2024-10-22 10:00:00+00:00	1.29707	1.29845	1.29657	1.29765	3943.96
383	2024-10-22 11:00:00+00:00	1.29765	1.29816	1.2972	1.2979	3556.14
384	2024-10-22 12:00:00+00:00	1.2979	1.29847	1.29554	1.29559	6092.17
385	2024-10-22 13:00:00+00:00	1.29557	1.29659	1.29443	1.29607	7715.85
386	2024-10-22 14:00:00+00:00	1.2961	1.29803	1.29541	1.29747	8719.76
387	2024-10-22 15:00:00+00:00	1.29749	1.29827	1.2967	1.29679	4815.17
388	2024-10-22 16:00:00+00:00	1.29677	1.2978	1.29655	1.29744	2542.77
389	2024-10-22 17:00:00+00:00	1.29743	1.29835	1.29727	1.29815	2956.23
390	2024-10-22 18:00:00+00:00	1.29816	1.29836	1.29761	1.29781	4465.32
391	2024-10-22 19:00:00+00:00	1.29781	1.29839	1.29751	1.29831	2637.39
392	2024-10-22 20:00:00+00:00	1.29829	1.29856	1.29787	1.29817	3542.2
393	2024-10-22 21:00:00+00:00	1.29813	1.2984	1.29711	1.29775	2634.53
394	2024-10-22 22:00:00+00:00	1.29775	1.29884	1.29774	1.29829	1917.51
395	2024-10-22 23:00:00+00:00	1.29829	1.29832	1.29801	1.29804	2986.28
396	2024-10-23 00:00:00+00:00	1.29803	1.29818	1.29718	1.29765	3841.23
397	2024-10-23 01:00:00+00:00	1.29766	1.29781	1.2971	1.29765	6205.53
398	2024-10-23 02:00:00+00:00	1.29766	1.299	1.29762	1.29885	6703.56
399	2024-10-23 03:00:00+00:00	1.29887	1.29914	1.2982	1.29848	10977.36
400	2024-10-23 04:00:00+00:00	1.29848	1.29886	1.29798	1.29886	6190.06
401	2024-10-23 05:00:00+00:00	1.29886	1.29944	1.2988	1.29944	6985.75
402	2024-10-23 06:00:00+00:00	1.29945	1.29945	1.29687	1.29698	7207.59
403	2024-10-23 07:00:00+00:00	1.29697	1.29732	1.29624	1.2964	7078.23
404	2024-10-23 08:00:00+00:00	1.29637	1.29884	1.29617	1.29841	4415.42
405	2024-10-23 09:00:00+00:00	1.29841	1.2987	1.29752	1.29765	4026.53
406	2024-10-23 10:00:00+00:00	1.29766	1.29826	1.29701	1.29747	3322.52
407	2024-10-23 11:00:00+00:00	1.29746	1.29763	1.29498	1.29506	5116.8
408	2024-10-23 12:00:00+00:00	1.29506	1.29574	1.29449	1.29525	6758.82
409	2024-10-23 13:00:00+00:00	1.29526	1.29617	1.29475	1.29511	5500.31
410	2024-10-23 14:00:00+00:00	1.29511	1.29593	1.2943	1.29472	8490.62
411	2024-10-23 15:00:00+00:00	1.29471	1.29502	1.29349	1.29433	5729.94
412	2024-10-23 16:00:00+00:00	1.29432	1.29479	1.29222	1.2928	4332.05
413	2024-10-23 17:00:00+00:00	1.2928	1.29284	1.29124	1.29129	3844.42
414	2024-10-23 18:00:00+00:00	1.29128	1.29261	1.2907	1.29223	4372.34
415	2024-10-23 19:00:00+00:00	1.29224	1.29336	1.29218	1.29323	5013.3
416	2024-10-23 20:00:00+00:00	1.29324	1.29333	1.29195	1.29199	3861.2
417	2024-10-23 21:00:00+00:00	1.29195	1.29223	1.29147	1.2918	5899.92
418	2024-10-23 22:00:00+00:00	1.29177	1.29185	1.29097	1.29105	1562.09
419	2024-10-23 23:00:00+00:00	1.29107	1.29155	1.29084	1.29153	1123.42
420	2024-10-24 00:00:00+00:00	1.29154	1.29267	1.29112	1.29254	5828.55
421	2024-10-24 01:00:00+00:00	1.29255	1.29265	1.29175	1.29227	7277.68
422	2024-10-24 02:00:00+00:00	1.29225	1.29272	1.29192	1.29244	5991.45
423	2024-10-24 03:00:00+00:00	1.29243	1.29283	1.29239	1.2925	5150.64
424	2024-10-24 04:00:00+00:00	1.2925	1.293	1.2924	1.29298	4883.31
425	2024-10-24 05:00:00+00:00	1.29299	1.29324	1.29255	1.29297	3977.1
426	2024-10-24 06:00:00+00:00	1.29292	1.29428	1.29263	1.29404	5170.62
427	2024-10-24 07:00:00+00:00	1.29403	1.29682	1.29397	1.29618	11132.22
428	2024-10-24 08:00:00+00:00	1.29619	1.29725	1.29481	1.29608	8788.91
429	2024-10-24 09:00:00+00:00	1.29608	1.29702	1.29546	1.29629	4167.05
430	2024-10-24 10:00:00+00:00	1.29627	1.29749	1.29602	1.29689	4057.59
431	2024-10-24 11:00:00+00:00	1.29687	1.29809	1.29687	1.29728	5955.18
432	2024-10-24 12:00:00+00:00	1.29729	1.29821	1.29668	1.2974	7277.09
433	2024-10-24 13:00:00+00:00	1.29739	1.29833	1.29677	1.29778	8139.65
434	2024-10-24 14:00:00+00:00	1.2978	1.29876	1.29566	1.296	8756.99
435	2024-10-24 15:00:00+00:00	1.29599	1.29675	1.29535	1.29629	4535.56
436	2024-10-24 16:00:00+00:00	1.2963	1.29644	1.29478	1.29593	3256.61
437	2024-10-24 17:00:00+00:00	1.29591	1.29775	1.29586	1.29678	2931.24
438	2024-10-24 18:00:00+00:00	1.29679	1.29753	1.29656	1.29727	2168.26
439	2024-10-24 19:00:00+00:00	1.29725	1.29761	1.29691	1.29753	4695.45
440	2024-10-24 20:00:00+00:00	1.29754	1.29772	1.29687	1.29731	7189.98
441	2024-10-24 21:00:00+00:00	1.29731	1.29731	1.29677	1.29699	1009.48
442	2024-10-24 22:00:00+00:00	1.29701	1.29756	1.29698	1.29717	1175.06
443	2024-10-24 23:00:00+00:00	1.29717	1.29726	1.29696	1.29716	799.06
444	2024-10-25 00:00:00+00:00	1.29717	1.29735	1.2965	1.29683	10009.55
445	2024-10-25 01:00:00+00:00	1.29681	1.29716	1.29648	1.29682	8375.31
446	2024-10-25 02:00:00+00:00	1.29683	1.29728	1.29667	1.2971	5604.55
447	2024-10-25 03:00:00+00:00	1.29709	1.29709	1.29606	1.29628	3111.6
448	2024-10-25 04:00:00+00:00	1.29628	1.29644	1.29596	1.29642	4616.49
449	2024-10-25 05:00:00+00:00	1.29641	1.29702	1.29634	1.29662	4158.7
450	2024-10-25 06:00:00+00:00	1.29662	1.29687	1.29581	1.29612	5122.04
451	2024-10-25 07:00:00+00:00	1.29613	1.29763	1.29554	1.297	5525.91
452	2024-10-25 08:00:00+00:00	1.29697	1.29795	1.29684	1.29756	4745.52
453	2024-10-25 09:00:00+00:00	1.29753	1.29837	1.29736	1.29803	3290.29
454	2024-10-25 10:00:00+00:00	1.29803	1.29871	1.29782	1.29869	2427.22
455	2024-10-25 11:00:00+00:00	1.29868	1.29921	1.29794	1.29864	3699.95
456	2024-10-25 12:00:00+00:00	1.29863	1.29965	1.29778	1.29921	5680.89
457	2024-10-25 13:00:00+00:00	1.29919	1.29981	1.29879	1.29895	5207.23
458	2024-10-25 14:00:00+00:00	1.29893	1.29979	1.29836	1.29905	7380.65
459	2024-10-25 15:00:00+00:00	1.29904	1.29943	1.29761	1.29769	4540.07
460	2024-10-25 16:00:00+00:00	1.2977	1.29798	1.29714	1.29761	3109.76
461	2024-10-25 17:00:00+00:00	1.29763	1.29771	1.29682	1.29685	3759.01
462	2024-10-25 18:00:00+00:00	1.29683	1.29705	1.2961	1.29681	4200.78
463	2024-10-25 19:00:00+00:00	1.29681	1.29688	1.2958	1.29596	6099.9
464	2024-10-25 20:00:00+00:00	1.29594	1.29625	1.29577	1.29585	10325.82
465	2024-10-27 21:00:00+00:00	1.2972	1.2972	1.29579	1.29603	308.48
466	2024-10-27 22:00:00+00:00	1.29612	1.29666	1.29568	1.29582	7304.6
467	2024-10-27 23:00:00+00:00	1.29582	1.29631	1.29558	1.2957	3718.77
468	2024-10-28 00:00:00+00:00	1.2957	1.29633	1.29524	1.29529	8848.92
469	2024-10-28 01:00:00+00:00	1.29529	1.29589	1.29497	1.29543	4760.46
470	2024-10-28 02:00:00+00:00	1.29541	1.29585	1.29497	1.29517	4456.65
471	2024-10-28 03:00:00+00:00	1.29519	1.29544	1.29423	1.29425	6074.65
472	2024-10-28 04:00:00+00:00	1.29424	1.29501	1.29414	1.29464	3396.15
473	2024-10-28 05:00:00+00:00	1.29463	1.29496	1.29392	1.29484	4768.55
474	2024-10-28 06:00:00+00:00	1.29483	1.29599	1.29463	1.29573	3518.37
475	2024-10-28 07:00:00+00:00	1.29576	1.29717	1.29568	1.297	4687.48
476	2024-10-28 08:00:00+00:00	1.29699	1.29779	1.29601	1.29756	6292.14
477	2024-10-28 09:00:00+00:00	1.29756	1.29784	1.29667	1.29725	5042.91
478	2024-10-28 10:00:00+00:00	1.29729	1.29849	1.29657	1.29818	4711.31
479	2024-10-28 11:00:00+00:00	1.29819	1.29942	1.29749	1.29914	3604.67
480	2024-10-28 12:00:00+00:00	1.29912	1.2997	1.29842	1.29877	5119.46
481	2024-10-28 13:00:00+00:00	1.29879	1.29909	1.29814	1.29868	6083.43
482	2024-10-28 14:00:00+00:00	1.29868	1.30011	1.29781	1.29947	5080.86
483	2024-10-28 15:00:00+00:00	1.29947	1.29975	1.29792	1.29799	5586.05
484	2024-10-28 16:00:00+00:00	1.298	1.29884	1.29785	1.29795	4761.94
485	2024-10-28 17:00:00+00:00	1.29794	1.29822	1.29731	1.29745	2321.53
486	2024-10-28 18:00:00+00:00	1.29744	1.2975	1.29678	1.29683	2020.07
487	2024-10-28 19:00:00+00:00	1.29682	1.29786	1.29674	1.29731	2008.14
488	2024-10-28 20:00:00+00:00	1.29731	1.2975	1.29687	1.29707	3236.6
489	2024-10-28 21:00:00+00:00	1.29706	1.29727	1.29668	1.29669	1425.79
490	2024-10-28 22:00:00+00:00	1.29669	1.29709	1.29644	1.2965	2440.0
491	2024-10-28 23:00:00+00:00	1.2965	1.29742	1.2965	1.29741	1148.18
492	2024-10-29 00:00:00+00:00	1.29741	1.29769	1.29688	1.2972	2186.35
493	2024-10-29 01:00:00+00:00	1.29719	1.29745	1.29679	1.2973	7152.45
494	2024-10-29 02:00:00+00:00	1.29729	1.29743	1.29681	1.29699	5625.09
495	2024-10-29 03:00:00+00:00	1.29697	1.29707	1.29579	1.29598	5167.14
496	2024-10-29 04:00:00+00:00	1.296	1.29617	1.29577	1.29613	2590.68
497	2024-10-29 05:00:00+00:00	1.29612	1.29665	1.29602	1.29633	4567.08
498	2024-10-29 06:00:00+00:00	1.29634	1.29708	1.29621	1.29694	3019.11
499	2024-10-29 07:00:00+00:00	1.29693	1.29735	1.29647	1.29711	4754.59
500	2024-10-29 08:00:00+00:00	1.29709	1.29897	1.29696	1.2984	6901.63
501	2024-10-29 09:00:00+00:00	1.29841	1.29867	1.29736	1.29794	3818.05
502	2024-10-29 10:00:00+00:00	1.29795	1.29866	1.29739	1.29859	3263.48
503	2024-10-29 11:00:00+00:00	1.29862	1.29925	1.2978	1.29858	4499.82
504	2024-10-29 12:00:00+00:00	1.29858	1.29858	1.29691	1.29772	6367.83
505	2024-10-29 13:00:00+00:00	1.29775	1.29804	1.29668	1.29772	6414.92
506	2024-10-29 14:00:00+00:00	1.29773	1.30049	1.29773	1.29967	13884.84
507	2024-10-29 15:00:00+00:00	1.29965	1.30067	1.2979	1.30038	7597.18
508	2024-10-29 16:00:00+00:00	1.3004	1.30114	1.29893	1.29988	5277.68
509	2024-10-29 17:00:00+00:00	1.2999	1.30093	1.29928	1.29982	4143.88
510	2024-10-29 18:00:00+00:00	1.29983	1.30091	1.29924	1.30046	3036.15
511	2024-10-29 19:00:00+00:00	1.30048	1.30074	1.30023	1.30057	2616.64
512	2024-10-29 20:00:00+00:00	1.30056	1.30163	1.30038	1.30139	3574.09
513	2024-10-29 21:00:00+00:00	1.30137	1.30164	1.30041	1.30051	1194.15
514	2024-10-29 22:00:00+00:00	1.30049	1.30146	1.30049	1.30136	2958.51
515	2024-10-29 23:00:00+00:00	1.30138	1.30165	1.3007	1.30108	2930.69
516	2024-10-30 00:00:00+00:00	1.30109	1.30166	1.30083	1.30128	5499.11
517	2024-10-30 01:00:00+00:00	1.30131	1.302	1.301	1.30104	8442.82
518	2024-10-30 02:00:00+00:00	1.30102	1.30107	1.30052	1.30062	6478.48
519	2024-10-30 03:00:00+00:00	1.30061	1.30062	1.29961	1.29987	4863.4
520	2024-10-30 04:00:00+00:00	1.29987	1.30025	1.2996	1.29981	3085.56
521	2024-10-30 05:00:00+00:00	1.29983	1.30005	1.29954	1.30004	4795.15
522	2024-10-30 06:00:00+00:00	1.30005	1.30133	1.30004	1.30091	6267.96
523	2024-10-30 07:00:00+00:00	1.3009	1.30104	1.29999	1.30081	5535.38
524	2024-10-30 08:00:00+00:00	1.30078	1.30245	1.30036	1.30174	9481.34
525	2024-10-30 09:00:00+00:00	1.30173	1.30268	1.29925	1.30007	8793.05
526	2024-10-30 10:00:00+00:00	1.30008	1.30019	1.29713	1.29752	4702.44
527	2024-10-30 11:00:00+00:00	1.29754	1.29767	1.2962	1.29707	5670.44
528	2024-10-30 12:00:00+00:00	1.29706	1.29718	1.29366	1.29489	9368.41
529	2024-10-30 13:00:00+00:00	1.29489	1.29979	1.29462	1.29956	10041.69
530	2024-10-30 14:00:00+00:00	1.29953	1.30432	1.29939	1.29953	14532.71
531	2024-10-30 15:00:00+00:00	1.29953	1.30192	1.29857	1.30111	9151.8
532	2024-10-30 16:00:00+00:00	1.30112	1.30182	1.29956	1.29983	5861.86
533	2024-10-30 17:00:00+00:00	1.29983	1.29999	1.29734	1.29779	3872.87
534	2024-10-30 18:00:00+00:00	1.29777	1.29867	1.29737	1.29834	2651.76
535	2024-10-30 19:00:00+00:00	1.29834	1.29834	1.29666	1.29695	4884.78
536	2024-10-30 20:00:00+00:00	1.29694	1.29701	1.29594	1.29611	6581.49
537	2024-10-30 21:00:00+00:00	1.29608	1.29671	1.29602	1.29627	3075.98
538	2024-10-30 22:00:00+00:00	1.29646	1.2965	1.29541	1.29569	5178.58
539	2024-10-30 23:00:00+00:00	1.2957	1.29607	1.29567	1.29577	1209.57
540	2024-10-31 00:00:00+00:00	1.29578	1.29593	1.29489	1.29491	1929.03
541	2024-10-31 01:00:00+00:00	1.29491	1.29587	1.29437	1.29445	7041.93
542	2024-10-31 02:00:00+00:00	1.29445	1.29491	1.29424	1.29454	5786.22
543	2024-10-31 03:00:00+00:00	1.29454	1.29512	1.29453	1.29493	4569.6
544	2024-10-31 04:00:00+00:00	1.29493	1.29535	1.29462	1.29497	5368.23
545	2024-10-31 05:00:00+00:00	1.29496	1.29568	1.29476	1.29556	3707.58
546	2024-10-31 06:00:00+00:00	1.29557	1.29774	1.29526	1.29735	5054.77
547	2024-10-31 07:00:00+00:00	1.29736	1.29992	1.29651	1.29953	6662.77
548	2024-10-31 08:00:00+00:00	1.29953	1.29971	1.29779	1.29798	7238.09
549	2024-10-31 09:00:00+00:00	1.29799	1.29826	1.29577	1.29819	4704.29
550	2024-10-31 10:00:00+00:00	1.29823	1.29996	1.29783	1.29845	5224.64
551	2024-10-31 11:00:00+00:00	1.29844	1.29915	1.29698	1.2978	5976.19
552	2024-10-31 12:00:00+00:00	1.29781	1.29878	1.29654	1.29779	10770.32
553	2024-10-31 13:00:00+00:00	1.2978	1.29977	1.29236	1.29356	9855.24
554	2024-10-31 14:00:00+00:00	1.29356	1.29356	1.28851	1.28905	15248.26
555	2024-10-31 15:00:00+00:00	1.28903	1.28903	1.28434	1.28552	16005.86
556	2024-10-31 16:00:00+00:00	1.2855	1.28886	1.28544	1.28636	8442.93
557	2024-10-31 17:00:00+00:00	1.28637	1.28692	1.28551	1.28596	5009.22
558	2024-10-31 18:00:00+00:00	1.28597	1.28832	1.28583	1.28813	4576.09
559	2024-10-31 19:00:00+00:00	1.28812	1.28939	1.28805	1.2892	7021.69
560	2024-10-31 20:00:00+00:00	1.28917	1.28999	1.28915	1.28986	2883.87
561	2024-10-31 21:00:00+00:00	1.28986	1.29003	1.28913	1.28922	1838.85
562	2024-10-31 22:00:00+00:00	1.28935	1.29025	1.28933	1.29018	3351.26
563	2024-10-31 23:00:00+00:00	1.2902	1.29025	1.28956	1.28969	628.44
564	2024-11-01 00:00:00+00:00	1.28968	1.28993	1.28886	1.28948	2227.26
565	2024-11-01 01:00:00+00:00	1.28947	1.29004	1.28886	1.28959	7310.24
566	2024-11-01 02:00:00+00:00	1.28959	1.28963	1.28881	1.28929	9095.4
567	2024-11-01 03:00:00+00:00	1.28929	1.29019	1.28884	1.28983	5985.54
568	2024-11-01 04:00:00+00:00	1.28981	1.29008	1.28957	1.28975	3222.68
569	2024-11-01 05:00:00+00:00	1.28973	1.28989	1.28841	1.28883	9022.85
570	2024-11-01 06:00:00+00:00	1.28884	1.29005	1.28878	1.28966	3385.42
571	2024-11-01 07:00:00+00:00	1.28971	1.29025	1.28917	1.2898	3855.57
572	2024-11-01 08:00:00+00:00	1.28978	1.29179	1.28879	1.29039	5393.5
573	2024-11-01 09:00:00+00:00	1.29043	1.29173	1.2904	1.29096	3075.38
574	2024-11-01 10:00:00+00:00	1.29095	1.29152	1.29046	1.29132	2953.5
575	2024-11-01 11:00:00+00:00	1.29132	1.29227	1.29087	1.29196	3279.08
576	2024-11-01 12:00:00+00:00	1.29196	1.29668	1.29162	1.29534	13879.08
577	2024-11-01 13:00:00+00:00	1.29534	1.29801	1.29435	1.29667	10031.98
578	2024-11-01 14:00:00+00:00	1.2969	1.2977	1.29575	1.29665	11969.67
579	2024-11-01 15:00:00+00:00	1.29664	1.29677	1.29524	1.29591	7858.11
580	2024-11-01 16:00:00+00:00	1.29589	1.29626	1.29464	1.29561	6269.56
581	2024-11-01 17:00:00+00:00	1.29562	1.29573	1.29266	1.29274	3331.82
582	2024-11-01 18:00:00+00:00	1.29275	1.29343	1.29217	1.29262	3801.99
583	2024-11-01 19:00:00+00:00	1.29261	1.29303	1.29195	1.29203	3358.78
584	2024-11-01 20:00:00+00:00	1.29204	1.29218	1.29157	1.29178	6296.7
585	2024-11-03 22:00:00+00:00	1.29657	1.29687	1.29593	1.29631	1848.12
586	2024-11-03 23:00:00+00:00	1.29641	1.29641	1.29496	1.29521	3798.54
587	2024-11-04 00:00:00+00:00	1.29521	1.29659	1.29511	1.29617	6171.6
588	2024-11-04 01:00:00+00:00	1.29616	1.29791	1.29599	1.29747	7638.07
589	2024-11-04 02:00:00+00:00	1.29747	1.29813	1.29715	1.29801	12801.48
590	2024-11-04 03:00:00+00:00	1.29801	1.29985	1.29801	1.29929	11090.17
591	2024-11-04 04:00:00+00:00	1.29929	1.29969	1.29888	1.2989	5758.54
592	2024-11-04 05:00:00+00:00	1.29889	1.29928	1.29851	1.29923	5592.63
593	2024-11-04 06:00:00+00:00	1.29923	1.29962	1.29848	1.29875	8013.06
594	2024-11-04 07:00:00+00:00	1.29876	1.29912	1.29688	1.29695	5785.19
595	2024-11-04 08:00:00+00:00	1.29698	1.29826	1.296	1.29624	5081.84
596	2024-11-04 09:00:00+00:00	1.29623	1.29717	1.29449	1.29711	5511.45
597	2024-11-04 10:00:00+00:00	1.29712	1.29757	1.29604	1.29623	5045.29
598	2024-11-04 11:00:00+00:00	1.29621	1.29826	1.29512	1.2977	5309.85
599	2024-11-04 12:00:00+00:00	1.29768	1.29781	1.29594	1.29688	4982.51
600	2024-11-04 13:00:00+00:00	1.2969	1.29798	1.29628	1.29692	5541.66
601	2024-11-04 14:00:00+00:00	1.29695	1.29783	1.29628	1.29759	7897.67
602	2024-11-04 15:00:00+00:00	1.29761	1.2993	1.29745	1.29804	9965.12
603	2024-11-04 16:00:00+00:00	1.29806	1.29811	1.29346	1.2941	8968.31
604	2024-11-04 17:00:00+00:00	1.2941	1.29564	1.29339	1.2956	5545.44
605	2024-11-04 18:00:00+00:00	1.29559	1.29613	1.29414	1.29542	6354.01
606	2024-11-04 19:00:00+00:00	1.29542	1.2959	1.29497	1.29536	3893.73
607	2024-11-04 20:00:00+00:00	1.29535	1.29572	1.29495	1.29525	4528.72
608	2024-11-04 21:00:00+00:00	1.29525	1.29569	1.29515	1.29569	3445.82
609	2024-11-04 22:00:00+00:00	1.29562	1.29563	1.29492	1.29529	1270.68
610	2024-11-04 23:00:00+00:00	1.29544	1.29586	1.29529	1.29538	1668.21
611	2024-11-05 00:00:00+00:00	1.2954	1.29561	1.29485	1.29544	3266.51
612	2024-11-05 01:00:00+00:00	1.29542	1.29575	1.29476	1.29553	11762.49
613	2024-11-05 02:00:00+00:00	1.2955	1.29615	1.29542	1.29566	6732.63
614	2024-11-05 03:00:00+00:00	1.29565	1.29603	1.29527	1.29532	10183.89
615	2024-11-05 04:00:00+00:00	1.29531	1.29611	1.29523	1.29558	7530.18
616	2024-11-05 05:00:00+00:00	1.29556	1.29632	1.29555	1.29597	6035.88
617	2024-11-05 06:00:00+00:00	1.29596	1.2967	1.29573	1.29659	4537.58
618	2024-11-05 07:00:00+00:00	1.29658	1.29815	1.29649	1.29766	3968.64
619	2024-11-05 08:00:00+00:00	1.29767	1.29843	1.29709	1.29809	5053.51
620	2024-11-05 09:00:00+00:00	1.29807	1.29842	1.29749	1.29821	5281.01
621	2024-11-05 10:00:00+00:00	1.29822	1.29859	1.29796	1.29819	2890.62
622	2024-11-05 11:00:00+00:00	1.29822	1.29941	1.29796	1.29907	5343.34
623	2024-11-05 12:00:00+00:00	1.29911	1.29942	1.29836	1.29861	3606.61
624	2024-11-05 13:00:00+00:00	1.29861	1.2989	1.29785	1.29824	7845.16
625	2024-11-05 14:00:00+00:00	1.29825	1.30205	1.29809	1.30087	9830.94
626	2024-11-05 15:00:00+00:00	1.30093	1.30184	1.29834	1.30016	14099.99
627	2024-11-05 16:00:00+00:00	1.30015	1.30174	1.30002	1.30141	7211.69
628	2024-11-05 17:00:00+00:00	1.30141	1.30342	1.30128	1.3033	5663.47
629	2024-11-05 18:00:00+00:00	1.30332	1.30369	1.30228	1.30249	4758.92
630	2024-11-05 19:00:00+00:00	1.30249	1.30302	1.30188	1.30207	4900.64
631	2024-11-05 20:00:00+00:00	1.30205	1.30274	1.30157	1.30274	3088.38
632	2024-11-05 21:00:00+00:00	1.30274	1.30419	1.30246	1.30407	1542.35
633	2024-11-05 22:00:00+00:00	1.30404	1.30404	1.30252	1.30284	2288.58
634	2024-11-05 23:00:00+00:00	1.30283	1.30475	1.30173	1.30419	7003.38
635	2024-11-06 00:00:00+00:00	1.3042	1.30432	1.29568	1.29592	34568.59
636	2024-11-06 01:00:00+00:00	1.29594	1.2982	1.29485	1.29665	31209.87
637	2024-11-06 02:00:00+00:00	1.29665	1.29689	1.29047	1.29059	41999.22
638	2024-11-06 03:00:00+00:00	1.2906	1.29186	1.28628	1.28878	56873.03
639	2024-11-06 04:00:00+00:00	1.28877	1.29211	1.28787	1.29117	30179.29
640	2024-11-06 05:00:00+00:00	1.29118	1.29274	1.28805	1.28878	39421.04
641	2024-11-06 06:00:00+00:00	1.28879	1.28915	1.28461	1.28625	24412.35
642	2024-11-06 07:00:00+00:00	1.28625	1.2878	1.28555	1.28659	38247.71
643	2024-11-06 08:00:00+00:00	1.28658	1.29226	1.28602	1.29189	21363.42
644	2024-11-06 09:00:00+00:00	1.2919	1.29235	1.28954	1.29006	21532.1
645	2024-11-06 10:00:00+00:00	1.29006	1.29091	1.28874	1.28892	14910.12
646	2024-11-06 11:00:00+00:00	1.28892	1.289	1.28509	1.2856	14950.93
647	2024-11-06 12:00:00+00:00	1.28561	1.2868	1.28407	1.28535	20894.4
648	2024-11-06 13:00:00+00:00	1.28531	1.28719	1.28416	1.28642	19029.17
649	2024-11-06 14:00:00+00:00	1.28639	1.28689	1.28337	1.28571	21311.33
650	2024-11-06 15:00:00+00:00	1.28572	1.28895	1.28572	1.28894	25202.52
651	2024-11-06 16:00:00+00:00	1.28895	1.28986	1.28701	1.28956	19157.22
652	2024-11-06 17:00:00+00:00	1.28957	1.29085	1.28863	1.28892	10212.67
653	2024-11-06 18:00:00+00:00	1.28891	1.2919	1.28875	1.29062	11683.03
654	2024-11-06 19:00:00+00:00	1.29061	1.29068	1.28862	1.28898	5430.64
655	2024-11-06 20:00:00+00:00	1.28899	1.2898	1.28868	1.28873	4506.03
656	2024-11-06 21:00:00+00:00	1.28872	1.28872	1.28784	1.28784	2501.93
657	2024-11-06 22:00:00+00:00	1.28784	1.28796	1.2874	1.28746	1805.15
658	2024-11-06 23:00:00+00:00	1.28749	1.28845	1.28734	1.28823	5595.69
659	2024-11-07 00:00:00+00:00	1.28822	1.28916	1.28779	1.28809	3784.1
660	2024-11-07 01:00:00+00:00	1.28808	1.28905	1.28754	1.2889	10201.86
661	2024-11-07 02:00:00+00:00	1.2889	1.29124	1.28883	1.29106	7352.16
662	2024-11-07 03:00:00+00:00	1.29109	1.29234	1.29085	1.2922	4980.35
663	2024-11-07 04:00:00+00:00	1.2922	1.29254	1.29143	1.29202	3723.07
664	2024-11-07 05:00:00+00:00	1.29202	1.29342	1.29196	1.29303	4553.76
665	2024-11-07 06:00:00+00:00	1.29302	1.29344	1.29256	1.29318	5494.76
666	2024-11-07 07:00:00+00:00	1.29317	1.29471	1.29241	1.29295	12318.42
667	2024-11-07 08:00:00+00:00	1.293	1.29392	1.2923	1.29265	15213.34
668	2024-11-07 09:00:00+00:00	1.29264	1.29274	1.29069	1.29071	8400.35
669	2024-11-07 10:00:00+00:00	1.29075	1.29173	1.28989	1.29049	6387.86
670	2024-11-07 11:00:00+00:00	1.29047	1.29118	1.29001	1.29046	7513.76
671	2024-11-07 12:00:00+00:00	1.29037	1.2956	1.2897	1.29555	16756.01
672	2024-11-07 13:00:00+00:00	1.29558	1.29748	1.29529	1.29717	21071.79
673	2024-11-07 14:00:00+00:00	1.29719	1.29966	1.29641	1.29913	13853.55
674	2024-11-07 15:00:00+00:00	1.29914	1.30089	1.29848	1.2996	13753.02
675	2024-11-07 16:00:00+00:00	1.2996	1.30007	1.29798	1.29836	10310.48
676	2024-11-07 17:00:00+00:00	1.29836	1.29901	1.29752	1.29895	6584.79
677	2024-11-07 18:00:00+00:00	1.29895	1.29899	1.29703	1.29704	4720.33
678	2024-11-07 19:00:00+00:00	1.29704	1.29829	1.29482	1.29647	23153.56
679	2024-11-07 20:00:00+00:00	1.2965	1.29912	1.29601	1.29823	12269.04
680	2024-11-07 21:00:00+00:00	1.29822	1.29871	1.29791	1.29858	3651.96
681	2024-11-07 22:00:00+00:00	1.29854	1.29888	1.29843	1.29864	663.46
682	2024-11-07 23:00:00+00:00	1.29865	1.29875	1.29803	1.29827	1721.79
683	2024-11-08 00:00:00+00:00	1.29829	1.29839	1.29751	1.29773	3870.34
684	2024-11-08 01:00:00+00:00	1.29774	1.29788	1.29642	1.29728	8157.58
685	2024-11-08 02:00:00+00:00	1.29727	1.29759	1.29623	1.29648	6671.8
686	2024-11-08 03:00:00+00:00	1.29648	1.29754	1.2963	1.29641	5430.9
687	2024-11-08 04:00:00+00:00	1.29641	1.29687	1.29612	1.29672	8023.89
688	2024-11-08 05:00:00+00:00	1.29674	1.29734	1.29656	1.29693	5808.03
689	2024-11-08 06:00:00+00:00	1.29695	1.29731	1.29611	1.29682	6230.79
690	2024-11-08 07:00:00+00:00	1.29682	1.2974	1.29624	1.29645	5973.76
691	2024-11-08 08:00:00+00:00	1.29645	1.29672	1.29349	1.29567	15109.38
692	2024-11-08 09:00:00+00:00	1.29566	1.29712	1.29551	1.29598	8585.83
693	2024-11-08 10:00:00+00:00	1.29599	1.29621	1.2949	1.29621	4196.75
694	2024-11-08 11:00:00+00:00	1.29622	1.29762	1.29618	1.29672	4701.27
695	2024-11-08 12:00:00+00:00	1.29672	1.29682	1.29379	1.29438	6291.34
696	2024-11-08 13:00:00+00:00	1.29438	1.29503	1.29274	1.29412	7189.42
697	2024-11-08 14:00:00+00:00	1.29412	1.29483	1.29324	1.29373	9118.23
698	2024-11-08 15:00:00+00:00	1.29369	1.29459	1.29218	1.29382	10257.15
699	2024-11-08 16:00:00+00:00	1.29381	1.29447	1.2901	1.29018	10646.05
700	2024-11-08 17:00:00+00:00	1.2902	1.29041	1.28831	1.28967	8802.0
701	2024-11-08 18:00:00+00:00	1.2897	1.29116	1.28962	1.29052	4883.36
702	2024-11-08 19:00:00+00:00	1.29052	1.29142	1.29024	1.29122	3563.96
703	2024-11-08 20:00:00+00:00	1.29121	1.29232	1.29089	1.29202	8417.25
704	2024-11-08 21:00:00+00:00	1.29203	1.2925	1.29116	1.29147	4136.83
705	2024-11-10 22:00:00+00:00	1.29082	1.29104	1.29042	1.29071	3274.07
706	2024-11-10 23:00:00+00:00	1.2909	1.29173	1.29071	1.2915	2332.58
707	2024-11-11 00:00:00+00:00	1.29149	1.29197	1.2909	1.29139	5993.63
708	2024-11-11 01:00:00+00:00	1.29141	1.29256	1.29138	1.29178	8310.42
709	2024-11-11 02:00:00+00:00	1.29178	1.29229	1.2913	1.29179	6320.07
710	2024-11-11 03:00:00+00:00	1.29179	1.29222	1.29124	1.29136	3983.31
711	2024-11-11 04:00:00+00:00	1.29137	1.29141	1.29006	1.29122	3875.13
712	2024-11-11 05:00:00+00:00	1.29122	1.29163	1.29072	1.29149	3938.19
713	2024-11-11 06:00:00+00:00	1.29148	1.29181	1.29106	1.2917	4349.64
714	2024-11-11 07:00:00+00:00	1.2917	1.29221	1.28906	1.28948	7796.07
715	2024-11-11 08:00:00+00:00	1.28947	1.29041	1.28875	1.28991	8702.73
716	2024-11-11 09:00:00+00:00	1.28993	1.29026	1.28827	1.28999	6872.06
717	2024-11-11 10:00:00+00:00	1.28995	1.29065	1.28828	1.28832	6412.74
718	2024-11-11 11:00:00+00:00	1.28831	1.28884	1.28767	1.28851	6778.02
719	2024-11-11 12:00:00+00:00	1.28855	1.28899	1.28759	1.2881	6251.09
720	2024-11-11 13:00:00+00:00	1.28808	1.28849	1.28557	1.28663	7954.82
721	2024-11-11 14:00:00+00:00	1.28665	1.28771	1.28599	1.28672	8683.55
722	2024-11-11 15:00:00+00:00	1.28673	1.28753	1.28576	1.28693	8488.43
723	2024-11-11 16:00:00+00:00	1.28694	1.28776	1.28642	1.28697	6416.8
724	2024-11-11 17:00:00+00:00	1.28694	1.28721	1.28592	1.28638	4538.3
725	2024-11-11 18:00:00+00:00	1.28637	1.28666	1.2857	1.28649	3045.3
726	2024-11-11 19:00:00+00:00	1.28648	1.28668	1.28605	1.28616	3838.23
727	2024-11-11 20:00:00+00:00	1.28615	1.2867	1.28615	1.28666	3608.49
728	2024-11-11 21:00:00+00:00	1.28666	1.28697	1.28659	1.28669	1303.23
729	2024-11-11 22:00:00+00:00	1.28664	1.28704	1.2865	1.28694	861.52
730	2024-11-11 23:00:00+00:00	1.28695	1.28733	1.28626	1.28733	1901.74
731	2024-11-12 00:00:00+00:00	1.28733	1.28734	1.28627	1.28664	4437.72
732	2024-11-12 01:00:00+00:00	1.28664	1.28711	1.28574	1.28608	10629.06
733	2024-11-12 02:00:00+00:00	1.28606	1.28607	1.28476	1.28498	13564.35
734	2024-11-12 03:00:00+00:00	1.28499	1.28543	1.28408	1.28412	6403.3
735	2024-11-12 04:00:00+00:00	1.2841	1.28444	1.28356	1.2844	8057.95
736	2024-11-12 05:00:00+00:00	1.28442	1.28468	1.28301	1.28328	7636.56
737	2024-11-12 06:00:00+00:00	1.28327	1.28327	1.2815	1.2824	8150.43
738	2024-11-12 07:00:00+00:00	1.28236	1.28304	1.28004	1.28137	13686.9
739	2024-11-12 08:00:00+00:00	1.28139	1.28256	1.2792	1.28245	12019.04
740	2024-11-12 09:00:00+00:00	1.28245	1.28272	1.28125	1.28233	7135.24
741	2024-11-12 10:00:00+00:00	1.28234	1.28252	1.2805	1.28182	6575.34
742	2024-11-12 11:00:00+00:00	1.28181	1.28312	1.28171	1.28208	6739.98
743	2024-11-12 12:00:00+00:00	1.28208	1.28289	1.28097	1.28206	6918.62
744	2024-11-12 13:00:00+00:00	1.28207	1.28236	1.28042	1.28097	9844.17
745	2024-11-12 14:00:00+00:00	1.28099	1.28108	1.27836	1.27899	8150.59
746	2024-11-12 15:00:00+00:00	1.27899	1.27911	1.27555	1.27627	11060.51
747	2024-11-12 16:00:00+00:00	1.27628	1.27653	1.27316	1.27321	9847.25
748	2024-11-12 17:00:00+00:00	1.27321	1.27349	1.27188	1.2733	8550.32
749	2024-11-12 18:00:00+00:00	1.27331	1.27445	1.2732	1.27435	4380.27
750	2024-11-12 19:00:00+00:00	1.27434	1.27462	1.27356	1.27359	3985.54
751	2024-11-12 20:00:00+00:00	1.27359	1.27463	1.27351	1.27454	5281.4
752	2024-11-12 21:00:00+00:00	1.27454	1.27506	1.27452	1.27463	4445.5
753	2024-11-12 22:00:00+00:00	1.27461	1.27503	1.27424	1.27478	1038.91
754	2024-11-12 23:00:00+00:00	1.27478	1.2748	1.27361	1.27361	3626.62
755	2024-11-13 00:00:00+00:00	1.27362	1.27398	1.27307	1.27356	4688.68
756	2024-11-13 01:00:00+00:00	1.27354	1.2753	1.27347	1.27496	9848.22
757	2024-11-13 02:00:00+00:00	1.27496	1.27537	1.27456	1.27527	5420.97
758	2024-11-13 03:00:00+00:00	1.27529	1.27543	1.27413	1.27438	3962.64
759	2024-11-13 04:00:00+00:00	1.27437	1.2747	1.27398	1.27449	5654.88
760	2024-11-13 05:00:00+00:00	1.2745	1.27474	1.27372	1.27428	5186.23
761	2024-11-13 06:00:00+00:00	1.27429	1.27473	1.2734	1.27427	5333.43
762	2024-11-13 07:00:00+00:00	1.27424	1.27455	1.27295	1.27355	5457.67
763	2024-11-13 08:00:00+00:00	1.27355	1.27452	1.27295	1.27449	6811.63
764	2024-11-13 09:00:00+00:00	1.27451	1.27556	1.2734	1.27509	6279.16
765	2024-11-13 10:00:00+00:00	1.27508	1.27514	1.2737	1.27401	4854.26
766	2024-11-13 11:00:00+00:00	1.27401	1.27549	1.27363	1.27542	4805.61
767	2024-11-13 12:00:00+00:00	1.27543	1.27582	1.27424	1.2745	6420.41
768	2024-11-13 13:00:00+00:00	1.27448	1.27691	1.27362	1.27541	17478.21
769	2024-11-13 14:00:00+00:00	1.27539	1.27562	1.26979	1.27091	24986.59
770	2024-11-13 15:00:00+00:00	1.27092	1.27253	1.26862	1.27238	20673.87
771	2024-11-13 16:00:00+00:00	1.27239	1.27262	1.27048	1.27078	13155.42
772	2024-11-13 17:00:00+00:00	1.2708	1.27202	1.26995	1.27098	9355.47
773	2024-11-13 18:00:00+00:00	1.27097	1.27116	1.26996	1.2705	7013.46
774	2024-11-13 19:00:00+00:00	1.27051	1.27198	1.2703	1.27044	5840.37
775	2024-11-13 20:00:00+00:00	1.27044	1.27094	1.27001	1.27037	5014.2
776	2024-11-13 21:00:00+00:00	1.27037	1.27118	1.27036	1.27072	4319.79
777	2024-11-13 22:00:00+00:00	1.27066	1.27104	1.26986	1.27055	4376.78
778	2024-11-13 23:00:00+00:00	1.27058	1.27111	1.27046	1.27068	1984.46
779	2024-11-14 00:00:00+00:00	1.27068	1.271	1.27035	1.2705	3750.58
780	2024-11-14 01:00:00+00:00	1.2705	1.2705	1.26914	1.26936	7804.41
781	2024-11-14 02:00:00+00:00	1.26937	1.26937	1.26827	1.26836	7887.44
782	2024-11-14 03:00:00+00:00	1.26836	1.26929	1.26827	1.2683	5564.03
783	2024-11-14 04:00:00+00:00	1.26831	1.2685	1.26792	1.26828	4460.81
784	2024-11-14 05:00:00+00:00	1.26828	1.26911	1.26727	1.26871	3903.63
785	2024-11-14 06:00:00+00:00	1.26871	1.26951	1.26829	1.26848	5713.92
786	2024-11-14 07:00:00+00:00	1.26846	1.2694	1.26793	1.26866	5204.93
787	2024-11-14 08:00:00+00:00	1.26866	1.26928	1.26683	1.26692	7971.9
788	2024-11-14 09:00:00+00:00	1.26692	1.26748	1.26551	1.26564	7926.84
789	2024-11-14 10:00:00+00:00	1.26566	1.26585	1.26293	1.26419	9692.42
790	2024-11-14 11:00:00+00:00	1.2642	1.2659	1.26296	1.26583	7732.43
791	2024-11-14 12:00:00+00:00	1.26585	1.26715	1.26509	1.26647	6905.81
792	2024-11-14 13:00:00+00:00	1.26649	1.26794	1.26451	1.26568	17416.41
793	2024-11-14 14:00:00+00:00	1.26567	1.27039	1.26556	1.26901	14208.86
794	2024-11-14 15:00:00+00:00	1.26901	1.27114	1.26854	1.27074	15086.83
795	2024-11-14 16:00:00+00:00	1.27074	1.272	1.26992	1.27051	8427.09
796	2024-11-14 17:00:00+00:00	1.2705	1.2708	1.26969	1.2703	7177.68
797	2024-11-14 18:00:00+00:00	1.27032	1.27045	1.26853	1.26856	7467.17
798	2024-11-14 19:00:00+00:00	1.26855	1.2693	1.26825	1.26864	5264.1
799	2024-11-14 20:00:00+00:00	1.26866	1.26876	1.26469	1.26566	21305.45
800	2024-11-14 21:00:00+00:00	1.26566	1.26674	1.26541	1.26645	5313.03
801	2024-11-14 22:00:00+00:00	1.26645	1.26661	1.2661	1.26634	819.78
802	2024-11-14 23:00:00+00:00	1.2664	1.26712	1.26572	1.26669	2376.22
803	2024-11-15 00:00:00+00:00	1.26669	1.26672	1.26561	1.26613	7593.56
804	2024-11-15 01:00:00+00:00	1.26611	1.26717	1.26582	1.26648	8143.05
805	2024-11-15 02:00:00+00:00	1.26648	1.26779	1.26648	1.26753	7519.02
806	2024-11-15 03:00:00+00:00	1.26753	1.26821	1.26747	1.26752	5096.47
807	2024-11-15 04:00:00+00:00	1.26752	1.268	1.26735	1.2677	4820.38
808	2024-11-15 05:00:00+00:00	1.2677	1.26784	1.26714	1.26745	7535.04
809	2024-11-15 06:00:00+00:00	1.26745	1.269	1.26665	1.26826	5973.75
810	2024-11-15 07:00:00+00:00	1.26826	1.26875	1.26661	1.26662	10290.63
811	2024-11-15 08:00:00+00:00	1.2666	1.26704	1.26567	1.26627	9064.31
812	2024-11-15 09:00:00+00:00	1.26625	1.26748	1.26484	1.26519	7376.88
813	2024-11-15 10:00:00+00:00	1.26518	1.26812	1.26499	1.26749	6594.7
814	2024-11-15 11:00:00+00:00	1.26747	1.26969	1.26682	1.26892	5441.62
815	2024-11-15 12:00:00+00:00	1.26893	1.26921	1.26669	1.2677	4150.4
816	2024-11-15 13:00:00+00:00	1.26772	1.26872	1.26402	1.26498	16486.97
817	2024-11-15 14:00:00+00:00	1.26497	1.26538	1.26256	1.26348	15513.63
818	2024-11-15 15:00:00+00:00	1.26348	1.26367	1.26141	1.26279	15493.1
819	2024-11-15 16:00:00+00:00	1.26279	1.2642	1.26178	1.26268	14233.69
820	2024-11-15 17:00:00+00:00	1.26268	1.26379	1.26234	1.26269	8675.91
821	2024-11-15 18:00:00+00:00	1.26268	1.26319	1.26156	1.263	5841.03
822	2024-11-15 19:00:00+00:00	1.26302	1.26308	1.26109	1.26115	8336.19
823	2024-11-15 20:00:00+00:00	1.26113	1.26128	1.25967	1.26063	8244.13
824	2024-11-15 21:00:00+00:00	1.26063	1.2622	1.26037	1.26133	8898.41
825	2024-11-17 22:00:00+00:00	1.26117	1.26199	1.26079	1.26118	6196.53
826	2024-11-17 23:00:00+00:00	1.26156	1.26207	1.26076	1.26189	3879.24
827	2024-11-18 00:00:00+00:00	1.2619	1.26387	1.26147	1.26387	6019.4
828	2024-11-18 01:00:00+00:00	1.26387	1.26421	1.26305	1.26348	14309.48
829	2024-11-18 02:00:00+00:00	1.2635	1.264	1.26294	1.26342	10427.73
830	2024-11-18 03:00:00+00:00	1.26343	1.26371	1.26202	1.26246	7856.22
831	2024-11-18 04:00:00+00:00	1.26246	1.26343	1.26228	1.26332	4781.01
832	2024-11-18 05:00:00+00:00	1.26331	1.26333	1.2625	1.26297	5537.31
833	2024-11-18 06:00:00+00:00	1.26296	1.26403	1.26283	1.26379	5948.75
834	2024-11-18 07:00:00+00:00	1.2638	1.26387	1.26188	1.26259	5794.26
835	2024-11-18 08:00:00+00:00	1.26259	1.26305	1.26146	1.26185	7414.3
836	2024-11-18 09:00:00+00:00	1.26184	1.26362	1.26129	1.26294	6703.97
837	2024-11-18 10:00:00+00:00	1.26294	1.263	1.26148	1.26292	5904.11
838	2024-11-18 11:00:00+00:00	1.26292	1.26299	1.26133	1.26181	4433.12
839	2024-11-18 12:00:00+00:00	1.2618	1.26291	1.26162	1.26249	5095.36
840	2024-11-18 13:00:00+00:00	1.2625	1.2632	1.262	1.26248	6328.38
841	2024-11-18 14:00:00+00:00	1.26245	1.26362	1.26185	1.26311	8161.02
842	2024-11-18 15:00:00+00:00	1.26312	1.26432	1.26215	1.26393	6495.97
843	2024-11-18 16:00:00+00:00	1.26391	1.26624	1.2639	1.2661	5120.1
844	2024-11-18 17:00:00+00:00	1.26612	1.26682	1.26537	1.26656	6624.59
845	2024-11-18 18:00:00+00:00	1.26654	1.26809	1.26643	1.26801	4405.74
846	2024-11-18 19:00:00+00:00	1.26804	1.26862	1.26688	1.26711	6172.0
847	2024-11-18 20:00:00+00:00	1.26712	1.2678	1.26708	1.26755	4868.05
848	2024-11-18 21:00:00+00:00	1.26755	1.26814	1.26738	1.26773	2398.87
849	2024-11-18 22:00:00+00:00	1.26771	1.26797	1.26633	1.26777	2184.96
850	2024-11-18 23:00:00+00:00	1.26787	1.26792	1.26715	1.26783	1287.33
851	2024-11-19 00:00:00+00:00	1.26783	1.26786	1.26667	1.26681	7329.37
852	2024-11-19 01:00:00+00:00	1.26681	1.2678	1.26656	1.26767	3690.66
853	2024-11-19 02:00:00+00:00	1.26768	1.26799	1.26719	1.26769	5137.17
854	2024-11-19 03:00:00+00:00	1.26769	1.26888	1.26767	1.26852	3146.64
855	2024-11-19 04:00:00+00:00	1.26851	1.26892	1.2673	1.2674	4168.86
856	2024-11-19 05:00:00+00:00	1.26739	1.26739	1.26669	1.26688	3046.17
857	2024-11-19 06:00:00+00:00	1.26689	1.26796	1.26675	1.26766	5537.28
858	2024-11-19 07:00:00+00:00	1.26768	1.26789	1.26628	1.2673	6534.63
859	2024-11-19 08:00:00+00:00	1.2673	1.2679	1.26498	1.26552	10968.0
860	2024-11-19 09:00:00+00:00	1.26553	1.26607	1.26128	1.26271	13748.6
861	2024-11-19 10:00:00+00:00	1.26269	1.26481	1.26246	1.26353	10744.64
862	2024-11-19 11:00:00+00:00	1.26356	1.26428	1.2626	1.26346	5734.06
863	2024-11-19 12:00:00+00:00	1.26348	1.26438	1.26293	1.26437	6162.15
864	2024-11-19 13:00:00+00:00	1.26438	1.2653	1.26323	1.26355	9370.52
865	2024-11-19 14:00:00+00:00	1.26353	1.26544	1.26272	1.26392	13563.85
866	2024-11-19 15:00:00+00:00	1.2639	1.26706	1.26316	1.26641	9651.15
867	2024-11-19 16:00:00+00:00	1.26642	1.26791	1.26617	1.26658	7412.46
868	2024-11-19 17:00:00+00:00	1.26658	1.26819	1.26646	1.26709	5675.46
869	2024-11-19 18:00:00+00:00	1.26709	1.26783	1.26613	1.26775	3339.75
870	2024-11-19 19:00:00+00:00	1.26776	1.26809	1.26685	1.26759	5061.0
871	2024-11-19 20:00:00+00:00	1.26759	1.2685	1.2674	1.26772	3459.99
872	2024-11-19 21:00:00+00:00	1.26771	1.26849	1.26756	1.26809	2854.56
873	2024-11-19 22:00:00+00:00	1.26803	1.26803	1.26746	1.26772	1530.97
874	2024-11-19 23:00:00+00:00	1.26779	1.26941	1.26772	1.2694	1080.51
875	2024-11-20 00:00:00+00:00	1.26939	1.26952	1.26853	1.26865	2952.69
876	2024-11-20 01:00:00+00:00	1.26867	1.26911	1.26836	1.26892	4092.6
877	2024-11-20 02:00:00+00:00	1.26894	1.26934	1.26874	1.26887	5953.56
878	2024-11-20 03:00:00+00:00	1.26888	1.26911	1.26798	1.26815	4147.95
879	2024-11-20 04:00:00+00:00	1.26815	1.26879	1.26792	1.26868	2819.36
880	2024-11-20 05:00:00+00:00	1.26867	1.269	1.26831	1.26837	4134.66
881	2024-11-20 06:00:00+00:00	1.26836	1.26922	1.26797	1.26849	6228.56
882	2024-11-20 07:00:00+00:00	1.26849	1.27142	1.26746	1.26949	11072.69
883	2024-11-20 08:00:00+00:00	1.26948	1.26964	1.26731	1.26763	8132.77
884	2024-11-20 09:00:00+00:00	1.26762	1.26826	1.26636	1.2669	6553.99
885	2024-11-20 10:00:00+00:00	1.2669	1.26747	1.26562	1.26596	7761.48
886	2024-11-20 11:00:00+00:00	1.26596	1.26628	1.26485	1.26625	7230.4
887	2024-11-20 12:00:00+00:00	1.26626	1.26731	1.26621	1.26667	5301.55
888	2024-11-20 13:00:00+00:00	1.26666	1.26751	1.26621	1.26738	7011.61
889	2024-11-20 14:00:00+00:00	1.26737	1.26746	1.26381	1.26418	10069.43
890	2024-11-20 15:00:00+00:00	1.26421	1.26628	1.26404	1.26528	13509.42
891	2024-11-20 16:00:00+00:00	1.26528	1.26562	1.26305	1.2637	10783.33
892	2024-11-20 17:00:00+00:00	1.2637	1.26616	1.26306	1.26539	4052.13
893	2024-11-20 18:00:00+00:00	1.26538	1.26544	1.26411	1.26493	6182.88
894	2024-11-20 19:00:00+00:00	1.26494	1.26518	1.26448	1.2647	5204.66
895	2024-11-20 20:00:00+00:00	1.2647	1.26471	1.26426	1.2646	5132.88
896	2024-11-20 21:00:00+00:00	1.26463	1.2653	1.26452	1.26513	3017.97
897	2024-11-20 22:00:00+00:00	1.26512	1.26536	1.2646	1.26499	1530.39
898	2024-11-20 23:00:00+00:00	1.26502	1.26553	1.26498	1.26551	1098.33
899	2024-11-21 00:00:00+00:00	1.26551	1.26572	1.26507	1.26541	3512.85
900	2024-11-21 01:00:00+00:00	1.2654	1.26587	1.26535	1.26546	7798.36
901	2024-11-21 02:00:00+00:00	1.26547	1.26582	1.265	1.26542	3286.89
902	2024-11-21 03:00:00+00:00	1.26542	1.26593	1.26516	1.26584	5133.48
903	2024-11-21 04:00:00+00:00	1.26583	1.26598	1.26521	1.26544	2636.37
904	2024-11-21 05:00:00+00:00	1.26544	1.26549	1.26491	1.26497	6453.69
905	2024-11-21 06:00:00+00:00	1.26498	1.26573	1.26458	1.26527	8271.09
906	2024-11-21 07:00:00+00:00	1.26526	1.26529	1.26367	1.2648	9195.12
907	2024-11-21 08:00:00+00:00	1.26482	1.26495	1.26314	1.26405	9001.95
908	2024-11-21 09:00:00+00:00	1.26404	1.26404	1.26229	1.2632	8381.6
909	2024-11-21 10:00:00+00:00	1.26322	1.26358	1.26253	1.26313	4876.98
910	2024-11-21 11:00:00+00:00	1.26314	1.26513	1.26298	1.26377	6532.1
911	2024-11-21 12:00:00+00:00	1.26379	1.26439	1.26304	1.26393	6363.08
912	2024-11-21 13:00:00+00:00	1.26395	1.26571	1.26299	1.26471	8622.19
913	2024-11-21 14:00:00+00:00	1.26472	1.265	1.26192	1.26364	11675.31
914	2024-11-21 15:00:00+00:00	1.26363	1.26524	1.26165	1.26173	11025.93
915	2024-11-21 16:00:00+00:00	1.26173	1.26218	1.2585	1.25854	15719.98
916	2024-11-21 17:00:00+00:00	1.25854	1.26021	1.25766	1.25998	8418.4
917	2024-11-21 18:00:00+00:00	1.25999	1.26042	1.25913	1.26011	7079.73
918	2024-11-21 19:00:00+00:00	1.26011	1.26043	1.25904	1.26011	5273.58
919	2024-11-21 20:00:00+00:00	1.26011	1.26051	1.25948	1.25956	3990.97
920	2024-11-21 21:00:00+00:00	1.25957	1.25966	1.25864	1.2588	2867.88
921	2024-11-21 22:00:00+00:00	1.25882	1.25927	1.25861	1.25908	983.79
922	2024-11-21 23:00:00+00:00	1.25908	1.25908	1.25831	1.25845	2225.73
923	2024-11-22 00:00:00+00:00	1.25846	1.25911	1.25838	1.25898	6535.23
924	2024-11-22 01:00:00+00:00	1.25896	1.25941	1.25852	1.25878	6287.47
925	2024-11-22 02:00:00+00:00	1.25878	1.25898	1.25803	1.25866	7620.78
926	2024-11-22 03:00:00+00:00	1.25867	1.2594	1.25831	1.25838	5507.97
927	2024-11-22 04:00:00+00:00	1.25838	1.25869	1.25805	1.25847	4510.45
928	2024-11-22 05:00:00+00:00	1.25847	1.25847	1.25659	1.25684	5983.95
929	2024-11-22 06:00:00+00:00	1.25684	1.2574	1.25643	1.25697	9224.89
930	2024-11-22 07:00:00+00:00	1.25696	1.25748	1.2551	1.25719	11890.32
931	2024-11-22 08:00:00+00:00	1.25719	1.25816	1.25524	1.25534	12848.28
932	2024-11-22 09:00:00+00:00	1.25536	1.25539	1.24919	1.25116	25544.75
933	2024-11-22 10:00:00+00:00	1.25115	1.25398	1.24869	1.25339	15476.57
934	2024-11-22 11:00:00+00:00	1.25338	1.2534	1.25052	1.25124	8195.78
935	2024-11-22 12:00:00+00:00	1.25125	1.25158	1.25013	1.25116	8855.04
936	2024-11-22 13:00:00+00:00	1.25117	1.2525	1.25082	1.252	10242.7
937	2024-11-22 14:00:00+00:00	1.25207	1.25319	1.25134	1.2517	14389.26
938	2024-11-22 15:00:00+00:00	1.25173	1.25372	1.25118	1.25263	17454.27
939	2024-11-22 16:00:00+00:00	1.25263	1.25287	1.2507	1.25148	10729.92
940	2024-11-22 17:00:00+00:00	1.25151	1.25309	1.25144	1.25298	6721.64
941	2024-11-22 18:00:00+00:00	1.25299	1.25349	1.25247	1.25257	5700.77
942	2024-11-22 19:00:00+00:00	1.25255	1.25292	1.25221	1.25249	4769.1
943	2024-11-22 20:00:00+00:00	1.25251	1.25318	1.25218	1.25301	5848.56
944	2024-11-22 21:00:00+00:00	1.253	1.25337	1.25213	1.25215	6732.48
945	2024-11-24 22:00:00+00:00	1.25914	1.25914	1.25635	1.25852	4018.17
946	2024-11-24 23:00:00+00:00	1.25856	1.25969	1.25739	1.25926	9143.69
947	2024-11-25 00:00:00+00:00	1.25927	1.25978	1.25872	1.25944	8430.76
948	2024-11-25 01:00:00+00:00	1.25944	1.26047	1.25913	1.25937	7904.9
949	2024-11-25 02:00:00+00:00	1.25935	1.26066	1.25914	1.26006	5743.48
950	2024-11-25 03:00:00+00:00	1.26007	1.26024	1.25923	1.25927	5834.9
951	2024-11-25 04:00:00+00:00	1.25926	1.25964	1.25907	1.25948	5046.92
952	2024-11-25 05:00:00+00:00	1.25949	1.26003	1.25883	1.25939	5326.62
953	2024-11-25 06:00:00+00:00	1.25938	1.26048	1.25897	1.26002	5846.84
954	2024-11-25 07:00:00+00:00	1.26003	1.26003	1.25706	1.25712	7620.35
955	2024-11-25 08:00:00+00:00	1.25713	1.25732	1.25481	1.25608	11490.27
956	2024-11-25 09:00:00+00:00	1.25608	1.25784	1.25586	1.25735	9100.37
957	2024-11-25 10:00:00+00:00	1.25738	1.25827	1.25708	1.25782	5818.22
958	2024-11-25 11:00:00+00:00	1.25781	1.25822	1.25628	1.25645	6773.3
959	2024-11-25 12:00:00+00:00	1.25646	1.25741	1.25512	1.25712	9106.74
960	2024-11-25 13:00:00+00:00	1.25713	1.26131	1.25694	1.26109	12461.12
961	2024-11-25 14:00:00+00:00	1.26111	1.26128	1.25825	1.25855	14704.61
962	2024-11-25 15:00:00+00:00	1.25855	1.25931	1.25471	1.25504	10362.67
963	2024-11-25 16:00:00+00:00	1.25512	1.2565	1.25414	1.25506	10464.9
964	2024-11-25 17:00:00+00:00	1.25504	1.25551	1.25421	1.25541	6806.97
965	2024-11-25 18:00:00+00:00	1.25541	1.25757	1.25536	1.25747	6141.42
966	2024-11-25 19:00:00+00:00	1.25749	1.25769	1.257	1.25741	5173.4
967	2024-11-25 20:00:00+00:00	1.25741	1.25782	1.25656	1.25667	4038.66
968	2024-11-25 21:00:00+00:00	1.25668	1.25711	1.25629	1.25673	3140.04
969	2024-11-25 22:00:00+00:00	1.25673	1.25701	1.25655	1.25695	1498.33
970	2024-11-25 23:00:00+00:00	1.25692	1.25727	1.25293	1.25319	10945.8
971	2024-11-26 00:00:00+00:00	1.25317	1.25392	1.25109	1.25132	18216.42
972	2024-11-26 01:00:00+00:00	1.25129	1.25369	1.25065	1.25265	12967.05
973	2024-11-26 02:00:00+00:00	1.25266	1.25352	1.2524	1.25318	8712.03
974	2024-11-26 03:00:00+00:00	1.25317	1.2549	1.2529	1.25486	7238.73
975	2024-11-26 04:00:00+00:00	1.25487	1.25623	1.25486	1.25519	5408.37
976	2024-11-26 05:00:00+00:00	1.25518	1.25548	1.25465	1.25479	5809.02
977	2024-11-26 06:00:00+00:00	1.25478	1.25557	1.25444	1.25457	8058.21
978	2024-11-26 07:00:00+00:00	1.25457	1.25539	1.25422	1.25433	8866.99
979	2024-11-26 08:00:00+00:00	1.25431	1.25542	1.25375	1.25526	8773.75
980	2024-11-26 09:00:00+00:00	1.25528	1.25781	1.25527	1.25715	9431.04
981	2024-11-26 10:00:00+00:00	1.25714	1.25924	1.25708	1.25888	6600.42
982	2024-11-26 11:00:00+00:00	1.25888	1.2591	1.25736	1.25835	6429.54
983	2024-11-26 12:00:00+00:00	1.25838	1.26161	1.25769	1.26059	9502.34
984	2024-11-26 13:00:00+00:00	1.26061	1.26091	1.25789	1.25816	17271.54
985	2024-11-26 14:00:00+00:00	1.25817	1.25877	1.25688	1.25737	9746.6
986	2024-11-26 15:00:00+00:00	1.2574	1.25777	1.25545	1.25628	12068.58
987	2024-11-26 16:00:00+00:00	1.25627	1.25664	1.25328	1.25435	10087.84
988	2024-11-26 17:00:00+00:00	1.25436	1.25446	1.25307	1.25368	6162.15
989	2024-11-26 18:00:00+00:00	1.25367	1.25401	1.25244	1.25344	4113.49
990	2024-11-26 19:00:00+00:00	1.25351	1.25494	1.25305	1.25456	9128.85
991	2024-11-26 20:00:00+00:00	1.25456	1.25588	1.25445	1.25578	6927.81
992	2024-11-26 21:00:00+00:00	1.25578	1.25689	1.25573	1.25681	3169.65
993	2024-11-26 22:00:00+00:00	1.2568	1.25703	1.25664	1.25672	11700.85
994	2024-11-26 23:00:00+00:00	1.25675	1.25736	1.2567	1.25732	2665.89
995	2024-11-27 00:00:00+00:00	1.25736	1.25774	1.25708	1.25723	4816.19
996	2024-11-27 01:00:00+00:00	1.25723	1.25796	1.25703	1.25746	9700.53
997	2024-11-27 02:00:00+00:00	1.25745	1.25755	1.25689	1.25742	7980.04
998	2024-11-27 03:00:00+00:00	1.25741	1.25748	1.2569	1.25717	6220.23
999	2024-11-27 04:00:00+00:00	1.25719	1.25753	1.25677	1.25722	4147.32
1000	2024-11-27 05:00:00+00:00	1.25723	1.25727	1.25664	1.25675	3819.39
1001	2024-11-27 06:00:00+00:00	1.25676	1.25794	1.25666	1.25737	5158.42
1002	2024-11-27 07:00:00+00:00	1.25735	1.25977	1.25735	1.25919	8061.09
1003	2024-11-27 08:00:00+00:00	1.25917	1.26161	1.25888	1.25987	14865.83
1004	2024-11-27 09:00:00+00:00	1.25986	1.26107	1.25918	1.26038	9688.45
1005	2024-11-27 10:00:00+00:00	1.26036	1.26188	1.25973	1.26137	6710.8
1006	2024-11-27 11:00:00+00:00	1.26137	1.2619	1.25995	1.26098	4987.77
1007	2024-11-27 12:00:00+00:00	1.26097	1.2631	1.26073	1.26274	5522.1
1008	2024-11-27 13:00:00+00:00	1.26274	1.26624	1.26227	1.26622	10839.7
1009	2024-11-27 14:00:00+00:00	1.26622	1.26674	1.26398	1.2651	12925.06
1010	2024-11-27 15:00:00+00:00	1.2651	1.26876	1.26331	1.26767	13263.87
1011	2024-11-27 16:00:00+00:00	1.26767	1.26942	1.26645	1.26754	12111.58
1012	2024-11-27 17:00:00+00:00	1.26754	1.26934	1.26686	1.26743	7521.53
1013	2024-11-27 18:00:00+00:00	1.26746	1.26821	1.26717	1.26759	4532.41
1014	2024-11-27 19:00:00+00:00	1.26758	1.268	1.26708	1.26724	5981.94
1015	2024-11-27 20:00:00+00:00	1.26724	1.26794	1.26691	1.26786	3559.38
1016	2024-11-27 21:00:00+00:00	1.26785	1.26817	1.26765	1.26788	2305.8
1017	2024-11-27 22:00:00+00:00	1.26787	1.26816	1.26702	1.26787	2050.39
1018	2024-11-27 23:00:00+00:00	1.26789	1.26822	1.2676	1.26768	1762.05
1019	2024-11-28 00:00:00+00:00	1.26772	1.26776	1.26692	1.26701	6161.58
1020	2024-11-28 01:00:00+00:00	1.26699	1.26778	1.26645	1.26723	14385.51
1021	2024-11-28 02:00:00+00:00	1.26723	1.2675	1.2664	1.26693	5792.55
1022	2024-11-28 03:00:00+00:00	1.26694	1.267	1.26607	1.26623	13039.35
1023	2024-11-28 04:00:00+00:00	1.26627	1.26669	1.26582	1.26665	6821.34
1024	2024-11-28 05:00:00+00:00	1.26666	1.2669	1.26631	1.26638	5192.77
1025	2024-11-28 06:00:00+00:00	1.26639	1.26661	1.26574	1.26605	10438.2
1026	2024-11-28 07:00:00+00:00	1.26605	1.26681	1.26452	1.26515	7768.48
1027	2024-11-28 08:00:00+00:00	1.26515	1.26567	1.26447	1.26495	8935.43
1028	2024-11-28 09:00:00+00:00	1.26495	1.26583	1.26447	1.26506	8275.3
1029	2024-11-28 10:00:00+00:00	1.26507	1.26679	1.26471	1.26653	3696.75
1030	2024-11-28 11:00:00+00:00	1.26653	1.26737	1.26621	1.26662	4122.68
1031	2024-11-28 12:00:00+00:00	1.26663	1.26686	1.26594	1.26659	4604.16
1032	2024-11-28 13:00:00+00:00	1.26659	1.26707	1.26592	1.26636	4901.33
1033	2024-11-28 14:00:00+00:00	1.26636	1.26758	1.26605	1.26758	5011.11
1034	2024-11-28 15:00:00+00:00	1.26758	1.26826	1.26704	1.26817	3606.8
1035	2024-11-28 16:00:00+00:00	1.26815	1.26895	1.26758	1.26872	2366.13
1036	2024-11-28 17:00:00+00:00	1.2687	1.26889	1.26832	1.26873	1887.55
1037	2024-11-28 18:00:00+00:00	1.26875	1.26891	1.2684	1.26869	802.74
1038	2024-11-28 19:00:00+00:00	1.26871	1.26896	1.26859	1.26894	513.81
1039	2024-11-28 20:00:00+00:00	1.26893	1.26905	1.26859	1.26872	1182.42
1040	2024-11-28 21:00:00+00:00	1.26872	1.26898	1.2684	1.2684	445.64
1041	2024-11-28 22:00:00+00:00	1.2684	1.26894	1.26808	1.2687	1226.42
1042	2024-11-28 23:00:00+00:00	1.26876	1.26956	1.2684	1.26952	2591.01
1043	2024-11-29 00:00:00+00:00	1.2695	1.27043	1.26928	1.27015	3003.03
1044	2024-11-29 01:00:00+00:00	1.27015	1.27116	1.26979	1.27017	7864.12
1045	2024-11-29 02:00:00+00:00	1.27017	1.27114	1.27011	1.27081	8628.39
1046	2024-11-29 03:00:00+00:00	1.27081	1.27147	1.27053	1.27127	8239.62
1047	2024-11-29 04:00:00+00:00	1.27131	1.27167	1.27081	1.27092	6047.65
1048	2024-11-29 05:00:00+00:00	1.27092	1.27125	1.27056	1.27062	8010.03
1049	2024-11-29 06:00:00+00:00	1.27061	1.27257	1.27052	1.27238	5465.25
1050	2024-11-29 07:00:00+00:00	1.27237	1.27495	1.2721	1.27224	14434.11
1051	2024-11-29 08:00:00+00:00	1.27223	1.27258	1.26963	1.27039	8597.81
1052	2024-11-29 09:00:00+00:00	1.27037	1.27134	1.26899	1.26925	5674.52
1053	2024-11-29 10:00:00+00:00	1.26924	1.26952	1.26818	1.26947	6916.09
1054	2024-11-29 11:00:00+00:00	1.26947	1.26979	1.26876	1.26973	6637.65
1055	2024-11-29 12:00:00+00:00	1.26975	1.27014	1.2681	1.26979	8008.95
1056	2024-11-29 13:00:00+00:00	1.26977	1.27027	1.26768	1.2685	5450.98
1057	2024-11-29 14:00:00+00:00	1.26849	1.26936	1.26715	1.26885	6886.0
1058	2024-11-29 15:00:00+00:00	1.26885	1.2714	1.26855	1.27086	11285.1
1059	2024-11-29 16:00:00+00:00	1.27086	1.27105	1.26908	1.26962	14635.23
1060	2024-11-29 17:00:00+00:00	1.26961	1.27242	1.26918	1.27239	9868.65
1061	2024-11-29 18:00:00+00:00	1.27243	1.27349	1.27232	1.27266	9647.59
1062	2024-11-29 19:00:00+00:00	1.27265	1.27394	1.2724	1.27391	4329.45
1063	2024-11-29 20:00:00+00:00	1.27391	1.27453	1.2735	1.27451	5844.93
1064	2024-11-29 21:00:00+00:00	1.27451	1.27457	1.27248	1.27257	18226.83
1065	2024-12-01 22:00:00+00:00	1.27223	1.27356	1.27223	1.27303	2607.78
1066	2024-12-01 23:00:00+00:00	1.27303	1.27309	1.26956	1.27009	4476.64
1067	2024-12-02 00:00:00+00:00	1.2701	1.27055	1.26865	1.26935	5773.59
1068	2024-12-02 01:00:00+00:00	1.26936	1.26968	1.26859	1.26901	10685.12
1069	2024-12-02 02:00:00+00:00	1.26901	1.2692	1.26801	1.26878	7692.14
1070	2024-12-02 03:00:00+00:00	1.2688	1.26928	1.2684	1.26886	4823.07
1071	2024-12-02 04:00:00+00:00	1.26886	1.26943	1.2686	1.26909	3931.98
1072	2024-12-02 05:00:00+00:00	1.2691	1.26939	1.26808	1.2686	6660.42
1073	2024-12-02 06:00:00+00:00	1.26861	1.27074	1.26856	1.27042	8435.82
1074	2024-12-02 07:00:00+00:00	1.27042	1.27084	1.26797	1.26821	9546.99
1075	2024-12-02 08:00:00+00:00	1.2682	1.26971	1.26786	1.26945	9048.75
1076	2024-12-02 09:00:00+00:00	1.26947	1.27076	1.26926	1.27029	9365.82
1077	2024-12-02 10:00:00+00:00	1.27029	1.27134	1.2697	1.27049	11087.5
1078	2024-12-02 11:00:00+00:00	1.2705	1.27223	1.27028	1.27108	5747.54
1079	2024-12-02 12:00:00+00:00	1.27109	1.27136	1.2662	1.26653	8207.96
1080	2024-12-02 13:00:00+00:00	1.26652	1.26849	1.26652	1.26844	8219.25
1081	2024-12-02 14:00:00+00:00	1.26849	1.26921	1.2634	1.26368	14281.23
1082	2024-12-02 15:00:00+00:00	1.26367	1.26423	1.26167	1.26274	19931.9
1083	2024-12-02 16:00:00+00:00	1.26278	1.26524	1.2617	1.26356	13282.14
1084	2024-12-02 17:00:00+00:00	1.26355	1.26541	1.26324	1.26437	5655.42
1085	2024-12-02 18:00:00+00:00	1.26439	1.26486	1.26404	1.2645	5264.55
1086	2024-12-02 19:00:00+00:00	1.26449	1.26524	1.26423	1.26494	4094.49
1087	2024-12-02 20:00:00+00:00	1.26494	1.26703	1.2647	1.26538	6740.52
1088	2024-12-02 21:00:00+00:00	1.26538	1.2657	1.26512	1.26514	2026.77
1089	2024-12-02 22:00:00+00:00	1.2651	1.26566	1.26501	1.26522	1501.17
1090	2024-12-02 23:00:00+00:00	1.26545	1.26591	1.26513	1.26581	3652.62
1091	2024-12-03 00:00:00+00:00	1.26581	1.266	1.26476	1.26502	13709.28
1092	2024-12-03 01:00:00+00:00	1.26503	1.2656	1.26422	1.26459	15116.77
1093	2024-12-03 02:00:00+00:00	1.2646	1.26471	1.26379	1.26423	14322.19
1094	2024-12-03 03:00:00+00:00	1.26422	1.26488	1.26401	1.26458	7639.92
1095	2024-12-03 04:00:00+00:00	1.26458	1.26486	1.26428	1.26442	5028.45
1096	2024-12-03 05:00:00+00:00	1.26441	1.26496	1.26393	1.26469	5035.38
1097	2024-12-03 06:00:00+00:00	1.26469	1.26544	1.26428	1.26492	6446.49
1098	2024-12-03 07:00:00+00:00	1.26497	1.26723	1.26465	1.26624	9536.26
1099	2024-12-03 08:00:00+00:00	1.26625	1.26938	1.2661	1.269	12226.29
1100	2024-12-03 09:00:00+00:00	1.269	1.26968	1.2673	1.26772	7653.64
1101	2024-12-03 10:00:00+00:00	1.26773	1.26829	1.26631	1.26656	6366.72
1102	2024-12-03 11:00:00+00:00	1.26654	1.26693	1.26599	1.26621	6963.27
1103	2024-12-03 12:00:00+00:00	1.26622	1.2665	1.26435	1.26448	6404.36
1104	2024-12-03 13:00:00+00:00	1.2645	1.26725	1.26431	1.26695	6608.57
1105	2024-12-03 14:00:00+00:00	1.26696	1.26731	1.26581	1.26637	12233.22
1106	2024-12-03 15:00:00+00:00	1.26641	1.26698	1.26362	1.26616	15112.15
1107	2024-12-03 16:00:00+00:00	1.26616	1.26747	1.26507	1.26745	8803.26
1108	2024-12-03 17:00:00+00:00	1.26748	1.26922	1.2665	1.26913	9299.99
1109	2024-12-03 18:00:00+00:00	1.26913	1.26993	1.26897	1.26971	7197.66
1110	2024-12-03 19:00:00+00:00	1.26971	1.26982	1.26657	1.26676	5802.46
1111	2024-12-03 20:00:00+00:00	1.26675	1.26767	1.26653	1.26715	5388.81
1112	2024-12-03 21:00:00+00:00	1.26716	1.26746	1.26699	1.26721	3088.69
1113	2024-12-03 22:00:00+00:00	1.26718	1.26736	1.2669	1.26716	459.15
1114	2024-12-03 23:00:00+00:00	1.26723	1.26745	1.26675	1.26737	1475.43
1115	2024-12-04 00:00:00+00:00	1.26737	1.26777	1.26621	1.26631	5301.0
1116	2024-12-04 01:00:00+00:00	1.26632	1.26735	1.26597	1.2667	6129.28
1117	2024-12-04 02:00:00+00:00	1.26669	1.26717	1.26616	1.26633	6547.05
1118	2024-12-04 03:00:00+00:00	1.26631	1.26636	1.26514	1.26553	6369.16
1119	2024-12-04 04:00:00+00:00	1.26552	1.268	1.26515	1.26791	7805.16
1120	2024-12-04 05:00:00+00:00	1.2679	1.26947	1.26775	1.26904	5302.44
1121	2024-12-04 06:00:00+00:00	1.26904	1.27013	1.26815	1.26968	5180.22
1122	2024-12-04 07:00:00+00:00	1.26968	1.2698	1.26751	1.2681	7477.96
1123	2024-12-04 08:00:00+00:00	1.2681	1.26948	1.26669	1.26716	8875.87
1124	2024-12-04 09:00:00+00:00	1.26717	1.26815	1.26295	1.26763	12219.98
1125	2024-12-04 10:00:00+00:00	1.26763	1.26831	1.26641	1.26658	7408.69
1126	2024-12-04 11:00:00+00:00	1.26657	1.26855	1.26616	1.26793	6779.94
1127	2024-12-04 12:00:00+00:00	1.26791	1.26816	1.26614	1.26653	5951.49
1128	2024-12-04 13:00:00+00:00	1.26652	1.26808	1.26604	1.26701	11089.04
1129	2024-12-04 14:00:00+00:00	1.26701	1.26838	1.26621	1.26725	7663.6
1130	2024-12-04 15:00:00+00:00	1.26767	1.27117	1.26747	1.27077	19743.01
1131	2024-12-04 16:00:00+00:00	1.2708	1.27174	1.27	1.27094	9810.46
1132	2024-12-04 17:00:00+00:00	1.27096	1.27212	1.27073	1.27162	5887.83
1133	2024-12-04 18:00:00+00:00	1.27161	1.27189	1.26911	1.26928	4010.34
1134	2024-12-04 19:00:00+00:00	1.26923	1.27113	1.26863	1.27001	10330.42
1135	2024-12-04 20:00:00+00:00	1.27001	1.27046	1.26935	1.27025	4450.47
1136	2024-12-04 21:00:00+00:00	1.27025	1.27035	1.26961	1.27018	1790.43
1137	2024-12-04 22:00:00+00:00	1.27018	1.27044	1.27008	1.27025	712.35
1138	2024-12-04 23:00:00+00:00	1.27044	1.27074	1.26992	1.27004	2551.81
1139	2024-12-05 00:00:00+00:00	1.27004	1.27009	1.26923	1.26972	5253.39
1140	2024-12-05 01:00:00+00:00	1.26972	1.27002	1.26951	1.26963	5167.92
1141	2024-12-05 02:00:00+00:00	1.26964	1.27093	1.2694	1.27051	6503.37
1142	2024-12-05 03:00:00+00:00	1.27051	1.27088	1.27014	1.27086	8660.79
1143	2024-12-05 04:00:00+00:00	1.27087	1.27115	1.27006	1.27025	4735.48
1144	2024-12-05 05:00:00+00:00	1.27025	1.27164	1.2702	1.27141	5262.81
1145	2024-12-05 06:00:00+00:00	1.27141	1.2719	1.27121	1.27153	6969.99
1146	2024-12-05 07:00:00+00:00	1.27152	1.27309	1.27152	1.27291	6458.22
1147	2024-12-05 08:00:00+00:00	1.27293	1.27401	1.27262	1.27279	6821.55
1148	2024-12-05 09:00:00+00:00	1.2728	1.273	1.27135	1.27213	5586.06
1149	2024-12-05 10:00:00+00:00	1.27213	1.27251	1.27146	1.27191	5999.31
1150	2024-12-05 11:00:00+00:00	1.27191	1.2735	1.27148	1.27314	4992.23
1151	2024-12-05 12:00:00+00:00	1.27315	1.27328	1.27136	1.27264	8548.83
1152	2024-12-05 13:00:00+00:00	1.27263	1.27514	1.27233	1.27509	12599.14
1153	2024-12-05 14:00:00+00:00	1.27513	1.27707	1.27486	1.2759	12618.56
1154	2024-12-05 15:00:00+00:00	1.27589	1.2764	1.2733	1.27565	11468.0
1155	2024-12-05 16:00:00+00:00	1.27564	1.27619	1.27471	1.27533	8001.69
1156	2024-12-05 17:00:00+00:00	1.27532	1.2759	1.27371	1.27461	5564.67
1157	2024-12-05 18:00:00+00:00	1.27459	1.27474	1.27316	1.27405	5730.19
1158	2024-12-05 19:00:00+00:00	1.27405	1.27594	1.27405	1.27567	5693.48
1159	2024-12-05 20:00:00+00:00	1.27566	1.27573	1.27497	1.2751	2580.97
1160	2024-12-05 21:00:00+00:00	1.27507	1.27609	1.27494	1.27574	1324.83
1161	2024-12-05 22:00:00+00:00	1.27574	1.27601	1.27529	1.27581	2489.71
1162	2024-12-05 23:00:00+00:00	1.27586	1.27614	1.27563	1.27598	1482.27
1163	2024-12-06 00:00:00+00:00	1.276	1.27603	1.27505	1.27512	3602.13
1164	2024-12-06 01:00:00+00:00	1.27513	1.27527	1.27394	1.27439	7145.64
1165	2024-12-06 02:00:00+00:00	1.27439	1.27522	1.27435	1.2749	5860.57
1166	2024-12-06 03:00:00+00:00	1.2749	1.27536	1.27461	1.27504	4247.73
1167	2024-12-06 04:00:00+00:00	1.27506	1.27508	1.27456	1.27477	2556.63
1168	2024-12-06 05:00:00+00:00	1.27477	1.27477	1.2742	1.27447	2864.76
1169	2024-12-06 06:00:00+00:00	1.27444	1.27488	1.2741	1.27452	6141.93
1170	2024-12-06 07:00:00+00:00	1.27453	1.2765	1.27407	1.27634	5757.06
1171	2024-12-06 08:00:00+00:00	1.27635	1.27741	1.27572	1.27609	6774.79
1172	2024-12-06 09:00:00+00:00	1.27608	1.27647	1.27551	1.2759	4371.05
1173	2024-12-06 10:00:00+00:00	1.27591	1.27645	1.27493	1.27614	4035.33
1174	2024-12-06 11:00:00+00:00	1.27618	1.27717	1.27553	1.27702	2665.11
1175	2024-12-06 12:00:00+00:00	1.27703	1.2778	1.2766	1.27685	5059.64
1176	2024-12-06 13:00:00+00:00	1.27685	1.2811	1.27674	1.27941	16341.26
1177	2024-12-06 14:00:00+00:00	1.27942	1.27982	1.27543	1.27592	20587.67
1178	2024-12-06 15:00:00+00:00	1.27596	1.27596	1.27277	1.27434	15854.15
1179	2024-12-06 16:00:00+00:00	1.27435	1.27554	1.27293	1.2741	9503.29
1180	2024-12-06 17:00:00+00:00	1.2741	1.27412	1.27206	1.27272	6931.08
1181	2024-12-06 18:00:00+00:00	1.27272	1.27413	1.27258	1.27291	4064.7
1182	2024-12-06 19:00:00+00:00	1.27292	1.27362	1.27233	1.27351	2840.07
1183	2024-12-06 20:00:00+00:00	1.27357	1.274	1.27342	1.2739	4699.86
1184	2024-12-06 21:00:00+00:00	1.2739	1.27428	1.27357	1.27369	2788.27
1185	2024-12-08 22:00:00+00:00	1.27282	1.27508	1.27282	1.27425	2242.75
1186	2024-12-08 23:00:00+00:00	1.27429	1.27502	1.27416	1.27478	2804.37
1187	2024-12-09 00:00:00+00:00	1.27476	1.2748	1.27395	1.27409	4710.48
1188	2024-12-09 01:00:00+00:00	1.27411	1.27431	1.2736	1.27382	9833.88
1189	2024-12-09 02:00:00+00:00	1.27382	1.27433	1.27348	1.27396	7072.77
1190	2024-12-09 03:00:00+00:00	1.27394	1.27414	1.27225	1.27231	3802.68
1191	2024-12-09 04:00:00+00:00	1.27231	1.27253	1.2717	1.27184	4834.2
1192	2024-12-09 05:00:00+00:00	1.27187	1.27231	1.27167	1.27196	3725.55
1193	2024-12-09 06:00:00+00:00	1.27196	1.27315	1.27196	1.27309	4602.02
1194	2024-12-09 07:00:00+00:00	1.27309	1.27628	1.27274	1.27622	10022.3
1195	2024-12-09 08:00:00+00:00	1.27625	1.27717	1.27554	1.27684	8163.56
1196	2024-12-09 09:00:00+00:00	1.27685	1.27783	1.27648	1.27681	6322.38
1197	2024-12-09 10:00:00+00:00	1.27683	1.2783	1.27683	1.27732	6372.21
1198	2024-12-09 11:00:00+00:00	1.27731	1.27826	1.27638	1.27648	4730.25
1199	2024-12-09 12:00:00+00:00	1.27648	1.27687	1.27511	1.27581	5961.39
1200	2024-12-09 13:00:00+00:00	1.2758	1.27843	1.27545	1.27783	8723.48
1201	2024-12-09 14:00:00+00:00	1.27783	1.27833	1.27633	1.27772	9800.62
1202	2024-12-09 15:00:00+00:00	1.27773	1.2798	1.27738	1.27952	9286.66
1203	2024-12-09 16:00:00+00:00	1.27953	1.27986	1.27769	1.278	8039.52
1204	2024-12-09 17:00:00+00:00	1.27799	1.27823	1.27694	1.277	5124.37
1205	2024-12-09 18:00:00+00:00	1.277	1.27713	1.2762	1.27661	4429.62
1206	2024-12-09 19:00:00+00:00	1.27661	1.27662	1.27482	1.27534	2834.07
1207	2024-12-09 20:00:00+00:00	1.27534	1.27561	1.27429	1.27484	4317.63
1208	2024-12-09 21:00:00+00:00	1.27482	1.2753	1.27432	1.27494	2269.39
1209	2024-12-09 22:00:00+00:00	1.27489	1.27521	1.27414	1.27477	2292.96
1210	2024-12-09 23:00:00+00:00	1.27476	1.275	1.27447	1.27481	1995.87
1211	2024-12-10 00:00:00+00:00	1.27482	1.27501	1.27441	1.27487	2945.4
1212	2024-12-10 01:00:00+00:00	1.27486	1.27487	1.27389	1.2747	6437.25
1213	2024-12-10 02:00:00+00:00	1.27469	1.27534	1.27419	1.27433	6561.87
1214	2024-12-10 03:00:00+00:00	1.27432	1.27481	1.2735	1.27471	5265.87
1215	2024-12-10 04:00:00+00:00	1.27473	1.27525	1.27466	1.27477	4646.07
1216	2024-12-10 05:00:00+00:00	1.27478	1.27546	1.27442	1.27538	4936.98
1217	2024-12-10 06:00:00+00:00	1.27538	1.27631	1.2753	1.2759	4288.59
1218	2024-12-10 07:00:00+00:00	1.2759	1.27604	1.27398	1.27406	7051.59
1219	2024-12-10 08:00:00+00:00	1.27407	1.27515	1.27366	1.27407	5940.39
1220	2024-12-10 09:00:00+00:00	1.27407	1.27549	1.27369	1.27541	6432.85
1221	2024-12-10 10:00:00+00:00	1.2754	1.27656	1.27527	1.27584	7004.35
1222	2024-12-10 11:00:00+00:00	1.27583	1.27643	1.27536	1.27588	6260.28
1223	2024-12-10 12:00:00+00:00	1.27589	1.27606	1.27432	1.2755	7064.3
1224	2024-12-10 13:00:00+00:00	1.27552	1.27607	1.27444	1.27502	7256.13
1225	2024-12-10 14:00:00+00:00	1.27503	1.27623	1.27427	1.27431	9674.16
1226	2024-12-10 15:00:00+00:00	1.27433	1.27472	1.27237	1.2738	10893.06
1227	2024-12-10 16:00:00+00:00	1.27381	1.27556	1.27358	1.2755	7165.5
1228	2024-12-10 17:00:00+00:00	1.2755	1.27614	1.27448	1.27453	6207.22
1229	2024-12-10 18:00:00+00:00	1.27453	1.27675	1.2744	1.27649	5039.32
1230	2024-12-10 19:00:00+00:00	1.27651	1.27774	1.27612	1.27731	4942.53
1231	2024-12-10 20:00:00+00:00	1.2773	1.2776	1.27682	1.27711	4846.98
1232	2024-12-10 21:00:00+00:00	1.27711	1.27741	1.27693	1.27699	2557.7
1233	2024-12-10 22:00:00+00:00	1.27698	1.27727	1.27667	1.27679	1290.03
1234	2024-12-10 23:00:00+00:00	1.27697	1.27792	1.27696	1.27791	2089.92
1235	2024-12-11 00:00:00+00:00	1.27791	1.27796	1.2771	1.27749	4677.41
1236	2024-12-11 01:00:00+00:00	1.2775	1.27791	1.27719	1.27777	6363.27
1237	2024-12-11 02:00:00+00:00	1.27778	1.27813	1.27738	1.27781	5256.87
1238	2024-12-11 03:00:00+00:00	1.2778	1.27802	1.27725	1.2773	4024.29
1239	2024-12-11 04:00:00+00:00	1.2773	1.27741	1.2765	1.2767	3293.43
1240	2024-12-11 05:00:00+00:00	1.27668	1.2769	1.27626	1.27654	3612.12
1241	2024-12-11 06:00:00+00:00	1.27654	1.27694	1.27643	1.27671	3969.75
1242	2024-12-11 07:00:00+00:00	1.27675	1.27714	1.27303	1.27329	13851.04
1243	2024-12-11 08:00:00+00:00	1.27329	1.27559	1.27322	1.27483	7443.68
1244	2024-12-11 09:00:00+00:00	1.27482	1.27521	1.27271	1.27295	9728.39
1245	2024-12-11 10:00:00+00:00	1.27292	1.27293	1.27128	1.27229	7044.2
1246	2024-12-11 11:00:00+00:00	1.2723	1.2738	1.27157	1.27358	5393.54
1247	2024-12-11 12:00:00+00:00	1.27358	1.27485	1.27323	1.27404	7213.23
1248	2024-12-11 13:00:00+00:00	1.27407	1.27812	1.27375	1.27699	17095.09
1249	2024-12-11 14:00:00+00:00	1.27698	1.27759	1.27497	1.2756	13068.87
1250	2024-12-11 15:00:00+00:00	1.2756	1.27673	1.27336	1.27432	13724.18
1251	2024-12-11 16:00:00+00:00	1.27432	1.27659	1.27411	1.27613	8467.8
1252	2024-12-11 17:00:00+00:00	1.27613	1.27649	1.27408	1.27431	4537.65
1253	2024-12-11 18:00:00+00:00	1.27429	1.2757	1.27337	1.27346	4652.13
1254	2024-12-11 19:00:00+00:00	1.27346	1.27488	1.27324	1.27448	5351.88
1255	2024-12-11 20:00:00+00:00	1.27449	1.27498	1.2742	1.27459	4712.64
1256	2024-12-11 21:00:00+00:00	1.2746	1.27509	1.27458	1.27504	2282.06
1257	2024-12-11 22:00:00+00:00	1.27499	1.27509	1.27471	1.27491	1923.01
1258	2024-12-11 23:00:00+00:00	1.27496	1.2765	1.27482	1.27647	2711.4
1259	2024-12-12 00:00:00+00:00	1.2767	1.276816	1.275968	1.276509	0.0
1260	2024-12-12 01:00:00+00:00	1.27663	1.27712	1.27649	1.27679	10034.46
1261	2024-12-12 02:00:00+00:00	1.27681	1.27695	1.27607	1.27634	4121.76
1262	2024-12-12 03:00:00+00:00	1.27634	1.27702	1.2762	1.27654	5984.69
1263	2024-12-12 04:00:00+00:00	1.27654	1.27693	1.27635	1.27657	5686.68
1264	2024-12-12 05:00:00+00:00	1.27658	1.27669	1.27606	1.27642	4552.05
1265	2024-12-12 06:00:00+00:00	1.27643	1.277	1.27629	1.27698	4243.08
1266	2024-12-12 07:00:00+00:00	1.277	1.27876	1.27624	1.27625	7877.05
1267	2024-12-12 08:00:00+00:00	1.27624	1.27677	1.27563	1.27608	9064.56
1268	2024-12-12 09:00:00+00:00	1.27608	1.27642	1.27542	1.27588	6084.84
1269	2024-12-12 10:00:00+00:00	1.27587	1.2764	1.27407	1.27431	4375.75
1270	2024-12-12 11:00:00+00:00	1.27432	1.27484	1.2736	1.27397	6916.53
1271	2024-12-12 12:00:00+00:00	1.27398	1.27408	1.27264	1.27268	5261.1
1272	2024-12-12 13:00:00+00:00	1.27267	1.27435	1.2719	1.27286	13959.68
1273	2024-12-12 14:00:00+00:00	1.27288	1.27363	1.26993	1.27323	18515.02
1274	2024-12-12 15:00:00+00:00	1.27324	1.27361	1.26708	1.26891	16658.73
1275	2024-12-12 16:00:00+00:00	1.26891	1.27149	1.26869	1.27119	10967.42
1276	2024-12-12 17:00:00+00:00	1.27119	1.27193	1.26958	1.27027	9681.69
1277	2024-12-12 18:00:00+00:00	1.27028	1.27035	1.26857	1.26858	7245.64
1278	2024-12-12 19:00:00+00:00	1.26857	1.26885	1.26697	1.26702	7846.24
1279	2024-12-12 20:00:00+00:00	1.26702	1.26752	1.26671	1.26684	5566.89
1280	2024-12-12 21:00:00+00:00	1.26684	1.26745	1.26662	1.26725	3389.57
1281	2024-12-12 22:00:00+00:00	1.26724	1.26771	1.267	1.26732	4505.62
1282	2024-12-12 23:00:00+00:00	1.26734	1.26779	1.26726	1.26764	2337.22
1283	2024-12-13 00:00:00+00:00	1.26762	1.2679	1.26724	1.26763	3289.17
1284	2024-12-13 01:00:00+00:00	1.26763	1.26779	1.26636	1.2666	9077.55
1285	2024-12-13 02:00:00+00:00	1.26659	1.26692	1.26613	1.26624	5065.98
1286	2024-12-13 03:00:00+00:00	1.26624	1.26656	1.26593	1.26608	4837.68
1287	2024-12-13 04:00:00+00:00	1.26606	1.26649	1.2657	1.26633	3742.68
1288	2024-12-13 05:00:00+00:00	1.26634	1.26646	1.26567	1.26635	3438.0
1289	2024-12-13 06:00:00+00:00	1.26641	1.2665	1.26536	1.26637	3609.36
1290	2024-12-13 07:00:00+00:00	1.26636	1.26636	1.26183	1.26264	8838.39
1291	2024-12-13 08:00:00+00:00	1.26262	1.26365	1.26202	1.26273	4819.81
1292	2024-12-13 09:00:00+00:00	1.26273	1.26437	1.26248	1.26394	4656.85
1293	2024-12-13 10:00:00+00:00	1.26399	1.26461	1.26333	1.26434	4589.31
1294	2024-12-13 11:00:00+00:00	1.26431	1.2654	1.2643	1.26442	2948.3
1295	2024-12-13 12:00:00+00:00	1.26441	1.26678	1.2641	1.2662	7773.24
1296	2024-12-13 13:00:00+00:00	1.26623	1.26677	1.26515	1.26646	6235.27
1297	2024-12-13 14:00:00+00:00	1.26647	1.26652	1.26365	1.26365	9037.06
1298	2024-12-13 15:00:00+00:00	1.26366	1.26366	1.26079	1.2614	10002.95
1299	2024-12-13 16:00:00+00:00	1.2614	1.26349	1.2612	1.2626	8355.84
1300	2024-12-13 17:00:00+00:00	1.2626	1.26292	1.26189	1.26208	5410.87
1301	2024-12-13 18:00:00+00:00	1.26207	1.26279	1.2613	1.26232	3560.13
1302	2024-12-13 19:00:00+00:00	1.26233	1.26267	1.26143	1.26163	5115.33
1303	2024-12-13 20:00:00+00:00	1.26166	1.26194	1.26131	1.26184	3761.07
1304	2024-12-13 21:00:00+00:00	1.26188	1.2624	1.26142	1.26143	2342.34
1305	2024-12-15 22:00:00+00:00	1.26107	1.26189	1.26082	1.26116	2409.63
1306	2024-12-15 23:00:00+00:00	1.26118	1.26269	1.2611	1.2626	4081.38
1307	2024-12-16 00:00:00+00:00	1.26259	1.26319	1.26259	1.26274	2386.8
1308	2024-12-16 01:00:00+00:00	1.26274	1.26358	1.26264	1.26351	4160.76
1309	2024-12-16 02:00:00+00:00	1.26351	1.26392	1.26283	1.26305	3354.18
1310	2024-12-16 03:00:00+00:00	1.26305	1.26332	1.26286	1.26324	2646.15
1311	2024-12-16 04:00:00+00:00	1.26323	1.26368	1.26323	1.26353	4083.09
1312	2024-12-16 05:00:00+00:00	1.26354	1.26385	1.26332	1.26361	2975.37
1313	2024-12-16 06:00:00+00:00	1.26363	1.26377	1.26308	1.2634	2854.8
1314	2024-12-16 07:00:00+00:00	1.26339	1.26413	1.26317	1.26323	4237.83
1315	2024-12-16 08:00:00+00:00	1.26322	1.26496	1.26293	1.26386	6465.13
1316	2024-12-16 09:00:00+00:00	1.26389	1.26714	1.26388	1.26532	5761.46
1317	2024-12-16 10:00:00+00:00	1.26533	1.26572	1.2644	1.26448	3273.12
1318	2024-12-16 11:00:00+00:00	1.26449	1.26508	1.26414	1.2648	2867.31
1319	2024-12-16 12:00:00+00:00	1.26479	1.26576	1.2646	1.26513	3434.81
1320	2024-12-16 13:00:00+00:00	1.26512	1.26642	1.2651	1.26636	5169.71
1321	2024-12-16 14:00:00+00:00	1.26637	1.26667	1.26351	1.26485	7202.83
1322	2024-12-16 15:00:00+00:00	1.26487	1.26919	1.26487	1.26903	10709.14
1323	2024-12-16 16:00:00+00:00	1.26902	1.26981	1.26826	1.26873	7900.92
1324	2024-12-16 17:00:00+00:00	1.26873	1.26942	1.26785	1.2682	7650.64
1325	2024-12-16 18:00:00+00:00	1.26821	1.26986	1.26807	1.26965	3622.23
1326	2024-12-16 19:00:00+00:00	1.26965	1.26982	1.26772	1.26836	2850.51
1327	2024-12-16 20:00:00+00:00	1.26836	1.2686	1.26791	1.26825	2367.18
1328	2024-12-16 21:00:00+00:00	1.26825	1.26864	1.26786	1.26805	2377.98
1329	2024-12-16 22:00:00+00:00	1.26805	1.26811	1.26784	1.26799	2137.55
1330	2024-12-16 23:00:00+00:00	1.26802	1.26917	1.26784	1.26897	1438.53
1331	2024-12-17 00:00:00+00:00	1.26896	1.2698	1.26895	1.2694	2332.47
1332	2024-12-17 01:00:00+00:00	1.26941	1.26958	1.26872	1.26892	4067.67
1333	2024-12-17 02:00:00+00:00	1.26889	1.26976	1.26873	1.26884	3306.42
1334	2024-12-17 03:00:00+00:00	1.26883	1.26906	1.26819	1.26826	2536.02
1335	2024-12-17 04:00:00+00:00	1.26826	1.26843	1.26782	1.26786	1589.72
1336	2024-12-17 05:00:00+00:00	1.26786	1.26804	1.26721	1.26741	3420.69
1337	2024-12-17 06:00:00+00:00	1.26742	1.26778	1.26657	1.26708	4613.82
1338	2024-12-17 07:00:00+00:00	1.26709	1.27065	1.26709	1.26984	7721.27
1339	2024-12-17 08:00:00+00:00	1.26983	1.2706	1.26827	1.2692	6717.52
1340	2024-12-17 09:00:00+00:00	1.2692	1.26952	1.26844	1.26867	5525.35
1341	2024-12-17 10:00:00+00:00	1.26867	1.26955	1.26704	1.26935	5996.89
1342	2024-12-17 11:00:00+00:00	1.26935	1.27038	1.26913	1.2699	4915.5
1343	2024-12-17 12:00:00+00:00	1.26988	1.27077	1.2693	1.27062	3975.75
1344	2024-12-17 13:00:00+00:00	1.27061	1.27079	1.26917	1.27019	7158.19
1345	2024-12-17 14:00:00+00:00	1.27019	1.27073	1.26836	1.26921	7739.66
1346	2024-12-17 16:00:00+00:00	1.27158	1.2721	1.27145	1.27161	504.18
1347	2024-12-17 17:00:00+00:00	1.27157	1.27284	1.271	1.27195	4813.54
1348	2024-12-17 18:00:00+00:00	1.27193	1.2728	1.27138	1.27156	4939.16
1349	2024-12-17 19:00:00+00:00	1.27159	1.27213	1.27092	1.27099	3044.85
1350	2024-12-17 20:00:00+00:00	1.27099	1.27134	1.27025	1.27079	3434.97
1351	2024-12-17 21:00:00+00:00	1.2708	1.27144	1.27059	1.27079	964.32
1352	2024-12-17 22:00:00+00:00	1.27078	1.27147	1.27063	1.27099	1954.97
1353	2024-12-17 23:00:00+00:00	1.27107	1.27133	1.27094	1.27098	1782.18
1354	2024-12-18 00:00:00+00:00	1.27099	1.27131	1.27065	1.27108	2312.94
1355	2024-12-18 01:00:00+00:00	1.27109	1.27129	1.27043	1.27103	3463.65
1356	2024-12-18 02:00:00+00:00	1.27106	1.27117	1.27005	1.27034	3837.78
1357	2024-12-18 03:00:00+00:00	1.27033	1.27038	1.26961	1.26968	2672.82
1358	2024-12-18 04:00:00+00:00	1.26968	1.27038	1.26946	1.27018	3773.76
1359	2024-12-18 05:00:00+00:00	1.27017	1.27036	1.26988	1.27019	2296.14
1360	2024-12-18 06:00:00+00:00	1.27017	1.27149	1.27013	1.27124	3662.07
1361	2024-12-18 07:00:00+00:00	1.27124	1.27258	1.26845	1.26913	6064.95
1362	2024-12-18 08:00:00+00:00	1.26915	1.26915	1.26794	1.26871	7291.93
1363	2024-12-18 09:00:00+00:00	1.26868	1.26916	1.26829	1.26873	5499.57
1364	2024-12-18 10:00:00+00:00	1.26875	1.27217	1.26865	1.27172	4728.72
1365	2024-12-18 11:00:00+00:00	1.27172	1.2722	1.27052	1.27067	5282.88
1366	2024-12-18 12:00:00+00:00	1.27067	1.27199	1.27034	1.27066	5977.04
1367	2024-12-18 13:00:00+00:00	1.27066	1.27205	1.26908	1.26908	5762.15
1368	2024-12-18 14:00:00+00:00	1.26908	1.27059	1.26848	1.27002	7540.53
1369	2024-12-18 15:00:00+00:00	1.27002	1.27055	1.2687	1.26924	10219.81
1370	2024-12-18 16:00:00+00:00	1.2692	1.26964	1.26835	1.26927	6371.38
1371	2024-12-18 17:00:00+00:00	1.26926	1.27091	1.26917	1.27047	5643.76
1372	2024-12-18 18:00:00+00:00	1.27047	1.27181	1.27009	1.27129	4707.13
1373	2024-12-18 19:00:00+00:00	1.27123	1.27123	1.25918	1.25939	35486.86
1374	2024-12-18 20:00:00+00:00	1.25938	1.26002	1.25618	1.25755	23401.04
1375	2024-12-18 21:00:00+00:00	1.25758	1.25901	1.25696	1.25725	7858.36
1376	2024-12-18 22:00:00+00:00	1.25725	1.25725	1.25633	1.25653	2472.35
1377	2024-12-18 23:00:00+00:00	1.25656	1.25789	1.25627	1.25667	6654.24
1378	2024-12-19 00:00:00+00:00	1.25668	1.2587	1.25668	1.25816	10402.78
1379	2024-12-19 01:00:00+00:00	1.25818	1.259	1.25798	1.25894	8250.12
1380	2024-12-19 02:00:00+00:00	1.25895	1.25957	1.25836	1.25954	10520.03
1381	2024-12-19 03:00:00+00:00	1.25955	1.25965	1.25841	1.25872	8253.07
1382	2024-12-19 04:00:00+00:00	1.25872	1.25878	1.25812	1.25852	4818.3
1383	2024-12-19 05:00:00+00:00	1.25851	1.25899	1.2582	1.25848	5826.33
1384	2024-12-19 06:00:00+00:00	1.25847	1.25988	1.25826	1.25977	5511.36
1385	2024-12-19 07:00:00+00:00	1.25976	1.26146	1.25969	1.26133	8098.58
1386	2024-12-19 08:00:00+00:00	1.2613	1.26485	1.26054	1.26476	10262.83
1387	2024-12-19 09:00:00+00:00	1.26475	1.26666	1.26459	1.26605	10535.16
1388	2024-12-19 10:00:00+00:00	1.26604	1.26606	1.26365	1.2638	6840.94
1389	2024-12-19 11:00:00+00:00	1.2638	1.26445	1.26237	1.26293	5364.95
1390	2024-12-19 12:00:00+00:00	1.26285	1.26295	1.25836	1.26133	9836.25
1391	2024-12-19 13:00:00+00:00	1.26133	1.26207	1.25909	1.25916	12195.56
1392	2024-12-19 14:00:00+00:00	1.25915	1.26023	1.2574	1.25798	10500.67
1393	2024-12-19 15:00:00+00:00	1.25798	1.25845	1.25447	1.25502	13660.68
1394	2024-12-19 16:00:00+00:00	1.255	1.25629	1.25272	1.25273	9639.03
1395	2024-12-19 17:00:00+00:00	1.25273	1.25344	1.25074	1.251	10453.43
1396	2024-12-19 18:00:00+00:00	1.25099	1.25285	1.25045	1.25273	8686.59
1397	2024-12-19 19:00:00+00:00	1.25272	1.25308	1.25029	1.25042	6977.07
1398	2024-12-19 20:00:00+00:00	1.25041	1.25115	1.25003	1.25027	4773.06
1399	2024-12-19 21:00:00+00:00	1.25026	1.25035	1.24947	1.25007	2798.43
1400	2024-12-19 22:00:00+00:00	1.25006	1.25059	1.2499	1.25046	1329.55
1401	2024-12-19 23:00:00+00:00	1.25046	1.25077	1.24959	1.24967	2935.62
1402	2024-12-20 00:00:00+00:00	1.24966	1.25017	1.24865	1.24898	4517.1
1403	2024-12-20 01:00:00+00:00	1.24897	1.24973	1.24861	1.24895	4910.77
1404	2024-12-20 02:00:00+00:00	1.24894	1.24905	1.24828	1.24864	4207.83
1405	2024-12-20 03:00:00+00:00	1.24865	1.24888	1.24748	1.24801	5638.02
1406	2024-12-20 04:00:00+00:00	1.24803	1.24828	1.24785	1.24818	3778.05
1407	2024-12-20 05:00:00+00:00	1.24817	1.24868	1.24773	1.24866	6069.1
1408	2024-12-20 06:00:00+00:00	1.24866	1.25066	1.2477	1.25048	7071.87
1409	2024-12-20 07:00:00+00:00	1.25047	1.25109	1.24961	1.25029	7386.64
1410	2024-12-20 08:00:00+00:00	1.25031	1.25173	1.24914	1.25057	7470.67
1411	2024-12-20 09:00:00+00:00	1.25056	1.25106	1.24936	1.25028	5258.55
1412	2024-12-20 10:00:00+00:00	1.25028	1.25202	1.25018	1.25088	6904.53
1413	2024-12-20 11:00:00+00:00	1.25087	1.25096	1.24951	1.25057	5343.87
1414	2024-12-20 12:00:00+00:00	1.25057	1.25232	1.25024	1.25073	4595.67
1415	2024-12-20 13:00:00+00:00	1.25071	1.25592	1.25067	1.25539	10881.93
1416	2024-12-20 14:00:00+00:00	1.25538	1.25595	1.25401	1.25468	9102.03
1417	2024-12-20 15:00:00+00:00	1.25479	1.25604	1.25371	1.25402	13193.66
1418	2024-12-20 16:00:00+00:00	1.25401	1.25918	1.25375	1.25848	13500.14
1419	2024-12-20 17:00:00+00:00	1.25851	1.2614	1.25851	1.26031	11325.13
1420	2024-12-20 18:00:00+00:00	1.26029	1.26041	1.2588	1.25942	5329.65
1421	2024-12-20 19:00:00+00:00	1.25939	1.26082	1.25898	1.25981	4371.87
1422	2024-12-20 20:00:00+00:00	1.25981	1.26031	1.25736	1.25737	8068.43
1423	2024-12-20 21:00:00+00:00	1.25736	1.25783	1.25624	1.25636	4439.3
1424	2024-12-22 22:00:00+00:00	1.25603	1.25685	1.25574	1.25664	3261.27
1425	2024-12-22 23:00:00+00:00	1.25663	1.25742	1.25634	1.25701	6028.59
1426	2024-12-23 00:00:00+00:00	1.25701	1.25761	1.25697	1.25721	3395.69
1427	2024-12-23 01:00:00+00:00	1.2572	1.25828	1.25706	1.25807	3857.13
1428	2024-12-23 02:00:00+00:00	1.25808	1.25877	1.258	1.25857	4322.37
1429	2024-12-23 03:00:00+00:00	1.25858	1.25875	1.2577	1.25779	3939.12
1430	2024-12-23 04:00:00+00:00	1.25777	1.25827	1.25755	1.25809	2204.28
1431	2024-12-23 05:00:00+00:00	1.25809	1.25841	1.25764	1.25774	2179.41
1432	2024-12-23 06:00:00+00:00	1.25776	1.25779	1.25658	1.25672	3084.51
1433	2024-12-23 07:00:00+00:00	1.25673	1.25708	1.25552	1.25583	5216.61
1434	2024-12-23 08:00:00+00:00	1.25584	1.25768	1.2557	1.2574	4585.72
1435	2024-12-23 09:00:00+00:00	1.2574	1.25829	1.25671	1.25688	6488.6
1436	2024-12-23 10:00:00+00:00	1.2569	1.25718	1.25396	1.25449	3870.54
1437	2024-12-23 11:00:00+00:00	1.2545	1.25524	1.2529	1.25324	4179.96
1438	2024-12-23 12:00:00+00:00	1.25325	1.25349	1.25121	1.25243	8085.48
1439	2024-12-23 13:00:00+00:00	1.25244	1.25318	1.25181	1.25249	4393.76
1440	2024-12-23 14:00:00+00:00	1.2525	1.25382	1.25223	1.25279	7186.05
1441	2024-12-23 15:00:00+00:00	1.2528	1.25317	1.25162	1.25177	10596.06
1442	2024-12-23 16:00:00+00:00	1.25176	1.25312	1.25094	1.25276	7245.38
1443	2024-12-23 17:00:00+00:00	1.25275	1.25334	1.25155	1.25206	6491.44
1444	2024-12-23 18:00:00+00:00	1.25207	1.25351	1.25205	1.25287	5529.7
1445	2024-12-23 19:00:00+00:00	1.25286	1.25365	1.25206	1.25348	4820.52
1446	2024-12-23 20:00:00+00:00	1.25347	1.25386	1.25285	1.25348	4604.67
1447	2024-12-23 21:00:00+00:00	1.25348	1.25369	1.25301	1.25336	1800.79
1448	2024-12-23 22:00:00+00:00	1.25317	1.25379	1.25317	1.25373	1346.32
1449	2024-12-23 23:00:00+00:00	1.25374	1.25374	1.25293	1.25321	2981.17
1450	2024-12-24 00:00:00+00:00	1.25322	1.25351	1.25252	1.25281	5883.51
1451	2024-12-24 01:00:00+00:00	1.25283	1.25332	1.25281	1.25314	3559.11
1452	2024-12-24 02:00:00+00:00	1.25316	1.25416	1.25315	1.25336	2810.94
1453	2024-12-24 03:00:00+00:00	1.25334	1.25346	1.25272	1.2531	2134.56
1454	2024-12-24 04:00:00+00:00	1.2531	1.25399	1.25309	1.25387	2189.85
1455	2024-12-24 05:00:00+00:00	1.25386	1.25402	1.25328	1.25376	2876.55
1456	2024-12-24 06:00:00+00:00	1.25378	1.25392	1.25306	1.25344	3218.34
1457	2024-12-24 07:00:00+00:00	1.25343	1.25378	1.25307	1.25319	2692.35
1458	2024-12-24 08:00:00+00:00	1.25319	1.25447	1.25319	1.25348	3003.83
1459	2024-12-24 09:00:00+00:00	1.25349	1.25406	1.2528	1.25337	2933.25
1460	2024-12-24 10:00:00+00:00	1.25336	1.25393	1.25262	1.25367	3046.71
1461	2024-12-24 11:00:00+00:00	1.25364	1.25411	1.25291	1.25331	3597.52
1462	2024-12-24 12:00:00+00:00	1.25331	1.25607	1.25309	1.25496	5240.04
1463	2024-12-24 13:00:00+00:00	1.25493	1.25678	1.25484	1.25655	8711.7
1464	2024-12-24 14:00:00+00:00	1.25654	1.25745	1.25567	1.25626	4935.96
1465	2024-12-24 15:00:00+00:00	1.25627	1.25657	1.25351	1.25391	9700.74
1466	2024-12-24 16:00:00+00:00	1.25392	1.25432	1.25236	1.25236	8464.25
1467	2024-12-24 17:00:00+00:00	1.25235	1.25292	1.25184	1.25188	4918.35
1468	2024-12-24 18:00:00+00:00	1.25188	1.25342	1.25188	1.25314	3193.38
1469	2024-12-24 19:00:00+00:00	1.25312	1.25317	1.25279	1.25282	3606.96
1470	2024-12-24 20:00:00+00:00	1.25291	1.2537	1.25267	1.25318	1816.38
1471	2024-12-24 21:00:00+00:00	1.25308	1.25492	1.25213	1.25247	1545.57
1472	2024-12-24 22:00:00+00:00	1.2525	1.25253	1.25153	1.25153	43.44
1473	2024-12-24 23:00:00+00:00	1.25145	1.25246	1.25145	1.25184	87.39
1474	2024-12-25 00:00:00+00:00	1.25185	1.25504	1.25184	1.25298	56.43
1475	2024-12-25 01:00:00+00:00	1.25324	1.2542	1.25207	1.25346	77.28
1476	2024-12-25 02:00:00+00:00	1.25353	1.25376	1.25296	1.25313	9.9
1477	2024-12-25 03:00:00+00:00	1.25321	1.25389	1.25304	1.25348	22.5
1478	2024-12-25 04:00:00+00:00	1.25364	1.25364	1.25304	1.25361	14.4
1479	2024-12-25 05:00:00+00:00	1.25356	1.25361	1.25314	1.25323	17.1
1480	2024-12-25 06:00:00+00:00	1.25345	1.25559	1.25298	1.25338	75.24
1481	2024-12-25 07:00:00+00:00	1.25329	1.2539	1.25328	1.2539	11.04
1482	2024-12-25 22:00:00+00:00	1.25482	1.25527	1.25239	1.25429	2044.5
1483	2024-12-25 23:00:00+00:00	1.25434	1.25481	1.25353	1.25428	4350.75
1484	2024-12-26 00:00:00+00:00	1.25426	1.25461	1.25371	1.25443	7045.38
1485	2024-12-26 01:00:00+00:00	1.2544	1.25459	1.25374	1.2541	5157.15
1486	2024-12-26 02:00:00+00:00	1.2541	1.25444	1.25401	1.2543	1992.21
1487	2024-12-26 03:00:00+00:00	1.25431	1.2548	1.25427	1.25459	2347.26
1488	2024-12-26 04:00:00+00:00	1.25459	1.25472	1.25374	1.25376	3869.88
1489	2024-12-26 05:00:00+00:00	1.25376	1.25473	1.25376	1.25443	1781.13
1490	2024-12-26 06:00:00+00:00	1.25442	1.25447	1.25385	1.25393	4831.98
1491	2024-12-26 07:00:00+00:00	1.25393	1.25401	1.25216	1.25303	2682.25
1492	2024-12-26 08:00:00+00:00	1.25302	1.25324	1.25255	1.25274	2937.3
1493	2024-12-26 09:00:00+00:00	1.25274	1.25326	1.25235	1.25306	2003.77
1494	2024-12-26 10:00:00+00:00	1.25306	1.25344	1.25282	1.25327	3266.92
1495	2024-12-26 11:00:00+00:00	1.25329	1.25329	1.2529	1.25306	1794.82
1496	2024-12-26 12:00:00+00:00	1.25305	1.25305	1.2514	1.25198	5392.53
1497	2024-12-26 13:00:00+00:00	1.25197	1.25304	1.25171	1.25231	7559.89
1498	2024-12-26 14:00:00+00:00	1.25231	1.25244	1.25014	1.25069	9712.01
1499	2024-12-26 15:00:00+00:00	1.25069	1.25217	1.25005	1.25099	11490.56
1500	2024-12-26 16:00:00+00:00	1.25101	1.25219	1.25085	1.25213	9669.21
1501	2024-12-26 17:00:00+00:00	1.25213	1.25247	1.25115	1.25153	6001.23
1502	2024-12-26 18:00:00+00:00	1.25153	1.25363	1.25153	1.25242	5288.26
1503	2024-12-26 19:00:00+00:00	1.25239	1.2531	1.25186	1.25247	4883.68
1504	2024-12-26 20:00:00+00:00	1.25247	1.25292	1.25231	1.25276	5421.42
1505	2024-12-26 21:00:00+00:00	1.25276	1.25284	1.25245	1.25249	3227.56
1506	2024-12-26 22:00:00+00:00	1.2522	1.25278	1.2516	1.25238	2083.46
1507	2024-12-26 23:00:00+00:00	1.25239	1.25318	1.25226	1.25273	1899.18
1508	2024-12-27 00:00:00+00:00	1.25273	1.25303	1.25241	1.25284	4725.24
1509	2024-12-27 01:00:00+00:00	1.25284	1.25286	1.25219	1.25227	5412.24
1510	2024-12-27 02:00:00+00:00	1.25224	1.25244	1.25181	1.25209	4470.75
1511	2024-12-27 03:00:00+00:00	1.25208	1.25263	1.25185	1.25256	4879.74
1512	2024-12-27 04:00:00+00:00	1.2526	1.25287	1.25207	1.25225	4780.95
1513	2024-12-27 05:00:00+00:00	1.25224	1.25266	1.25198	1.25201	4798.35
1514	2024-12-27 06:00:00+00:00	1.25201	1.25259	1.25177	1.25245	2558.34
1515	2024-12-27 07:00:00+00:00	1.25244	1.2532	1.25198	1.25297	3474.22
1516	2024-12-27 08:00:00+00:00	1.25295	1.25342	1.25193	1.25237	6739.98
1517	2024-12-27 09:00:00+00:00	1.25236	1.25239	1.25046	1.25085	7795.38
1518	2024-12-27 10:00:00+00:00	1.25086	1.25375	1.25086	1.25326	6328.74
1519	2024-12-27 11:00:00+00:00	1.25326	1.25558	1.25228	1.25516	10505.23
1520	2024-12-27 12:00:00+00:00	1.25517	1.25669	1.25484	1.25544	6760.48
1521	2024-12-27 13:00:00+00:00	1.25543	1.2574	1.25523	1.25738	5948.31
1522	2024-12-27 14:00:00+00:00	1.25742	1.25771	1.25572	1.25699	12515.88
1523	2024-12-27 15:00:00+00:00	1.257	1.25922	1.25532	1.25765	16516.22
1524	2024-12-27 16:00:00+00:00	1.25767	1.25913	1.25699	1.25699	13165.93
1525	2024-12-27 17:00:00+00:00	1.25696	1.25696	1.25549	1.25597	8069.83
1526	2024-12-27 18:00:00+00:00	1.25597	1.25691	1.25595	1.2568	8947.76
1527	2024-12-27 19:00:00+00:00	1.25679	1.2583	1.25638	1.25812	5256.33
1528	2024-12-27 20:00:00+00:00	1.2581	1.25814	1.25724	1.25801	6506.76
1529	2024-12-27 21:00:00+00:00	1.25801	1.25805	1.25714	1.25714	6568.22
1530	2024-12-29 22:00:00+00:00	1.25706	1.25793	1.25615	1.25742	1472.46
1531	2024-12-29 23:00:00+00:00	1.25741	1.25876	1.25741	1.25775	2954.97
1532	2024-12-30 00:00:00+00:00	1.25775	1.25818	1.25722	1.25786	2030.88
1533	2024-12-30 01:00:00+00:00	1.25784	1.25835	1.25765	1.25801	3505.38
1534	2024-12-30 02:00:00+00:00	1.25801	1.25814	1.25763	1.25784	2599.89
1535	2024-12-30 03:00:00+00:00	1.25784	1.25795	1.25748	1.25793	4595.73
1536	2024-12-30 04:00:00+00:00	1.25793	1.2581	1.25774	1.25809	2836.23
1537	2024-12-30 05:00:00+00:00	1.25809	1.25848	1.2578	1.25812	1996.02
1538	2024-12-30 06:00:00+00:00	1.25814	1.25886	1.25812	1.25854	4139.7
1539	2024-12-30 07:00:00+00:00	1.25854	1.25864	1.25705	1.25796	4838.4
1540	2024-12-30 08:00:00+00:00	1.25798	1.25835	1.25613	1.25645	4546.18
1541	2024-12-30 09:00:00+00:00	1.25643	1.25818	1.25624	1.25769	5053.46
1542	2024-12-30 10:00:00+00:00	1.25769	1.25973	1.25736	1.25902	3824.04
1543	2024-12-30 11:00:00+00:00	1.25902	1.26071	1.25886	1.2598	3636.0
1544	2024-12-30 12:00:00+00:00	1.25981	1.26058	1.25889	1.2596	5038.14
1545	2024-12-30 13:00:00+00:00	1.2596	1.25978	1.25527	1.25539	7038.49
1546	2024-12-30 14:00:00+00:00	1.2554	1.25678	1.25403	1.25547	11109.67
1547	2024-12-30 15:00:00+00:00	1.25546	1.25567	1.25057	1.25121	12021.37
1548	2024-12-30 16:00:00+00:00	1.25121	1.25321	1.25072	1.25187	8511.23
1549	2024-12-30 17:00:00+00:00	1.25187	1.25446	1.25187	1.25441	4251.85
1550	2024-12-30 18:00:00+00:00	1.25442	1.25585	1.25437	1.25547	5910.17
1551	2024-12-30 19:00:00+00:00	1.25547	1.25568	1.25432	1.25434	5354.31
1552	2024-12-30 20:00:00+00:00	1.25433	1.25538	1.25408	1.25458	4331.47
1553	2024-12-30 21:00:00+00:00	1.25457	1.25514	1.25445	1.25474	2016.67
1554	2024-12-30 22:00:00+00:00	1.25474	1.25481	1.25251	1.25375	1907.72
1555	2024-12-30 23:00:00+00:00	1.25372	1.25485	1.25359	1.25477	1792.74
1556	2024-12-31 00:00:00+00:00	1.25478	1.25479	1.25375	1.25468	2377.77
1557	2024-12-31 01:00:00+00:00	1.25468	1.25597	1.25441	1.25579	5051.73
1558	2024-12-31 02:00:00+00:00	1.25579	1.25596	1.25542	1.25562	3082.26
1559	2024-12-31 03:00:00+00:00	1.25561	1.25573	1.25498	1.25513	2019.51
1560	2024-12-31 04:00:00+00:00	1.25514	1.25516	1.25447	1.25448	1348.02
1561	2024-12-31 05:00:00+00:00	1.25447	1.25536	1.25442	1.25506	1894.74
1562	2024-12-31 06:00:00+00:00	1.25505	1.25512	1.25412	1.25481	3653.16
1563	2024-12-31 07:00:00+00:00	1.2548	1.25651	1.25449	1.25614	3156.36
1564	2024-12-31 08:00:00+00:00	1.25615	1.25627	1.25421	1.25536	5336.58
1565	2024-12-31 09:00:00+00:00	1.25537	1.2569	1.25464	1.25541	4477.8
1566	2024-12-31 10:00:00+00:00	1.2554	1.25543	1.2532	1.2551	4911.78
1567	2024-12-31 11:00:00+00:00	1.2551	1.25521	1.25326	1.25388	3740.95
1568	2024-12-31 12:00:00+00:00	1.25391	1.25497	1.25291	1.25306	5209.47
1569	2024-12-31 13:00:00+00:00	1.25307	1.25379	1.25197	1.25287	7633.96
1570	2024-12-31 14:00:00+00:00	1.25288	1.25375	1.25215	1.25271	9549.12
1571	2024-12-31 15:00:00+00:00	1.2527	1.25539	1.25187	1.25275	16179.86
1572	2024-12-31 16:00:00+00:00	1.25275	1.25331	1.25125	1.25197	8246.23
1573	2024-12-31 17:00:00+00:00	1.25197	1.25233	1.25052	1.25185	7113.89
1574	2024-12-31 18:00:00+00:00	1.25182	1.25187	1.25054	1.25102	5455.17
1575	2024-12-31 19:00:00+00:00	1.25099	1.25203	1.25053	1.25094	2712.39
1576	2024-12-31 20:00:00+00:00	1.25094	1.25272	1.25092	1.25193	2821.71
1577	2024-12-31 21:00:00+00:00	1.25193	1.25216	1.25107	1.25107	1740.32
1578	2025-01-01 22:00:00+00:00	1.25134	1.2515	1.25097	1.25125	1444.0
1579	2025-01-01 23:00:00+00:00	1.25125	1.25194	1.25059	1.25193	7970.28
1580	2025-01-02 00:00:00+00:00	1.2519	1.25203	1.25089	1.25161	4802.2
1581	2025-01-02 01:00:00+00:00	1.25162	1.2522	1.25114	1.25196	12426.18
1582	2025-01-02 02:00:00+00:00	1.25198	1.25331	1.25196	1.25331	2659.11
1583	2025-01-02 03:00:00+00:00	1.25332	1.25364	1.25299	1.25362	2340.66
1584	2025-01-02 04:00:00+00:00	1.25363	1.25402	1.25312	1.25342	2260.26
1585	2025-01-02 05:00:00+00:00	1.25341	1.25355	1.2529	1.2532	1275.24
1586	2025-01-02 06:00:00+00:00	1.2532	1.2533	1.25277	1.2529	1699.14
1587	2025-01-02 07:00:00+00:00	1.25287	1.25339	1.25201	1.25213	5636.28
1588	2025-01-02 08:00:00+00:00	1.25213	1.25236	1.24907	1.24977	8291.58
1589	2025-01-02 09:00:00+00:00	1.24978	1.25025	1.24797	1.2482	6088.15
1590	2025-01-02 10:00:00+00:00	1.2482	1.24916	1.24458	1.24462	9347.82
1591	2025-01-02 11:00:00+00:00	1.24462	1.2454	1.24348	1.24531	5938.53
1592	2025-01-02 12:00:00+00:00	1.24533	1.24568	1.2415	1.24196	6588.73
1593	2025-01-02 13:00:00+00:00	1.24198	1.24209	1.23981	1.2404	10537.83
1594	2025-01-02 14:00:00+00:00	1.2404	1.24111	1.23885	1.23982	9301.28
1595	2025-01-02 15:00:00+00:00	1.23981	1.23991	1.23699	1.23746	13510.61
1596	2025-01-02 16:00:00+00:00	1.23747	1.2379	1.23521	1.23742	14231.86
1597	2025-01-02 17:00:00+00:00	1.23742	1.23802	1.23612	1.23718	7503.76
1598	2025-01-02 18:00:00+00:00	1.23718	1.23759	1.23659	1.23688	4314.07
1599	2025-01-02 19:00:00+00:00	1.23692	1.2378	1.23634	1.23685	5552.91
1600	2025-01-02 20:00:00+00:00	1.23686	1.23848	1.23685	1.23779	4678.71
1601	2025-01-02 21:00:00+00:00	1.23779	1.23818	1.23768	1.23768	2035.08
1602	2025-01-02 22:00:00+00:00	1.23769	1.23826	1.2375	1.23798	2712.49
1603	2025-01-02 23:00:00+00:00	1.238	1.23808	1.23756	1.23793	1388.07
1604	2025-01-03 00:00:00+00:00	1.23792	1.23872	1.23779	1.23863	1857.06
1605	2025-01-03 01:00:00+00:00	1.23864	1.23898	1.23823	1.23849	4130.55
1606	2025-01-03 02:00:00+00:00	1.23848	1.23916	1.23837	1.23906	3701.43
1607	2025-01-03 03:00:00+00:00	1.23908	1.23957	1.23906	1.23936	1861.97
1608	2025-01-03 04:00:00+00:00	1.23935	1.23941	1.23902	1.23936	895.05
1609	2025-01-03 05:00:00+00:00	1.23938	1.23972	1.23856	1.23951	3689.88
1610	2025-01-03 06:00:00+00:00	1.2395	1.24038	1.23944	1.24033	2810.25
1611	2025-01-03 07:00:00+00:00	1.24033	1.24063	1.2387	1.23994	7779.51
1612	2025-01-03 08:00:00+00:00	1.23995	1.24068	1.23903	1.23935	4824.12
1613	2025-01-03 09:00:00+00:00	1.23934	1.24166	1.23929	1.24055	3251.85
1614	2025-01-03 10:00:00+00:00	1.2406	1.24077	1.23861	1.23922	4620.33
1615	2025-01-03 11:00:00+00:00	1.23921	1.24162	1.23921	1.24065	4120.41
1616	2025-01-03 12:00:00+00:00	1.24065	1.24124	1.24028	1.24063	4445.28
1617	2025-01-03 13:00:00+00:00	1.24063	1.24117	1.23984	1.24013	5347.62
1618	2025-01-03 14:00:00+00:00	1.24013	1.2413	1.23935	1.24107	6923.58
1619	2025-01-03 15:00:00+00:00	1.24107	1.24169	1.23877	1.24043	12131.8
1620	2025-01-03 16:00:00+00:00	1.24043	1.24174	1.24022	1.24171	6158.55
1621	2025-01-03 17:00:00+00:00	1.24173	1.24291	1.24156	1.2418	4496.69
1622	2025-01-03 18:00:00+00:00	1.2418	1.24258	1.24151	1.24199	4252.86
1623	2025-01-03 19:00:00+00:00	1.24197	1.24338	1.24181	1.24273	3761.46
1624	2025-01-03 20:00:00+00:00	1.24272	1.24338	1.2424	1.24261	3010.35
1625	2025-01-03 21:00:00+00:00	1.24261	1.24294	1.24168	1.24168	2560.89
1626	2025-01-05 22:00:00+00:00	1.2411	1.24248	1.2411	1.24166	3016.37
1627	2025-01-05 23:00:00+00:00	1.24165	1.24335	1.24165	1.24241	2144.34
1628	2025-01-06 00:00:00+00:00	1.24242	1.24316	1.24172	1.24295	4843.36
1629	2025-01-06 01:00:00+00:00	1.24295	1.24383	1.24261	1.24346	5640.27
1630	2025-01-06 02:00:00+00:00	1.24345	1.24423	1.24324	1.24389	4509.03
1631	2025-01-06 03:00:00+00:00	1.24387	1.24407	1.24311	1.24353	4223.1
1632	2025-01-06 04:00:00+00:00	1.24353	1.24388	1.24316	1.24372	2867.31
1633	2025-01-06 05:00:00+00:00	1.24371	1.24436	1.24354	1.24359	2797.85
1634	2025-01-06 06:00:00+00:00	1.24361	1.24472	1.24354	1.24425	2906.01
1635	2025-01-06 07:00:00+00:00	1.24425	1.24565	1.24377	1.24523	4263.66
1636	2025-01-06 08:00:00+00:00	1.24523	1.24823	1.24521	1.24801	8051.66
1637	2025-01-06 09:00:00+00:00	1.24799	1.24911	1.24706	1.24753	9566.98
1638	2025-01-06 10:00:00+00:00	1.24753	1.24783	1.24628	1.2463	5100.95
1639	2025-01-06 11:00:00+00:00	1.24627	1.25474	1.24548	1.25432	20891.08
1640	2025-01-06 12:00:00+00:00	1.25431	1.25507	1.25255	1.2535	12112.93
1641	2025-01-06 13:00:00+00:00	1.25352	1.25479	1.25201	1.25339	13012.21
1642	2025-01-06 14:00:00+00:00	1.2534	1.25369	1.2468	1.25114	19863.39
1643	2025-01-06 15:00:00+00:00	1.25111	1.25177	1.24934	1.25078	17679.24
1644	2025-01-06 16:00:00+00:00	1.25078	1.25347	1.2504	1.25261	10243.88
1645	2025-01-06 17:00:00+00:00	1.2526	1.25268	1.2501	1.25177	5186.25
1646	2025-01-06 18:00:00+00:00	1.25179	1.25195	1.25052	1.25075	4190.55
1647	2025-01-06 19:00:00+00:00	1.25076	1.25147	1.25024	1.25122	2967.6
1648	2025-01-06 20:00:00+00:00	1.2512	1.25217	1.2511	1.25189	1772.55
1649	2025-01-06 21:00:00+00:00	1.2519	1.25232	1.25168	1.25168	2774.77
1650	2025-01-06 22:00:00+00:00	1.25154	1.25206	1.25122	1.25165	1177.63
1651	2025-01-06 23:00:00+00:00	1.2517	1.25184	1.2509	1.25095	1084.5
1652	2025-01-07 00:00:00+00:00	1.25098	1.25139	1.25035	1.2512	3096.96
1653	2025-01-07 01:00:00+00:00	1.25121	1.25234	1.25059	1.25189	4011.21
1654	2025-01-07 02:00:00+00:00	1.25187	1.25244	1.25161	1.25197	3248.52
1655	2025-01-07 03:00:00+00:00	1.25194	1.25328	1.25165	1.25324	2192.82
1656	2025-01-07 04:00:00+00:00	1.25326	1.25347	1.25288	1.25309	1895.01
1657	2025-01-07 05:00:00+00:00	1.25309	1.25423	1.25294	1.25373	2820.03
1658	2025-01-07 06:00:00+00:00	1.25372	1.25455	1.2535	1.25373	2772.57
1659	2025-01-07 07:00:00+00:00	1.25372	1.25625	1.2537	1.2552	5915.6
1660	2025-01-07 08:00:00+00:00	1.25522	1.2561	1.25314	1.25609	8126.89
1661	2025-01-07 09:00:00+00:00	1.25608	1.25756	1.25597	1.2563	9198.56
1662	2025-01-07 10:00:00+00:00	1.25627	1.25685	1.25545	1.25585	6311.32
1663	2025-01-07 11:00:00+00:00	1.25585	1.25591	1.25338	1.25394	5921.49
1664	2025-01-07 12:00:00+00:00	1.25392	1.25441	1.25235	1.25263	7685.54
1665	2025-01-07 13:00:00+00:00	1.25263	1.25478	1.25236	1.2542	12557.88
1666	2025-01-07 14:00:00+00:00	1.2542	1.25438	1.25269	1.25287	25604.11
1667	2025-01-07 15:00:00+00:00	1.25335	1.25339	1.24796	1.24968	34937.67
1668	2025-01-07 16:00:00+00:00	1.2497	1.25043	1.24831	1.24961	18088.35
1669	2025-01-07 17:00:00+00:00	1.24961	1.25068	1.24883	1.24997	16894.96
1670	2025-01-07 18:00:00+00:00	1.24995	1.25035	1.24837	1.24881	12316.39
1671	2025-01-07 19:00:00+00:00	1.24879	1.24949	1.24855	1.249	7093.8
1672	2025-01-07 20:00:00+00:00	1.249	1.24902	1.24788	1.24799	3270.19
1673	2025-01-07 21:00:00+00:00	1.248	1.24802	1.24755	1.24755	1266.85
1674	2025-01-07 22:00:00+00:00	1.24755	1.24766	1.24739	1.24757	633.9
1675	2025-01-07 23:00:00+00:00	1.24756	1.24775	1.24723	1.24754	2358.77
1676	2025-01-08 00:00:00+00:00	1.24756	1.24832	1.24753	1.24776	3355.74
1677	2025-01-08 01:00:00+00:00	1.24776	1.2485	1.24756	1.24848	4342.62
1678	2025-01-08 02:00:00+00:00	1.24848	1.24879	1.24835	1.24858	2738.7
1679	2025-01-08 03:00:00+00:00	1.24857	1.24873	1.24782	1.24782	2394.27
1680	2025-01-08 04:00:00+00:00	1.24781	1.24838	1.24778	1.24818	2363.62
1681	2025-01-08 05:00:00+00:00	1.24817	1.24889	1.24787	1.24878	2424.9
1682	2025-01-08 06:00:00+00:00	1.24877	1.24939	1.24843	1.24895	2955.81
1683	2025-01-08 07:00:00+00:00	1.24895	1.24895	1.24631	1.24683	6156.55
1684	2025-01-08 08:00:00+00:00	1.24682	1.24712	1.2441	1.24412	9794.04
1685	2025-01-08 09:00:00+00:00	1.24408	1.24536	1.244	1.24498	4354.5
1686	2025-01-08 10:00:00+00:00	1.24499	1.24517	1.2441	1.24471	5271.41
1687	2025-01-08 11:00:00+00:00	1.24468	1.24468	1.23243	1.23717	21979.43
1688	2025-01-08 12:00:00+00:00	1.2372	1.23734	1.23205	1.23367	14515.51
1689	2025-01-08 13:00:00+00:00	1.23366	1.23586	1.23226	1.23561	15842.69
1690	2025-01-08 14:00:00+00:00	1.23561	1.2366	1.23239	1.23267	15719.43
1691	2025-01-08 15:00:00+00:00	1.23266	1.23525	1.23259	1.23428	11408.66
1692	2025-01-08 16:00:00+00:00	1.23428	1.23683	1.23336	1.23654	5875.49
1693	2025-01-08 17:00:00+00:00	1.23655	1.2368	1.23377	1.23457	7093.31
1694	2025-01-08 18:00:00+00:00	1.23456	1.23664	1.23455	1.23557	7342.67
1695	2025-01-08 19:00:00+00:00	1.23556	1.2377	1.2354	1.23569	7923.02
1696	2025-01-08 20:00:00+00:00	1.23569	1.23642	1.2351	1.23621	4739.76
1697	2025-01-08 21:00:00+00:00	1.2362	1.23662	1.23603	1.23604	1159.71
1698	2025-01-08 22:00:00+00:00	1.23598	1.23662	1.2354	1.23628	952.36
1699	2025-01-08 23:00:00+00:00	1.23628	1.2363	1.23576	1.23582	1857.21
1700	2025-01-09 00:00:00+00:00	1.23582	1.23608	1.23474	1.23563	4410.89
1701	2025-01-09 01:00:00+00:00	1.23562	1.23631	1.23544	1.2359	3089.55
1702	2025-01-09 02:00:00+00:00	1.23589	1.23649	1.23579	1.23599	1566.03
1703	2025-01-09 03:00:00+00:00	1.236	1.23627	1.23427	1.23438	3451.83
1704	2025-01-09 04:00:00+00:00	1.23437	1.23445	1.23316	1.2334	2448.87
1705	2025-01-09 05:00:00+00:00	1.23342	1.23406	1.23287	1.23314	3337.19
1706	2025-01-09 06:00:00+00:00	1.23313	1.23318	1.2292	1.22941	9309.54
1707	2025-01-09 07:00:00+00:00	1.22942	1.23082	1.22517	1.22584	14699.73
1708	2025-01-09 08:00:00+00:00	1.22585	1.2294	1.22379	1.22874	14118.9
1709	2025-01-09 09:00:00+00:00	1.22875	1.2304	1.2277	1.22813	11268.97
1710	2025-01-09 10:00:00+00:00	1.22813	1.22909	1.22513	1.22845	13545.7
1711	2025-01-09 11:00:00+00:00	1.22845	1.23004	1.22717	1.22883	9481.57
1712	2025-01-09 12:00:00+00:00	1.22882	1.22941	1.227	1.22929	7369.12
1713	2025-01-09 13:00:00+00:00	1.2293	1.23229	1.22874	1.23	9386.14
1714	2025-01-09 14:00:00+00:00	1.23002	1.23143	1.22948	1.23137	9333.72
1715	2025-01-09 15:00:00+00:00	1.23134	1.23166	1.22946	1.23026	6764.29
1716	2025-01-09 16:00:00+00:00	1.23026	1.23035	1.22866	1.23005	5146.35
1717	2025-01-09 17:00:00+00:00	1.23005	1.23125	1.22979	1.23008	3377.2
1718	2025-01-09 18:00:00+00:00	1.23006	1.2309	1.22962	1.2306	2858.64
1719	2025-01-09 19:00:00+00:00	1.23061	1.2313	1.23024	1.23085	2540.52
1720	2025-01-09 20:00:00+00:00	1.23085	1.23149	1.23071	1.23103	4500.63
1721	2025-01-09 21:00:00+00:00	1.23102	1.23105	1.2304	1.2304	3017.09
1722	2025-01-09 22:00:00+00:00	1.2304	1.23097	1.23016	1.23094	1000.67
1723	2025-01-09 23:00:00+00:00	1.23096	1.23101	1.22976	1.2298	2054.59
1724	2025-01-10 00:00:00+00:00	1.2298	1.23049	1.22938	1.22967	5713.08
1725	2025-01-10 01:00:00+00:00	1.22964	1.23081	1.22946	1.23033	5506.71
1726	2025-01-10 02:00:00+00:00	1.23033	1.23074	1.22999	1.23046	2985.09
1727	2025-01-10 03:00:00+00:00	1.23046	1.23053	1.22998	1.23005	2776.47
1728	2025-01-10 04:00:00+00:00	1.23004	1.23033	1.22911	1.22931	3205.68
1729	2025-01-10 05:00:00+00:00	1.22932	1.22958	1.22739	1.22756	5594.17
1730	2025-01-10 06:00:00+00:00	1.22756	1.22816	1.22666	1.22676	4857.82
1731	2025-01-10 07:00:00+00:00	1.22677	1.22938	1.22676	1.22902	5653.04
1732	2025-01-10 08:00:00+00:00	1.22903	1.23044	1.22833	1.22881	6640.86
1733	2025-01-10 09:00:00+00:00	1.2288	1.23079	1.2284	1.23019	6451.26
1734	2025-01-10 10:00:00+00:00	1.23018	1.2303	1.22891	1.22949	6135.69
1735	2025-01-10 11:00:00+00:00	1.22948	1.23063	1.22861	1.23023	4622.14
1736	2025-01-10 12:00:00+00:00	1.23021	1.23194	1.22992	1.23156	4927.26
1737	2025-01-10 13:00:00+00:00	1.23156	1.23214	1.21912	1.22312	23650.82
1738	2025-01-10 14:00:00+00:00	1.22311	1.22538	1.22193	1.22427	25407.76
1739	2025-01-10 15:00:00+00:00	1.22427	1.22623	1.22223	1.22293	24818.77
1740	2025-01-10 16:00:00+00:00	1.22294	1.22304	1.21946	1.22118	12600.13
1741	2025-01-10 17:00:00+00:00	1.22118	1.22314	1.22039	1.22216	9249.71
1742	2025-01-10 18:00:00+00:00	1.22216	1.22226	1.22058	1.22128	8437.4
1743	2025-01-10 19:00:00+00:00	1.2213	1.22165	1.22031	1.22098	6087.22
1744	2025-01-10 20:00:00+00:00	1.22099	1.22103	1.22018	1.22084	4397.19
1745	2025-01-10 21:00:00+00:00	1.22087	1.22137	1.22044	1.22044	2345.53
1746	2025-01-12 22:00:00+00:00	1.21974	1.22079	1.21974	1.2207	796.45
1747	2025-01-12 23:00:00+00:00	1.22077	1.221	1.21995	1.22034	3170.5
1748	2025-01-13 00:00:00+00:00	1.22034	1.22061	1.21927	1.22013	3512.46
1749	2025-01-13 01:00:00+00:00	1.22014	1.22068	1.21883	1.21907	6632.44
1750	2025-01-13 02:00:00+00:00	1.21908	1.21927	1.21802	1.21808	5110.17
1751	2025-01-13 03:00:00+00:00	1.21807	1.21817	1.21373	1.21422	6217.49
1752	2025-01-13 04:00:00+00:00	1.21431	1.21564	1.21256	1.21385	3817.61
1753	2025-01-13 05:00:00+00:00	1.21385	1.21499	1.21297	1.21466	4089.13
1754	2025-01-13 06:00:00+00:00	1.21466	1.21598	1.21409	1.21431	4358.4
1755	2025-01-13 07:00:00+00:00	1.2143	1.21544	1.21227	1.21379	9125.68
1756	2025-01-13 08:00:00+00:00	1.21379	1.21711	1.21353	1.21353	12774.65
1757	2025-01-13 09:00:00+00:00	1.21354	1.21452	1.21012	1.21061	11110.85
1758	2025-01-13 10:00:00+00:00	1.2106	1.21333	1.21058	1.21313	7245.8
1759	2025-01-13 11:00:00+00:00	1.21313	1.21361	1.2109	1.21099	8855.15
1760	2025-01-13 12:00:00+00:00	1.21097	1.21322	1.20992	1.21226	8659.91
1761	2025-01-13 13:00:00+00:00	1.21225	1.2153	1.21111	1.21414	8866.47
1762	2025-01-13 14:00:00+00:00	1.21413	1.21523	1.21318	1.21501	10967.53
1763	2025-01-13 15:00:00+00:00	1.21505	1.21596	1.2138	1.2151	12943.86
1764	2025-01-13 16:00:00+00:00	1.21512	1.21693	1.21423	1.21551	7832.69
1765	2025-01-13 17:00:00+00:00	1.21552	1.21745	1.21552	1.21736	6745.96
1766	2025-01-13 18:00:00+00:00	1.21734	1.2183	1.21629	1.21794	4878.55
1767	2025-01-13 19:00:00+00:00	1.21792	1.21798	1.21635	1.21667	3821.1
1768	2025-01-13 20:00:00+00:00	1.21668	1.21786	1.21651	1.21758	3112.01
1769	2025-01-13 21:00:00+00:00	1.21758	1.22043	1.21755	1.21994	3430.29
1770	2025-01-13 22:00:00+00:00	1.21994	1.22465	1.21937	1.22343	1805.1842
1771	2025-01-13 23:00:00+00:00	1.22347	1.22498	1.22165	1.22315	5478.88
1772	2025-01-14 00:00:00+00:00	1.22315	1.22315	1.22068	1.22106	8256.19
1773	2025-01-14 01:00:00+00:00	1.22104	1.22139	1.22039	1.22109	4958.08
1774	2025-01-14 02:00:00+00:00	1.22109	1.22116	1.21915	1.22018	5660.8
1775	2025-01-14 03:00:00+00:00	1.22018	1.22174	1.21998	1.22087	3438.59
1776	2025-01-14 04:00:00+00:00	1.22088	1.22156	1.22009	1.22096	2808.87
1777	2025-01-14 05:00:00+00:00	1.22095	1.22119	1.21969	1.2202	4700.2
1778	2025-01-14 06:00:00+00:00	1.22019	1.22134	1.22019	1.22134	3517.35
1779	2025-01-14 07:00:00+00:00	1.22134	1.22286	1.22039	1.221	10630.66
1780	2025-01-14 08:00:00+00:00	1.22097	1.22457	1.22067	1.22131	12295.61
1781	2025-01-14 09:00:00+00:00	1.22131	1.22131	1.21757	1.2178	8122.75
1782	2025-01-14 10:00:00+00:00	1.2178	1.21891	1.21736	1.21872	7156.76
1783	2025-01-14 11:00:00+00:00	1.21871	1.2193	1.21699	1.21764	4065.76
1784	2025-01-14 12:00:00+00:00	1.21762	1.21786	1.21546	1.21633	7083.44
1785	2025-01-14 13:00:00+00:00	1.2163	1.21817	1.21381	1.21528	17995.89
1786	2025-01-14 14:00:00+00:00	1.21529	1.2177	1.21404	1.21558	11113.44
1787	2025-01-14 15:00:00+00:00	1.21558	1.22021	1.21557	1.21999	11830.5
1788	2025-01-14 16:00:00+00:00	1.21998	1.22124	1.21762	1.21848	10762.14
1789	2025-01-14 17:00:00+00:00	1.21848	1.21862	1.21678	1.21851	4890.6
1790	2025-01-14 18:00:00+00:00	1.2185	1.22088	1.21832	1.22061	4014.09
1791	2025-01-14 19:00:00+00:00	1.2206	1.22104	1.21955	1.21991	4672.18
1792	2025-01-14 20:00:00+00:00	1.21992	1.22082	1.21943	1.22042	4555.7
1793	2025-01-14 21:00:00+00:00	1.22045	1.22162	1.2204	1.22115	2525.5
1794	2025-01-14 22:00:00+00:00	1.22113	1.22138	1.22073	1.22104	413.65
1795	2025-01-14 23:00:00+00:00	1.22105	1.22131	1.2205	1.22104	1243.62
1796	2025-01-15 00:00:00+00:00	1.22103	1.22103	1.21995	1.22022	3399.94
1797	2025-01-15 01:00:00+00:00	1.22022	1.22092	1.21987	1.21992	5029.78
1798	2025-01-15 02:00:00+00:00	1.21993	1.21998	1.21919	1.21959	3654.18
1799	2025-01-15 03:00:00+00:00	1.21957	1.22042	1.21951	1.22031	3073.89
1800	2025-01-15 04:00:00+00:00	1.2203	1.22041	1.21987	1.22034	1493.23
1801	2025-01-15 05:00:00+00:00	1.22033	1.22075	1.2198	1.21994	3705.12
1802	2025-01-15 06:00:00+00:00	1.21993	1.2205	1.21931	1.21965	3304.56
1803	2025-01-15 07:00:00+00:00	1.21972	1.22407	1.21592	1.22336	14048.63
1804	2025-01-15 08:00:00+00:00	1.22342	1.22398	1.22028	1.22059	9751.36
1805	2025-01-15 09:00:00+00:00	1.22059	1.22254	1.22001	1.22181	5445.52
1806	2025-01-15 10:00:00+00:00	1.22179	1.22305	1.22157	1.22269	4181.5
1807	2025-01-15 11:00:00+00:00	1.22269	1.22302	1.22195	1.22243	3989.47
1808	2025-01-15 12:00:00+00:00	1.22239	1.22246	1.2201	1.22131	3938.17
1809	2025-01-15 13:00:00+00:00	1.2213	1.23059	1.2211	1.22975	22177.41
1810	2025-01-15 14:00:00+00:00	1.22974	1.23054	1.22623	1.22669	17213.54
1811	2025-01-15 15:00:00+00:00	1.22668	1.22752	1.22445	1.22575	10909.82
1812	2025-01-15 16:00:00+00:00	1.22576	1.22587	1.21929	1.22115	11661.52
1813	2025-01-15 17:00:00+00:00	1.22114	1.22273	1.22096	1.22141	6090.17
1814	2025-01-15 18:00:00+00:00	1.22145	1.22291	1.22125	1.2228	6903.36
1815	2025-01-15 19:00:00+00:00	1.2228	1.22313	1.22229	1.22302	3913.07
1816	2025-01-15 20:00:00+00:00	1.22302	1.22446	1.22288	1.22427	1994.33
1817	2025-01-15 21:00:00+00:00	1.22427	1.22437	1.22341	1.22374	1494.03
1818	2025-01-15 22:00:00+00:00	1.22375	1.22422	1.2236	1.22364	2190.0
1819	2025-01-15 23:00:00+00:00	1.22364	1.2243	1.22335	1.22419	561.0
1820	2025-01-16 00:00:00+00:00	1.22418	1.22478	1.22314	1.2245	5731.69
1821	2025-01-16 01:00:00+00:00	1.2245	1.22456	1.22264	1.22286	8821.21
1822	2025-01-16 02:00:00+00:00	1.22287	1.22334	1.22191	1.22225	5543.73
1823	2025-01-16 03:00:00+00:00	1.22224	1.2226	1.22211	1.22259	2793.15
1824	2025-01-16 04:00:00+00:00	1.22257	1.22308	1.22157	1.22175	2710.02
1825	2025-01-16 05:00:00+00:00	1.22175	1.22183	1.22064	1.22084	3270.06
1826	2025-01-16 06:00:00+00:00	1.22084	1.22205	1.22084	1.22199	4767.57
1827	2025-01-16 07:00:00+00:00	1.22207	1.2226	1.21995	1.22185	8731.28
1828	2025-01-16 08:00:00+00:00	1.22185	1.22229	1.21954	1.22049	8923.11
1829	2025-01-16 09:00:00+00:00	1.22051	1.22121	1.21893	1.21971	6384.75
1830	2025-01-16 10:00:00+00:00	1.2197	1.22092	1.21921	1.2202	5225.61
1831	2025-01-16 11:00:00+00:00	1.22022	1.22124	1.22009	1.22094	4289.91
1832	2025-01-16 12:00:00+00:00	1.22095	1.22118	1.21906	1.21968	5883.52
1833	2025-01-16 13:00:00+00:00	1.2197	1.22003	1.21743	1.21968	11946.51
1834	2025-01-16 14:00:00+00:00	1.21967	1.22022	1.21761	1.21973	10786.57
1835	2025-01-16 15:00:00+00:00	1.21974	1.22381	1.21887	1.2234	19594.57
1836	2025-01-16 16:00:00+00:00	1.22342	1.22479	1.22165	1.22424	14635.04
1837	2025-01-16 17:00:00+00:00	1.22424	1.22599	1.22343	1.22363	7729.0
1838	2025-01-16 18:00:00+00:00	1.22362	1.22461	1.22267	1.22319	4786.3
1839	2025-01-16 19:00:00+00:00	1.22315	1.22407	1.22281	1.22349	3502.22
1840	2025-01-16 20:00:00+00:00	1.22344	1.22361	1.22274	1.22305	3606.47
1841	2025-01-16 21:00:00+00:00	1.22306	1.22386	1.2227	1.22384	2559.99
1842	2025-01-16 22:00:00+00:00	1.22348	1.22415	1.22333	1.22366	1412.53
1843	2025-01-16 23:00:00+00:00	1.22365	1.22371	1.22326	1.22337	2685.98
1844	2025-01-17 00:00:00+00:00	1.22337	1.22393	1.22309	1.22354	2363.09
1845	2025-01-17 01:00:00+00:00	1.22354	1.22372	1.22289	1.2232	3130.74
1846	2025-01-17 02:00:00+00:00	1.22324	1.2244	1.22318	1.22329	4767.67
1847	2025-01-17 03:00:00+00:00	1.22329	1.22372	1.22288	1.22326	3166.61
1848	2025-01-17 04:00:00+00:00	1.22327	1.2234	1.22177	1.22197	3204.07
1849	2025-01-17 05:00:00+00:00	1.22197	1.22226	1.2212	1.22169	3431.63
1850	2025-01-17 06:00:00+00:00	1.22168	1.22173	1.22055	1.22151	3427.17
1851	2025-01-17 07:00:00+00:00	1.2215	1.2215	1.21604	1.21739	11766.75
1852	2025-01-17 08:00:00+00:00	1.21742	1.21971	1.21742	1.21896	9175.32
1853	2025-01-17 09:00:00+00:00	1.21895	1.22001	1.21835	1.21956	5670.81
1854	2025-01-17 10:00:00+00:00	1.21958	1.22073	1.21958	1.21989	3479.46
1855	2025-01-17 11:00:00+00:00	1.21988	1.22164	1.21924	1.21958	4616.63
1856	2025-01-17 12:00:00+00:00	1.21958	1.21984	1.21808	1.21865	5080.89
1857	2025-01-17 13:00:00+00:00	1.21866	1.21943	1.21752	1.21815	7708.67
1858	2025-01-17 14:00:00+00:00	1.21816	1.21979	1.21607	1.21932	13092.14
1859	2025-01-17 15:00:00+00:00	1.21933	1.22276	1.21899	1.21976	15117.1
1860	2025-01-17 16:00:00+00:00	1.21975	1.21984	1.21755	1.21778	7788.28
1861	2025-01-17 17:00:00+00:00	1.21778	1.21814	1.21676	1.21728	5131.51
1862	2025-01-17 18:00:00+00:00	1.21727	1.21863	1.21656	1.2174	3182.64
1863	2025-01-17 19:00:00+00:00	1.21742	1.21789	1.21644	1.21678	5239.36
1864	2025-01-17 20:00:00+00:00	1.21678	1.21745	1.21651	1.21699	3296.41
1865	2025-01-17 21:00:00+00:00	1.217	1.21701	1.21583	1.21583	3520.79
1866	2025-01-19 22:00:00+00:00	1.21706	1.21761	1.21686	1.21734	1675.25
1867	2025-01-19 23:00:00+00:00	1.21738	1.2175	1.21603	1.21747	2631.99
1868	2025-01-20 00:00:00+00:00	1.21748	1.21852	1.21745	1.21846	3438.27
1869	2025-01-20 01:00:00+00:00	1.21847	1.21943	1.21758	1.21916	4904.33
1870	2025-01-20 02:00:00+00:00	1.21918	1.2194	1.21853	1.21927	4585.44
1871	2025-01-20 03:00:00+00:00	1.21925	1.22052	1.21921	1.22045	3753.23
1872	2025-01-20 04:00:00+00:00	1.22044	1.2207	1.22002	1.22069	2115.6
1873	2025-01-20 05:00:00+00:00	1.22068	1.22146	1.22048	1.22098	1414.26
1874	2025-01-20 06:00:00+00:00	1.221	1.22215	1.22027	1.22156	3942.49
1875	2025-01-20 07:00:00+00:00	1.22156	1.2218	1.22072	1.22153	5216.4
1876	2025-01-20 08:00:00+00:00	1.22151	1.22192	1.21885	1.21932	8217.12
1877	2025-01-20 09:00:00+00:00	1.21931	1.21964	1.21651	1.21775	7946.77
1878	2025-01-20 10:00:00+00:00	1.2178	1.21941	1.21779	1.21899	4603.17
1879	2025-01-20 11:00:00+00:00	1.219	1.22067	1.21894	1.22058	3673.69
1880	2025-01-20 12:00:00+00:00	1.22059	1.22065	1.21876	1.21979	4197.48
1881	2025-01-20 13:00:00+00:00	1.21977	1.22987	1.21829	1.22981	20704.92
1882	2025-01-20 14:00:00+00:00	1.2298	1.2326	1.22744	1.23064	18052.57
1883	2025-01-20 15:00:00+00:00	1.23063	1.23174	1.22734	1.22921	11660.02
1884	2025-01-20 16:00:00+00:00	1.22923	1.23034	1.2286	1.22946	7130.34
1885	2025-01-20 17:00:00+00:00	1.22946	1.23027	1.22557	1.22817	11141.33
1886	2025-01-20 18:00:00+00:00	1.22816	1.23051	1.22781	1.23043	2485.97
1887	2025-01-20 19:00:00+00:00	1.23047	1.23376	1.22996	1.23349	2167.71
1888	2025-01-20 20:00:00+00:00	1.23348	1.23442	1.23234	1.23276	4255.4
1889	2025-01-20 21:00:00+00:00	1.23276	1.233	1.2318	1.23247	3098.01
1890	2025-01-20 22:00:00+00:00	1.23228	1.23248	1.23166	1.23235	1781.32
1891	2025-01-20 23:00:00+00:00	1.23241	1.23385	1.23198	1.23312	3913.95
1892	2025-01-21 00:00:00+00:00	1.23319	1.23446	1.22472	1.22592	9621.78
1893	2025-01-21 01:00:00+00:00	1.22591	1.23047	1.22519	1.22747	23202.42
1894	2025-01-21 02:00:00+00:00	1.22745	1.22942	1.22733	1.22895	10469.49
1895	2025-01-21 03:00:00+00:00	1.22895	1.23114	1.22887	1.22945	7241.5
1896	2025-01-21 04:00:00+00:00	1.22945	1.23086	1.22914	1.2298	3994.5
1897	2025-01-21 05:00:00+00:00	1.22981	1.2301	1.2272	1.22758	4070.21
1898	2025-01-21 06:00:00+00:00	1.22757	1.22789	1.22597	1.22622	6135.57
1899	2025-01-21 07:00:00+00:00	1.22619	1.22861	1.22528	1.22668	6619.76
1900	2025-01-21 08:00:00+00:00	1.22665	1.2269	1.22459	1.22568	7366.24
1901	2025-01-21 09:00:00+00:00	1.22568	1.22596	1.22345	1.22477	9122.12
1902	2025-01-21 10:00:00+00:00	1.22476	1.22568	1.22421	1.22483	8095.48
1903	2025-01-21 11:00:00+00:00	1.22483	1.22501	1.22288	1.22356	7480.97
1904	2025-01-21 12:00:00+00:00	1.22357	1.2251	1.22326	1.22445	8686.39
1905	2025-01-21 13:00:00+00:00	1.22444	1.2281	1.22417	1.22782	10083.32
1906	2025-01-21 14:00:00+00:00	1.22786	1.22952	1.22702	1.22806	12187.82
1907	2025-01-21 15:00:00+00:00	1.228	1.23128	1.22697	1.22992	14738.6
1908	2025-01-21 16:00:00+00:00	1.22991	1.23316	1.22964	1.23298	10625.2
1909	2025-01-21 17:00:00+00:00	1.23297	1.2335	1.23254	1.23256	5616.13
1910	2025-01-21 18:00:00+00:00	1.23256	1.23394	1.23236	1.23357	4154.06
1911	2025-01-21 19:00:00+00:00	1.23355	1.23369	1.23229	1.23273	3113.05
1912	2025-01-21 20:00:00+00:00	1.23273	1.23393	1.23251	1.2339	2911.6
1913	2025-01-21 21:00:00+00:00	1.23389	1.23598	1.23382	1.2355	2104.62
1914	2025-01-21 22:00:00+00:00	1.23428	1.23524	1.23325	1.23471	535.67
1915	2025-01-21 23:00:00+00:00	1.2347	1.23507	1.23217	1.23377	5501.71
1916	2025-01-22 00:00:00+00:00	1.23376	1.23534	1.23349	1.23505	3778.37
1917	2025-01-22 01:00:00+00:00	1.23503	1.23507	1.23292	1.2332	3808.4
1918	2025-01-22 02:00:00+00:00	1.23321	1.23392	1.23281	1.23362	4252.87
1919	2025-01-22 03:00:00+00:00	1.23362	1.23374	1.23297	1.23318	2768.04
1920	2025-01-22 04:00:00+00:00	1.2332	1.23462	1.23312	1.23438	2186.22
1921	2025-01-22 05:00:00+00:00	1.23438	1.23476	1.23315	1.23432	2775.76
1922	2025-01-22 06:00:00+00:00	1.23432	1.23435	1.23152	1.23211	4694.99
1923	2025-01-22 07:00:00+00:00	1.23212	1.23272	1.23111	1.23184	7059.76
1924	2025-01-22 08:00:00+00:00	1.23184	1.23387	1.23161	1.23386	9237.07
1925	2025-01-22 09:00:00+00:00	1.23389	1.23648	1.23376	1.23638	9779.7
1926	2025-01-22 10:00:00+00:00	1.2364	1.23756	1.23579	1.23674	6833.37
1927	2025-01-22 11:00:00+00:00	1.23676	1.23727	1.2352	1.23557	6618.84
1928	2025-01-22 12:00:00+00:00	1.23556	1.23594	1.23446	1.23556	6129.25
1929	2025-01-22 13:00:00+00:00	1.23557	1.23686	1.23357	1.23448	8328.34
1930	2025-01-22 14:00:00+00:00	1.23448	1.23483	1.2328	1.23356	9536.02
1931	2025-01-22 15:00:00+00:00	1.23357	1.23362	1.23117	1.23181	9886.94
1932	2025-01-22 16:00:00+00:00	1.23178	1.23254	1.2307	1.23215	6354.38
1933	2025-01-22 17:00:00+00:00	1.23215	1.23216	1.23133	1.23213	5213.92
1934	2025-01-22 18:00:00+00:00	1.23211	1.23294	1.23147	1.23237	16023.43
1935	2025-01-22 19:00:00+00:00	1.23235	1.23309	1.23217	1.23253	8589.31
1936	2025-01-22 20:00:00+00:00	1.2325	1.23291	1.23153	1.23163	2863.98
1937	2025-01-22 21:00:00+00:00	1.23162	1.23181	1.2312	1.2312	1672.98
1938	2025-01-22 22:00:00+00:00	1.23146	1.23166	1.23099	1.23104	940.82
1939	2025-01-22 23:00:00+00:00	1.23113	1.23155	1.23065	1.23134	2011.63
1940	2025-01-23 00:00:00+00:00	1.23134	1.23191	1.23118	1.2315	2390.19
1941	2025-01-23 01:00:00+00:00	1.2315	1.2323	1.23082	1.23102	11910.09
1942	2025-01-23 02:00:00+00:00	1.23102	1.23111	1.23016	1.2309	7435.21
1943	2025-01-23 03:00:00+00:00	1.23091	1.23155	1.23075	1.23145	5357.85
1944	2025-01-23 04:00:00+00:00	1.23145	1.23206	1.23143	1.23196	2826.15
1945	2025-01-23 05:00:00+00:00	1.23197	1.23208	1.23109	1.23113	5323.96
1946	2025-01-23 06:00:00+00:00	1.23114	1.23201	1.23079	1.23088	7120.35
1947	2025-01-23 07:00:00+00:00	1.23089	1.2311	1.22946	1.23048	10107.58
1948	2025-01-23 08:00:00+00:00	1.23047	1.23058	1.2293	1.22959	8309.64
1949	2025-01-23 09:00:00+00:00	1.22958	1.23208	1.2295	1.23166	11236.62
1950	2025-01-23 10:00:00+00:00	1.23168	1.23304	1.2314	1.232	7269.05
1951	2025-01-23 11:00:00+00:00	1.23202	1.23285	1.23057	1.23079	8349.74
1952	2025-01-23 12:00:00+00:00	1.23078	1.23166	1.22997	1.23151	9438.1
1953	2025-01-23 13:00:00+00:00	1.23152	1.23301	1.23081	1.23227	14963.69
1954	2025-01-23 14:00:00+00:00	1.23232	1.23359	1.23169	1.2329	14760.77
1955	2025-01-23 15:00:00+00:00	1.23291	1.23303	1.23106	1.23229	11953.92
1956	2025-01-23 16:00:00+00:00	1.23231	1.236	1.22996	1.23458	21622.04
1957	2025-01-23 17:00:00+00:00	1.23458	1.23751	1.23419	1.23721	12120.25
1958	2025-01-23 18:00:00+00:00	1.23723	1.23724	1.23557	1.23583	10983.12
1959	2025-01-23 19:00:00+00:00	1.23584	1.23645	1.23546	1.23592	7379.94
1960	2025-01-23 20:00:00+00:00	1.2359	1.23655	1.23524	1.23541	7307.09
1961	2025-01-23 21:00:00+00:00	1.23542	1.23558	1.23464	1.23506	2381.39
1962	2025-01-23 22:00:00+00:00	1.23479	1.23531	1.23479	1.23506	1209.2
1963	2025-01-23 23:00:00+00:00	1.23508	1.23545	1.23481	1.23538	1533.1
1964	2025-01-24 00:00:00+00:00	1.23537	1.23579	1.2348	1.23557	4263.34
1965	2025-01-24 01:00:00+00:00	1.23557	1.23575	1.23497	1.23544	5592.66
1966	2025-01-24 02:00:00+00:00	1.23546	1.2399	1.23542	1.23979	14511.56
1967	2025-01-24 03:00:00+00:00	1.23977	1.24037	1.23812	1.2393	12405.73
1968	2025-01-24 04:00:00+00:00	1.2393	1.23995	1.23874	1.23927	7348.71
1969	2025-01-24 05:00:00+00:00	1.23926	1.23998	1.2386	1.23994	7699.66
1970	2025-01-24 06:00:00+00:00	1.23994	1.24183	1.23972	1.23985	12636.64
1971	2025-01-24 07:00:00+00:00	1.23984	1.23993	1.23762	1.23864	12842.25
1972	2025-01-24 08:00:00+00:00	1.23865	1.24117	1.23833	1.2404	13688.59
1973	2025-01-24 09:00:00+00:00	1.24039	1.24474	1.24013	1.24274	13305.9
1974	2025-01-24 10:00:00+00:00	1.24276	1.24358	1.24212	1.243	5610.53
1975	2025-01-24 11:00:00+00:00	1.24298	1.24318	1.24107	1.24147	6435.3
1976	2025-01-24 12:00:00+00:00	1.24147	1.2422	1.24	1.24089	7518.61
1977	2025-01-24 13:00:00+00:00	1.24091	1.24206	1.24011	1.24142	7257.76
1978	2025-01-24 14:00:00+00:00	1.2414	1.24474	1.2409	1.24377	8743.14
1979	2025-01-24 15:00:00+00:00	1.24374	1.24856	1.24348	1.24832	17635.75
1980	2025-01-24 16:00:00+00:00	1.2483	1.24972	1.24806	1.24939	11124.56
1981	2025-01-24 17:00:00+00:00	1.24938	1.25016	1.24869	1.24874	7069.51
1982	2025-01-24 18:00:00+00:00	1.2487	1.24953	1.24785	1.24805	8611.51
1983	2025-01-24 19:00:00+00:00	1.24805	1.24852	1.24788	1.24827	4749.6
1984	2025-01-24 20:00:00+00:00	1.24824	1.24867	1.24775	1.24846	4127.66
1985	2025-01-24 21:00:00+00:00	1.24848	1.2489	1.24756	1.24757	2267.45
1986	2025-01-26 22:00:00+00:00	1.24668	1.24725	1.24668	1.24689	1644.0
1987	2025-01-26 23:00:00+00:00	1.24705	1.24711	1.24557	1.24574	4190.83
1988	2025-01-27 00:00:00+00:00	1.24574	1.24646	1.24522	1.24556	6150.02
1989	2025-01-27 01:00:00+00:00	1.24556	1.2464	1.24474	1.24486	11935.36
1990	2025-01-27 02:00:00+00:00	1.24488	1.24513	1.24417	1.24504	9168.52
1991	2025-01-27 03:00:00+00:00	1.24503	1.2463	1.24463	1.2455	9114.3
1992	2025-01-27 04:00:00+00:00	1.24552	1.24569	1.24473	1.24507	7583.0
1993	2025-01-27 05:00:00+00:00	1.24506	1.24507	1.2442	1.24465	6855.84
1994	2025-01-27 06:00:00+00:00	1.24466	1.24603	1.24463	1.24514	7761.06
1995	2025-01-27 07:00:00+00:00	1.24514	1.24553	1.24288	1.24289	12482.65
1996	2025-01-27 08:00:00+00:00	1.24286	1.24641	1.24255	1.24573	8951.57
1997	2025-01-27 09:00:00+00:00	1.2457	1.2486	1.24504	1.24858	10623.43
1998	2025-01-27 10:00:00+00:00	1.2486	1.25071	1.24853	1.24951	8957.0
1999	2025-01-27 11:00:00+00:00	1.24951	1.25145	1.24908	1.24964	10082.83
2000	2025-01-27 12:00:00+00:00	1.24964	1.25201	1.24945	1.25128	10336.37
2001	2025-01-27 13:00:00+00:00	1.25127	1.25229	1.24997	1.25025	10385.15
2002	2025-01-27 14:00:00+00:00	1.25024	1.25114	1.24958	1.25	17442.06
2003	2025-01-27 15:00:00+00:00	1.24998	1.25013	1.24689	1.24731	16426.7
2004	2025-01-27 16:00:00+00:00	1.24732	1.2485	1.24681	1.24759	9647.82
2005	2025-01-27 17:00:00+00:00	1.2476	1.24837	1.24668	1.24742	7691.28
2006	2025-01-27 18:00:00+00:00	1.24741	1.24846	1.24691	1.24774	5925.79
2007	2025-01-27 19:00:00+00:00	1.24776	1.249	1.24737	1.24895	8193.3
2008	2025-01-27 20:00:00+00:00	1.24896	1.24953	1.24845	1.24902	5266.12
2009	2025-01-27 21:00:00+00:00	1.24904	1.25	1.24881	1.2496	3944.51
2010	2025-01-27 22:00:00+00:00	1.24959	1.24973	1.24852	1.24929	3860.13
2011	2025-01-27 23:00:00+00:00	1.24928	1.24944	1.24359	1.24506	15011.72
2012	2025-01-28 00:00:00+00:00	1.24506	1.24628	1.24457	1.24561	12368.43
2013	2025-01-28 01:00:00+00:00	1.24562	1.2465	1.24402	1.24502	10388.4
2014	2025-01-28 02:00:00+00:00	1.24505	1.24545	1.24385	1.24448	13509.64
2015	2025-01-28 03:00:00+00:00	1.24448	1.24495	1.24395	1.24404	6518.53
2016	2025-01-28 04:00:00+00:00	1.24406	1.24445	1.24341	1.24444	5131.5
2017	2025-01-28 05:00:00+00:00	1.24444	1.24492	1.24439	1.24445	4211.02
2018	2025-01-28 06:00:00+00:00	1.24447	1.24529	1.24367	1.24406	5537.76
2019	2025-01-28 07:00:00+00:00	1.24405	1.24478	1.24257	1.24368	7167.57
2020	2025-01-28 08:00:00+00:00	1.24371	1.24428	1.24294	1.24323	9448.46
2021	2025-01-28 09:00:00+00:00	1.24328	1.24554	1.24285	1.24481	12215.12
2022	2025-01-28 10:00:00+00:00	1.2448	1.24516	1.24352	1.24354	5924.41
2023	2025-01-28 11:00:00+00:00	1.24355	1.24401	1.24248	1.24256	6433.1
2024	2025-01-28 12:00:00+00:00	1.24257	1.24342	1.24176	1.24264	7584.92
2025	2025-01-28 13:00:00+00:00	1.24264	1.24334	1.24141	1.24235	9305.02
2026	2025-01-28 14:00:00+00:00	1.24236	1.2443	1.24232	1.24284	12792.19
2027	2025-01-28 15:00:00+00:00	1.24281	1.24468	1.24276	1.24319	11766.49
2028	2025-01-28 16:00:00+00:00	1.2432	1.24445	1.24215	1.24294	10684.94
2029	2025-01-28 17:00:00+00:00	1.24294	1.24366	1.24276	1.24281	5368.6
2030	2025-01-28 18:00:00+00:00	1.24282	1.24394	1.24252	1.24297	6516.7
2031	2025-01-28 19:00:00+00:00	1.24298	1.24444	1.24219	1.24434	3258.64
2032	2025-01-28 20:00:00+00:00	1.24436	1.24451	1.24362	1.24408	5460.66
2033	2025-01-28 21:00:00+00:00	1.24407	1.24428	1.24387	1.24388	3024.6
2034	2025-01-28 22:00:00+00:00	1.24389	1.24421	1.24355	1.24368	1105.48
2035	2025-01-28 23:00:00+00:00	1.24365	1.24422	1.2435	1.24406	1365.15
2036	2025-01-29 00:00:00+00:00	1.24406	1.2447	1.24352	1.24369	4897.51
2037	2025-01-29 01:00:00+00:00	1.24369	1.24411	1.24353	1.24356	7301.0
2038	2025-01-29 02:00:00+00:00	1.24354	1.24482	1.24339	1.24451	7141.21
2039	2025-01-29 03:00:00+00:00	1.24452	1.24503	1.24414	1.24476	5522.27
2040	2025-01-29 04:00:00+00:00	1.24473	1.24535	1.24473	1.24529	4360.38
2041	2025-01-29 05:00:00+00:00	1.24526	1.24549	1.24471	1.24535	3693.33
2042	2025-01-29 06:00:00+00:00	1.24541	1.2461	1.24517	1.24564	5755.36
2043	2025-01-29 07:00:00+00:00	1.24562	1.24631	1.24456	1.24481	8924.39
2044	2025-01-29 08:00:00+00:00	1.24488	1.24571	1.24335	1.24384	9948.77
2045	2025-01-29 09:00:00+00:00	1.24384	1.24392	1.24157	1.24205	7244.44
2046	2025-01-29 10:00:00+00:00	1.24204	1.24243	1.241	1.24152	5720.19
2047	2025-01-29 11:00:00+00:00	1.24152	1.24262	1.24126	1.24188	4961.14
2048	2025-01-29 12:00:00+00:00	1.2419	1.24262	1.24089	1.24249	5709.69
2049	2025-01-29 13:00:00+00:00	1.24248	1.2428	1.23929	1.23974	12116.53
2050	2025-01-29 14:00:00+00:00	1.23973	1.24124	1.23962	1.2407	8965.87
2051	2025-01-29 15:00:00+00:00	1.2407	1.24454	1.2401	1.24333	13248.41
2052	2025-01-29 16:00:00+00:00	1.24335	1.24431	1.24234	1.24312	14925.99
2053	2025-01-29 17:00:00+00:00	1.24311	1.24489	1.24304	1.24418	8549.37
2054	2025-01-29 18:00:00+00:00	1.24419	1.24489	1.24338	1.24448	5370.56
2055	2025-01-29 19:00:00+00:00	1.24447	1.24577	1.24119	1.24442	26417.16
2056	2025-01-29 20:00:00+00:00	1.24437	1.24545	1.24303	1.24387	15528.21
2057	2025-01-29 21:00:00+00:00	1.24388	1.2451	1.2437	1.24469	4351.41
2058	2025-01-29 22:00:00+00:00	1.24458	1.24523	1.24351	1.24483	1883.96
2059	2025-01-29 23:00:00+00:00	1.24489	1.24585	1.24472	1.24542	2649.55
2060	2025-01-30 00:00:00+00:00	1.24541	1.24595	1.2451	1.24538	3536.86
2061	2025-01-30 01:00:00+00:00	1.24538	1.24547	1.24445	1.24496	4011.48
2062	2025-01-30 02:00:00+00:00	1.24495	1.24553	1.24474	1.24484	7235.12
2063	2025-01-30 03:00:00+00:00	1.24488	1.24541	1.24476	1.24511	5261.25
2064	2025-01-30 04:00:00+00:00	1.24513	1.24539	1.24428	1.24452	5355.0
2065	2025-01-30 05:00:00+00:00	1.24452	1.24481	1.24415	1.24478	4602.54
2066	2025-01-30 06:00:00+00:00	1.24478	1.24482	1.24342	1.24401	6264.78
2067	2025-01-30 07:00:00+00:00	1.24402	1.24527	1.24315	1.24517	6730.38
2068	2025-01-30 08:00:00+00:00	1.24518	1.24623	1.24449	1.24547	9439.76
2069	2025-01-30 09:00:00+00:00	1.2455	1.24569	1.24342	1.24427	13669.97
2070	2025-01-30 10:00:00+00:00	1.24429	1.24461	1.24253	1.24304	9297.07
2071	2025-01-30 11:00:00+00:00	1.24302	1.24367	1.24247	1.24271	6883.09
2072	2025-01-30 12:00:00+00:00	1.24272	1.24383	1.24243	1.24375	9894.42
2073	2025-01-30 13:00:00+00:00	1.24374	1.24709	1.24299	1.24667	18482.53
2074	2025-01-30 14:00:00+00:00	1.24668	1.24759	1.24553	1.2463	16138.25
2075	2025-01-30 15:00:00+00:00	1.24636	1.24765	1.24609	1.24667	10846.14
2076	2025-01-30 16:00:00+00:00	1.24667	1.24713	1.24483	1.24495	5681.18
2077	2025-01-30 17:00:00+00:00	1.24496	1.24516	1.2435	1.24444	5414.1
2078	2025-01-30 18:00:00+00:00	1.24445	1.24557	1.24419	1.24549	3295.81
2079	2025-01-30 19:00:00+00:00	1.2455	1.24611	1.24522	1.24588	3049.75
2080	2025-01-30 20:00:00+00:00	1.24588	1.2464	1.24074	1.24346	10874.77
2081	2025-01-30 21:00:00+00:00	1.24346	1.2441	1.24123	1.24124	7286.2
2082	2025-01-30 22:00:00+00:00	1.24123	1.24191	1.24096	1.24123	1070.3
2083	2025-01-30 23:00:00+00:00	1.2413	1.24235	1.24112	1.24216	2762.11
2084	2025-01-31 00:00:00+00:00	1.24218	1.24307	1.24124	1.24167	3863.08
2085	2025-01-31 01:00:00+00:00	1.24169	1.24243	1.24065	1.24185	8169.1
2086	2025-01-31 02:00:00+00:00	1.24184	1.24272	1.24162	1.24214	5702.52
2087	2025-01-31 03:00:00+00:00	1.24214	1.24257	1.24156	1.24168	6190.18
2088	2025-01-31 04:00:00+00:00	1.24168	1.2422	1.24136	1.24204	5479.62
2089	2025-01-31 05:00:00+00:00	1.24204	1.24254	1.24163	1.24204	6760.5
2090	2025-01-31 06:00:00+00:00	1.24203	1.24308	1.24188	1.24294	5184.45
2091	2025-01-31 07:00:00+00:00	1.24294	1.24393	1.24239	1.24349	8825.09
2092	2025-01-31 08:00:00+00:00	1.24348	1.2438	1.24117	1.24137	8746.6
2093	2025-01-31 09:00:00+00:00	1.24136	1.2422	1.24005	1.24212	12948.87
2094	2025-01-31 10:00:00+00:00	1.24212	1.24261	1.2414	1.2416	10370.89
2095	2025-01-31 11:00:00+00:00	1.24157	1.24202	1.24054	1.24088	7136.88
2096	2025-01-31 12:00:00+00:00	1.24088	1.24229	1.24088	1.242	4884.29
2097	2025-01-31 13:00:00+00:00	1.24199	1.24312	1.24084	1.24131	8677.19
2098	2025-01-31 14:00:00+00:00	1.24133	1.24146	1.23873	1.23934	13446.08
2099	2025-01-31 15:00:00+00:00	1.23936	1.24277	1.23897	1.2425	15428.51
2100	2025-01-31 16:00:00+00:00	1.24249	1.24555	1.24141	1.24455	8817.61
2101	2025-01-31 17:00:00+00:00	1.24455	1.24715	1.24306	1.24534	18502.26
2102	2025-01-31 18:00:00+00:00	1.24536	1.24611	1.23901	1.2396	15956.57
2103	2025-01-31 19:00:00+00:00	1.23959	1.24055	1.23856	1.24002	11782.14
2104	2025-01-31 20:00:00+00:00	1.24001	1.24093	1.23877	1.23993	9654.5
2105	2025-01-31 21:00:00+00:00	1.23993	1.24107	1.2386	1.23919	9836.97
2106	2025-02-02 22:00:00+00:00	1.22855	1.23145	1.22845	1.23019	1584.05
2107	2025-02-02 23:00:00+00:00	1.23006	1.23232	1.22825	1.22895	12948.03
2108	2025-02-03 00:00:00+00:00	1.22896	1.23123	1.22641	1.22765	15451.53
2109	2025-02-03 01:00:00+00:00	1.22764	1.23063	1.22648	1.22876	12879.17
2110	2025-02-03 02:00:00+00:00	1.22876	1.22877	1.22593	1.22614	10283.39
2111	2025-02-03 03:00:00+00:00	1.22615	1.22645	1.22491	1.22623	8190.22
2112	2025-02-03 04:00:00+00:00	1.22623	1.22828	1.22488	1.22577	9435.68
2113	2025-02-03 05:00:00+00:00	1.22579	1.22787	1.22554	1.22767	5955.52
2114	2025-02-03 06:00:00+00:00	1.22768	1.2294	1.22761	1.22876	6221.43
2115	2025-02-03 07:00:00+00:00	1.22877	1.22998	1.2276	1.22837	10669.05
2116	2025-02-03 08:00:00+00:00	1.22837	1.23226	1.22725	1.23056	12310.19
2117	2025-02-03 09:00:00+00:00	1.23055	1.23204	1.22885	1.22924	8624.37
2118	2025-02-03 10:00:00+00:00	1.22923	1.23149	1.22916	1.2312	5810.8
2119	2025-02-03 11:00:00+00:00	1.23118	1.23207	1.23009	1.2319	5799.33
2120	2025-02-03 12:00:00+00:00	1.23192	1.23498	1.23167	1.23443	12604.71
2121	2025-02-03 13:00:00+00:00	1.23443	1.23747	1.23443	1.23645	14685.43
2122	2025-02-03 14:00:00+00:00	1.23645	1.23693	1.23451	1.23526	19571.16
2123	2025-02-03 15:00:00+00:00	1.23527	1.24348	1.23354	1.2412	34517.15
2124	2025-02-03 16:00:00+00:00	1.24121	1.24361	1.2383	1.23856	24970.25
2125	2025-02-03 17:00:00+00:00	1.23856	1.2414	1.23807	1.23937	22332.57
2126	2025-02-03 18:00:00+00:00	1.23938	1.24024	1.23823	1.23915	14323.41
2127	2025-02-03 19:00:00+00:00	1.23917	1.24087	1.23912	1.23942	7140.78
2128	2025-02-03 20:00:00+00:00	1.23948	1.24086	1.23924	1.24025	4459.7
2129	2025-02-03 21:00:00+00:00	1.24023	1.24547	1.23967	1.24483	7843.24
2130	2025-02-03 22:00:00+00:00	1.24461	1.24461	1.24236	1.24334	940.32
2131	2025-02-03 23:00:00+00:00	1.24326	1.24527	1.24304	1.24333	3275.28
2132	2025-02-04 00:00:00+00:00	1.24331	1.24368	1.24212	1.24232	3771.89
2133	2025-02-04 01:00:00+00:00	1.24232	1.2424	1.24088	1.2421	6240.56
2134	2025-02-04 02:00:00+00:00	1.2421	1.24266	1.24176	1.24249	8703.58
2135	2025-02-04 03:00:00+00:00	1.24248	1.24269	1.24108	1.24136	8018.67
2136	2025-02-04 04:00:00+00:00	1.24136	1.24141	1.2406	1.24074	5389.02
2137	2025-02-04 05:00:00+00:00	1.24072	1.24072	1.23785	1.23973	12343.16
2138	2025-02-04 06:00:00+00:00	1.23971	1.24102	1.23927	1.24093	5384.56
2139	2025-02-04 07:00:00+00:00	1.2409	1.24207	1.24041	1.24149	5030.51
2140	2025-02-04 08:00:00+00:00	1.24148	1.24292	1.24043	1.24198	11390.54
2141	2025-02-04 09:00:00+00:00	1.24202	1.24366	1.242	1.24245	7848.72
2142	2025-02-04 10:00:00+00:00	1.24246	1.24341	1.24149	1.24254	7171.97
2143	2025-02-04 11:00:00+00:00	1.24254	1.24261	1.24022	1.24038	6434.86
2144	2025-02-04 12:00:00+00:00	1.24038	1.24158	1.23954	1.24142	6030.76
2145	2025-02-04 13:00:00+00:00	1.24141	1.24293	1.24126	1.2428	9351.94
2146	2025-02-04 14:00:00+00:00	1.24282	1.24522	1.24281	1.24476	14423.84
2147	2025-02-04 15:00:00+00:00	1.24475	1.24853	1.24468	1.2476	15260.74
2148	2025-02-04 16:00:00+00:00	1.2476	1.24929	1.24705	1.24832	8345.66
2149	2025-02-04 17:00:00+00:00	1.24832	1.24863	1.24712	1.24822	9233.31
2150	2025-02-04 18:00:00+00:00	1.2482	1.24892	1.24778	1.24831	5976.32
2151	2025-02-04 19:00:00+00:00	1.24832	1.24863	1.24746	1.24817	5094.06
2152	2025-02-04 20:00:00+00:00	1.2482	1.24888	1.24789	1.24881	5733.48
2153	2025-02-04 21:00:00+00:00	1.24882	1.24903	1.24764	1.24764	2687.01
2154	2025-02-04 22:00:00+00:00	1.24763	1.24809	1.2475	1.24764	474.8
2155	2025-02-04 23:00:00+00:00	1.24764	1.24825	1.24745	1.24748	2012.92
2156	2025-02-05 00:00:00+00:00	1.2475	1.2484	1.24736	1.24818	4005.4
2157	2025-02-05 01:00:00+00:00	1.24817	1.24895	1.24699	1.247	6529.38
2158	2025-02-05 02:00:00+00:00	1.24699	1.24822	1.24682	1.2479	8925.78
2159	2025-02-05 03:00:00+00:00	1.24789	1.24811	1.24737	1.24743	4861.24
2160	2025-02-05 04:00:00+00:00	1.24743	1.24765	1.24696	1.24719	3889.33
2161	2025-02-05 05:00:00+00:00	1.24719	1.24724	1.2463	1.24675	4119.2
2162	2025-02-05 06:00:00+00:00	1.24672	1.24879	1.24655	1.24761	6418.33
2163	2025-02-05 07:00:00+00:00	1.24756	1.2506	1.24711	1.2501	10313.73
2164	2025-02-05 08:00:00+00:00	1.25007	1.25129	1.24878	1.25054	11286.64
2165	2025-02-05 09:00:00+00:00	1.25056	1.25286	1.25046	1.25174	9044.9
2166	2025-02-05 10:00:00+00:00	1.25172	1.25496	1.25126	1.25401	9146.33
2167	2025-02-05 11:00:00+00:00	1.25403	1.25448	1.25311	1.25314	7952.08
2168	2025-02-05 12:00:00+00:00	1.25312	1.25392	1.25253	1.25365	6039.04
2169	2025-02-05 13:00:00+00:00	1.25368	1.25444	1.25115	1.25145	9523.23
2170	2025-02-05 14:00:00+00:00	1.25148	1.25263	1.25053	1.25162	8620.52
2171	2025-02-05 15:00:00+00:00	1.25156	1.25377	1.25014	1.25178	12998.76
2172	2025-02-05 16:00:00+00:00	1.25178	1.25233	1.25066	1.25122	8082.37
2173	2025-02-05 17:00:00+00:00	1.25125	1.25181	1.25029	1.25087	4761.67
2174	2025-02-05 18:00:00+00:00	1.25084	1.25137	1.25046	1.25104	3479.25
2175	2025-02-05 19:00:00+00:00	1.25106	1.25129	1.25028	1.25051	4186.79
2176	2025-02-05 20:00:00+00:00	1.25052	1.25052	1.24975	1.25016	4344.75
2177	2025-02-05 21:00:00+00:00	1.25018	1.25066	1.25007	1.25038	1738.71
2178	2025-02-05 22:00:00+00:00	1.25028	1.25043	1.24979	1.25022	482.94
2179	2025-02-05 23:00:00+00:00	1.25022	1.25057	1.24988	1.25008	1000.11
2180	2025-02-06 00:00:00+00:00	1.25007	1.25075	1.24977	1.25024	3280.74
2181	2025-02-06 01:00:00+00:00	1.25025	1.2509	1.25007	1.25072	4842.0
2182	2025-02-06 02:00:00+00:00	1.25068	1.25086	1.24891	1.24932	5035.2
2183	2025-02-06 03:00:00+00:00	1.24932	1.24955	1.24899	1.24944	2890.14
2184	2025-02-06 04:00:00+00:00	1.24942	1.24964	1.24866	1.24879	4525.47
2185	2025-02-06 05:00:00+00:00	1.24878	1.24909	1.24826	1.24834	3913.5
2186	2025-02-06 06:00:00+00:00	1.24834	1.24908	1.24822	1.24855	4824.66
2187	2025-02-06 07:00:00+00:00	1.24855	1.24855	1.24708	1.24734	7012.24
2188	2025-02-06 08:00:00+00:00	1.24734	1.24747	1.24416	1.24463	9970.66
2189	2025-02-06 09:00:00+00:00	1.24465	1.24546	1.24174	1.24249	9329.9
2190	2025-02-06 10:00:00+00:00	1.24249	1.24309	1.24066	1.24176	6460.65
2191	2025-02-06 11:00:00+00:00	1.24171	1.24291	1.24146	1.24213	6745.8
2192	2025-02-06 12:00:00+00:00	1.24211	1.24295	1.23598	1.2374	13460.7
2193	2025-02-06 13:00:00+00:00	1.23739	1.23977	1.23655	1.23831	9412.18
2194	2025-02-06 14:00:00+00:00	1.23834	1.24152	1.23814	1.2392	9386.08
2195	2025-02-06 15:00:00+00:00	1.2392	1.24207	1.23889	1.24135	11111.77
2196	2025-02-06 16:00:00+00:00	1.24137	1.24449	1.24135	1.24312	8848.68
2197	2025-02-06 17:00:00+00:00	1.24312	1.24424	1.24284	1.24413	4488.21
2198	2025-02-06 18:00:00+00:00	1.24414	1.24553	1.24345	1.24491	6137.13
2199	2025-02-06 19:00:00+00:00	1.24491	1.24504	1.24329	1.24354	4470.71
2200	2025-02-06 20:00:00+00:00	1.24354	1.24408	1.24326	1.24402	3792.9
2201	2025-02-06 21:00:00+00:00	1.24397	1.24405	1.24307	1.24307	1838.5
2202	2025-02-06 22:00:00+00:00	1.24299	1.24324	1.24293	1.24302	742.19
2203	2025-02-06 23:00:00+00:00	1.24311	1.24369	1.24298	1.24339	1254.61
2204	2025-02-07 00:00:00+00:00	1.24338	1.24427	1.24227	1.2424	2478.16
2205	2025-02-07 01:00:00+00:00	1.24244	1.24348	1.24221	1.24312	3663.51
2206	2025-02-07 02:00:00+00:00	1.24312	1.2439	1.24302	1.2439	3614.01
2207	2025-02-07 03:00:00+00:00	1.24394	1.24394	1.24258	1.24279	4088.1
2208	2025-02-07 04:00:00+00:00	1.24281	1.2429	1.24224	1.24277	3728.34
2209	2025-02-07 05:00:00+00:00	1.24277	1.24288	1.24195	1.24212	4046.82
2210	2025-02-07 06:00:00+00:00	1.24211	1.24286	1.24189	1.2426	5701.39
2211	2025-02-07 07:00:00+00:00	1.24258	1.24454	1.24234	1.2441	5387.97
2212	2025-02-07 08:00:00+00:00	1.2441	1.24665	1.24393	1.24651	7663.81
2213	2025-02-07 09:00:00+00:00	1.2465	1.24683	1.24571	1.2459	5319.83
2214	2025-02-07 10:00:00+00:00	1.24591	1.24651	1.24454	1.24491	5391.66
2215	2025-02-07 11:00:00+00:00	1.24495	1.24584	1.2445	1.24531	3766.77
2216	2025-02-07 12:00:00+00:00	1.24531	1.24532	1.24408	1.24464	6152.92
2217	2025-02-07 13:00:00+00:00	1.24464	1.24932	1.24197	1.243	16813.71
2218	2025-02-07 14:00:00+00:00	1.24299	1.24665	1.24273	1.24596	11391.86
2219	2025-02-07 15:00:00+00:00	1.24595	1.24613	1.23913	1.24239	20465.68
2220	2025-02-07 16:00:00+00:00	1.24241	1.24251	1.23873	1.23924	18438.48
2221	2025-02-07 17:00:00+00:00	1.23922	1.24195	1.23758	1.24022	17531.1
2222	2025-02-07 18:00:00+00:00	1.24022	1.2422	1.24004	1.24042	5334.89
2223	2025-02-07 19:00:00+00:00	1.24041	1.24168	1.24035	1.24132	5637.95
2224	2025-02-07 20:00:00+00:00	1.24132	1.24164	1.23982	1.24068	5112.43
2225	2025-02-07 21:00:00+00:00	1.24069	1.24122	1.23965	1.23965	1728.91
2226	2025-02-09 22:00:00+00:00	1.23694	1.23893	1.23623	1.23763	2550.15
2227	2025-02-09 23:00:00+00:00	1.23771	1.23942	1.23738	1.23889	3862.14
2228	2025-02-10 00:00:00+00:00	1.2389	1.24001	1.23887	1.23909	4514.73
2229	2025-02-10 01:00:00+00:00	1.2391	1.23948	1.23794	1.23826	5483.01
2230	2025-02-10 02:00:00+00:00	1.23825	1.23889	1.23797	1.23811	6498.0
2231	2025-02-10 03:00:00+00:00	1.23812	1.23963	1.23811	1.23961	5573.49
2232	2025-02-10 04:00:00+00:00	1.23962	1.24004	1.23948	1.23972	3784.8
2233	2025-02-10 05:00:00+00:00	1.23975	1.24083	1.23975	1.24003	5626.47
2234	2025-02-10 06:00:00+00:00	1.24003	1.241	1.2398	1.24091	5250.79
2235	2025-02-10 07:00:00+00:00	1.24091	1.24142	1.24019	1.24042	6174.09
2236	2025-02-10 08:00:00+00:00	1.2404	1.24073	1.23908	1.23975	7594.24
2237	2025-02-10 09:00:00+00:00	1.23975	1.24204	1.23959	1.24083	5959.68
2238	2025-02-10 10:00:00+00:00	1.2408	1.24162	1.2402	1.24119	5172.91
2239	2025-02-10 11:00:00+00:00	1.24117	1.24219	1.23976	1.24017	6602.55
2240	2025-02-10 12:00:00+00:00	1.24017	1.24036	1.2379	1.2388	6245.98
2241	2025-02-10 13:00:00+00:00	1.23879	1.23993	1.23869	1.23903	5881.52
2242	2025-02-10 14:00:00+00:00	1.23903	1.23912	1.23712	1.23791	11270.51
2243	2025-02-10 15:00:00+00:00	1.23791	1.23939	1.23782	1.2389	7887.93
2244	2025-02-10 16:00:00+00:00	1.2389	1.23936	1.23728	1.23812	5053.23
2245	2025-02-10 17:00:00+00:00	1.23813	1.23854	1.2371	1.238	4658.11
2246	2025-02-10 18:00:00+00:00	1.23799	1.23808	1.23656	1.2366	4445.32
2247	2025-02-10 19:00:00+00:00	1.23659	1.2372	1.23638	1.23666	3424.86
2248	2025-02-10 20:00:00+00:00	1.23666	1.23691	1.23626	1.23659	2754.37
2249	2025-02-10 21:00:00+00:00	1.23658	1.23679	1.23629	1.23657	1544.56
2250	2025-02-10 22:00:00+00:00	1.23656	1.237	1.23629	1.23688	3220.71
2251	2025-02-10 23:00:00+00:00	1.23681	1.23684	1.23539	1.23595	3227.14
2252	2025-02-11 00:00:00+00:00	1.23596	1.23632	1.23533	1.23612	1479.46
2253	2025-02-11 01:00:00+00:00	1.23614	1.23649	1.2357	1.23591	3064.27
2254	2025-02-11 02:00:00+00:00	1.23592	1.23609	1.23447	1.23467	6927.85
2255	2025-02-11 03:00:00+00:00	1.23468	1.23552	1.23458	1.23531	5129.94
2256	2025-02-11 04:00:00+00:00	1.23531	1.23598	1.23521	1.23597	4962.57
2257	2025-02-11 05:00:00+00:00	1.23599	1.23628	1.2358	1.23611	4035.81
2258	2025-02-11 06:00:00+00:00	1.23611	1.23657	1.23576	1.23578	6229.74
2259	2025-02-11 07:00:00+00:00	1.23578	1.23589	1.23384	1.23391	7018.38
2260	2025-02-11 08:00:00+00:00	1.23392	1.236	1.23321	1.23569	6939.12
2261	2025-02-11 09:00:00+00:00	1.23568	1.23776	1.23563	1.23651	6886.65
2262	2025-02-11 10:00:00+00:00	1.23651	1.23683	1.23558	1.23602	5133.05
2263	2025-02-11 11:00:00+00:00	1.23602	1.23692	1.23595	1.2366	3411.46
2264	2025-02-11 12:00:00+00:00	1.23661	1.23806	1.23587	1.23806	5362.59
2265	2025-02-11 13:00:00+00:00	1.23806	1.23986	1.23747	1.23979	6998.6
2266	2025-02-11 14:00:00+00:00	1.23982	1.24133	1.23965	1.24065	7555.92
2267	2025-02-11 15:00:00+00:00	1.24067	1.24168	1.24029	1.24048	5869.6
2268	2025-02-11 16:00:00+00:00	1.24049	1.2426	1.24041	1.24214	5197.92
2269	2025-02-11 17:00:00+00:00	1.24215	1.24254	1.24183	1.24231	4081.95
2270	2025-02-11 18:00:00+00:00	1.24229	1.24292	1.24208	1.24243	3131.07
2271	2025-02-11 19:00:00+00:00	1.24241	1.24544	1.24205	1.24381	4320.13
2272	2025-02-11 20:00:00+00:00	1.24381	1.24481	1.2436	1.24445	3241.55
2273	2025-02-11 21:00:00+00:00	1.24446	1.24482	1.24426	1.24438	1661.47
2274	2025-02-11 22:00:00+00:00	1.24438	1.24457	1.24291	1.24436	1738.75
2275	2025-02-11 23:00:00+00:00	1.24438	1.24515	1.24424	1.2451	1239.91
2276	2025-02-12 00:00:00+00:00	1.2451	1.24533	1.24398	1.24455	1934.93
2277	2025-02-12 01:00:00+00:00	1.24454	1.24531	1.24376	1.24498	3306.61
2278	2025-02-12 02:00:00+00:00	1.24499	1.24583	1.24497	1.24505	7346.19
2279	2025-02-12 03:00:00+00:00	1.24505	1.24551	1.24441	1.24504	6520.91
2280	2025-02-12 04:00:00+00:00	1.24501	1.24501	1.24408	1.24412	3648.3
2281	2025-02-12 05:00:00+00:00	1.24413	1.24465	1.24403	1.2445	3115.74
2282	2025-02-12 06:00:00+00:00	1.24451	1.24477	1.24404	1.24424	6684.46
2283	2025-02-12 07:00:00+00:00	1.24425	1.24604	1.24425	1.24569	5742.4
2284	2025-02-12 08:00:00+00:00	1.24568	1.24652	1.24383	1.24421	8026.98
2285	2025-02-12 09:00:00+00:00	1.2442	1.24469	1.24348	1.24462	5731.93
2286	2025-02-12 10:00:00+00:00	1.24464	1.24482	1.24373	1.24413	4945.98
2287	2025-02-12 11:00:00+00:00	1.24411	1.24616	1.24405	1.2456	5430.06
2288	2025-02-12 12:00:00+00:00	1.24561	1.24589	1.24506	1.24512	4336.98
2289	2025-02-12 13:00:00+00:00	1.24511	1.24521	1.23734	1.23887	15445.43
2290	2025-02-12 14:00:00+00:00	1.23884	1.24058	1.23777	1.24038	11768.45
2291	2025-02-12 15:00:00+00:00	1.24039	1.24482	1.23889	1.24339	13604.18
2292	2025-02-12 16:00:00+00:00	1.24338	1.24457	1.24019	1.24429	8630.64
2293	2025-02-12 17:00:00+00:00	1.2443	1.24831	1.2442	1.24771	10326.72
2294	2025-02-12 18:00:00+00:00	1.24771	1.24825	1.2442	1.24442	7520.36
2295	2025-02-12 19:00:00+00:00	1.2444	1.24492	1.24399	1.24458	4389.59
2296	2025-02-12 20:00:00+00:00	1.2446	1.24519	1.24423	1.24445	2513.67
2297	2025-02-12 21:00:00+00:00	1.24448	1.24495	1.2434	1.24436	2271.74
2298	2025-02-12 22:00:00+00:00	1.24394	1.24471	1.24327	1.24433	1194.72
2299	2025-02-12 23:00:00+00:00	1.24426	1.24502	1.24419	1.24502	606.69
2300	2025-02-13 00:00:00+00:00	1.24507	1.24561	1.2443	1.24448	2546.2
2301	2025-02-13 01:00:00+00:00	1.24447	1.24573	1.2442	1.24561	5409.63
2302	2025-02-13 02:00:00+00:00	1.2456	1.2463	1.24518	1.24615	8028.37
2303	2025-02-13 03:00:00+00:00	1.24616	1.24796	1.24604	1.24766	7643.39
2304	2025-02-13 04:00:00+00:00	1.24767	1.24918	1.24759	1.24877	7868.96
2305	2025-02-13 05:00:00+00:00	1.24876	1.24957	1.24874	1.24908	5167.72
2306	2025-02-13 06:00:00+00:00	1.24906	1.24985	1.24863	1.24871	6124.59
2307	2025-02-13 07:00:00+00:00	1.24871	1.2517	1.24871	1.25092	10247.32
2308	2025-02-13 08:00:00+00:00	1.25089	1.25105	1.24718	1.24756	10387.63
2309	2025-02-13 09:00:00+00:00	1.24756	1.24972	1.24733	1.24907	6456.48
2310	2025-02-13 10:00:00+00:00	1.24906	1.2505	1.24848	1.24932	5525.4
2311	2025-02-13 11:00:00+00:00	1.24934	1.25042	1.24693	1.2475	7874.34
2312	2025-02-13 12:00:00+00:00	1.24751	1.24751	1.24593	1.24667	8557.05
2313	2025-02-13 13:00:00+00:00	1.24668	1.24759	1.24525	1.24707	9938.19
2314	2025-02-13 14:00:00+00:00	1.24706	1.24828	1.2461	1.24823	7712.2
2315	2025-02-13 15:00:00+00:00	1.24827	1.25255	1.248	1.2523	17912.47
2316	2025-02-13 16:00:00+00:00	1.25231	1.25402	1.25193	1.2526	9048.29
2317	2025-02-13 17:00:00+00:00	1.25259	1.25424	1.25209	1.25212	4674.62
2318	2025-02-13 18:00:00+00:00	1.25215	1.25282	1.24765	1.2508	13572.11
2319	2025-02-13 19:00:00+00:00	1.25079	1.25437	1.25072	1.25366	9402.0
2320	2025-02-13 20:00:00+00:00	1.25367	1.25671	1.25342	1.25601	8230.05
2321	2025-02-13 21:00:00+00:00	1.256	1.25681	1.25561	1.25645	1891.92
2322	2025-02-13 22:00:00+00:00	1.25644	1.2567	1.25418	1.25643	855.68
2323	2025-02-13 23:00:00+00:00	1.25648	1.25692	1.25576	1.25644	2381.09
2324	2025-02-14 00:00:00+00:00	1.25648	1.25661	1.25568	1.25606	2876.74
2325	2025-02-14 01:00:00+00:00	1.25608	1.25718	1.25594	1.25634	5102.77
2326	2025-02-14 02:00:00+00:00	1.25635	1.25653	1.25574	1.25594	6442.89
2327	2025-02-14 03:00:00+00:00	1.25593	1.25606	1.2555	1.25579	4372.62
2328	2025-02-14 04:00:00+00:00	1.25581	1.2562	1.25547	1.25551	4101.92
2329	2025-02-14 05:00:00+00:00	1.25553	1.25566	1.25493	1.25534	5153.65
2330	2025-02-14 06:00:00+00:00	1.25535	1.25627	1.25516	1.25594	6687.78
2331	2025-02-14 07:00:00+00:00	1.25594	1.25747	1.25582	1.25628	9888.38
2332	2025-02-14 08:00:00+00:00	1.25626	1.25945	1.25626	1.25844	8624.32
2333	2025-02-14 09:00:00+00:00	1.25842	1.25957	1.25822	1.25872	7017.12
2334	2025-02-14 10:00:00+00:00	1.25873	1.25895	1.2574	1.25783	3811.74
2335	2025-02-14 11:00:00+00:00	1.25785	1.25867	1.25735	1.25813	4828.98
2336	2025-02-14 12:00:00+00:00	1.25814	1.25891	1.25717	1.25848	5783.81
2337	2025-02-14 13:00:00+00:00	1.25852	1.26089	1.25829	1.26028	6014.15
2338	2025-02-14 14:00:00+00:00	1.26029	1.26299	1.26005	1.26264	5525.49
2339	2025-02-14 15:00:00+00:00	1.26265	1.26269	1.26018	1.26173	5029.22
2340	2025-02-14 16:00:00+00:00	1.26172	1.26215	1.26038	1.26052	3838.6
2341	2025-02-14 17:00:00+00:00	1.26054	1.26115	1.26009	1.2609	1742.19
2342	2025-02-14 18:00:00+00:00	1.2609	1.26103	1.25949	1.26015	1118.26
2343	2025-02-14 19:00:00+00:00	1.26016	1.26026	1.25931	1.25949	1613.62
2344	2025-02-14 20:00:00+00:00	1.25948	1.25948	1.25852	1.25862	1101.66
2345	2025-02-14 21:00:00+00:00	1.25862	1.25889	1.25819	1.25832	1120.99
2346	2025-02-16 22:00:00+00:00	1.25837	1.25875	1.25828	1.2586	1339.43
2347	2025-02-16 23:00:00+00:00	1.25859	1.2588	1.25778	1.25838	1227.35
2348	2025-02-17 00:00:00+00:00	1.25839	1.25878	1.25811	1.25859	626.36
2349	2025-02-17 01:00:00+00:00	1.25859	1.26002	1.25789	1.25992	1698.4
2350	2025-02-17 02:00:00+00:00	1.25993	1.25993	1.259	1.25944	2938.35
2351	2025-02-17 03:00:00+00:00	1.25943	1.25963	1.25868	1.25911	2637.0
2352	2025-02-17 04:00:00+00:00	1.25912	1.25974	1.25875	1.25952	1363.05
2353	2025-02-17 05:00:00+00:00	1.25956	1.25989	1.2583	1.25881	1095.78
2354	2025-02-17 06:00:00+00:00	1.2588	1.25983	1.25858	1.25973	1495.92
2355	2025-02-17 07:00:00+00:00	1.25976	1.25983	1.25854	1.2595	3211.32
2356	2025-02-17 08:00:00+00:00	1.25952	1.25976	1.25831	1.25908	2400.6
2357	2025-02-17 09:00:00+00:00	1.25907	1.26042	1.25879	1.2591	1462.98
2358	2025-02-17 10:00:00+00:00	1.2591	1.26025	1.25879	1.26023	2164.84
2359	2025-02-17 11:00:00+00:00	1.26021	1.26065	1.25922	1.26017	1789.66
2360	2025-02-17 12:00:00+00:00	1.26019	1.26075	1.25911	1.25934	1357.28
2361	2025-02-17 13:00:00+00:00	1.25935	1.26005	1.25913	1.2593	1503.82
2362	2025-02-17 14:00:00+00:00	1.25929	1.25986	1.2585	1.25954	1565.3
2363	2025-02-17 15:00:00+00:00	1.25953	1.26078	1.2591	1.26061	1511.19
2364	2025-02-17 16:00:00+00:00	1.26062	1.2614	1.26032	1.26095	920.63
2365	2025-02-17 17:00:00+00:00	1.26095	1.26263	1.26093	1.2622	890.1
2366	2025-02-17 18:00:00+00:00	1.2622	1.26272	1.26182	1.26268	577.99
2367	2025-02-17 19:00:00+00:00	1.26266	1.26346	1.26239	1.26272	317.64
2368	2025-02-17 20:00:00+00:00	1.26271	1.26289	1.26256	1.26266	179.94
2369	2025-02-17 21:00:00+00:00	1.26269	1.26281	1.26225	1.26233	608.37
2370	2025-02-17 22:00:00+00:00	1.26232	1.26252	1.2618	1.26196	948.58
2371	2025-02-17 23:00:00+00:00	1.26191	1.26233	1.2616	1.26204	708.55
2372	2025-02-18 00:00:00+00:00	1.26207	1.26218	1.26092	1.26097	1088.1
2373	2025-02-18 01:00:00+00:00	1.26099	1.26099	1.25996	1.26055	2154.86
2374	2025-02-18 02:00:00+00:00	1.26058	1.26086	1.26028	1.26058	3041.22
2375	2025-02-18 03:00:00+00:00	1.26058	1.26122	1.26	1.26028	1645.5
2376	2025-02-18 04:00:00+00:00	1.26027	1.26031	1.25937	1.25974	2779.78
2377	2025-02-18 05:00:00+00:00	1.25977	1.25992	1.25927	1.2598	637.23
2378	2025-02-18 06:00:00+00:00	1.25977	1.26028	1.25927	1.26006	1169.88
2379	2025-02-18 07:00:00+00:00	1.26006	1.26218	1.25963	1.26143	2111.53
2380	2025-02-18 08:00:00+00:00	1.2614	1.26228	1.26065	1.26094	2378.03
2381	2025-02-18 09:00:00+00:00	1.26092	1.2614	1.26015	1.26071	1237.96
2382	2025-02-18 10:00:00+00:00	1.26068	1.26094	1.25912	1.25952	2272.0
2383	2025-02-18 11:00:00+00:00	1.25952	1.26047	1.25952	1.26003	1774.94
2384	2025-02-18 12:00:00+00:00	1.26004	1.26073	1.25854	1.25883	1722.05
2385	2025-02-18 13:00:00+00:00	1.25883	1.25996	1.25817	1.2592	2899.67
2386	2025-02-18 14:00:00+00:00	1.25921	1.26081	1.2589	1.26062	3776.29
2387	2025-02-18 15:00:00+00:00	1.26062	1.26204	1.26047	1.2615	5915.27
2388	2025-02-18 16:00:00+00:00	1.26147	1.26189	1.26039	1.26116	3567.03
2389	2025-02-18 17:00:00+00:00	1.26115	1.26115	1.25996	1.26001	1778.32
2390	2025-02-18 18:00:00+00:00	1.26002	1.26033	1.25926	1.2601	1365.02
2391	2025-02-18 19:00:00+00:00	1.26008	1.26059	1.25949	1.25976	914.07
2392	2025-02-18 20:00:00+00:00	1.25974	1.26076	1.25937	1.26063	937.23
2393	2025-02-18 21:00:00+00:00	1.26062	1.26144	1.26036	1.26115	2638.34
2394	2025-02-18 22:00:00+00:00	1.26098	1.26398	1.26077	1.26324	2145.95
2395	2025-02-18 23:00:00+00:00	1.2633	1.26332	1.2622	1.26243	2187.91
2396	2025-02-19 00:00:00+00:00	1.26242	1.26275	1.26162	1.26167	2231.5
2397	2025-02-19 01:00:00+00:00	1.2617	1.262	1.26068	1.26131	2755.99
2398	2025-02-19 02:00:00+00:00	1.2613	1.26177	1.26093	1.26157	4401.06
2399	2025-02-19 03:00:00+00:00	1.26158	1.26163	1.2608	1.26154	2996.05
2400	2025-02-19 04:00:00+00:00	1.26155	1.26165	1.261	1.26161	1249.51
2401	2025-02-19 05:00:00+00:00	1.26159	1.26243	1.26133	1.26241	777.69
2402	2025-02-19 06:00:00+00:00	1.26235	1.26278	1.26152	1.26152	2907.27
2403	2025-02-19 07:00:00+00:00	1.26154	1.26359	1.26109	1.26178	2497.84
2404	2025-02-19 08:00:00+00:00	1.2618	1.26293	1.26078	1.26126	2917.71
2405	2025-02-19 09:00:00+00:00	1.26123	1.26224	1.26033	1.26044	2360.71
2406	2025-02-19 10:00:00+00:00	1.26046	1.26056	1.25839	1.25918	2107.52
2407	2025-02-19 11:00:00+00:00	1.25921	1.25963	1.25749	1.25839	3942.69
2408	2025-02-19 12:00:00+00:00	1.25838	1.25907	1.25773	1.25859	4537.49
2409	2025-02-19 13:00:00+00:00	1.2586	1.25966	1.25843	1.25909	7641.73
2410	2025-02-19 14:00:00+00:00	1.25909	1.2594	1.25811	1.25922	9862.62
2411	2025-02-19 15:00:00+00:00	1.25922	1.26063	1.25857	1.25892	12794.85
2412	2025-02-19 16:00:00+00:00	1.25891	1.25898	1.25691	1.2571	6930.85
2413	2025-02-19 17:00:00+00:00	1.2571	1.25748	1.25631	1.25724	2879.37
2414	2025-02-19 18:00:00+00:00	1.25726	1.25788	1.25661	1.25743	2842.58
2415	2025-02-19 19:00:00+00:00	1.2574	1.25901	1.25717	1.25838	4910.2
2416	2025-02-19 20:00:00+00:00	1.25837	1.25877	1.25804	1.25875	4101.49
2417	2025-02-19 21:00:00+00:00	1.25874	1.25876	1.25839	1.25846	1476.51
2418	2025-02-19 22:00:00+00:00	1.25845	1.25871	1.25773	1.25805	615.28
2419	2025-02-19 23:00:00+00:00	1.25803	1.25855	1.25785	1.2583	709.08
2420	2025-02-20 00:00:00+00:00	1.25829	1.25928	1.25808	1.25917	4662.84
2421	2025-02-20 01:00:00+00:00	1.25919	1.25939	1.258	1.25829	3795.28
2422	2025-02-20 02:00:00+00:00	1.2583	1.25947	1.25804	1.25936	6721.34
2423	2025-02-20 03:00:00+00:00	1.25938	1.25945	1.25875	1.2592	8440.32
2424	2025-02-20 04:00:00+00:00	1.2592	1.25944	1.25886	1.25938	2925.57
2425	2025-02-20 05:00:00+00:00	1.2594	1.25991	1.25916	1.25934	4872.27
2426	2025-02-20 06:00:00+00:00	1.25936	1.26017	1.25895	1.25898	6594.48
2427	2025-02-20 07:00:00+00:00	1.25901	1.2602	1.25888	1.25949	6975.55
2428	2025-02-20 08:00:00+00:00	1.25949	1.26155	1.25947	1.26081	5808.84
2429	2025-02-20 09:00:00+00:00	1.2608	1.26154	1.26026	1.26137	5191.73
2430	2025-02-20 10:00:00+00:00	1.26138	1.26194	1.26095	1.26164	4103.4
2431	2025-02-20 11:00:00+00:00	1.26167	1.26167	1.25999	1.26086	4813.42
2432	2025-02-20 12:00:00+00:00	1.26087	1.26175	1.25969	1.25991	5193.18
2433	2025-02-20 13:00:00+00:00	1.2599	1.26227	1.25981	1.26128	5331.94
2434	2025-02-20 14:00:00+00:00	1.26128	1.26241	1.26067	1.26132	8595.58
2435	2025-02-20 15:00:00+00:00	1.26131	1.26432	1.26051	1.26402	9555.39
2436	2025-02-20 16:00:00+00:00	1.264	1.26487	1.26315	1.26415	6346.07
2437	2025-02-20 17:00:00+00:00	1.26416	1.26599	1.26367	1.26519	5640.62
2438	2025-02-20 18:00:00+00:00	1.26519	1.2663	1.26485	1.2661	5468.19
2439	2025-02-20 19:00:00+00:00	1.2661	1.26704	1.2653	1.26695	2775.0
2440	2025-02-20 20:00:00+00:00	1.26692	1.26708	1.26637	1.26699	3045.58
2441	2025-02-20 21:00:00+00:00	1.26699	1.26709	1.26667	1.26671	1444.92
2442	2025-02-20 22:00:00+00:00	1.26659	1.26674	1.26587	1.2665	691.69
2443	2025-02-20 23:00:00+00:00	1.26646	1.26738	1.26629	1.26687	2266.54
2444	2025-02-21 00:00:00+00:00	1.26691	1.26696	1.26578	1.26588	3191.79
2445	2025-02-21 01:00:00+00:00	1.26588	1.26623	1.26535	1.26556	4147.33
2446	2025-02-21 02:00:00+00:00	1.26557	1.26741	1.26552	1.26728	9483.09
2447	2025-02-21 03:00:00+00:00	1.26729	1.26733	1.26667	1.26696	4968.21
2448	2025-02-21 04:00:00+00:00	1.26698	1.26702	1.26631	1.26642	3788.49
2449	2025-02-21 05:00:00+00:00	1.2664	1.26649	1.26564	1.26596	6471.51
2450	2025-02-21 06:00:00+00:00	1.26595	1.26645	1.26564	1.26595	6838.2
2451	2025-02-21 07:00:00+00:00	1.26606	1.26784	1.26606	1.26692	4802.25
2452	2025-02-21 08:00:00+00:00	1.2669	1.26706	1.26492	1.26589	6152.99
2453	2025-02-21 09:00:00+00:00	1.26588	1.2663	1.26419	1.26498	3415.71
2454	2025-02-21 10:00:00+00:00	1.26498	1.2656	1.26441	1.26464	3427.33
2455	2025-02-21 11:00:00+00:00	1.26464	1.26549	1.26432	1.26447	2595.54
2456	2025-02-21 12:00:00+00:00	1.2645	1.26473	1.26365	1.2639	3409.62
2457	2025-02-21 13:00:00+00:00	1.26391	1.26515	1.26387	1.26453	5841.01
2458	2025-02-21 14:00:00+00:00	1.26454	1.26671	1.26392	1.26558	10831.0
2459	2025-02-21 15:00:00+00:00	1.26547	1.26596	1.26297	1.26379	9930.52
2460	2025-02-21 16:00:00+00:00	1.26379	1.2648	1.26356	1.2644	8221.53
2461	2025-02-21 17:00:00+00:00	1.26443	1.26494	1.26372	1.26445	5741.91
2462	2025-02-21 18:00:00+00:00	1.26444	1.26449	1.26246	1.26343	7453.0
2463	2025-02-21 19:00:00+00:00	1.26342	1.26385	1.26285	1.26311	4026.95
2464	2025-02-21 20:00:00+00:00	1.26309	1.26362	1.26281	1.26301	3743.49
2465	2025-02-21 21:00:00+00:00	1.26302	1.26341	1.26265	1.26274	2184.87
2466	2025-02-23 22:00:00+00:00	1.2626	1.26426	1.2626	1.26405	321.97
2467	2025-02-23 23:00:00+00:00	1.26412	1.26576	1.26363	1.26484	2171.15
2468	2025-02-24 00:00:00+00:00	1.26483	1.26724	1.26437	1.26664	5669.82
2469	2025-02-24 01:00:00+00:00	1.26662	1.26795	1.2661	1.2678	10698.48
2470	2025-02-24 02:00:00+00:00	1.2678	1.26902	1.26772	1.26844	8983.56
2471	2025-02-24 03:00:00+00:00	1.26842	1.26874	1.26767	1.26807	5576.22
2472	2025-02-24 04:00:00+00:00	1.26807	1.2682	1.26731	1.26772	3794.19
2473	2025-02-24 05:00:00+00:00	1.26771	1.26771	1.26707	1.26739	4703.58
2474	2025-02-24 06:00:00+00:00	1.26739	1.26743	1.26572	1.26647	6160.82
2475	2025-02-24 07:00:00+00:00	1.26648	1.26704	1.26379	1.2644	6482.38
2476	2025-02-24 08:00:00+00:00	1.26442	1.26536	1.26286	1.26478	8632.7
2477	2025-02-24 09:00:00+00:00	1.26479	1.26573	1.26254	1.26378	5986.03
2478	2025-02-24 10:00:00+00:00	1.26378	1.2644	1.26262	1.26429	4567.24
2479	2025-02-24 11:00:00+00:00	1.26427	1.26445	1.26343	1.26394	4352.95
2480	2025-02-24 12:00:00+00:00	1.26393	1.26444	1.26318	1.26373	4886.57
2481	2025-02-24 13:00:00+00:00	1.26374	1.26503	1.26347	1.26448	5178.96
2482	2025-02-24 14:00:00+00:00	1.26445	1.26494	1.26117	1.26179	8512.65
2483	2025-02-24 15:00:00+00:00	1.2618	1.26313	1.26151	1.262	9425.98
2484	2025-02-24 16:00:00+00:00	1.262	1.26407	1.26173	1.26388	9060.45
2485	2025-02-24 17:00:00+00:00	1.26386	1.26485	1.26301	1.26399	5733.34
2486	2025-02-24 18:00:00+00:00	1.26398	1.26505	1.26386	1.26432	3557.46
2487	2025-02-24 19:00:00+00:00	1.26431	1.26476	1.26303	1.26323	3488.44
2488	2025-02-24 20:00:00+00:00	1.26322	1.26365	1.26209	1.2622	6564.37
2489	2025-02-24 21:00:00+00:00	1.2622	1.26269	1.26177	1.26237	2657.7
2490	2025-02-24 22:00:00+00:00	1.26242	1.26293	1.26216	1.26274	1419.35
2491	2025-02-24 23:00:00+00:00	1.26276	1.26291	1.26152	1.26165	1884.45
2492	2025-02-25 00:00:00+00:00	1.26166	1.26213	1.26164	1.26188	3467.7
2493	2025-02-25 01:00:00+00:00	1.26188	1.26228	1.26165	1.26228	7323.76
2494	2025-02-25 02:00:00+00:00	1.26229	1.2635	1.2621	1.26344	6178.03
2495	2025-02-25 03:00:00+00:00	1.26345	1.26359	1.26297	1.2632	5680.5
2496	2025-02-25 04:00:00+00:00	1.2632	1.26376	1.26316	1.26329	3528.78
2497	2025-02-25 05:00:00+00:00	1.26329	1.26384	1.26328	1.26368	5496.93
2498	2025-02-25 06:00:00+00:00	1.26369	1.26387	1.26265	1.26308	3293.05
2499	2025-02-25 07:00:00+00:00	1.26306	1.26319	1.26107	1.26124	5887.41
2500	2025-02-25 08:00:00+00:00	1.26125	1.263	1.26054	1.26196	6477.44

The file is too large to be shown. View Raw

498 KiB Raw Permalink Blame History

498 KiB

Raw Permalink Blame History