1 line
2.8 MiB
Plaintext
Executable File
1 line
2.8 MiB
Plaintext
Executable File
[{"O": 0.03821065, "H": 0.03821148, "L": 0.03821, "C": 0.03821, "V": 29.47895565, "T": "2017-11-19T05:45:00", "BV": 1.12641034}, {"O": 0.03821, "H": 0.03821066, "L": 0.03821, "C": 0.03821, "V": 42.93476223, "T": "2017-11-19T05:50:00", "BV": 1.64053757}, {"O": 0.03821, "H": 0.03821064, "L": 0.03821, "C": 0.03821064, "V": 14.01970435, "T": "2017-11-19T05:55:00", "BV": 0.53569301}, {"O": 0.03821064, "H": 0.03821147, "L": 0.0381815, "C": 0.0381815, "V": 8.16030906, "T": "2017-11-19T06:00:00", "BV": 0.31180854}, {"O": 0.03821, "H": 0.03826617, "L": 0.03821, "C": 0.03826617, "V": 15.00780795, "T": "2017-11-19T06:05:00", "BV": 0.5736027}, {"O": 0.03829054, "H": 0.03829999, "L": 0.03737809, "C": 0.03808992, "V": 206.3752554, "T": "2017-11-19T06:10:00", "BV": 7.76681364}, {"O": 0.03808992, "H": 0.03825389, "L": 0.03808992, "C": 0.03822611, "V": 10.4114931, "T": "2017-11-19T06:15:00", "BV": 0.39755864}, {"O": 0.03822611, "H": 0.038422, "L": 0.03817917, "C": 0.03842198, "V": 34.91511674, "T": "2017-11-19T06:20:00", "BV": 1.33881533}, {"O": 0.03842199, "H": 0.03849415, "L": 0.03826385, "C": 0.03827386, "V": 91.42072765, "T": "2017-11-19T06:25:00", "BV": 3.51305555}, {"O": 0.03828386, "H": 0.03849415, "L": 0.0382538, "C": 0.03842565, "V": 6.22694175, "T": "2017-11-19T06:30:00", "BV": 0.23915525}, {"O": 0.03842565, "H": 0.03849448, "L": 0.03842565, "C": 0.03849448, "V": 9.92777643, "T": "2017-11-19T06:35:00", "BV": 0.38211763}, {"O": 0.03842567, "H": 0.03864428, "L": 0.0384256, "C": 0.03864428, "V": 65.16845553, "T": "2017-11-19T06:40:00", "BV": 2.50756313}, {"O": 0.0384256, "H": 0.03864477, "L": 0.03842181, "C": 0.03864477, "V": 28.8609032, "T": "2017-11-19T06:45:00", "BV": 1.11257796}, {"O": 0.03864477, "H": 0.03864477, "L": 0.03772682, "C": 0.03832186, "V": 162.43972968, "T": "2017-11-19T06:50:00", "BV": 6.21160348}, {"O": 0.03832186, "H": 0.038643, "L": 0.03831975, "C": 0.038643, "V": 9.06505458, "T": "2017-11-19T06:55:00", "BV": 0.34866242}, {"O": 0.03854639, "H": 0.038643, "L": 0.03850044, "C": 0.0386413, "V": 9.80135128, "T": "2017-11-19T07:00:00", "BV": 0.37783194}, {"O": 0.038643, "H": 0.03869, "L": 0.038643, "C": 0.03869, "V": 11.37360384, "T": "2017-11-19T07:05:00", "BV": 0.43980286}, {"O": 0.03868514, "H": 0.0388, "L": 0.03868514, "C": 0.038692, "V": 15.72658993, "T": "2017-11-19T07:10:00", "BV": 0.60877734}, {"O": 0.038692, "H": 0.03897642, "L": 0.038692, "C": 0.03869201, "V": 241.44304111, "T": "2017-11-19T07:15:00", "BV": 9.39166178}, {"O": 0.03869586, "H": 0.0389764, "L": 0.038692, "C": 0.03869202, "V": 13.05175283, "T": "2017-11-19T07:20:00", "BV": 0.50598747}, {"O": 0.0388, "H": 0.0388, "L": 0.03867165, "C": 0.03867165, "V": 33.85684036, "T": "2017-11-19T07:25:00", "BV": 1.3094465}, {"O": 0.03867165, "H": 0.03896497, "L": 0.03867098, "C": 0.03896497, "V": 20.88441118, "T": "2017-11-19T07:30:00", "BV": 0.80848762}, {"O": 0.03896491, "H": 0.03896491, "L": 0.03865471, "C": 0.03878369, "V": 12.54807225, "T": "2017-11-19T07:35:00", "BV": 0.48680136}, {"O": 0.0387, "H": 0.03878199, "L": 0.03859521, "C": 0.03878, "V": 22.62317121, "T": "2017-11-19T07:40:00", "BV": 0.87357157}, {"O": 0.0387783, "H": 0.03878, "L": 0.03854639, "C": 0.038758, "V": 12.12448412, "T": "2017-11-19T07:45:00", "BV": 0.46828919}, {"O": 0.03854639, "H": 0.0387483, "L": 0.03854639, "C": 0.03854639, "V": 4.93908092, "T": "2017-11-19T07:50:00", "BV": 0.19039708}, {"O": 0.03854639, "H": 0.038747, "L": 0.03854639, "C": 0.038747, "V": 3.34869436, "T": "2017-11-19T07:55:00", "BV": 0.12919285}, {"O": 0.038747, "H": 0.03877829, "L": 0.03854641, "C": 0.03876, "V": 24.50212034, "T": "2017-11-19T08:00:00", "BV": 0.94960767}, {"O": 0.0387583, "H": 0.03878369, "L": 0.0385, "C": 0.0385, "V": 69.29891991, "T": "2017-11-19T08:05:00", "BV": 2.68095045}, {"O": 0.0385, "H": 0.03854685, "L": 0.0385, "C": 0.03850005, "V": 19.09989609, "T": "2017-11-19T08:10:00", "BV": 0.73564802}, {"O": 0.03850005, "H": 0.03854466, "L": 0.03843066, "C": 0.03843066, "V": 47.72008708, "T": "2017-11-19T08:15:00", "BV": 1.83722933}, {"O": 0.0385005, "H": 0.0385007, "L": 0.03825385, "C": 0.03850068, "V": 31.43250154, "T": "2017-11-19T08:20:00", "BV": 1.20819255}, {"O": 0.03850068, "H": 0.03850068, "L": 0.03825385, "C": 0.03825767, "V": 30.60185575, "T": "2017-11-19T08:25:00", "BV": 1.17072568}, {"O": 0.03849723, "H": 0.03849723, "L": 0.03812161, "C": 0.03812545, "V": 4.62723549, "T": "2017-11-19T08:30:00", "BV": 0.17703687}, {"O": 0.03812926, "H": 0.03825384, "L": 0.0381, "C": 0.03810781, "V": 14.44968293, "T": "2017-11-19T08:35:00", "BV": 0.55113548}, {"O": 0.03825212, "H": 0.03845872, "L": 0.03812344, "C": 0.03842981, "V": 21.66789597, "T": "2017-11-19T08:40:00", "BV": 0.83187695}, {"O": 0.03812726, "H": 0.03845868, "L": 0.03812726, "C": 0.03814255, "V": 23.55455411, "T": "2017-11-19T08:45:00", "BV": 0.90483473}, {"O": 0.03841742, "H": 0.03843663, "L": 0.03804923, "C": 0.03843321, "V": 46.78718089, "T": "2017-11-19T08:50:00", "BV": 1.79303564}, {"O": 0.03843313, "H": 0.03843313, "L": 0.03815, "C": 0.03839898, "V": 6.8583216, "T": "2017-11-19T08:55:00", "BV": 0.26330507}, {"O": 0.03839728, "H": 0.038399, "L": 0.0381361, "C": 0.0381361, "V": 9.20232619, "T": "2017-11-19T09:00:00", "BV": 0.35315393}, {"O": 0.03817207, "H": 0.03839389, "L": 0.03804962, "C": 0.03839218, "V": 31.12695686, "T": "2017-11-19T09:05:00", "BV": 1.18578318}, {"O": 0.03839216, "H": 0.03839216, "L": 0.03807531, "C": 0.03807531, "V": 15.41832481, "T": "2017-11-19T09:10:00", "BV": 0.58711647}, {"O": 0.03807532, "H": 0.03819658, "L": 0.03807531, "C": 0.03807531, "V": 11.59583907, "T": "2017-11-19T09:15:00", "BV": 0.44244188}, {"O": 0.03807531, "H": 0.03819486, "L": 0.0380753, "C": 0.03819316, "V": 13.10511262, "T": "2017-11-19T09:20:00", "BV": 0.49921403}, {"O": 0.03819485, "H": 0.0382, "L": 0.03807531, "C": 0.03808549, "V": 11.24615725, "T": "2017-11-19T09:25:00", "BV": 0.42933968}, {"O": 0.03812553, "H": 0.03832126, "L": 0.03812553, "C": 0.038199, "V": 4.39355939, "T": "2017-11-19T09:30:00", "BV": 0.16780819}, {"O": 0.03832126, "H": 0.03832126, "L": 0.038199, "C": 0.03820282, "V": 7.25722545, "T": "2017-11-19T09:35:00", "BV": 0.2777616}, {"O": 0.03820302, "H": 0.03832297, "L": 0.03820293, "C": 0.03832297, "V": 10.20131862, "T": "2017-11-19T09:40:00", "BV": 0.39086576}, {"O": 0.03832297, "H": 0.038392, "L": 0.0382398, "C": 0.03832126, "V": 35.99681822, "T": "2017-11-19T09:45:00", "BV": 1.3801497}, {"O": 0.03832126, "H": 0.03839389, "L": 0.03825111, "C": 0.03825111, "V": 18.533974, "T": "2017-11-19T09:50:00", "BV": 0.71039589}, {"O": 0.03839389, "H": 0.03839389, "L": 0.03820293, "C": 0.03825111, "V": 46.81035364, "T": "2017-11-19T09:55:00", "BV": 1.79034569}, {"O": 0.038225, "H": 0.03839388, "L": 0.03815026, "C": 0.03815026, "V": 23.93492405, "T": "2017-11-19T10:00:00", "BV": 0.91449171}, {"O": 0.03815027, "H": 0.03839388, "L": 0.03815027, "C": 0.0382938, "V": 70.66657717, "T": "2017-11-19T10:05:00", "BV": 2.69809432}, {"O": 0.0382938, "H": 0.03839, "L": 0.03807786, "C": 0.0383883, "V": 119.98888277, "T": "2017-11-19T10:10:00", "BV": 4.57549779}, {"O": 0.03822126, "H": 0.03839556, "L": 0.03822126, "C": 0.03839385, "V": 62.3295515, "T": "2017-11-19T10:15:00", "BV": 2.39288678}, {"O": 0.03839556, "H": 0.03853999, "L": 0.03839385, "C": 0.03853999, "V": 84.2581159, "T": "2017-11-19T10:20:00", "BV": 3.23975028}, {"O": 0.03839999, "H": 0.03853999, "L": 0.03839999, "C": 0.0385, "V": 6.64910922, "T": "2017-11-19T10:25:00", "BV": 0.2557608}, {"O": 0.0385, "H": 0.03853824, "L": 0.0385, "C": 0.03850666, "V": 0.83461201, "T": "2017-11-19T10:30:00", "BV": 0.03215517}, {"O": 0.03850666, "H": 0.0385067, "L": 0.0385, "C": 0.03850666, "V": 13.27515889, "T": "2017-11-19T10:35:00", "BV": 0.51118042}, {"O": 0.03850666, "H": 0.03853999, "L": 0.0385, "C": 0.03853998, "V": 30.29274623, "T": "2017-11-19T10:40:00", "BV": 1.16741472}, {"O": 0.03853998, "H": 0.03854, "L": 0.03850666, "C": 0.03850666, "V": 71.99107998, "T": "2017-11-19T10:45:00", "BV": 2.77422214}, {"O": 0.03850666, "H": 0.03853999, "L": 0.0385, "C": 0.0385, "V": 10.8104898, "T": "2017-11-19T10:50:00", "BV": 0.41623107}, {"O": 0.0385, "H": 0.03854, "L": 0.03847461, "C": 0.03854, "V": 54.64843184, "T": "2017-11-19T10:55:00", "BV": 2.10538441}, {"O": 0.03847558, "H": 0.03853997, "L": 0.03847558, "C": 0.03847558, "V": 1.95811328, "T": "2017-11-19T11:00:00", "BV": 0.07543075}, {"O": 0.03847558, "H": 0.0387, "L": 0.03839999, "C": 0.03846558, "V": 70.43738823, "T": "2017-11-19T11:05:00", "BV": 2.71505139}, {"O": 0.03846557, "H": 0.03869992, "L": 0.03823284, "C": 0.03849656, "V": 20.05164718, "T": "2017-11-19T11:10:00", "BV": 0.77070724}, {"O": 0.03849656, "H": 0.03849656, "L": 0.03846557, "C": 0.03846558, "V": 35.9664223, "T": "2017-11-19T11:15:00", "BV": 1.3835528}, {"O": 0.03822904, "H": 0.03832937, "L": 0.03821862, "C": 0.03832937, "V": 19.8461776, "T": "2017-11-19T11:20:00", "BV": 0.75979241}, {"O": 0.03832937, "H": 0.038464, "L": 0.03832767, "C": 0.03836613, "V": 1.58807954, "T": "2017-11-19T11:25:00", "BV": 0.06089942}, {"O": 0.03836613, "H": 0.03836613, "L": 0.03832767, "C": 0.03836612, "V": 10.95010289, "T": "2017-11-19T11:30:00", "BV": 0.42009995}, {"O": 0.03836547, "H": 0.03846227, "L": 0.03832767, "C": 0.03838473, "V": 29.14594379, "T": "2017-11-19T11:35:00", "BV": 1.11814351}, {"O": 0.03838473, "H": 0.03846227, "L": 0.03807916, "C": 0.03815341, "V": 88.97330748, "T": "2017-11-19T11:40:00", "BV": 3.39426185}, {"O": 0.03815341, "H": 0.03846001, "L": 0.03815341, "C": 0.0383999, "V": 22.38273684, "T": "2017-11-19T11:45:00", "BV": 0.85986964}, {"O": 0.0383999, "H": 0.0383999, "L": 0.03839989, "C": 0.03839989, "V": 27.45108051, "T": "2017-11-19T11:50:00", "BV": 1.05411844}, {"O": 0.03839989, "H": 0.0383999, "L": 0.03823278, "C": 0.0383998, "V": 42.77479319, "T": "2017-11-19T11:55:00", "BV": 1.64105754}, {"O": 0.0383998, "H": 0.03846, "L": 0.0383998, "C": 0.0383998, "V": 5.52949497, "T": "2017-11-19T12:00:00", "BV": 0.2126343}, {"O": 0.0383998, "H": 0.03846, "L": 0.0383998, "C": 0.03846, "V": 4.26306115, "T": "2017-11-19T12:05:00", "BV": 0.16375393}, {"O": 0.0383998, "H": 0.03846, "L": 0.03821983, "C": 0.03846, "V": 30.05128096, "T": "2017-11-19T12:10:00", "BV": 1.1490384}, {"O": 0.03845999, "H": 0.03846226, "L": 0.03826998, "C": 0.03838001, "V": 25.39191009, "T": "2017-11-19T12:15:00", "BV": 0.97455251}, {"O": 0.03840003, "H": 0.03846226, "L": 0.0383301, "C": 0.03834012, "V": 7.21062445, "T": "2017-11-19T12:20:00", "BV": 0.2770698}, {"O": 0.03842004, "H": 0.0386388, "L": 0.03842004, "C": 0.03842964, "V": 10.66529953, "T": "2017-11-19T12:25:00", "BV": 0.4119406}, {"O": 0.03859999, "H": 0.03859999, "L": 0.03842008, "C": 0.03855762, "V": 2.16599238, "T": "2017-11-19T12:30:00", "BV": 0.08333416}, {"O": 0.03853999, "H": 0.03855, "L": 0.03842008, "C": 0.03853034, "V": 5.34720751, "T": "2017-11-19T12:35:00", "BV": 0.20605427}, {"O": 0.03855, "H": 0.0386388, "L": 0.03842038, "C": 0.0386388, "V": 15.12243332, "T": "2017-11-19T12:40:00", "BV": 0.58362198}, {"O": 0.0386388, "H": 0.03871408, "L": 0.0385, "C": 0.038705, "V": 10.86690043, "T": "2017-11-19T12:45:00", "BV": 0.42009388}, {"O": 0.038705, "H": 0.038705, "L": 0.0385, "C": 0.038705, "V": 18.5921739, "T": "2017-11-19T12:50:00", "BV": 0.71815758}, {"O": 0.0385, "H": 0.0387388, "L": 0.0384206, "C": 0.03842064, "V": 23.35354602, "T": "2017-11-19T12:55:00", "BV": 0.9009569}, {"O": 0.0386, "H": 0.03873, "L": 0.03842069, "C": 0.0386, "V": 64.46406238, "T": "2017-11-19T13:00:00", "BV": 2.47798928}, {"O": 0.0386, "H": 0.03872998, "L": 0.03856355, "C": 0.0386, "V": 23.55266646, "T": "2017-11-19T13:05:00", "BV": 0.9096444}, {"O": 0.03856355, "H": 0.0386, "L": 0.03842023, "C": 0.0385983, "V": 28.42977433, "T": "2017-11-19T13:10:00", "BV": 1.09321316}, {"O": 0.0385983, "H": 0.0386, "L": 0.0384201, "C": 0.0386, "V": 8.32178174, "T": "2017-11-19T13:15:00", "BV": 0.32098249}, {"O": 0.03842052, "H": 0.03872992, "L": 0.03842052, "C": 0.03853137, "V": 3.71996444, "T": "2017-11-19T13:20:00", "BV": 0.14389932}, {"O": 0.03842224, "H": 0.03873878, "L": 0.03842224, "C": 0.03873878, "V": 25.49315174, "T": "2017-11-19T13:25:00", "BV": 0.98528137}, {"O": 0.03873878, "H": 0.03873878, "L": 0.03873708, "C": 0.03873878, "V": 12.83282344, "T": "2017-11-19T13:30:00", "BV": 0.49712288}, {"O": 0.03873708, "H": 0.03873878, "L": 0.03853001, "C": 0.03853001, "V": 40.20846661, "T": "2017-11-19T13:35:00", "BV": 1.55534932}, {"O": 0.03853004, "H": 0.03873, "L": 0.03853004, "C": 0.03872999, "V": 36.06516992, "T": "2017-11-19T13:40:00", "BV": 1.39616242}, {"O": 0.03872225, "H": 0.03873, "L": 0.038443, "C": 0.03873, "V": 64.14081789, "T": "2017-11-19T13:45:00", "BV": 2.47616921}, {"O": 0.0387283, "H": 0.0388455, "L": 0.03872225, "C": 0.0388455, "V": 75.47448562, "T": "2017-11-19T13:50:00", "BV": 2.92354436}, {"O": 0.03873103, "H": 0.03887457, "L": 0.03873001, "C": 0.03873001, "V": 11.34010168, "T": "2017-11-19T13:55:00", "BV": 0.43930518}, {"O": 0.03873001, "H": 0.03887457, "L": 0.03873, "C": 0.03876, "V": 32.76694393, "T": "2017-11-19T14:00:00", "BV": 1.27028883}, {"O": 0.03887457, "H": 0.03889959, "L": 0.03875, "C": 0.03889937, "V": 37.44626746, "T": "2017-11-19T14:05:00", "BV": 1.45515761}, {"O": 0.03889937, "H": 0.03891573, "L": 0.0388234, "C": 0.0388234, "V": 28.30503735, "T": "2017-11-19T14:10:00", "BV": 1.10134362}, {"O": 0.0387601, "H": 0.03889937, "L": 0.03876, "C": 0.03876, "V": 26.41070859, "T": "2017-11-19T14:15:00", "BV": 1.02548954}, {"O": 0.03876, "H": 0.03876, "L": 0.03844607, "C": 0.03875002, "V": 70.86003863, "T": "2017-11-19T14:20:00", "BV": 2.73546535}, {"O": 0.03846432, "H": 0.03875003, "L": 0.03846431, "C": 0.03855628, "V": 10.77167933, "T": "2017-11-19T14:25:00", "BV": 0.41594297}, {"O": 0.03856796, "H": 0.03871128, "L": 0.03850003, "C": 0.03850003, "V": 9.2324741, "T": "2017-11-19T14:30:00", "BV": 0.35615409}, {"O": 0.03870958, "H": 0.03871128, "L": 0.03850119, "C": 0.03850122, "V": 32.29383813, "T": "2017-11-19T14:35:00", "BV": 1.24597627}, {"O": 0.03871128, "H": 0.03871128, "L": 0.03850122, "C": 0.03850204, "V": 4.7979185, "T": "2017-11-19T14:40:00", "BV": 0.18537516}, {"O": 0.03850204, "H": 0.0386983, "L": 0.03850119, "C": 0.0386983, "V": 30.14062679, "T": "2017-11-19T14:45:00", "BV": 1.16366456}, {"O": 0.0386083, "H": 0.0386083, "L": 0.03850119, "C": 0.03854464, "V": 36.83844345, "T": "2017-11-19T14:50:00", "BV": 1.41966407}, {"O": 0.03854464, "H": 0.0387, "L": 0.03850119, "C": 0.0386999, "V": 26.9063683, "T": "2017-11-19T14:55:00", "BV": 1.03727716}, {"O": 0.03854463, "H": 0.0386999, "L": 0.03850119, "C": 0.03850119, "V": 7.46028579, "T": "2017-11-19T15:00:00", "BV": 0.28819592}, {"O": 0.03850119, "H": 0.0386982, "L": 0.03850119, "C": 0.0386965, "V": 10.70099192, "T": "2017-11-19T15:05:00", "BV": 0.41295277}, {"O": 0.03850125, "H": 0.0386965, "L": 0.03850125, "C": 0.0386948, "V": 7.44916603, "T": "2017-11-19T15:10:00", "BV": 0.2880889}, {"O": 0.0386931, "H": 0.0386999, "L": 0.03862, "C": 0.0386991, "V": 25.05728229, "T": "2017-11-19T15:15:00", "BV": 0.96911065}, {"O": 0.0386991, "H": 0.0386999, "L": 0.0386966, "C": 0.0386966, "V": 74.36973538, "T": "2017-11-19T15:20:00", "BV": 2.87803933}, {"O": 0.03869989, "H": 0.0388, "L": 0.03862, "C": 0.03862, "V": 23.39755068, "T": "2017-11-19T15:25:00", "BV": 0.90577505}, {"O": 0.03862, "H": 0.03891113, "L": 0.03862, "C": 0.03862001, "V": 12.76689217, "T": "2017-11-19T15:30:00", "BV": 0.49452327}, {"O": 0.038761, "H": 0.038761, "L": 0.03862, "C": 0.038761, "V": 25.51487491, "T": "2017-11-19T15:35:00", "BV": 0.98551344}, {"O": 0.03862002, "H": 0.038761, "L": 0.03862002, "C": 0.03862026, "V": 46.00193885, "T": "2017-11-19T15:40:00", "BV": 1.7800869}, {"O": 0.03876, "H": 0.03876, "L": 0.03862011, "C": 0.03862012, "V": 12.14351518, "T": "2017-11-19T15:45:00", "BV": 0.46935616}, {"O": 0.03862013, "H": 0.038761, "L": 0.03862008, "C": 0.03875948, "V": 247.72727265, "T": "2017-11-19T15:50:00", "BV": 9.56934219}, {"O": 0.03875948, "H": 0.03875948, "L": 0.03862008, "C": 0.03864164, "V": 1.29926811, "T": "2017-11-19T15:55:00", "BV": 0.05029539}, {"O": 0.03862008, "H": 0.03864164, "L": 0.03862008, "C": 0.0386415, "V": 1.59953295, "T": "2017-11-19T16:00:00", "BV": 0.06180625}, {"O": 0.0386415, "H": 0.03876444, "L": 0.0386415, "C": 0.03864364, "V": 25.15344059, "T": "2017-11-19T16:05:00", "BV": 0.9721211}, {"O": 0.03864365, "H": 0.03891113, "L": 0.03864364, "C": 0.03864364, "V": 34.77047853, "T": "2017-11-19T16:10:00", "BV": 1.34404398}, {"O": 0.03890906, "H": 0.03890906, "L": 0.03864364, "C": 0.03864364, "V": 28.16806925, "T": "2017-11-19T16:15:00", "BV": 1.08893707}, {"O": 0.03885002, "H": 0.03887071, "L": 0.0386416, "C": 0.0387, "V": 35.01142475, "T": "2017-11-19T16:20:00", "BV": 1.35985962}, {"O": 0.0387, "H": 0.0387, "L": 0.03852512, "C": 0.03852512, "V": 57.46890283, "T": "2017-11-19T16:25:00", "BV": 2.21744217}, {"O": 0.03852512, "H": 0.0387, "L": 0.03850122, "C": 0.0387, "V": 10.96828121, "T": "2017-11-19T16:30:00", "BV": 0.42340998}, {"O": 0.0387983, "H": 0.0387983, "L": 0.03852512, "C": 0.0387, "V": 8.85756028, "T": "2017-11-19T16:35:00", "BV": 0.34229741}, {"O": 0.0387001, "H": 0.03879658, "L": 0.0386, "C": 0.0386, "V": 6.96328211, "T": "2017-11-19T16:40:00", "BV": 0.26956123}, {"O": 0.0385983, "H": 0.03875, "L": 0.03852512, "C": 0.03860002, "V": 6.79181628, "T": "2017-11-19T16:45:00", "BV": 0.26281414}, {"O": 0.03874993, "H": 0.03874994, "L": 0.03860002, "C": 0.03874824, "V": 27.33129688, "T": "2017-11-19T16:50:00", "BV": 1.05583374}, {"O": 0.03874824, "H": 0.03874824, "L": 0.03852512, "C": 0.03860002, "V": 20.07954918, "T": "2017-11-19T16:55:00", "BV": 0.7750813}, {"O": 0.03860002, "H": 0.0388, "L": 0.03856349, "C": 0.03856349, "V": 32.43649195, "T": "2017-11-19T17:00:00", "BV": 1.25816914}, {"O": 0.03852512, "H": 0.03856349, "L": 0.03850122, "C": 0.03856178, "V": 17.97279879, "T": "2017-11-19T17:05:00", "BV": 0.69217992}, {"O": 0.03856179, "H": 0.03856349, "L": 0.03856179, "C": 0.03856349, "V": 5.78840124, "T": "2017-11-19T17:10:00", "BV": 0.2232185}, {"O": 0.03856349, "H": 0.0385635, "L": 0.03856179, "C": 0.0385633, "V": 19.92204767, "T": "2017-11-19T17:15:00", "BV": 0.76826192}, {"O": 0.03856349, "H": 0.03856349, "L": 0.03850122, "C": 0.03856328, "V": 58.94524151, "T": "2017-11-19T17:20:00", "BV": 2.26966281}, {"O": 0.03856326, "H": 0.03856328, "L": 0.03842005, "C": 0.03842005, "V": 102.34536167, "T": "2017-11-19T17:25:00", "BV": 3.94042093}, {"O": 0.03850105, "H": 0.03850105, "L": 0.03807688, "C": 0.03807688, "V": 120.44772123, "T": "2017-11-19T17:30:00", "BV": 4.60507673}, {"O": 0.03807688, "H": 0.03815953, "L": 0.03804103, "C": 0.03804103, "V": 30.18391139, "T": "2017-11-19T17:35:00", "BV": 1.14941063}, {"O": 0.03804103, "H": 0.03816123, "L": 0.03804102, "C": 0.0381, "V": 34.15515531, "T": "2017-11-19T17:40:00", "BV": 1.30232079}, {"O": 0.0381, "H": 0.0381, "L": 0.03772682, "C": 0.03773, "V": 199.37348081, "T": "2017-11-19T17:45:00", "BV": 7.55669403}, {"O": 0.03773, "H": 0.03793782, "L": 0.03770122, "C": 0.03770122, "V": 157.50773214, "T": "2017-11-19T17:50:00", "BV": 5.94263595}, {"O": 0.03770122, "H": 0.03770122, "L": 0.0375, "C": 0.03750123, "V": 68.08892298, "T": "2017-11-19T17:55:00", "BV": 2.56111756}, {"O": 0.0375012, "H": 0.03750123, "L": 0.037, "C": 0.037, "V": 65.6407144, "T": "2017-11-19T18:00:00", "BV": 2.44585121}, {"O": 0.03700001, "H": 0.03719, "L": 0.03690001, "C": 0.037, "V": 419.50623512, "T": "2017-11-19T18:05:00", "BV": 15.5116439}, {"O": 0.037, "H": 0.0371, "L": 0.0366, "C": 0.0366, "V": 128.13440215, "T": "2017-11-19T18:10:00", "BV": 4.7100834}, {"O": 0.0366, "H": 0.03688176, "L": 0.03647315, "C": 0.03688176, "V": 205.44570946, "T": "2017-11-19T18:15:00", "BV": 7.51619623}, {"O": 0.03690086, "H": 0.0375843, "L": 0.03688176, "C": 0.03738777, "V": 165.01125241, "T": "2017-11-19T18:20:00", "BV": 6.1499503}, {"O": 0.0373001, "H": 0.03739914, "L": 0.03688177, "C": 0.037072, "V": 145.33700887, "T": "2017-11-19T18:25:00", "BV": 5.37447669}, {"O": 0.037072, "H": 0.03719976, "L": 0.03688197, "C": 0.03699999, "V": 94.04640679, "T": "2017-11-19T18:30:00", "BV": 3.47695415}, {"O": 0.03689283, "H": 0.037, "L": 0.03688346, "C": 0.03691999, "V": 83.14354891, "T": "2017-11-19T18:35:00", "BV": 3.07005659}, {"O": 0.03692, "H": 0.037, "L": 0.03688348, "C": 0.037, "V": 276.66288202, "T": "2017-11-19T18:40:00", "BV": 10.23539337}, {"O": 0.037, "H": 0.037, "L": 0.03688348, "C": 0.03699347, "V": 52.73498805, "T": "2017-11-19T18:45:00", "BV": 1.94893262}, {"O": 0.03699347, "H": 0.037, "L": 0.03689347, "C": 0.0369983, "V": 32.54214459, "T": "2017-11-19T18:50:00", "BV": 1.2038597}, {"O": 0.0369983, "H": 0.037, "L": 0.0369, "C": 0.037, "V": 74.80452917, "T": "2017-11-19T18:55:00", "BV": 2.76395112}, {"O": 0.037, "H": 0.03730201, "L": 0.03699801, "C": 0.03730193, "V": 88.39322638, "T": "2017-11-19T19:00:00", "BV": 3.27958601}, {"O": 0.03730201, "H": 0.03748672, "L": 0.0372, "C": 0.0372, "V": 43.7507083, "T": "2017-11-19T19:05:00", "BV": 1.63665931}, {"O": 0.0372, "H": 0.03730999, "L": 0.03690001, "C": 0.0369021, "V": 25.0761969, "T": "2017-11-19T19:10:00", "BV": 0.92839937}, {"O": 0.03690211, "H": 0.03732994, "L": 0.03690211, "C": 0.03730998, "V": 27.55594278, "T": "2017-11-19T19:15:00", "BV": 1.02303129}, {"O": 0.03730998, "H": 0.03732999, "L": 0.03720005, "C": 0.03720005, "V": 20.17177676, "T": "2017-11-19T19:20:00", "BV": 0.75048613}, {"O": 0.03720005, "H": 0.03731796, "L": 0.03700009, "C": 0.03700694, "V": 3.83898264, "T": "2017-11-19T19:25:00", "BV": 0.14253198}, {"O": 0.03700714, "H": 0.03731787, "L": 0.03700714, "C": 0.03702, "V": 20.66834454, "T": "2017-11-19T19:30:00", "BV": 0.76515692}, {"O": 0.03702, "H": 0.03731742, "L": 0.037, "C": 0.03719929, "V": 13.87129476, "T": "2017-11-19T19:35:00", "BV": 0.5155388}, {"O": 0.03718905, "H": 0.03718905, "L": 0.03690222, "C": 0.037, "V": 27.20527392, "T": "2017-11-19T19:40:00", "BV": 1.0060266}, {"O": 0.037, "H": 0.037, "L": 0.03679957, "C": 0.03679957, "V": 31.8569698, "T": "2017-11-19T19:45:00", "BV": 1.17506568}, {"O": 0.03679957, "H": 0.03679961, "L": 0.03679957, "C": 0.03679957, "V": 34.49335616, "T": "2017-11-19T19:50:00", "BV": 1.26934056}, {"O": 0.03679958, "H": 0.03679958, "L": 0.03679958, "C": 0.03679958, "V": 0.50546886, "T": "2017-11-19T19:55:00", "BV": 0.01860103}, {"O": 0.0368, "H": 0.03681, "L": 0.0368, "C": 0.0368, "V": 6.42827774, "T": "2017-11-19T20:00:00", "BV": 0.23658081}, {"O": 0.0369593, "H": 0.036981, "L": 0.03680002, "C": 0.03698099, "V": 6.97082527, "T": "2017-11-19T20:05:00", "BV": 0.25744012}, {"O": 0.03698099, "H": 0.03698099, "L": 0.0368, "C": 0.0368, "V": 24.02083026, "T": "2017-11-19T20:10:00", "BV": 0.8848522}, {"O": 0.0368, "H": 0.0368, "L": 0.03654906, "C": 0.03678995, "V": 202.73630061, "T": "2017-11-19T20:15:00", "BV": 7.45731566}, {"O": 0.03650082, "H": 0.0366825, "L": 0.03643968, "C": 0.03646007, "V": 81.14752136, "T": "2017-11-19T20:20:00", "BV": 2.95915463}, {"O": 0.0365, "H": 0.0365, "L": 0.03629076, "C": 0.03642992, "V": 256.96889286, "T": "2017-11-19T20:25:00", "BV": 9.3332015}, {"O": 0.03642992, "H": 0.0365, "L": 0.03632402, "C": 0.03632801, "V": 81.6104157, "T": "2017-11-19T20:30:00", "BV": 2.96983519}, {"O": 0.03633398, "H": 0.03649992, "L": 0.03600197, "C": 0.03621919, "V": 111.28490103, "T": "2017-11-19T20:35:00", "BV": 4.02441926}, {"O": 0.03649934, "H": 0.03670251, "L": 0.03621922, "C": 0.03626505, "V": 268.93393043, "T": "2017-11-19T20:40:00", "BV": 9.75498763}, {"O": 0.03626505, "H": 0.03649998, "L": 0.03625003, "C": 0.03649995, "V": 64.23534829, "T": "2017-11-19T20:45:00", "BV": 2.32931827}, {"O": 0.03649942, "H": 0.03652591, "L": 0.03649942, "C": 0.03652591, "V": 54.60626336, "T": "2017-11-19T20:50:00", "BV": 1.99313348}, {"O": 0.03658062, "H": 0.03662972, "L": 0.03658062, "C": 0.0366297, "V": 0.9261537, "T": "2017-11-19T20:55:00", "BV": 0.03388935}, {"O": 0.03662972, "H": 0.03665896, "L": 0.0366297, "C": 0.03662999, "V": 23.81037991, "T": "2017-11-19T21:00:00", "BV": 0.87217642}, {"O": 0.03665896, "H": 0.03665896, "L": 0.03662991, "C": 0.03662991, "V": 40.66953501, "T": "2017-11-19T21:05:00", "BV": 1.48983056}, {"O": 0.03662991, "H": 0.03690866, "L": 0.03636378, "C": 0.03690866, "V": 88.76627842, "T": "2017-11-19T21:10:00", "BV": 3.26032656}, {"O": 0.03686311, "H": 0.03694293, "L": 0.03633684, "C": 0.0364004, "V": 111.10658174, "T": "2017-11-19T21:15:00", "BV": 4.05112758}, {"O": 0.03633184, "H": 0.03666201, "L": 0.0362553, "C": 0.03630646, "V": 187.04829857, "T": "2017-11-19T21:20:00", "BV": 6.79520165}, {"O": 0.03630653, "H": 0.03665742, "L": 0.03630644, "C": 0.03640139, "V": 51.41064703, "T": "2017-11-19T21:25:00", "BV": 1.87525317}, {"O": 0.03640143, "H": 0.03665739, "L": 0.03640142, "C": 0.03665739, "V": 42.43348626, "T": "2017-11-19T21:30:00", "BV": 1.54619169}, {"O": 0.03665742, "H": 0.03689976, "L": 0.0366383, "C": 0.0367, "V": 7.27196822, "T": "2017-11-19T21:35:00", "BV": 0.26685048}, {"O": 0.03669999, "H": 0.0367, "L": 0.03669999, "C": 0.03669999, "V": 23.15559619, "T": "2017-11-19T21:40:00", "BV": 0.84981009}, {"O": 0.03669999, "H": 0.03669999, "L": 0.03648454, "C": 0.03648454, "V": 19.4274863, "T": "2017-11-19T21:45:00", "BV": 0.71234749}, {"O": 0.03659976, "H": 0.0366982, "L": 0.03641737, "C": 0.03641737, "V": 34.61796348, "T": "2017-11-19T21:50:00", "BV": 1.26393456}, {"O": 0.03659, "H": 0.03675998, "L": 0.03659, "C": 0.03671835, "V": 67.35669335, "T": "2017-11-19T21:55:00", "BV": 2.47160183}, {"O": 0.03669931, "H": 0.03707795, "L": 0.03669821, "C": 0.03707475, "V": 24.16602612, "T": "2017-11-19T22:00:00", "BV": 0.89103992}, {"O": 0.03707435, "H": 0.03715766, "L": 0.03707435, "C": 0.0371559, "V": 29.13574996, "T": "2017-11-19T22:05:00", "BV": 1.08050799}, {"O": 0.03715589, "H": 0.03722661, "L": 0.03715589, "C": 0.03720805, "V": 20.14415296, "T": "2017-11-19T22:10:00", "BV": 0.74914977}, {"O": 0.0372183, "H": 0.03730999, "L": 0.03707793, "C": 0.03707793, "V": 16.20428048, "T": "2017-11-19T22:15:00", "BV": 0.60232285}, {"O": 0.03707793, "H": 0.03729, "L": 0.03707793, "C": 0.03722804, "V": 20.72121748, "T": "2017-11-19T22:20:00", "BV": 0.76934722}, {"O": 0.03722804, "H": 0.03729, "L": 0.03707794, "C": 0.0371034, "V": 81.37091888, "T": "2017-11-19T22:25:00", "BV": 3.02105155}, {"O": 0.03729, "H": 0.03743706, "L": 0.03710396, "C": 0.03710397, "V": 38.62803986, "T": "2017-11-19T22:30:00", "BV": 1.43808726}, {"O": 0.0371041, "H": 0.03743706, "L": 0.0371041, "C": 0.03719999, "V": 27.47869126, "T": "2017-11-19T22:35:00", "BV": 1.01982376}, {"O": 0.03710465, "H": 0.0372, "L": 0.03710325, "C": 0.0372, "V": 12.43062636, "T": "2017-11-19T22:40:00", "BV": 0.46157542}, {"O": 0.03710328, "H": 0.03743706, "L": 0.03710328, "C": 0.0372, "V": 17.89706681, "T": "2017-11-19T22:45:00", "BV": 0.66701122}, {"O": 0.03743672, "H": 0.03743673, "L": 0.03720001, "C": 0.03741656, "V": 27.59632271, "T": "2017-11-19T22:50:00", "BV": 1.03096689}, {"O": 0.03720001, "H": 0.03742575, "L": 0.03720001, "C": 0.03742575, "V": 27.26328407, "T": "2017-11-19T22:55:00", "BV": 1.02008269}, {"O": 0.03720001, "H": 0.03720001, "L": 0.03710502, "C": 0.03720001, "V": 3.84918244, "T": "2017-11-19T23:00:00", "BV": 0.14300745}, {"O": 0.03720001, "H": 0.03720001, "L": 0.03710502, "C": 0.03719831, "V": 2.94796526, "T": "2017-11-19T23:05:00", "BV": 0.10945789}, {"O": 0.0372, "H": 0.03738, "L": 0.0372, "C": 0.03738, "V": 13.29433878, "T": "2017-11-19T23:10:00", "BV": 0.4962846}, {"O": 0.03720005, "H": 0.03720005, "L": 0.03720002, "C": 0.03720002, "V": 1.68623725, "T": "2017-11-19T23:15:00", "BV": 0.06272803}, {"O": 0.03720003, "H": 0.03738, "L": 0.03720002, "C": 0.03720002, "V": 12.14577004, "T": "2017-11-19T23:20:00", "BV": 0.45183187}, {"O": 0.03738, "H": 0.03738, "L": 0.03720002, "C": 0.03720002, "V": 5.93031244, "T": "2017-11-19T23:25:00", "BV": 0.22075102}, {"O": 0.03720002, "H": 0.03720002, "L": 0.03720002, "C": 0.03720002, "V": 12.41000344, "T": "2017-11-19T23:30:00", "BV": 0.46165233}, {"O": 0.03720002, "H": 0.03739713, "L": 0.03720002, "C": 0.03720003, "V": 19.68710054, "T": "2017-11-19T23:35:00", "BV": 0.73311065}, {"O": 0.037341, "H": 0.03735967, "L": 0.03720003, "C": 0.03720004, "V": 2.26960354, "T": "2017-11-19T23:40:00", "BV": 0.08451415}, {"O": 0.03720004, "H": 0.03720004, "L": 0.0372, "C": 0.0372, "V": 14.08240065, "T": "2017-11-19T23:45:00", "BV": 0.52386549}, {"O": 0.0372, "H": 0.03741999, "L": 0.03711386, "C": 0.03719832, "V": 152.68110463, "T": "2017-11-19T23:50:00", "BV": 5.66839103}, {"O": 0.03719832, "H": 0.03741992, "L": 0.03711407, "C": 0.0371141, "V": 15.23799075, "T": "2017-11-19T23:55:00", "BV": 0.56564194}, {"O": 0.03734887, "H": 0.03741925, "L": 0.03711387, "C": 0.03741824, "V": 10.09649537, "T": "2017-11-20T00:00:00", "BV": 0.37625983}, {"O": 0.03711422, "H": 0.03741644, "L": 0.03711422, "C": 0.03741644, "V": 13.75103139, "T": "2017-11-20T00:05:00", "BV": 0.51118228}, {"O": 0.03741644, "H": 0.03741644, "L": 0.03711524, "C": 0.03741468, "V": 8.94666098, "T": "2017-11-20T00:10:00", "BV": 0.33429544}, {"O": 0.03741298, "H": 0.03741468, "L": 0.03711524, "C": 0.03711525, "V": 2.36538392, "T": "2017-11-20T00:15:00", "BV": 0.08792253}, {"O": 0.03741463, "H": 0.03742, "L": 0.03697163, "C": 0.03711524, "V": 148.14782734, "T": "2017-11-20T00:20:00", "BV": 5.49161565}, {"O": 0.03711524, "H": 0.03711525, "L": 0.03711524, "C": 0.03711524, "V": 12.01025719, "T": "2017-11-20T00:25:00", "BV": 0.44576338}, {"O": 0.03711524, "H": 0.03726089, "L": 0.03697334, "C": 0.03713063, "V": 14.52252387, "T": "2017-11-20T00:30:00", "BV": 0.53763441}, {"O": 0.0371797, "H": 0.03742, "L": 0.0371797, "C": 0.03742, "V": 4.41765896, "T": "2017-11-20T00:35:00", "BV": 0.16458087}, {"O": 0.03741, "H": 0.03741, "L": 0.0373078, "C": 0.0373078, "V": 20.33795445, "T": "2017-11-20T00:40:00", "BV": 0.75878337}, {"O": 0.03730771, "H": 0.03730772, "L": 0.0372079, "C": 0.0372079, "V": 4.59988682, "T": "2017-11-20T00:45:00", "BV": 0.17148748}, {"O": 0.0372079, "H": 0.03730596, "L": 0.03713064, "C": 0.03720443, "V": 18.29596833, "T": "2017-11-20T00:50:00", "BV": 0.68029978}, {"O": 0.03713064, "H": 0.03713065, "L": 0.03713064, "C": 0.03713065, "V": 3.97851361, "T": "2017-11-20T00:55:00", "BV": 0.14772468}, {"O": 0.03713066, "H": 0.03730596, "L": 0.03713065, "C": 0.03713066, "V": 5.26746988, "T": "2017-11-20T01:00:00", "BV": 0.19576486}, {"O": 0.03713066, "H": 0.03730426, "L": 0.03713066, "C": 0.03730426, "V": 13.92081226, "T": "2017-11-20T01:05:00", "BV": 0.51928385}, {"O": 0.03730426, "H": 0.03735344, "L": 0.03713066, "C": 0.03735344, "V": 14.86281096, "T": "2017-11-20T01:10:00", "BV": 0.55460965}, {"O": 0.03735195, "H": 0.03740033, "L": 0.03713478, "C": 0.03740033, "V": 6.51084585, "T": "2017-11-20T01:15:00", "BV": 0.24219654}, {"O": 0.03734853, "H": 0.03734853, "L": 0.03734853, "C": 0.03734853, "V": 0.17812152, "T": "2017-11-20T01:20:00", "BV": 0.00665257}, {"O": 0.03734682, "H": 0.03734853, "L": 0.03713071, "C": 0.03734847, "V": 40.87438543, "T": "2017-11-20T01:25:00", "BV": 1.51792767}, {"O": 0.03713071, "H": 0.03734675, "L": 0.03713071, "C": 0.03733999, "V": 9.5924186, "T": "2017-11-20T01:30:00", "BV": 0.35695184}, {"O": 0.03733999, "H": 0.03735195, "L": 0.0373, "C": 0.03733999, "V": 15.80829054, "T": "2017-11-20T01:35:00", "BV": 0.59019225}, {"O": 0.03733999, "H": 0.03739999, "L": 0.03713072, "C": 0.03733999, "V": 42.5812829, "T": "2017-11-20T01:40:00", "BV": 1.59059064}, {"O": 0.03733827, "H": 0.03733999, "L": 0.03713064, "C": 0.03733999, "V": 6.4633404, "T": "2017-11-20T01:45:00", "BV": 0.2406126}, {"O": 0.03733999, "H": 0.03738998, "L": 0.03711206, "C": 0.03711206, "V": 46.78114507, "T": "2017-11-20T01:50:00", "BV": 1.7462786}, {"O": 0.03711206, "H": 0.03738775, "L": 0.03697782, "C": 0.03738377, "V": 2.53728396, "T": "2017-11-20T01:55:00", "BV": 0.09411502}, {"O": 0.03697785, "H": 0.03738369, "L": 0.03697785, "C": 0.03697988, "V": 2.82565631, "T": "2017-11-20T02:00:00", "BV": 0.1048196}, {"O": 0.03699989, "H": 0.037371, "L": 0.03699989, "C": 0.03700056, "V": 64.14519669, "T": "2017-11-20T02:05:00", "BV": 2.37375902}, {"O": 0.03736851, "H": 0.03736851, "L": 0.0370006, "C": 0.0370006, "V": 29.97485864, "T": "2017-11-20T02:10:00", "BV": 1.10945999}, {"O": 0.03700065, "H": 0.03733996, "L": 0.0370006, "C": 0.03700074, "V": 32.38720417, "T": "2017-11-20T02:15:00", "BV": 1.20462743}, {"O": 0.03733629, "H": 0.03733629, "L": 0.03700184, "C": 0.03700186, "V": 20.75469044, "T": "2017-11-20T02:20:00", "BV": 0.77031311}, {"O": 0.0373299, "H": 0.0373299, "L": 0.03700185, "C": 0.03732819, "V": 11.56597632, "T": "2017-11-20T02:25:00", "BV": 0.42864474}, {"O": 0.0373299, "H": 0.03743706, "L": 0.03700064, "C": 0.03743679, "V": 50.5425901, "T": "2017-11-20T02:30:00", "BV": 1.89096325}, {"O": 0.03743672, "H": 0.0375566, "L": 0.03701501, "C": 0.0375566, "V": 47.99899466, "T": "2017-11-20T02:35:00", "BV": 1.79649073}, {"O": 0.03701905, "H": 0.03758435, "L": 0.03701905, "C": 0.0373003, "V": 11.53193899, "T": "2017-11-20T02:40:00", "BV": 0.42999226}, {"O": 0.03758265, "H": 0.0375885, "L": 0.0373003, "C": 0.03758094, "V": 1.84700859, "T": "2017-11-20T02:45:00", "BV": 0.06919044}, {"O": 0.0375809, "H": 0.03761028, "L": 0.0373003, "C": 0.03730041, "V": 13.27390212, "T": "2017-11-20T02:50:00", "BV": 0.49722222}, {"O": 0.03762221, "H": 0.03762221, "L": 0.03730035, "C": 0.03762, "V": 4.08630413, "T": "2017-11-20T02:55:00", "BV": 0.15286746}, {"O": 0.03762, "H": 0.03762393, "L": 0.03761999, "C": 0.03761999, "V": 22.50822903, "T": "2017-11-20T03:00:00", "BV": 0.84680833}, {"O": 0.03730283, "H": 0.03762393, "L": 0.03730283, "C": 0.03762393, "V": 5.69947613, "T": "2017-11-20T03:05:00", "BV": 0.21423935}, {"O": 0.03762393, "H": 0.03762393, "L": 0.03740031, "C": 0.0374004, "V": 19.45577295, "T": "2017-11-20T03:10:00", "BV": 0.73154394}, {"O": 0.03762223, "H": 0.03762393, "L": 0.03740054, "C": 0.03760062, "V": 12.31640646, "T": "2017-11-20T03:15:00", "BV": 0.46300475}, {"O": 0.0374021, "H": 0.03762393, "L": 0.0374021, "C": 0.03762392, "V": 58.94807252, "T": "2017-11-20T03:20:00", "BV": 2.20500548}, {"O": 0.03762392, "H": 0.03762392, "L": 0.03740359, "C": 0.03745031, "V": 18.23677111, "T": "2017-11-20T03:25:00", "BV": 0.68330711}, {"O": 0.03742365, "H": 0.03762394, "L": 0.03742365, "C": 0.03744424, "V": 15.48020064, "T": "2017-11-20T03:30:00", "BV": 0.58238296}, {"O": 0.03744444, "H": 0.03762395, "L": 0.03744424, "C": 0.03762395, "V": 17.59364108, "T": "2017-11-20T03:35:00", "BV": 0.65918419}, {"O": 0.0375983, "H": 0.03762395, "L": 0.03738306, "C": 0.03762225, "V": 14.14540215, "T": "2017-11-20T03:40:00", "BV": 0.53009164}, {"O": 0.03762225, "H": 0.03762225, "L": 0.03738305, "C": 0.03738305, "V": 17.15145121, "T": "2017-11-20T03:45:00", "BV": 0.6451619}, {"O": 0.03738305, "H": 0.03762, "L": 0.0373051, "C": 0.03761997, "V": 16.95968676, "T": "2017-11-20T03:50:00", "BV": 0.63421955}, {"O": 0.03760117, "H": 0.03760117, "L": 0.03717627, "C": 0.03717627, "V": 30.59522526, "T": "2017-11-20T03:55:00", "BV": 1.14295946}, {"O": 0.03753099, "H": 0.03761983, "L": 0.03714833, "C": 0.03758999, "V": 8.05325345, "T": "2017-11-20T04:00:00", "BV": 0.30187535}, {"O": 0.03718018, "H": 0.03762, "L": 0.03718016, "C": 0.03761993, "V": 21.92868269, "T": "2017-11-20T04:05:00", "BV": 0.81718162}, {"O": 0.0376005, "H": 0.03762055, "L": 0.03725007, "C": 0.03762055, "V": 32.2999195, "T": "2017-11-20T04:10:00", "BV": 1.21418329}, {"O": 0.0376004, "H": 0.03762396, "L": 0.0376004, "C": 0.03762225, "V": 80.3157626, "T": "2017-11-20T04:15:00", "BV": 3.02023278}, {"O": 0.0376004, "H": 0.03762226, "L": 0.03725011, "C": 0.03762224, "V": 6.16823764, "T": "2017-11-20T04:20:00", "BV": 0.23139667}, {"O": 0.03756572, "H": 0.03762396, "L": 0.03725004, "C": 0.03758435, "V": 6.84035926, "T": "2017-11-20T04:25:00", "BV": 0.25668144}, {"O": 0.0372501, "H": 0.0373004, "L": 0.0372501, "C": 0.0373, "V": 50.74456653, "T": "2017-11-20T04:30:00", "BV": 1.89251252}, {"O": 0.0372983, "H": 0.0373, "L": 0.03725003, "C": 0.03725003, "V": 6.1370974, "T": "2017-11-20T04:35:00", "BV": 0.22883871}, {"O": 0.03725003, "H": 0.0373, "L": 0.0371, "C": 0.03710002, "V": 47.37153432, "T": "2017-11-20T04:40:00", "BV": 1.75826121}, {"O": 0.03710002, "H": 0.03729829, "L": 0.0371, "C": 0.03729829, "V": 12.80007529, "T": "2017-11-20T04:45:00", "BV": 0.47504553}, {"O": 0.03729829, "H": 0.0373, "L": 0.03710001, "C": 0.03710001, "V": 4.02421945, "T": "2017-11-20T04:50:00", "BV": 0.14962146}, {"O": 0.03729893, "H": 0.03729899, "L": 0.03710001, "C": 0.03729729, "V": 4.95783315, "T": "2017-11-20T04:55:00", "BV": 0.18450368}, {"O": 0.03727469, "H": 0.03729729, "L": 0.03710001, "C": 0.03729729, "V": 1.67385732, "T": "2017-11-20T05:00:00", "BV": 0.06237691}, {"O": 0.0371, "H": 0.03729729, "L": 0.03701825, "C": 0.03718, "V": 3.81376964, "T": "2017-11-20T05:05:00", "BV": 0.14142659}, {"O": 0.0372, "H": 0.03729729, "L": 0.03718, "C": 0.03729, "V": 2.9166596, "T": "2017-11-20T05:10:00", "BV": 0.10865366}, {"O": 0.03718, "H": 0.03729729, "L": 0.03718, "C": 0.03729729, "V": 1.26251414, "T": "2017-11-20T05:15:00", "BV": 0.04700677}, {"O": 0.03729, "H": 0.03729729, "L": 0.03717165, "C": 0.03729729, "V": 2.54355696, "T": "2017-11-20T05:20:00", "BV": 0.09472989}, {"O": 0.03729729, "H": 0.03729729, "L": 0.03707256, "C": 0.03729729, "V": 71.42885683, "T": "2017-11-20T05:25:00", "BV": 2.65841263}, {"O": 0.03729728, "H": 0.03729899, "L": 0.03708182, "C": 0.03729899, "V": 31.2342629, "T": "2017-11-20T05:30:00", "BV": 1.16256792}, {"O": 0.03729729, "H": 0.0373855, "L": 0.03707257, "C": 0.0373855, "V": 31.68097559, "T": "2017-11-20T05:35:00", "BV": 1.17675084}, {"O": 0.0373855, "H": 0.0373855, "L": 0.03735999, "C": 0.03738548, "V": 3.31699653, "T": "2017-11-20T05:40:00", "BV": 0.12396533}, {"O": 0.03738548, "H": 0.0373855, "L": 0.037037, "C": 0.03704742, "V": 9.16067661, "T": "2017-11-20T05:45:00", "BV": 0.34167339}, {"O": 0.03714339, "H": 0.03746698, "L": 0.03704779, "C": 0.03746682, "V": 6.60509505, "T": "2017-11-20T05:50:00", "BV": 0.24662753}, {"O": 0.03746648, "H": 0.03746648, "L": 0.03705003, "C": 0.03705044, "V": 4.18155874, "T": "2017-11-20T05:55:00", "BV": 0.15559484}, {"O": 0.03705095, "H": 0.03739998, "L": 0.03705095, "C": 0.03739998, "V": 14.5949536, "T": "2017-11-20T06:00:00", "BV": 0.54140273}, {"O": 0.03708822, "H": 0.03743404, "L": 0.03708822, "C": 0.0374, "V": 3.46574156, "T": "2017-11-20T06:05:00", "BV": 0.12950873}, {"O": 0.03708844, "H": 0.0373983, "L": 0.03708844, "C": 0.03715761, "V": 12.87319439, "T": "2017-11-20T06:10:00", "BV": 0.48053929}, {"O": 0.03735, "H": 0.03739826, "L": 0.03718, "C": 0.0372, "V": 2.7032953, "T": "2017-11-20T06:15:00", "BV": 0.10062676}, {"O": 0.0372, "H": 0.0373483, "L": 0.03705709, "C": 0.0373483, "V": 26.33901729, "T": "2017-11-20T06:20:00", "BV": 0.97725039}, {"O": 0.03729999, "H": 0.03729999, "L": 0.03705701, "C": 0.0371, "V": 4.45044101, "T": "2017-11-20T06:25:00", "BV": 0.16495617}, {"O": 0.0371, "H": 0.03729829, "L": 0.03706501, "C": 0.03713505, "V": 5.92316302, "T": "2017-11-20T06:30:00", "BV": 0.2203096}, {"O": 0.03728999, "H": 0.03739826, "L": 0.03714753, "C": 0.03739826, "V": 50.31878008, "T": "2017-11-20T06:35:00", "BV": 1.88145447}, {"O": 0.03739826, "H": 0.037452, "L": 0.03733246, "C": 0.03739826, "V": 19.66750991, "T": "2017-11-20T06:40:00", "BV": 0.73558419}, {"O": 0.03739826, "H": 0.037452, "L": 0.03726666, "C": 0.03730392, "V": 6.36934042, "T": "2017-11-20T06:45:00", "BV": 0.23785983}, {"O": 0.03730392, "H": 0.03730392, "L": 0.03701825, "C": 0.03703536, "V": 57.64152207, "T": "2017-11-20T06:50:00", "BV": 2.13766036}, {"O": 0.03729997, "H": 0.03729997, "L": 0.03699204, "C": 0.037, "V": 46.03103352, "T": "2017-11-20T06:55:00", "BV": 1.70681497}, {"O": 0.037, "H": 0.03729999, "L": 0.03697785, "C": 0.03712096, "V": 20.64150586, "T": "2017-11-20T07:00:00", "BV": 0.7648802}, {"O": 0.03712096, "H": 0.03729999, "L": 0.03689647, "C": 0.03729499, "V": 53.23250045, "T": "2017-11-20T07:05:00", "BV": 1.96691081}, {"O": 0.0369239, "H": 0.03719997, "L": 0.0369239, "C": 0.037, "V": 5.95446879, "T": "2017-11-20T07:10:00", "BV": 0.220155}, {"O": 0.03719997, "H": 0.0372, "L": 0.037, "C": 0.0371944, "V": 1.56436187, "T": "2017-11-20T07:15:00", "BV": 0.05815757}, {"O": 0.0371944, "H": 0.0372, "L": 0.037, "C": 0.03719999, "V": 10.60483292, "T": "2017-11-20T07:20:00", "BV": 0.39369541}, {"O": 0.03719998, "H": 0.03719998, "L": 0.037, "C": 0.037, "V": 6.74637854, "T": "2017-11-20T07:25:00", "BV": 0.25029908}, {"O": 0.03715698, "H": 0.037157, "L": 0.037, "C": 0.037157, "V": 3.1539399, "T": "2017-11-20T07:30:00", "BV": 0.11694865}, {"O": 0.037157, "H": 0.037157, "L": 0.03689628, "C": 0.037, "V": 19.32802644, "T": "2017-11-20T07:35:00", "BV": 0.71401064}, {"O": 0.037157, "H": 0.037157, "L": 0.037, "C": 0.037157, "V": 24.29779089, "T": "2017-11-20T07:40:00", "BV": 0.90053358}, {"O": 0.0371553, "H": 0.03719999, "L": 0.037, "C": 0.03719999, "V": 17.59720691, "T": "2017-11-20T07:45:00", "BV": 0.65243107}, {"O": 0.03719829, "H": 0.03743197, "L": 0.03690131, "C": 0.03691812, "V": 56.46649643, "T": "2017-11-20T07:50:00", "BV": 2.10118156}, {"O": 0.03692195, "H": 0.03741915, "L": 0.03692195, "C": 0.03741915, "V": 23.26089664, "T": "2017-11-20T07:55:00", "BV": 0.86113313}, {"O": 0.03700043, "H": 0.03730999, "L": 0.03700003, "C": 0.037157, "V": 38.94361635, "T": "2017-11-20T08:00:00", "BV": 1.44212093}, {"O": 0.037157, "H": 0.037157, "L": 0.03700003, "C": 0.03700005, "V": 40.35483213, "T": "2017-11-20T08:05:00", "BV": 1.49684533}, {"O": 0.0370983, "H": 0.0371, "L": 0.03682098, "C": 0.0371, "V": 61.77469333, "T": "2017-11-20T08:10:00", "BV": 2.28326176}, {"O": 0.0371, "H": 0.0371, "L": 0.036863, "C": 0.036863, "V": 8.83483117, "T": "2017-11-20T08:15:00", "BV": 0.32614233}, {"O": 0.036863, "H": 0.0371, "L": 0.036863, "C": 0.037, "V": 22.98778083, "T": "2017-11-20T08:20:00", "BV": 0.84912928}, {"O": 0.037, "H": 0.03725296, "L": 0.03680003, "C": 0.03725252, "V": 51.14072327, "T": "2017-11-20T08:25:00", "BV": 1.89446848}, {"O": 0.03724178, "H": 0.03724178, "L": 0.03680211, "C": 0.03681013, "V": 48.24240155, "T": "2017-11-20T08:30:00", "BV": 1.77549097}, {"O": 0.03685, "H": 0.03715722, "L": 0.03681, "C": 0.03711455, "V": 29.73653947, "T": "2017-11-20T08:35:00", "BV": 1.09606323}, {"O": 0.03685, "H": 0.03713574, "L": 0.03681, "C": 0.03682001, "V": 12.11013458, "T": "2017-11-20T08:40:00", "BV": 0.44795535}, {"O": 0.03708999, "H": 0.0371381, "L": 0.03680215, "C": 0.0371381, "V": 26.68986162, "T": "2017-11-20T08:45:00", "BV": 0.98453513}, {"O": 0.03713802, "H": 0.03713802, "L": 0.03686, "C": 0.037, "V": 2.85576237, "T": "2017-11-20T08:50:00", "BV": 0.10563545}, {"O": 0.03713462, "H": 0.03713632, "L": 0.03688577, "C": 0.03713631, "V": 1.31720036, "T": "2017-11-20T08:55:00", "BV": 0.04889696}, {"O": 0.03690582, "H": 0.03713449, "L": 0.03690582, "C": 0.03696302, "V": 14.7419809, "T": "2017-11-20T09:00:00", "BV": 0.54419562}, {"O": 0.03713449, "H": 0.03713449, "L": 0.03690583, "C": 0.03690584, "V": 10.88370903, "T": "2017-11-20T09:05:00", "BV": 0.40242296}, {"O": 0.03690606, "H": 0.03713632, "L": 0.03682982, "C": 0.03713632, "V": 35.47561138, "T": "2017-11-20T09:10:00", "BV": 1.30930806}, {"O": 0.03713632, "H": 0.0371381, "L": 0.03693691, "C": 0.037138, "V": 18.79500276, "T": "2017-11-20T09:15:00", "BV": 0.69591188}, {"O": 0.037138, "H": 0.037138, "L": 0.0367878, "C": 0.0368341, "V": 27.83613394, "T": "2017-11-20T09:20:00", "BV": 1.02735793}, {"O": 0.03683421, "H": 0.037138, "L": 0.03683421, "C": 0.03713799, "V": 2.89836542, "T": "2017-11-20T09:25:00", "BV": 0.10758344}, {"O": 0.03688155, "H": 0.037138, "L": 0.03688154, "C": 0.037138, "V": 38.70026376, "T": "2017-11-20T09:30:00", "BV": 1.42812686}, {"O": 0.03688323, "H": 0.037138, "L": 0.03688323, "C": 0.03690033, "V": 13.61850276, "T": "2017-11-20T09:35:00", "BV": 0.50464368}, {"O": 0.037138, "H": 0.0372, "L": 0.03690168, "C": 0.0372, "V": 10.55733306, "T": "2017-11-20T09:40:00", "BV": 0.39152073}, {"O": 0.03719899, "H": 0.03719899, "L": 0.0371, "C": 0.03719899, "V": 13.3355801, "T": "2017-11-20T09:45:00", "BV": 0.49558914}, {"O": 0.03719899, "H": 0.03719959, "L": 0.03710149, "C": 0.03710156, "V": 15.29901069, "T": "2017-11-20T09:50:00", "BV": 0.56905971}, {"O": 0.0371016, "H": 0.03719959, "L": 0.03710002, "C": 0.03710052, "V": 18.00116297, "T": "2017-11-20T09:55:00", "BV": 0.6680647}, {"O": 0.03710052, "H": 0.03719789, "L": 0.03692056, "C": 0.0371, "V": 13.44891208, "T": "2017-11-20T10:00:00", "BV": 0.49841483}, {"O": 0.0371, "H": 0.03719618, "L": 0.03692093, "C": 0.03719445, "V": 2.1139441, "T": "2017-11-20T10:05:00", "BV": 0.07846511}, {"O": 0.03719444, "H": 0.03719444, "L": 0.03690105, "C": 0.0369891, "V": 106.37448254, "T": "2017-11-20T10:10:00", "BV": 3.9362414}, {"O": 0.0369891, "H": 0.03719446, "L": 0.0369011, "C": 0.03719445, "V": 60.43116696, "T": "2017-11-20T10:15:00", "BV": 2.2324187}, {"O": 0.03719443, "H": 0.03719446, "L": 0.03712951, "C": 0.03719274, "V": 13.78649985, "T": "2017-11-20T10:20:00", "BV": 0.51273749}, {"O": 0.03719444, "H": 0.03719961, "L": 0.03719274, "C": 0.03719789, "V": 32.30242469, "T": "2017-11-20T10:25:00", "BV": 1.20152278}, {"O": 0.03719789, "H": 0.0372, "L": 0.03719618, "C": 0.0372, "V": 13.71180486, "T": "2017-11-20T10:30:00", "BV": 0.51005198}, {"O": 0.03719618, "H": 0.0372, "L": 0.03719274, "C": 0.03719274, "V": 28.84738015, "T": "2017-11-20T10:35:00", "BV": 1.07291695}, {"O": 0.03719274, "H": 0.03719274, "L": 0.03692489, "C": 0.03692489, "V": 9.74602158, "T": "2017-11-20T10:40:00", "BV": 0.36108913}, {"O": 0.0370235, "H": 0.03702356, "L": 0.03692859, "C": 0.03702355, "V": 23.02464695, "T": "2017-11-20T10:45:00", "BV": 0.85149995}, {"O": 0.03702356, "H": 0.0371298, "L": 0.03697971, "C": 0.0371298, "V": 8.9443408, "T": "2017-11-20T10:50:00", "BV": 0.33124692}, {"O": 0.037061, "H": 0.03727, "L": 0.037061, "C": 0.03727, "V": 36.93276868, "T": "2017-11-20T10:55:00", "BV": 1.3738066}, {"O": 0.03727, "H": 0.03738964, "L": 0.03727, "C": 0.03727, "V": 10.88238484, "T": "2017-11-20T11:00:00", "BV": 0.40616261}, {"O": 0.03726999, "H": 0.03727, "L": 0.03700001, "C": 0.03710002, "V": 77.02013238, "T": "2017-11-20T11:05:00", "BV": 2.85160043}, {"O": 0.0372699, "H": 0.0373, "L": 0.03700001, "C": 0.0373, "V": 9.42724375, "T": "2017-11-20T11:10:00", "BV": 0.35124343}, {"O": 0.0372983, "H": 0.03747733, "L": 0.0372983, "C": 0.03747729, "V": 11.30140659, "T": "2017-11-20T11:15:00", "BV": 0.4220642}, {"O": 0.03747558, "H": 0.03749999, "L": 0.0373, "C": 0.03747732, "V": 19.77407732, "T": "2017-11-20T11:20:00", "BV": 0.74059741}, {"O": 0.03747732, "H": 0.0375, "L": 0.03747731, "C": 0.0375, "V": 57.36808314, "T": "2017-11-20T11:25:00", "BV": 2.15028657}, {"O": 0.03747731, "H": 0.0375, "L": 0.03737731, "C": 0.0374773, "V": 9.64180519, "T": "2017-11-20T11:30:00", "BV": 0.36130865}, {"O": 0.0374773, "H": 0.0375, "L": 0.03729993, "C": 0.03729993, "V": 41.84639642, "T": "2017-11-20T11:35:00", "BV": 1.56564358}, {"O": 0.0372408, "H": 0.03729999, "L": 0.03700019, "C": 0.03729999, "V": 41.45871642, "T": "2017-11-20T11:40:00", "BV": 1.53574046}, {"O": 0.03729999, "H": 0.0373, "L": 0.03721538, "C": 0.0373, "V": 9.89564182, "T": "2017-11-20T11:45:00", "BV": 0.36878619}, {"O": 0.0373, "H": 0.03749994, "L": 0.03722538, "C": 0.03739994, "V": 26.70502995, "T": "2017-11-20T11:50:00", "BV": 0.99803003}, {"O": 0.03747998, "H": 0.03748, "L": 0.03722593, "C": 0.03746999, "V": 17.36875175, "T": "2017-11-20T11:55:00", "BV": 0.64973698}, {"O": 0.03746999, "H": 0.03746999, "L": 0.03723178, "C": 0.03736982, "V": 8.87407233, "T": "2017-11-20T12:00:00", "BV": 0.33211446}, {"O": 0.03736982, "H": 0.03748996, "L": 0.03727096, "C": 0.03748996, "V": 24.13180056, "T": "2017-11-20T12:05:00", "BV": 0.90391032}, {"O": 0.03735, "H": 0.0375, "L": 0.03724226, "C": 0.03749998, "V": 72.39472871, "T": "2017-11-20T12:10:00", "BV": 2.70806419}, {"O": 0.03749998, "H": 0.03749998, "L": 0.03711497, "C": 0.03749965, "V": 18.63710603, "T": "2017-11-20T12:15:00", "BV": 0.69209286}, {"O": 0.03746, "H": 0.03746, "L": 0.03690105, "C": 0.03700609, "V": 75.49158018, "T": "2017-11-20T12:20:00", "BV": 2.79299414}, {"O": 0.03700609, "H": 0.03706756, "L": 0.03689037, "C": 0.03700609, "V": 41.1950792, "T": "2017-11-20T12:25:00", "BV": 1.52096952}, {"O": 0.03690476, "H": 0.03700609, "L": 0.03688324, "C": 0.03699037, "V": 9.29028413, "T": "2017-11-20T12:30:00", "BV": 0.34296962}, {"O": 0.03699037, "H": 0.03706756, "L": 0.03678782, "C": 0.03678782, "V": 54.62831652, "T": "2017-11-20T12:35:00", "BV": 2.01206313}, {"O": 0.03680002, "H": 0.037, "L": 0.03680002, "C": 0.03680044, "V": 9.47623565, "T": "2017-11-20T12:40:00", "BV": 0.34918446}, {"O": 0.037, "H": 0.03706756, "L": 0.03680031, "C": 0.03680618, "V": 17.37087547, "T": "2017-11-20T12:45:00", "BV": 0.64075962}, {"O": 0.03680031, "H": 0.03706754, "L": 0.0368003, "C": 0.03680031, "V": 19.56975536, "T": "2017-11-20T12:50:00", "BV": 0.72096985}, {"O": 0.0368003, "H": 0.03695632, "L": 0.03680001, "C": 0.03690493, "V": 5.66859939, "T": "2017-11-20T12:55:00", "BV": 0.20905576}, {"O": 0.03690493, "H": 0.03695632, "L": 0.0368, "C": 0.0368, "V": 19.63850501, "T": "2017-11-20T13:00:00", "BV": 0.72281301}, {"O": 0.03680002, "H": 0.0369, "L": 0.03674421, "C": 0.03674421, "V": 40.03471371, "T": "2017-11-20T13:05:00", "BV": 1.47332391}, {"O": 0.03674421, "H": 0.03674421, "L": 0.0366, "C": 0.03666, "V": 61.49673266, "T": "2017-11-20T13:10:00", "BV": 2.252452}, {"O": 0.03666, "H": 0.03666, "L": 0.0365795, "C": 0.0366, "V": 44.18320679, "T": "2017-11-20T13:15:00", "BV": 1.617409}, {"O": 0.0365995, "H": 0.0366, "L": 0.03655866, "C": 0.0365895, "V": 24.20458896, "T": "2017-11-20T13:20:00", "BV": 0.88544203}, {"O": 0.0365895, "H": 0.0366, "L": 0.0365795, "C": 0.0366, "V": 44.13931101, "T": "2017-11-20T13:25:00", "BV": 1.61538498}, {"O": 0.0366, "H": 0.03679516, "L": 0.03655938, "C": 0.03679516, "V": 69.97016665, "T": "2017-11-20T13:30:00", "BV": 2.56076209}, {"O": 0.0367936, "H": 0.0367936, "L": 0.03656, "C": 0.03666, "V": 25.84315144, "T": "2017-11-20T13:35:00", "BV": 0.94676874}, {"O": 0.03666, "H": 0.03689992, "L": 0.03657082, "C": 0.03689992, "V": 8.96663013, "T": "2017-11-20T13:40:00", "BV": 0.33000569}, {"O": 0.0369, "H": 0.03706756, "L": 0.03679033, "C": 0.03689161, "V": 35.03161104, "T": "2017-11-20T13:45:00", "BV": 1.29405418}, {"O": 0.03689161, "H": 0.037, "L": 0.0368912, "C": 0.0368912, "V": 9.02661732, "T": "2017-11-20T13:50:00", "BV": 0.33367349}, {"O": 0.0368912, "H": 0.03699992, "L": 0.03688842, "C": 0.03691327, "V": 11.28823363, "T": "2017-11-20T13:55:00", "BV": 0.41670596}, {"O": 0.03691327, "H": 0.03691327, "L": 0.03688841, "C": 0.03688841, "V": 4.77019902, "T": "2017-11-20T14:00:00", "BV": 0.1760414}, {"O": 0.03688841, "H": 0.03688841, "L": 0.03679011, "C": 0.03688766, "V": 20.40937372, "T": "2017-11-20T14:05:00", "BV": 0.752195}, {"O": 0.03688766, "H": 0.03688832, "L": 0.03641737, "C": 0.03650003, "V": 96.89535197, "T": "2017-11-20T14:10:00", "BV": 3.54389255}, {"O": 0.03650003, "H": 0.036742, "L": 0.03640896, "C": 0.03672987, "V": 64.23721783, "T": "2017-11-20T14:15:00", "BV": 2.34223119}, {"O": 0.0366999, "H": 0.0366999, "L": 0.03642673, "C": 0.03642673, "V": 14.53831682, "T": "2017-11-20T14:20:00", "BV": 0.53029814}, {"O": 0.03640896, "H": 0.03642844, "L": 0.03634, "C": 0.03642844, "V": 17.61730342, "T": "2017-11-20T14:25:00", "BV": 0.64135004}, {"O": 0.03642674, "H": 0.03660896, "L": 0.0363509, "C": 0.03651, "V": 7.26306485, "T": "2017-11-20T14:30:00", "BV": 0.26505925}, {"O": 0.03651, "H": 0.0367, "L": 0.0365, "C": 0.03669854, "V": 16.37348279, "T": "2017-11-20T14:35:00", "BV": 0.59891283}, {"O": 0.03660895, "H": 0.03660895, "L": 0.0365, "C": 0.0365, "V": 8.55710059, "T": "2017-11-20T14:40:00", "BV": 0.31238161}, {"O": 0.0365, "H": 0.03668704, "L": 0.0365, "C": 0.036647, "V": 9.39657228, "T": "2017-11-20T14:45:00", "BV": 0.34364495}, {"O": 0.0365, "H": 0.0366278, "L": 0.03642844, "C": 0.03642844, "V": 23.69602501, "T": "2017-11-20T14:50:00", "BV": 0.86507498}, {"O": 0.03642674, "H": 0.03649765, "L": 0.0363236, "C": 0.0363281, "V": 19.19750291, "T": "2017-11-20T14:55:00", "BV": 0.69758937}, {"O": 0.0363281, "H": 0.0363281, "L": 0.03601699, "C": 0.0363023, "V": 152.63023707, "T": "2017-11-20T15:00:00", "BV": 5.51138506}, {"O": 0.03620004, "H": 0.03649624, "L": 0.03612343, "C": 0.0361357, "V": 106.09293739, "T": "2017-11-20T15:05:00", "BV": 3.83919256}, {"O": 0.03649463, "H": 0.03649464, "L": 0.0361367, "C": 0.03642155, "V": 4.20883627, "T": "2017-11-20T15:10:00", "BV": 0.15325878}, {"O": 0.03642157, "H": 0.0365, "L": 0.03642145, "C": 0.0365, "V": 12.28490611, "T": "2017-11-20T15:15:00", "BV": 0.44772078}, {"O": 0.0365, "H": 0.03667479, "L": 0.0365, "C": 0.03654087, "V": 27.84691793, "T": "2017-11-20T15:20:00", "BV": 1.01852162}, {"O": 0.03667927, "H": 0.03667927, "L": 0.03654087, "C": 0.0366792, "V": 4.86844123, "T": "2017-11-20T15:25:00", "BV": 0.17835936}, {"O": 0.0366792, "H": 0.0366792, "L": 0.0363954, "C": 0.036679, "V": 25.48504317, "T": "2017-11-20T15:30:00", "BV": 0.93151666}, {"O": 0.0363958, "H": 0.036679, "L": 0.0363958, "C": 0.03639601, "V": 12.25233747, "T": "2017-11-20T15:35:00", "BV": 0.4460059}, {"O": 0.03639601, "H": 0.036679, "L": 0.03639601, "C": 0.0366, "V": 2.24357482, "T": "2017-11-20T15:40:00", "BV": 0.08203944}, {"O": 0.03639825, "H": 0.03667609, "L": 0.03630023, "C": 0.03630023, "V": 45.3990713, "T": "2017-11-20T15:45:00", "BV": 1.65107942}, {"O": 0.03630056, "H": 0.03667609, "L": 0.03630056, "C": 0.0364001, "V": 5.82112586, "T": "2017-11-20T15:50:00", "BV": 0.21161322}, {"O": 0.03648662, "H": 0.03648662, "L": 0.03631212, "C": 0.03631217, "V": 25.71523001, "T": "2017-11-20T15:55:00", "BV": 0.93455912}, {"O": 0.03648492, "H": 0.03654612, "L": 0.03631218, "C": 0.0365, "V": 15.99333342, "T": "2017-11-20T16:00:00", "BV": 0.58246077}, {"O": 0.03648492, "H": 0.0365602, "L": 0.03636084, "C": 0.03645012, "V": 38.92608877, "T": "2017-11-20T16:05:00", "BV": 1.41647874}, {"O": 0.03645012, "H": 0.0365602, "L": 0.03645002, "C": 0.03645006, "V": 48.75579598, "T": "2017-11-20T16:10:00", "BV": 1.77719502}, {"O": 0.0365602, "H": 0.03659793, "L": 0.03640001, "C": 0.03640001, "V": 6.54343911, "T": "2017-11-20T16:15:00", "BV": 0.23873238}, {"O": 0.03650335, "H": 0.03650335, "L": 0.03640002, "C": 0.03650001, "V": 9.14054156, "T": "2017-11-20T16:20:00", "BV": 0.33333257}, {"O": 0.03650001, "H": 0.03650002, "L": 0.03640257, "C": 0.03649999, "V": 120.46833416, "T": "2017-11-20T16:25:00", "BV": 4.39707792}, {"O": 0.03649999, "H": 0.03654937, "L": 0.0364983, "C": 0.0364983, "V": 188.99199748, "T": "2017-11-20T16:30:00", "BV": 6.89820844}, {"O": 0.0365283, "H": 0.03654818, "L": 0.0365283, "C": 0.0365283, "V": 7.58747975, "T": "2017-11-20T16:35:00", "BV": 0.27720589}, {"O": 0.03654499, "H": 0.03654499, "L": 0.03647735, "C": 0.0365, "V": 29.37393599, "T": "2017-11-20T16:40:00", "BV": 1.07232566}, {"O": 0.0365, "H": 0.03669997, "L": 0.03640409, "C": 0.0364983, "V": 87.54729568, "T": "2017-11-20T16:45:00", "BV": 3.19913101}, {"O": 0.0365, "H": 0.0367, "L": 0.03645021, "C": 0.03669999, "V": 15.05195358, "T": "2017-11-20T16:50:00", "BV": 0.55108789}, {"O": 0.03669997, "H": 0.03672977, "L": 0.03641172, "C": 0.03672977, "V": 83.53243431, "T": "2017-11-20T16:55:00", "BV": 3.06509091}, {"O": 0.03672976, "H": 0.03672977, "L": 0.03645224, "C": 0.0365389, "V": 9.78993938, "T": "2017-11-20T17:00:00", "BV": 0.3578593}, {"O": 0.0365389, "H": 0.03672976, "L": 0.03646417, "C": 0.03672976, "V": 5.32184784, "T": "2017-11-20T17:05:00", "BV": 0.19479905}, {"O": 0.03646418, "H": 0.03671966, "L": 0.03646418, "C": 0.03671963, "V": 6.88687422, "T": "2017-11-20T17:10:00", "BV": 0.25270423}, {"O": 0.03671963, "H": 0.03671964, "L": 0.03646417, "C": 0.03648602, "V": 15.42427237, "T": "2017-11-20T17:15:00", "BV": 0.56303148}, {"O": 0.03651423, "H": 0.0366999, "L": 0.03649421, "C": 0.03651423, "V": 1.81659698, "T": "2017-11-20T17:20:00", "BV": 0.06639083}, {"O": 0.0366982, "H": 0.0366999, "L": 0.036569, "C": 0.0366999, "V": 5.69116758, "T": "2017-11-20T17:25:00", "BV": 0.20835254}, {"O": 0.0366999, "H": 0.03671962, "L": 0.03651423, "C": 0.03652988, "V": 2.67424196, "T": "2017-11-20T17:30:00", "BV": 0.09811108}, {"O": 0.03661, "H": 0.0366997, "L": 0.03661, "C": 0.0366997, "V": 6.42966112, "T": "2017-11-20T17:35:00", "BV": 0.23582658}, {"O": 0.0366997, "H": 0.03671962, "L": 0.0366981, "C": 0.0366981, "V": 53.16079705, "T": "2017-11-20T17:40:00", "BV": 1.95091871}, {"O": 0.03671963, "H": 0.03671965, "L": 0.0366981, "C": 0.0366981, "V": 5.78298965, "T": "2017-11-20T17:45:00", "BV": 0.21227792}, {"O": 0.0366981, "H": 0.03671794, "L": 0.03654, "C": 0.03654, "V": 11.94155638, "T": "2017-11-20T17:50:00", "BV": 0.43810329}, {"O": 0.03654, "H": 0.03666, "L": 0.03647979, "C": 0.03666, "V": 40.24278405, "T": "2017-11-20T17:55:00", "BV": 1.47409832}, {"O": 0.03665999, "H": 0.03666, "L": 0.03648782, "C": 0.03666, "V": 21.81387384, "T": "2017-11-20T18:00:00", "BV": 0.79677818}, {"O": 0.03649147, "H": 0.03666, "L": 0.03649146, "C": 0.03666, "V": 8.94595539, "T": "2017-11-20T18:05:00", "BV": 0.32720449}, {"O": 0.03666, "H": 0.03671964, "L": 0.03647981, "C": 0.0366, "V": 8.16094517, "T": "2017-11-20T18:10:00", "BV": 0.29879422}, {"O": 0.03647981, "H": 0.03671964, "L": 0.03647981, "C": 0.03671624, "V": 5.45599059, "T": "2017-11-20T18:15:00", "BV": 0.1994536}, {"O": 0.03671624, "H": 0.03671964, "L": 0.03653595, "C": 0.03671964, "V": 103.22202849, "T": "2017-11-20T18:20:00", "BV": 3.78719116}, {"O": 0.03654209, "H": 0.03684105, "L": 0.03654209, "C": 0.03671966, "V": 56.59419421, "T": "2017-11-20T18:25:00", "BV": 2.08015036}, {"O": 0.03671966, "H": 0.03696, "L": 0.03671966, "C": 0.03696, "V": 69.636275, "T": "2017-11-20T18:30:00", "BV": 2.56679704}, {"O": 0.03696, "H": 0.03696, "L": 0.03685, "C": 0.03685, "V": 10.84291334, "T": "2017-11-20T18:35:00", "BV": 0.39998556}, {"O": 0.03695979, "H": 0.037, "L": 0.03684106, "C": 0.037, "V": 66.08274329, "T": "2017-11-20T18:40:00", "BV": 2.43898424}, {"O": 0.03692, "H": 0.037, "L": 0.0368483, "C": 0.03696501, "V": 50.3339743, "T": "2017-11-20T18:45:00", "BV": 1.86178865}, {"O": 0.03696331, "H": 0.037, "L": 0.0368666, "C": 0.03696499, "V": 34.3934035, "T": "2017-11-20T18:50:00", "BV": 1.2715521}, {"O": 0.036965, "H": 0.03700229, "L": 0.03686666, "C": 0.037, "V": 27.70027804, "T": "2017-11-20T18:55:00", "BV": 1.0232796}, {"O": 0.037, "H": 0.03708016, "L": 0.037, "C": 0.037, "V": 12.67647333, "T": "2017-11-20T19:00:00", "BV": 0.46945857}, {"O": 0.03707675, "H": 0.03708016, "L": 0.0368666, "C": 0.03686666, "V": 8.82910313, "T": "2017-11-20T19:05:00", "BV": 0.32578992}, {"O": 0.03686662, "H": 0.0371, "L": 0.03684105, "C": 0.03684105, "V": 14.66275558, "T": "2017-11-20T19:10:00", "BV": 0.54074176}, {"O": 0.03684105, "H": 0.0371, "L": 0.03682565, "C": 0.03688437, "V": 2.12002566, "T": "2017-11-20T19:15:00", "BV": 0.07826847}, {"O": 0.03688437, "H": 0.03688437, "L": 0.03671844, "C": 0.03671844, "V": 3.76458062, "T": "2017-11-20T19:20:00", "BV": 0.13868634}, {"O": 0.03688, "H": 0.037, "L": 0.03672031, "C": 0.037, "V": 10.846998, "T": "2017-11-20T19:25:00", "BV": 0.39997052}, {"O": 0.037, "H": 0.03714691, "L": 0.03673187, "C": 0.03690002, "V": 17.61432795, "T": "2017-11-20T19:30:00", "BV": 0.65177825}, {"O": 0.0369, "H": 0.03727019, "L": 0.03681396, "C": 0.03681726, "V": 18.32796702, "T": "2017-11-20T19:35:00", "BV": 0.67912016}, {"O": 0.03682027, "H": 0.03727479, "L": 0.03681727, "C": 0.03696012, "V": 45.67681437, "T": "2017-11-20T19:40:00", "BV": 1.69242051}, {"O": 0.03696, "H": 0.037111, "L": 0.03681704, "C": 0.03681704, "V": 25.82363268, "T": "2017-11-20T19:45:00", "BV": 0.95476441}, {"O": 0.03681704, "H": 0.03710047, "L": 0.03681704, "C": 0.03681704, "V": 7.2541613, "T": "2017-11-20T19:50:00", "BV": 0.26832313}, {"O": 0.03681559, "H": 0.03681704, "L": 0.03677526, "C": 0.03681704, "V": 11.2016834, "T": "2017-11-20T19:55:00", "BV": 0.41230304}, {"O": 0.03681704, "H": 0.0369, "L": 0.03671911, "C": 0.03673, "V": 10.18030199, "T": "2017-11-20T20:00:00", "BV": 0.37441558}, {"O": 0.03673001, "H": 0.0369, "L": 0.03655366, "C": 0.03689994, "V": 15.14924476, "T": "2017-11-20T20:05:00", "BV": 0.55644507}, {"O": 0.03673, "H": 0.0369, "L": 0.0366005, "C": 0.03660804, "V": 6.35655089, "T": "2017-11-20T20:10:00", "BV": 0.23422038}, {"O": 0.03660805, "H": 0.0369, "L": 0.03660051, "C": 0.0369, "V": 15.80691467, "T": "2017-11-20T20:15:00", "BV": 0.58064527}, {"O": 0.03661586, "H": 0.0369, "L": 0.03661586, "C": 0.0368, "V": 48.92593061, "T": "2017-11-20T20:20:00", "BV": 1.79971276}, {"O": 0.03662229, "H": 0.03727475, "L": 0.03662229, "C": 0.03727475, "V": 52.20080951, "T": "2017-11-20T20:25:00", "BV": 1.93405431}, {"O": 0.03727249, "H": 0.0372725, "L": 0.03680522, "C": 0.03712, "V": 7.35942414, "T": "2017-11-20T20:30:00", "BV": 0.27271521}, {"O": 0.03711999, "H": 0.03721197, "L": 0.03685033, "C": 0.03685033, "V": 8.55221662, "T": "2017-11-20T20:35:00", "BV": 0.31665814}, {"O": 0.03694444, "H": 0.03725776, "L": 0.03685052, "C": 0.03720993, "V": 10.28155942, "T": "2017-11-20T20:40:00", "BV": 0.38052713}, {"O": 0.03720981, "H": 0.03727047, "L": 0.03687202, "C": 0.03687621, "V": 19.57682436, "T": "2017-11-20T20:45:00", "BV": 0.72838542}, {"O": 0.0372, "H": 0.0372, "L": 0.03689844, "C": 0.03719998, "V": 50.53766145, "T": "2017-11-20T20:50:00", "BV": 1.87939011}, {"O": 0.0371998, "H": 0.03719982, "L": 0.03686351, "C": 0.03686351, "V": 28.52338367, "T": "2017-11-20T20:55:00", "BV": 1.05297534}, {"O": 0.03686351, "H": 0.03715, "L": 0.03686351, "C": 0.03715, "V": 7.17987798, "T": "2017-11-20T21:00:00", "BV": 0.26537684}, {"O": 0.03688001, "H": 0.03715, "L": 0.03680802, "C": 0.03715, "V": 28.92308205, "T": "2017-11-20T21:05:00", "BV": 1.07100522}, {"O": 0.03715, "H": 0.03715, "L": 0.03680828, "C": 0.03714979, "V": 33.95285801, "T": "2017-11-20T21:10:00", "BV": 1.25105564}, {"O": 0.03681471, "H": 0.03714198, "L": 0.03674825, "C": 0.03674834, "V": 45.71650947, "T": "2017-11-20T21:15:00", "BV": 1.68283665}, {"O": 0.03674834, "H": 0.03680644, "L": 0.03674834, "C": 0.03680627, "V": 28.13539979, "T": "2017-11-20T21:20:00", "BV": 1.03437329}, {"O": 0.03680621, "H": 0.03680621, "L": 0.03672508, "C": 0.03672508, "V": 19.09880204, "T": "2017-11-20T21:25:00", "BV": 0.70186295}, {"O": 0.03672508, "H": 0.03672508, "L": 0.03655, "C": 0.03655, "V": 28.16696397, "T": "2017-11-20T21:30:00", "BV": 1.03007689}, {"O": 0.03655, "H": 0.03680643, "L": 0.03654194, "C": 0.03674839, "V": 9.25197285, "T": "2017-11-20T21:35:00", "BV": 0.33962233}, {"O": 0.03674839, "H": 0.03680473, "L": 0.03663718, "C": 0.03663718, "V": 78.57732943, "T": "2017-11-20T21:40:00", "BV": 2.88761309}, {"O": 0.03663718, "H": 0.03680303, "L": 0.03655, "C": 0.03656611, "V": 58.87851277, "T": "2017-11-20T21:45:00", "BV": 2.15483907}, {"O": 0.03655, "H": 0.03656611, "L": 0.03649999, "C": 0.03649999, "V": 90.78109121, "T": "2017-11-20T21:50:00", "BV": 3.31607953}, {"O": 0.03649999, "H": 0.03678, "L": 0.03647669, "C": 0.0365644, "V": 81.88678507, "T": "2017-11-20T21:55:00", "BV": 2.99227814}, {"O": 0.03650014, "H": 0.03677993, "L": 0.03647658, "C": 0.03677991, "V": 117.08325974, "T": "2017-11-20T22:00:00", "BV": 4.27411219}, {"O": 0.03647685, "H": 0.03677993, "L": 0.03647685, "C": 0.0365, "V": 19.42501622, "T": "2017-11-20T22:05:00", "BV": 0.7133131}, {"O": 0.0365, "H": 0.03677646, "L": 0.0365, "C": 0.03650502, "V": 8.99311494, "T": "2017-11-20T22:10:00", "BV": 0.32825961}, {"O": 0.036505, "H": 0.03677646, "L": 0.03647659, "C": 0.03647659, "V": 67.97637207, "T": "2017-11-20T22:15:00", "BV": 2.48085277}, {"O": 0.03647658, "H": 0.03677218, "L": 0.03647658, "C": 0.03647747, "V": 23.78338064, "T": "2017-11-20T22:20:00", "BV": 0.8675795}, {"O": 0.0365, "H": 0.03676, "L": 0.0365, "C": 0.03650011, "V": 38.18610057, "T": "2017-11-20T22:25:00", "BV": 1.39427448}, {"O": 0.03650015, "H": 0.03672827, "L": 0.03650014, "C": 0.03650126, "V": 33.46432454, "T": "2017-11-20T22:30:00", "BV": 1.22147439}, {"O": 0.03650306, "H": 0.03672328, "L": 0.03650306, "C": 0.0366242, "V": 18.45398701, "T": "2017-11-20T22:35:00", "BV": 0.67711078}, {"O": 0.03672157, "H": 0.03689105, "L": 0.03650706, "C": 0.03688869, "V": 88.10125378, "T": "2017-11-20T22:40:00", "BV": 3.2369958}, {"O": 0.0368887, "H": 0.0368887, "L": 0.03655079, "C": 0.03672651, "V": 124.57965711, "T": "2017-11-20T22:45:00", "BV": 4.55979338}, {"O": 0.0367265, "H": 0.0368887, "L": 0.03657116, "C": 0.03666666, "V": 76.56118577, "T": "2017-11-20T22:50:00", "BV": 2.81015367}, {"O": 0.03657153, "H": 0.03666666, "L": 0.03624, "C": 0.03657155, "V": 109.10505439, "T": "2017-11-20T22:55:00", "BV": 3.97843839}, {"O": 0.03657155, "H": 0.03657155, "L": 0.03632449, "C": 0.0365271, "V": 10.59002481, "T": "2017-11-20T23:00:00", "BV": 0.3847541}, {"O": 0.03657155, "H": 0.03676963, "L": 0.03633007, "C": 0.0366, "V": 17.04507479, "T": "2017-11-20T23:05:00", "BV": 0.62154668}, {"O": 0.03675695, "H": 0.03675695, "L": 0.03633257, "C": 0.03633259, "V": 11.83021748, "T": "2017-11-20T23:10:00", "BV": 0.43089498}, {"O": 0.03648492, "H": 0.03659657, "L": 0.03633255, "C": 0.036576, "V": 16.7518898, "T": "2017-11-20T23:15:00", "BV": 0.61146098}, {"O": 0.036576, "H": 0.03659657, "L": 0.0365, "C": 0.036576, "V": 12.52580779, "T": "2017-11-20T23:20:00", "BV": 0.45777447}, {"O": 0.03635268, "H": 0.03657429, "L": 0.03633282, "C": 0.0365, "V": 40.34261442, "T": "2017-11-20T23:25:00", "BV": 1.47031277}, {"O": 0.0365, "H": 0.036574, "L": 0.03633096, "C": 0.0365, "V": 8.10704158, "T": "2017-11-20T23:30:00", "BV": 0.29509859}, {"O": 0.0365, "H": 0.03657399, "L": 0.0363311, "C": 0.036572, "V": 12.71013761, "T": "2017-11-20T23:35:00", "BV": 0.46442382}, {"O": 0.03635207, "H": 0.0366, "L": 0.0363349, "C": 0.0366, "V": 58.02889034, "T": "2017-11-20T23:40:00", "BV": 2.12220568}, {"O": 0.0366, "H": 0.03676908, "L": 0.03635234, "C": 0.03637864, "V": 100.26784118, "T": "2017-11-20T23:45:00", "BV": 3.65422662}, {"O": 0.03638809, "H": 0.03676451, "L": 0.03638809, "C": 0.03676451, "V": 37.37769046, "T": "2017-11-20T23:50:00", "BV": 1.3629629}, {"O": 0.03676451, "H": 0.0368887, "L": 0.03653033, "C": 0.03688852, "V": 58.23565828, "T": "2017-11-20T23:55:00", "BV": 2.14254372}, {"O": 0.03688835, "H": 0.0368887, "L": 0.03654563, "C": 0.03659294, "V": 33.46436465, "T": "2017-11-21T00:00:00", "BV": 1.22653337}, {"O": 0.03688653, "H": 0.03689546, "L": 0.03657036, "C": 0.03689454, "V": 9.54245254, "T": "2017-11-21T00:05:00", "BV": 0.35183503}, {"O": 0.03689546, "H": 0.036922, "L": 0.03670003, "C": 0.036922, "V": 37.16282551, "T": "2017-11-21T00:10:00", "BV": 1.36984019}, {"O": 0.036922, "H": 0.03728658, "L": 0.03675108, "C": 0.03728658, "V": 128.23156141, "T": "2017-11-21T00:15:00", "BV": 4.76220354}, {"O": 0.03720998, "H": 0.03748996, "L": 0.0372, "C": 0.037421, "V": 381.28932229, "T": "2017-11-21T00:20:00", "BV": 14.26154239}, {"O": 0.037421, "H": 0.0375, "L": 0.037421, "C": 0.03747895, "V": 218.48509734, "T": "2017-11-21T00:25:00", "BV": 8.18412494}, {"O": 0.03747895, "H": 0.03756471, "L": 0.037421, "C": 0.0374983, "V": 74.29576139, "T": "2017-11-21T00:30:00", "BV": 2.78807596}, {"O": 0.0374983, "H": 0.03759998, "L": 0.037421, "C": 0.0375562, "V": 86.03524577, "T": "2017-11-21T00:35:00", "BV": 3.22920941}, {"O": 0.03759998, "H": 0.03759998, "L": 0.03706292, "C": 0.03753925, "V": 77.93480909, "T": "2017-11-21T00:40:00", "BV": 2.911877}, {"O": 0.03749996, "H": 0.03749996, "L": 0.03714289, "C": 0.0372, "V": 66.42792091, "T": "2017-11-21T00:45:00", "BV": 2.4803315}, {"O": 0.03715001, "H": 0.03717413, "L": 0.03714282, "C": 0.03714282, "V": 23.23299809, "T": "2017-11-21T00:50:00", "BV": 0.86323774}, {"O": 0.03714827, "H": 0.03742981, "L": 0.03714282, "C": 0.03739999, "V": 52.50176073, "T": "2017-11-21T00:55:00", "BV": 1.95820511}, {"O": 0.03739997, "H": 0.03739999, "L": 0.03710784, "C": 0.03710784, "V": 65.21071697, "T": "2017-11-21T01:00:00", "BV": 2.43553919}, {"O": 0.03710784, "H": 0.0371583, "L": 0.03707949, "C": 0.03707949, "V": 55.12391798, "T": "2017-11-21T01:05:00", "BV": 2.04545315}, {"O": 0.03707949, "H": 0.03716997, "L": 0.03707949, "C": 0.03716997, "V": 25.73344546, "T": "2017-11-21T01:10:00", "BV": 0.95456042}, {"O": 0.03716499, "H": 0.03716499, "L": 0.03683834, "C": 0.03683922, "V": 12.42496349, "T": "2017-11-21T01:15:00", "BV": 0.45982548}, {"O": 0.03683923, "H": 0.0370792, "L": 0.03681834, "C": 0.03690034, "V": 12.28229612, "T": "2017-11-21T01:20:00", "BV": 0.45343196}, {"O": 0.03690056, "H": 0.0370792, "L": 0.03690034, "C": 0.0370792, "V": 67.86928862, "T": "2017-11-21T01:25:00", "BV": 2.5097199}, {"O": 0.03690068, "H": 0.03734078, "L": 0.03690068, "C": 0.03693317, "V": 12.18206914, "T": "2017-11-21T01:30:00", "BV": 0.45192821}, {"O": 0.03693333, "H": 0.03725669, "L": 0.03693333, "C": 0.0372, "V": 4.89879519, "T": "2017-11-21T01:35:00", "BV": 0.18220927}, {"O": 0.03725, "H": 0.0372566, "L": 0.037063, "C": 0.037063, "V": 9.43447259, "T": "2017-11-21T01:40:00", "BV": 0.35138081}, {"O": 0.037063, "H": 0.03724991, "L": 0.03690049, "C": 0.03690051, "V": 52.20555989, "T": "2017-11-21T01:45:00", "BV": 1.93464257}, {"O": 0.03690049, "H": 0.03699998, "L": 0.03690049, "C": 0.0369428, "V": 11.79086582, "T": "2017-11-21T01:50:00", "BV": 0.43518623}, {"O": 0.03691353, "H": 0.03693937, "L": 0.03690027, "C": 0.03693937, "V": 31.93904988, "T": "2017-11-21T01:55:00", "BV": 1.17863659}, {"O": 0.03693937, "H": 0.03713229, "L": 0.03690406, "C": 0.03704685, "V": 6.24911931, "T": "2017-11-21T02:00:00", "BV": 0.2310279}, {"O": 0.037, "H": 0.037, "L": 0.03690027, "C": 0.03693767, "V": 10.6882908, "T": "2017-11-21T02:05:00", "BV": 0.39467494}, {"O": 0.03693767, "H": 0.03707662, "L": 0.03690027, "C": 0.03699999, "V": 8.04711649, "T": "2017-11-21T02:10:00", "BV": 0.2975459}, {"O": 0.037, "H": 0.03720999, "L": 0.03690027, "C": 0.03719503, "V": 27.55558936, "T": "2017-11-21T02:15:00", "BV": 1.02046576}, {"O": 0.0370114, "H": 0.03719501, "L": 0.0370114, "C": 0.03703501, "V": 4.94013971, "T": "2017-11-21T02:20:00", "BV": 0.18291958}, {"O": 0.03703503, "H": 0.03719503, "L": 0.03701511, "C": 0.03701512, "V": 22.99736692, "T": "2017-11-21T02:25:00", "BV": 0.85226681}, {"O": 0.03701512, "H": 0.03719503, "L": 0.03701512, "C": 0.03705212, "V": 26.92538652, "T": "2017-11-21T02:30:00", "BV": 1.00026715}, {"O": 0.037045, "H": 0.037249, "L": 0.037045, "C": 0.037249, "V": 24.53863569, "T": "2017-11-21T02:35:00", "BV": 0.9128161}, {"O": 0.037249, "H": 0.03739996, "L": 0.037249, "C": 0.03739988, "V": 58.91874571, "T": "2017-11-21T02:40:00", "BV": 2.1988959}, {"O": 0.03739988, "H": 0.0374, "L": 0.0372498, "C": 0.0374, "V": 18.63118219, "T": "2017-11-21T02:45:00", "BV": 0.6965509}, {"O": 0.0374, "H": 0.0374999, "L": 0.03718, "C": 0.03749989, "V": 38.53069012, "T": "2017-11-21T02:50:00", "BV": 1.4427547}, {"O": 0.03749943, "H": 0.03749943, "L": 0.03700001, "C": 0.0371, "V": 67.78895739, "T": "2017-11-21T02:55:00", "BV": 2.50956069}, {"O": 0.0371, "H": 0.0371453, "L": 0.03700012, "C": 0.03700012, "V": 9.08701685, "T": "2017-11-21T03:00:00", "BV": 0.33705857}, {"O": 0.03735879, "H": 0.03742915, "L": 0.03703009, "C": 0.0373, "V": 18.70513335, "T": "2017-11-21T03:05:00", "BV": 0.69789983}, {"O": 0.03710433, "H": 0.03749895, "L": 0.03692898, "C": 0.03692964, "V": 47.63392382, "T": "2017-11-21T03:10:00", "BV": 1.76418897}, {"O": 0.03710252, "H": 0.03710252, "L": 0.03692944, "C": 0.03694879, "V": 13.88339974, "T": "2017-11-21T03:15:00", "BV": 0.51393124}, {"O": 0.03698192, "H": 0.03727271, "L": 0.03693809, "C": 0.03694614, "V": 12.57979179, "T": "2017-11-21T03:20:00", "BV": 0.46536213}, {"O": 0.03694879, "H": 0.0373392, "L": 0.03694879, "C": 0.03699027, "V": 29.6892539, "T": "2017-11-21T03:25:00", "BV": 1.10233318}, {"O": 0.03699448, "H": 0.0373392, "L": 0.03699445, "C": 0.0373392, "V": 16.60762336, "T": "2017-11-21T03:30:00", "BV": 0.61768676}, {"O": 0.0373392, "H": 0.03775148, "L": 0.0369908, "C": 0.03774977, "V": 288.05770006, "T": "2017-11-21T03:35:00", "BV": 10.78728148}, {"O": 0.03760755, "H": 0.03774977, "L": 0.03674486, "C": 0.03695495, "V": 258.57324856, "T": "2017-11-21T03:40:00", "BV": 9.61043548}, {"O": 0.03695491, "H": 0.03742034, "L": 0.03674489, "C": 0.03729162, "V": 46.02372667, "T": "2017-11-21T03:45:00", "BV": 1.69974708}, {"O": 0.03729137, "H": 0.03729138, "L": 0.03676402, "C": 0.03683312, "V": 76.92862439, "T": "2017-11-21T03:50:00", "BV": 2.84604305}, {"O": 0.03676402, "H": 0.03683312, "L": 0.03668119, "C": 0.03669, "V": 67.57033063, "T": "2017-11-21T03:55:00", "BV": 2.4800701}, {"O": 0.0366883, "H": 0.03699226, "L": 0.03668119, "C": 0.03699226, "V": 38.70275785, "T": "2017-11-21T04:00:00", "BV": 1.42000271}, {"O": 0.03668119, "H": 0.03699268, "L": 0.03665621, "C": 0.03675867, "V": 12.07542579, "T": "2017-11-21T04:05:00", "BV": 0.44364986}, {"O": 0.03665616, "H": 0.03674, "L": 0.0366, "C": 0.03663017, "V": 263.17919602, "T": "2017-11-21T04:10:00", "BV": 9.63331395}, {"O": 0.03661185, "H": 0.03691914, "L": 0.03660001, "C": 0.03688792, "V": 32.23274013, "T": "2017-11-21T04:15:00", "BV": 1.18271959}, {"O": 0.03688793, "H": 0.03688793, "L": 0.0366, "C": 0.0366, "V": 241.21420316, "T": "2017-11-21T04:20:00", "BV": 8.83141549}, {"O": 0.0366, "H": 0.03669629, "L": 0.03624, "C": 0.03625086, "V": 89.27394464, "T": "2017-11-21T04:25:00", "BV": 3.25527434}, {"O": 0.03625086, "H": 0.03640641, "L": 0.03617192, "C": 0.0362, "V": 35.92213145, "T": "2017-11-21T04:30:00", "BV": 1.30131525}, {"O": 0.03617192, "H": 0.03645074, "L": 0.03617192, "C": 0.0361983, "V": 68.14628952, "T": "2017-11-21T04:35:00", "BV": 2.46724563}, {"O": 0.0361983, "H": 0.0362, "L": 0.03583638, "C": 0.03619999, "V": 93.29188375, "T": "2017-11-21T04:40:00", "BV": 3.36056235}, {"O": 0.0362, "H": 0.0365, "L": 0.03603776, "C": 0.0362, "V": 83.11361663, "T": "2017-11-21T04:45:00", "BV": 3.01615665}, {"O": 0.03605727, "H": 0.03645992, "L": 0.03593717, "C": 0.036, "V": 27.79022565, "T": "2017-11-21T04:50:00", "BV": 1.00168976}, {"O": 0.03600006, "H": 0.03633063, "L": 0.03586124, "C": 0.03586125, "V": 67.51154836, "T": "2017-11-21T04:55:00", "BV": 2.43290728}, {"O": 0.03613878, "H": 0.03613878, "L": 0.03583638, "C": 0.03608958, "V": 36.75981219, "T": "2017-11-21T05:00:00", "BV": 1.32261101}, {"O": 0.036001, "H": 0.03608779, "L": 0.03581773, "C": 0.03583639, "V": 46.07777419, "T": "2017-11-21T05:05:00", "BV": 1.65536454}, {"O": 0.03583639, "H": 0.03624797, "L": 0.03583639, "C": 0.03600003, "V": 53.49963831, "T": "2017-11-21T05:10:00", "BV": 1.93022455}, {"O": 0.03624797, "H": 0.03624797, "L": 0.03585641, "C": 0.03624622, "V": 102.47063897, "T": "2017-11-21T05:15:00", "BV": 3.68628232}, {"O": 0.03623, "H": 0.03632191, "L": 0.03600012, "C": 0.03619829, "V": 12.22224507, "T": "2017-11-21T05:20:00", "BV": 0.44265001}, {"O": 0.03619652, "H": 0.03619653, "L": 0.03592978, "C": 0.03600757, "V": 45.3365058, "T": "2017-11-21T05:25:00", "BV": 1.63337714}, {"O": 0.0360078, "H": 0.03600788, "L": 0.03580276, "C": 0.03600587, "V": 16.49827855, "T": "2017-11-21T05:30:00", "BV": 0.59324157}, {"O": 0.03600587, "H": 0.03630183, "L": 0.03580501, "C": 0.03625113, "V": 61.32312031, "T": "2017-11-21T05:35:00", "BV": 2.20767858}, {"O": 0.03624825, "H": 0.03632047, "L": 0.036, "C": 0.0362433, "V": 18.99691609, "T": "2017-11-21T05:40:00", "BV": 0.68900295}, {"O": 0.0362433, "H": 0.036245, "L": 0.03601004, "C": 0.036245, "V": 18.55249853, "T": "2017-11-21T05:45:00", "BV": 0.67079564}, {"O": 0.0361, "H": 0.036245, "L": 0.0361, "C": 0.036245, "V": 2.25716765, "T": "2017-11-21T05:50:00", "BV": 0.0816374}, {"O": 0.0361005, "H": 0.03625, "L": 0.036, "C": 0.0360036, "V": 69.3446746, "T": "2017-11-21T05:55:00", "BV": 2.5118036}, {"O": 0.036, "H": 0.036245, "L": 0.03591986, "C": 0.036, "V": 21.41254039, "T": "2017-11-21T06:00:00", "BV": 0.7708736}, {"O": 0.036, "H": 0.03617417, "L": 0.036, "C": 0.03617417, "V": 9.41482882, "T": "2017-11-21T06:05:00", "BV": 0.34030742}, {"O": 0.03617417, "H": 0.03617417, "L": 0.03538151, "C": 0.03608855, "V": 969.39197374, "T": "2017-11-21T06:10:00", "BV": 34.51500922}, {"O": 0.03608846, "H": 0.03608846, "L": 0.03538153, "C": 0.03568043, "V": 145.10248231, "T": "2017-11-21T06:15:00", "BV": 5.17170048}, {"O": 0.03568042, "H": 0.03595994, "L": 0.03558225, "C": 0.0359599, "V": 79.04648855, "T": "2017-11-21T06:20:00", "BV": 2.83510572}, {"O": 0.03595986, "H": 0.03614011, "L": 0.03559827, "C": 0.03612911, "V": 75.593051, "T": "2017-11-21T06:25:00", "BV": 2.72126988}, {"O": 0.03612894, "H": 0.03612894, "L": 0.03581, "C": 0.03607776, "V": 10.00646151, "T": "2017-11-21T06:30:00", "BV": 0.3611121}, {"O": 0.03580944, "H": 0.03633852, "L": 0.03580944, "C": 0.03624563, "V": 33.48313714, "T": "2017-11-21T06:35:00", "BV": 1.20661053}, {"O": 0.03617993, "H": 0.03621989, "L": 0.03583599, "C": 0.03583599, "V": 36.18521401, "T": "2017-11-21T06:40:00", "BV": 1.3079889}, {"O": 0.03583602, "H": 0.0362, "L": 0.03583602, "C": 0.0362, "V": 39.90479483, "T": "2017-11-21T06:45:00", "BV": 1.44274962}, {"O": 0.03583687, "H": 0.03619998, "L": 0.03583611, "C": 0.03619996, "V": 22.51003621, "T": "2017-11-21T06:50:00", "BV": 0.81406989}, {"O": 0.03619999, "H": 0.03621976, "L": 0.03591089, "C": 0.036, "V": 12.08597911, "T": "2017-11-21T06:55:00", "BV": 0.43561198}, {"O": 0.036, "H": 0.03621805, "L": 0.03587, "C": 0.03587, "V": 273.87797748, "T": "2017-11-21T07:00:00", "BV": 9.83039941}, {"O": 0.03616374, "H": 0.03616374, "L": 0.03587, "C": 0.0360694, "V": 27.22621662, "T": "2017-11-21T07:05:00", "BV": 0.98214008}, {"O": 0.03605136, "H": 0.03613966, "L": 0.03605136, "C": 0.03612874, "V": 59.25392629, "T": "2017-11-21T07:10:00", "BV": 2.13662857}, {"O": 0.03612872, "H": 0.03612895, "L": 0.0358981, "C": 0.0358981, "V": 7.31593629, "T": "2017-11-21T07:15:00", "BV": 0.26430836}, {"O": 0.03612871, "H": 0.03612872, "L": 0.03587001, "C": 0.03612872, "V": 2.4818917, "T": "2017-11-21T07:20:00", "BV": 0.0894183}, {"O": 0.03612872, "H": 0.03612872, "L": 0.03587001, "C": 0.03587003, "V": 2.53656689, "T": "2017-11-21T07:25:00", "BV": 0.09132519}, {"O": 0.03612869, "H": 0.0361287, "L": 0.03587101, "C": 0.0361287, "V": 15.59579434, "T": "2017-11-21T07:30:00", "BV": 0.56168782}, {"O": 0.036032, "H": 0.03612868, "L": 0.03587101, "C": 0.03587101, "V": 20.8540214, "T": "2017-11-21T07:35:00", "BV": 0.7520223}, {"O": 0.03587001, "H": 0.03587001, "L": 0.03577275, "C": 0.03577445, "V": 127.39922093, "T": "2017-11-21T07:40:00", "BV": 4.56646772}, {"O": 0.03577445, "H": 0.03583606, "L": 0.0355, "C": 0.0355, "V": 87.2020136, "T": "2017-11-21T07:45:00", "BV": 3.11485454}, {"O": 0.03564881, "H": 0.0356778, "L": 0.0353, "C": 0.0353, "V": 48.57626478, "T": "2017-11-21T07:50:00", "BV": 1.72248562}, {"O": 0.0353, "H": 0.03563989, "L": 0.0352205, "C": 0.0352205, "V": 95.32737166, "T": "2017-11-21T07:55:00", "BV": 3.38536614}, {"O": 0.03539766, "H": 0.03560993, "L": 0.0352205, "C": 0.03560992, "V": 34.25675837, "T": "2017-11-21T08:00:00", "BV": 1.21728809}, {"O": 0.03556076, "H": 0.03556076, "L": 0.03547314, "C": 0.03556076, "V": 15.76692533, "T": "2017-11-21T08:05:00", "BV": 0.56032701}, {"O": 0.03545408, "H": 0.03556076, "L": 0.03540946, "C": 0.03556076, "V": 11.89955631, "T": "2017-11-21T08:10:00", "BV": 0.42190818}, {"O": 0.03555906, "H": 0.03563013, "L": 0.03540978, "C": 0.03560992, "V": 22.42023008, "T": "2017-11-21T08:15:00", "BV": 0.79703103}, {"O": 0.03560992, "H": 0.03563013, "L": 0.03555, "C": 0.03555, "V": 27.97882866, "T": "2017-11-21T08:20:00", "BV": 0.99619974}, {"O": 0.03563013, "H": 0.03586, "L": 0.03555, "C": 0.03586, "V": 26.09110869, "T": "2017-11-21T08:25:00", "BV": 0.93086497}, {"O": 0.03576894, "H": 0.03610249, "L": 0.03571208, "C": 0.03586, "V": 10.61008949, "T": "2017-11-21T08:30:00", "BV": 0.3807903}, {"O": 0.03586, "H": 0.03608448, "L": 0.03586, "C": 0.03586, "V": 6.34782266, "T": "2017-11-21T08:35:00", "BV": 0.2277094}, {"O": 0.03586, "H": 0.03612574, "L": 0.03586, "C": 0.03592425, "V": 8.27307848, "T": "2017-11-21T08:40:00", "BV": 0.2986077}, {"O": 0.03592425, "H": 0.03612478, "L": 0.03570256, "C": 0.03612476, "V": 12.43829797, "T": "2017-11-21T08:45:00", "BV": 0.44685409}, {"O": 0.0361247, "H": 0.0361247, "L": 0.03576665, "C": 0.036, "V": 11.59403407, "T": "2017-11-21T08:50:00", "BV": 0.41723818}, {"O": 0.036, "H": 0.03612478, "L": 0.036, "C": 0.03612476, "V": 22.31903858, "T": "2017-11-21T08:55:00", "BV": 0.8038728}, {"O": 0.03612477, "H": 0.03613556, "L": 0.03600001, "C": 0.03613556, "V": 25.32503907, "T": "2017-11-21T09:00:00", "BV": 0.91434071}, {"O": 0.03600007, "H": 0.03621975, "L": 0.03600007, "C": 0.03621805, "V": 9.26481739, "T": "2017-11-21T09:05:00", "BV": 0.33458859}, {"O": 0.03621975, "H": 0.03623219, "L": 0.036002, "C": 0.036002, "V": 28.22253548, "T": "2017-11-21T09:10:00", "BV": 1.0171924}, {"O": 0.03616607, "H": 0.03616607, "L": 0.03570274, "C": 0.0358183, "V": 29.13983591, "T": "2017-11-21T09:15:00", "BV": 1.04854252}, {"O": 0.03578069, "H": 0.03582, "L": 0.03570274, "C": 0.03582, "V": 14.71642287, "T": "2017-11-21T09:20:00", "BV": 0.52610192}, {"O": 0.03582, "H": 0.03599982, "L": 0.03565386, "C": 0.03599777, "V": 11.18160938, "T": "2017-11-21T09:25:00", "BV": 0.40065767}, {"O": 0.03566106, "H": 0.03599763, "L": 0.03557274, "C": 0.03599594, "V": 91.96355213, "T": "2017-11-21T09:30:00", "BV": 3.27944594}, {"O": 0.03562068, "H": 0.03597971, "L": 0.03562068, "C": 0.03590776, "V": 3.97666097, "T": "2017-11-21T09:35:00", "BV": 0.14265157}, {"O": 0.0358898, "H": 0.03594372, "L": 0.03562283, "C": 0.03562283, "V": 4.20230735, "T": "2017-11-21T09:40:00", "BV": 0.15090047}, {"O": 0.03562283, "H": 0.03597954, "L": 0.03562, "C": 0.03597938, "V": 18.80986037, "T": "2017-11-21T09:45:00", "BV": 0.67270647}, {"O": 0.0359, "H": 0.0359, "L": 0.03562, "C": 0.03580599, "V": 3.07597167, "T": "2017-11-21T09:50:00", "BV": 0.10995076}, {"O": 0.03562, "H": 0.03589, "L": 0.03562, "C": 0.03589, "V": 81.65756771, "T": "2017-11-21T09:55:00", "BV": 2.9189294}, {"O": 0.03589, "H": 0.03589, "L": 0.03575151, "C": 0.03588829, "V": 13.07102374, "T": "2017-11-21T10:00:00", "BV": 0.46888739}, {"O": 0.03588829, "H": 0.03588829, "L": 0.03585807, "C": 0.03588488, "V": 9.47133436, "T": "2017-11-21T10:05:00", "BV": 0.33970756}, {"O": 0.03585807, "H": 0.03594271, "L": 0.03585807, "C": 0.03588658, "V": 9.60194419, "T": "2017-11-21T10:10:00", "BV": 0.3445902}, {"O": 0.03594271, "H": 0.03597896, "L": 0.03566, "C": 0.03566, "V": 55.54929249, "T": "2017-11-21T10:15:00", "BV": 1.99139753}, {"O": 0.03575, "H": 0.03597896, "L": 0.03571208, "C": 0.03571208, "V": 41.68304967, "T": "2017-11-21T10:20:00", "BV": 1.49920278}, {"O": 0.03571208, "H": 0.03597885, "L": 0.03566023, "C": 0.0358, "V": 11.41898465, "T": "2017-11-21T10:25:00", "BV": 0.4087204}, {"O": 0.0358, "H": 0.03597, "L": 0.03566002, "C": 0.03566104, "V": 61.22038532, "T": "2017-11-21T10:30:00", "BV": 2.1881581}, {"O": 0.03566117, "H": 0.03597, "L": 0.03566117, "C": 0.0359683, "V": 8.22586375, "T": "2017-11-21T10:35:00", "BV": 0.29557505}, {"O": 0.0359683, "H": 0.03597, "L": 0.03580009, "C": 0.03580012, "V": 6.01036662, "T": "2017-11-21T10:40:00", "BV": 0.21611348}, {"O": 0.03596998, "H": 0.03597, "L": 0.03580004, "C": 0.03580082, "V": 32.40049614, "T": "2017-11-21T10:45:00", "BV": 1.16328023}, {"O": 0.03591828, "H": 0.03596998, "L": 0.03580028, "C": 0.0358004, "V": 48.39700679, "T": "2017-11-21T10:50:00", "BV": 1.73534295}, {"O": 0.0358004, "H": 0.036, "L": 0.0358004, "C": 0.03599999, "V": 29.12962525, "T": "2017-11-21T10:55:00", "BV": 1.0476259}, {"O": 0.03599829, "H": 0.03600001, "L": 0.03599829, "C": 0.03600001, "V": 11.64365121, "T": "2017-11-21T11:00:00", "BV": 0.41917125}, {"O": 0.03600001, "H": 0.03610518, "L": 0.036, "C": 0.03610518, "V": 33.63947913, "T": "2017-11-21T11:05:00", "BV": 1.21391348}, {"O": 0.03607499, "H": 0.03610518, "L": 0.036, "C": 0.036, "V": 25.67171175, "T": "2017-11-21T11:10:00", "BV": 0.92556552}, {"O": 0.036, "H": 0.03617805, "L": 0.03598414, "C": 0.03617804, "V": 190.96544329, "T": "2017-11-21T11:15:00", "BV": 6.90127498}, {"O": 0.03615117, "H": 0.036558, "L": 0.03598414, "C": 0.036558, "V": 224.40969524, "T": "2017-11-21T11:20:00", "BV": 8.12788676}, {"O": 0.03600038, "H": 0.0365, "L": 0.03600038, "C": 0.0364, "V": 134.84503782, "T": "2017-11-21T11:25:00", "BV": 4.89863258}, {"O": 0.0364499, "H": 0.03649995, "L": 0.03617245, "C": 0.03635999, "V": 77.24458594, "T": "2017-11-21T11:30:00", "BV": 2.80595012}, {"O": 0.0363599, "H": 0.0363599, "L": 0.03617261, "C": 0.03617266, "V": 50.72308911, "T": "2017-11-21T11:35:00", "BV": 1.8353743}, {"O": 0.03617266, "H": 0.0363, "L": 0.0352879, "C": 0.036003, "V": 286.06742829, "T": "2017-11-21T11:40:00", "BV": 10.16463217}, {"O": 0.036003, "H": 0.03603309, "L": 0.0357314, "C": 0.036033, "V": 15.68235906, "T": "2017-11-21T11:45:00", "BV": 0.56229538}, {"O": 0.03585726, "H": 0.03609574, "L": 0.03585726, "C": 0.03588149, "V": 10.19838514, "T": "2017-11-21T11:50:00", "BV": 0.36680659}, {"O": 0.03590262, "H": 0.03590421, "L": 0.03588149, "C": 0.03590421, "V": 1.92265788, "T": "2017-11-21T11:55:00", "BV": 0.06901507}, {"O": 0.03590421, "H": 0.03591299, "L": 0.03588155, "C": 0.03588155, "V": 41.69271881, "T": "2017-11-21T12:00:00", "BV": 1.49655954}, {"O": 0.03588871, "H": 0.03617269, "L": 0.03588871, "C": 0.03617267, "V": 14.09482447, "T": "2017-11-21T12:05:00", "BV": 0.50745246}, {"O": 0.03597613, "H": 0.03617261, "L": 0.03588149, "C": 0.0359024, "V": 105.240162, "T": "2017-11-21T12:10:00", "BV": 3.78064563}, {"O": 0.0360072, "H": 0.03617258, "L": 0.036, "C": 0.03617257, "V": 19.58115271, "T": "2017-11-21T12:15:00", "BV": 0.70627843}, {"O": 0.03617257, "H": 0.03617258, "L": 0.03600001, "C": 0.03617252, "V": 10.56551045, "T": "2017-11-21T12:20:00", "BV": 0.3814202}, {"O": 0.03617252, "H": 0.03617252, "L": 0.036, "C": 0.03600001, "V": 9.5881163, "T": "2017-11-21T12:25:00", "BV": 0.34583696}, {"O": 0.03609782, "H": 0.03611999, "L": 0.036, "C": 0.03611999, "V": 14.57664074, "T": "2017-11-21T12:30:00", "BV": 0.52548174}, {"O": 0.03611999, "H": 0.03611999, "L": 0.036, "C": 0.036, "V": 3.14801212, "T": "2017-11-21T12:35:00", "BV": 0.11344254}, {"O": 0.03593682, "H": 0.03607495, "L": 0.03588153, "C": 0.03606666, "V": 40.98494297, "T": "2017-11-21T12:40:00", "BV": 1.47348257}, {"O": 0.03606666, "H": 0.03607494, "L": 0.03588153, "C": 0.03588153, "V": 15.26636046, "T": "2017-11-21T12:45:00", "BV": 0.55053263}, {"O": 0.036065, "H": 0.03611999, "L": 0.03588164, "C": 0.03588168, "V": 4.12992899, "T": "2017-11-21T12:50:00", "BV": 0.14849383}, {"O": 0.03611986, "H": 0.03611986, "L": 0.03588298, "C": 0.03611984, "V": 7.56642392, "T": "2017-11-21T12:55:00", "BV": 0.27270833}, {"O": 0.03611984, "H": 0.03611984, "L": 0.03588169, "C": 0.03611981, "V": 2.78592998, "T": "2017-11-21T13:00:00", "BV": 0.10033386}, {"O": 0.03588169, "H": 0.03611969, "L": 0.03588153, "C": 0.03588168, "V": 47.95018314, "T": "2017-11-21T13:05:00", "BV": 1.72295352}, {"O": 0.03588153, "H": 0.03610888, "L": 0.03588153, "C": 0.03588153, "V": 44.62633048, "T": "2017-11-21T13:10:00", "BV": 1.60524524}, {"O": 0.03598586, "H": 0.03610888, "L": 0.03588149, "C": 0.03610888, "V": 3.50331572, "T": "2017-11-21T13:15:00", "BV": 0.12594799}, {"O": 0.03610887, "H": 0.03610887, "L": 0.03577897, "C": 0.03577897, "V": 28.68942048, "T": "2017-11-21T13:20:00", "BV": 1.02990318}, {"O": 0.03577897, "H": 0.036, "L": 0.03568174, "C": 0.036, "V": 39.59517118, "T": "2017-11-21T13:25:00", "BV": 1.41798151}, {"O": 0.03568294, "H": 0.0359983, "L": 0.03568294, "C": 0.03570304, "V": 0.3223726, "T": "2017-11-21T13:30:00", "BV": 0.01151575}, {"O": 0.03574009, "H": 0.036, "L": 0.03572011, "C": 0.03574146, "V": 17.9970165, "T": "2017-11-21T13:35:00", "BV": 0.64652954}, {"O": 0.03574146, "H": 0.03610889, "L": 0.03574146, "C": 0.03610881, "V": 7.99247978, "T": "2017-11-21T13:40:00", "BV": 0.28739399}, {"O": 0.0361088, "H": 0.03611981, "L": 0.0361088, "C": 0.03611981, "V": 35.17933853, "T": "2017-11-21T13:45:00", "BV": 1.27040725}, {"O": 0.03611981, "H": 0.03611989, "L": 0.03610881, "C": 0.03611981, "V": 11.69952982, "T": "2017-11-21T13:50:00", "BV": 0.42256184}, {"O": 0.03611981, "H": 0.03611981, "L": 0.03590059, "C": 0.03592698, "V": 17.38150054, "T": "2017-11-21T13:55:00", "BV": 0.62774483}, {"O": 0.03589821, "H": 0.0361726, "L": 0.03589821, "C": 0.0361726, "V": 24.63956676, "T": "2017-11-21T14:00:00", "BV": 0.88822}, {"O": 0.0361726, "H": 0.03619918, "L": 0.036, "C": 0.03619918, "V": 7.78541809, "T": "2017-11-21T14:05:00", "BV": 0.28160851}, {"O": 0.03619747, "H": 0.03619918, "L": 0.036, "C": 0.03619918, "V": 119.01161374, "T": "2017-11-21T14:10:00", "BV": 4.30702874}, {"O": 0.03599617, "H": 0.0364, "L": 0.03599617, "C": 0.03639829, "V": 102.82639457, "T": "2017-11-21T14:15:00", "BV": 3.72436752}, {"O": 0.0363983, "H": 0.0364, "L": 0.03600092, "C": 0.03638999, "V": 72.17514256, "T": "2017-11-21T14:20:00", "BV": 2.61395462}, {"O": 0.03638999, "H": 0.0364, "L": 0.03605123, "C": 0.03639, "V": 34.76715685, "T": "2017-11-21T14:25:00", "BV": 1.26512039}, {"O": 0.03639, "H": 0.0364, "L": 0.03639, "C": 0.0364, "V": 63.78979483, "T": "2017-11-21T14:30:00", "BV": 2.32173163}, {"O": 0.03640001, "H": 0.03644405, "L": 0.03639, "C": 0.0364, "V": 20.33521809, "T": "2017-11-21T14:35:00", "BV": 0.74026013}, {"O": 0.0364, "H": 0.03649999, "L": 0.03638999, "C": 0.03638999, "V": 89.71354653, "T": "2017-11-21T14:40:00", "BV": 3.26598616}, {"O": 0.03638429, "H": 0.03638429, "L": 0.03612609, "C": 0.03623071, "V": 7.87497538, "T": "2017-11-21T14:45:00", "BV": 0.28511388}, {"O": 0.03623071, "H": 0.03623078, "L": 0.03533956, "C": 0.0358748, "V": 231.10394762, "T": "2017-11-21T14:50:00", "BV": 8.22814854}, {"O": 0.03587579, "H": 0.03612636, "L": 0.03575809, "C": 0.03575858, "V": 78.87587925, "T": "2017-11-21T14:55:00", "BV": 2.82181057}, {"O": 0.03579435, "H": 0.03608827, "L": 0.03579435, "C": 0.03579449, "V": 4.89794803, "T": "2017-11-21T15:00:00", "BV": 0.17630463}, {"O": 0.03598536, "H": 0.0359883, "L": 0.03579626, "C": 0.0359866, "V": 38.64126425, "T": "2017-11-21T15:05:00", "BV": 1.38358976}, {"O": 0.0359866, "H": 0.03609228, "L": 0.0359866, "C": 0.03609075, "V": 70.95328633, "T": "2017-11-21T15:10:00", "BV": 2.55577465}, {"O": 0.03609075, "H": 0.03609075, "L": 0.0359866, "C": 0.03599998, "V": 1.46982359, "T": "2017-11-21T15:15:00", "BV": 0.05296037}, {"O": 0.03599998, "H": 0.03599998, "L": 0.0359866, "C": 0.03598661, "V": 37.2127952, "T": "2017-11-21T15:20:00", "BV": 1.33921319}, {"O": 0.0359866, "H": 0.036, "L": 0.03581883, "C": 0.0359866, "V": 34.85125826, "T": "2017-11-21T15:25:00", "BV": 1.25195275}, {"O": 0.0359866, "H": 0.03599999, "L": 0.0357149, "C": 0.03571491, "V": 33.15118669, "T": "2017-11-21T15:30:00", "BV": 1.18589844}, {"O": 0.03599826, "H": 0.03604029, "L": 0.0357149, "C": 0.03603992, "V": 32.62095309, "T": "2017-11-21T15:35:00", "BV": 1.17369269}, {"O": 0.03572011, "H": 0.03603991, "L": 0.03572, "C": 0.035976, "V": 70.88892512, "T": "2017-11-21T15:40:00", "BV": 2.53336229}, {"O": 0.035976, "H": 0.036, "L": 0.03576061, "C": 0.0359983, "V": 74.82098392, "T": "2017-11-21T15:45:00", "BV": 2.68358108}, {"O": 0.0359983, "H": 0.03603499, "L": 0.0359983, "C": 0.03602, "V": 25.04038287, "T": "2017-11-21T15:50:00", "BV": 0.90188513}, {"O": 0.036, "H": 0.03602, "L": 0.0351757, "C": 0.03578674, "V": 222.51563597, "T": "2017-11-21T15:55:00", "BV": 7.91475203}, {"O": 0.03601821, "H": 0.03603992, "L": 0.03578741, "C": 0.0359, "V": 59.26337125, "T": "2017-11-21T16:00:00", "BV": 2.12855343}, {"O": 0.0359983, "H": 0.0359983, "L": 0.035787, "C": 0.035787, "V": 65.50106767, "T": "2017-11-21T16:05:00", "BV": 2.34461789}, {"O": 0.0358983, "H": 0.0359983, "L": 0.035787, "C": 0.03578718, "V": 9.46112725, "T": "2017-11-21T16:10:00", "BV": 0.33914002}, {"O": 0.03578729, "H": 0.03599822, "L": 0.035787, "C": 0.03599804, "V": 13.38237458, "T": "2017-11-21T16:15:00", "BV": 0.47898}, {"O": 0.03580627, "H": 0.03599803, "L": 0.035787, "C": 0.0358, "V": 2.4341347, "T": "2017-11-21T16:20:00", "BV": 0.08715566}, {"O": 0.0359, "H": 0.0359, "L": 0.035787, "C": 0.03589999, "V": 27.69889325, "T": "2017-11-21T16:25:00", "BV": 0.99238255}, {"O": 0.03578701, "H": 0.0359, "L": 0.03575, "C": 0.03589999, "V": 24.76432987, "T": "2017-11-21T16:30:00", "BV": 0.88613389}, {"O": 0.03575, "H": 0.03589999, "L": 0.03575, "C": 0.035801, "V": 11.33924874, "T": "2017-11-21T16:35:00", "BV": 0.40559075}, {"O": 0.03589999, "H": 0.03589999, "L": 0.0358011, "C": 0.0358011, "V": 6.57592987, "T": "2017-11-21T16:40:00", "BV": 0.23607282}, {"O": 0.03589999, "H": 0.03589999, "L": 0.035751, "C": 0.035801, "V": 13.55742838, "T": "2017-11-21T16:45:00", "BV": 0.48548981}, {"O": 0.035801, "H": 0.035801, "L": 0.03580099, "C": 0.035801, "V": 45.72740905, "T": "2017-11-21T16:50:00", "BV": 1.63708687}, {"O": 0.035801, "H": 0.0358454, "L": 0.0355806, "C": 0.0358454, "V": 192.65932304, "T": "2017-11-21T16:55:00", "BV": 6.86739417}, {"O": 0.0358454, "H": 0.03598079, "L": 0.03573325, "C": 0.0359801, "V": 7.92127142, "T": "2017-11-21T17:00:00", "BV": 0.28437625}, {"O": 0.03598003, "H": 0.03598003, "L": 0.03573325, "C": 0.03573325, "V": 20.80331555, "T": "2017-11-21T17:05:00", "BV": 0.74505877}, {"O": 0.03579, "H": 0.0358, "L": 0.03573325, "C": 0.0358, "V": 13.994376, "T": "2017-11-21T17:10:00", "BV": 0.50089357}, {"O": 0.0357983, "H": 0.0358, "L": 0.03573325, "C": 0.0358, "V": 4.76970116, "T": "2017-11-21T17:15:00", "BV": 0.17054662}, {"O": 0.03580001, "H": 0.03599813, "L": 0.0358, "C": 0.03599718, "V": 28.94612902, "T": "2017-11-21T17:20:00", "BV": 1.03824844}, {"O": 0.03599752, "H": 0.03599754, "L": 0.03581432, "C": 0.0358179, "V": 3.43392702, "T": "2017-11-21T17:25:00", "BV": 0.1233001}, {"O": 0.03599749, "H": 0.03599749, "L": 0.0358179, "C": 0.03591343, "V": 3.15157253, "T": "2017-11-21T17:30:00", "BV": 0.11302821}, {"O": 0.03591342, "H": 0.03599762, "L": 0.03591341, "C": 0.03591341, "V": 26.65724157, "T": "2017-11-21T17:35:00", "BV": 0.95829054}, {"O": 0.03582429, "H": 0.03591341, "L": 0.03578342, "C": 0.03578346, "V": 13.81074078, "T": "2017-11-21T17:40:00", "BV": 0.49513699}, {"O": 0.03578346, "H": 0.0359, "L": 0.03578346, "C": 0.03584, "V": 2.94503261, "T": "2017-11-21T17:45:00", "BV": 0.10561223}, {"O": 0.03584, "H": 0.03584, "L": 0.0358265, "C": 0.0358265, "V": 4.72865358, "T": "2017-11-21T17:50:00", "BV": 0.16946001}, {"O": 0.0358383, "H": 0.0359983, "L": 0.0358383, "C": 0.03599813, "V": 38.38463721, "T": "2017-11-21T17:55:00", "BV": 1.38034289}, {"O": 0.03599813, "H": 0.0359983, "L": 0.03582, "C": 0.0359983, "V": 32.49561611, "T": "2017-11-21T18:00:00", "BV": 1.16703584}, {"O": 0.0359966, "H": 0.0359983, "L": 0.03582232, "C": 0.03599828, "V": 4.06540089, "T": "2017-11-21T18:05:00", "BV": 0.14633089}, {"O": 0.03599828, "H": 0.0359983, "L": 0.03582263, "C": 0.0358305, "V": 9.80632449, "T": "2017-11-21T18:10:00", "BV": 0.35186535}, {"O": 0.0359983, "H": 0.0359983, "L": 0.03583248, "C": 0.0359983, "V": 40.73149239, "T": "2017-11-21T18:15:00", "BV": 1.46624989}, {"O": 0.0359983, "H": 0.036, "L": 0.0359966, "C": 0.035997, "V": 31.17526039, "T": "2017-11-21T18:20:00", "BV": 1.12225717}, {"O": 0.035997, "H": 0.03600132, "L": 0.035997, "C": 0.03600132, "V": 4.08965303, "T": "2017-11-21T18:25:00", "BV": 0.14722309}, {"O": 0.03603075, "H": 0.03603992, "L": 0.035997, "C": 0.03603992, "V": 35.20319168, "T": "2017-11-21T18:30:00", "BV": 1.26761292}, {"O": 0.03603992, "H": 0.03603992, "L": 0.03582001, "C": 0.03582001, "V": 11.82089255, "T": "2017-11-21T18:35:00", "BV": 0.42574092}, {"O": 0.03582001, "H": 0.036, "L": 0.0358, "C": 0.0358, "V": 59.5088355, "T": "2017-11-21T18:40:00", "BV": 2.13073265}, {"O": 0.03580001, "H": 0.03603992, "L": 0.0358, "C": 0.03590001, "V": 11.11634608, "T": "2017-11-21T18:45:00", "BV": 0.39814829}, {"O": 0.03590004, "H": 0.03608661, "L": 0.035397, "C": 0.03608661, "V": 93.60946991, "T": "2017-11-21T18:50:00", "BV": 3.33938075}, {"O": 0.03608661, "H": 0.0361, "L": 0.03600422, "C": 0.03608699, "V": 15.85446459, "T": "2017-11-21T18:55:00", "BV": 0.57169375}, {"O": 0.03608699, "H": 0.0361, "L": 0.03608661, "C": 0.0360983, "V": 3.77132646, "T": "2017-11-21T19:00:00", "BV": 0.13612015}, {"O": 0.0360983, "H": 0.0360983, "L": 0.03608661, "C": 0.03608661, "V": 3.32594846, "T": "2017-11-21T19:05:00", "BV": 0.12003668}, {"O": 0.03608661, "H": 0.0361, "L": 0.03600397, "C": 0.0361, "V": 4.99537612, "T": "2017-11-21T19:10:00", "BV": 0.18029164}, {"O": 0.03602606, "H": 0.0361, "L": 0.03600048, "C": 0.03600048, "V": 21.75502986, "T": "2017-11-21T19:15:00", "BV": 0.78337355}, {"O": 0.03600049, "H": 0.03607741, "L": 0.036, "C": 0.03600361, "V": 17.65425117, "T": "2017-11-21T19:20:00", "BV": 0.63567009}, {"O": 0.03600254, "H": 0.03613039, "L": 0.03600254, "C": 0.03613039, "V": 11.37794503, "T": "2017-11-21T19:25:00", "BV": 0.41077592}, {"O": 0.03609692, "H": 0.03613849, "L": 0.03609692, "C": 0.03613402, "V": 15.12264735, "T": "2017-11-21T19:30:00", "BV": 0.54637714}, {"O": 0.03613405, "H": 0.03631, "L": 0.03613405, "C": 0.03629014, "V": 75.17207296, "T": "2017-11-21T19:35:00", "BV": 2.72321206}, {"O": 0.0363066, "H": 0.03639611, "L": 0.03626836, "C": 0.03632511, "V": 16.04911456, "T": "2017-11-21T19:40:00", "BV": 0.58246957}, {"O": 0.03631008, "H": 0.03666828, "L": 0.03631008, "C": 0.03648421, "V": 60.93810724, "T": "2017-11-21T19:45:00", "BV": 2.22581086}, {"O": 0.03648419, "H": 0.03668593, "L": 0.03621065, "C": 0.03662619, "V": 51.07172791, "T": "2017-11-21T19:50:00", "BV": 1.86330529}, {"O": 0.03621066, "H": 0.03661435, "L": 0.03621065, "C": 0.0364, "V": 32.42856229, "T": "2017-11-21T19:55:00", "BV": 1.18108837}, {"O": 0.03647998, "H": 0.03647998, "L": 0.03621729, "C": 0.03622453, "V": 90.24051321, "T": "2017-11-21T20:00:00", "BV": 3.28832809}, {"O": 0.03622452, "H": 0.03625169, "L": 0.03613039, "C": 0.03613039, "V": 12.96027169, "T": "2017-11-21T20:05:00", "BV": 0.46919767}, {"O": 0.03613039, "H": 0.03619708, "L": 0.03613039, "C": 0.03618068, "V": 5.17510272, "T": "2017-11-21T20:10:00", "BV": 0.18723568}, {"O": 0.03613039, "H": 0.03613039, "L": 0.036, "C": 0.03606258, "V": 6.62790563, "T": "2017-11-21T20:15:00", "BV": 0.23900325}, {"O": 0.03606114, "H": 0.03606258, "L": 0.03591252, "C": 0.03606086, "V": 13.61212282, "T": "2017-11-21T20:20:00", "BV": 0.49000998}, {"O": 0.03606087, "H": 0.0360739, "L": 0.03591252, "C": 0.03591252, "V": 15.52919844, "T": "2017-11-21T20:25:00", "BV": 0.55941613}, {"O": 0.03591254, "H": 0.03607561, "L": 0.03591254, "C": 0.03591254, "V": 22.57973983, "T": "2017-11-21T20:30:00", "BV": 0.81438374}, {"O": 0.03591254, "H": 0.03591254, "L": 0.03591252, "C": 0.03591254, "V": 26.7076163, "T": "2017-11-21T20:35:00", "BV": 0.95913803}, {"O": 0.03591254, "H": 0.03591254, "L": 0.03591252, "C": 0.03591254, "V": 23.84657819, "T": "2017-11-21T20:40:00", "BV": 0.85639066}, {"O": 0.03591254, "H": 0.03605745, "L": 0.03591252, "C": 0.03605745, "V": 21.77247359, "T": "2017-11-21T20:45:00", "BV": 0.783026}, {"O": 0.03605745, "H": 0.03605745, "L": 0.03588447, "C": 0.03590253, "V": 14.57729825, "T": "2017-11-21T20:50:00", "BV": 0.52453477}, {"O": 0.03590253, "H": 0.03590253, "L": 0.03588447, "C": 0.03588447, "V": 1.33666507, "T": "2017-11-21T20:55:00", "BV": 0.04798923}, {"O": 0.03588277, "H": 0.03588277, "L": 0.03577613, "C": 0.03577613, "V": 6.77979016, "T": "2017-11-21T21:00:00", "BV": 0.24300935}, {"O": 0.03577613, "H": 0.03588277, "L": 0.03576451, "C": 0.03588277, "V": 7.30799452, "T": "2017-11-21T21:05:00", "BV": 0.26174434}, {"O": 0.03581658, "H": 0.03588277, "L": 0.03552747, "C": 0.03588277, "V": 75.57269137, "T": "2017-11-21T21:10:00", "BV": 2.69640682}, {"O": 0.03588106, "H": 0.03588277, "L": 0.03559931, "C": 0.03587, "V": 2.83662557, "T": "2017-11-21T21:15:00", "BV": 0.10159321}, {"O": 0.03587, "H": 0.03588277, "L": 0.03559962, "C": 0.03588277, "V": 31.17317678, "T": "2017-11-21T21:20:00", "BV": 1.11832318}, {"O": 0.03587908, "H": 0.03587908, "L": 0.03561032, "C": 0.03587736, "V": 13.82378452, "T": "2017-11-21T21:25:00", "BV": 0.49329539}, {"O": 0.03562939, "H": 0.03606472, "L": 0.03562939, "C": 0.03606472, "V": 31.08183605, "T": "2017-11-21T21:30:00", "BV": 1.11458126}, {"O": 0.03594779, "H": 0.03594779, "L": 0.03568972, "C": 0.03568972, "V": 94.49698009, "T": "2017-11-21T21:35:00", "BV": 3.37515722}, {"O": 0.035806, "H": 0.0360647, "L": 0.03567313, "C": 0.03606464, "V": 29.69102856, "T": "2017-11-21T21:40:00", "BV": 1.06212291}, {"O": 0.03606463, "H": 0.03606463, "L": 0.03569494, "C": 0.03577447, "V": 14.23779989, "T": "2017-11-21T21:45:00", "BV": 0.51039351}, {"O": 0.03599822, "H": 0.03599822, "L": 0.03572901, "C": 0.03576473, "V": 2.38145499, "T": "2017-11-21T21:50:00", "BV": 0.08564113}, {"O": 0.03576474, "H": 0.036, "L": 0.03572901, "C": 0.03583387, "V": 35.55644871, "T": "2017-11-21T21:55:00", "BV": 1.27801472}, {"O": 0.03583387, "H": 0.036, "L": 0.03574119, "C": 0.03582, "V": 58.3224931, "T": "2017-11-21T22:00:00", "BV": 2.08638882}, {"O": 0.03581999, "H": 0.03581999, "L": 0.03576272, "C": 0.0358183, "V": 2.7710453, "T": "2017-11-21T22:05:00", "BV": 0.0992315}, {"O": 0.0358021, "H": 0.03582666, "L": 0.03576, "C": 0.03582666, "V": 3.91960974, "T": "2017-11-21T22:10:00", "BV": 0.14028855}, {"O": 0.0358, "H": 0.03599, "L": 0.0358, "C": 0.03599, "V": 3.80836342, "T": "2017-11-21T22:15:00", "BV": 0.13638184}, {"O": 0.03576127, "H": 0.036, "L": 0.03576127, "C": 0.03578557, "V": 12.16347941, "T": "2017-11-21T22:20:00", "BV": 0.43646753}, {"O": 0.03596513, "H": 0.03596513, "L": 0.03578559, "C": 0.03588982, "V": 6.43025305, "T": "2017-11-21T22:25:00", "BV": 0.23064738}, {"O": 0.03585393, "H": 0.03600832, "L": 0.035786, "C": 0.03580005, "V": 48.68495007, "T": "2017-11-21T22:30:00", "BV": 1.75011029}, {"O": 0.0358, "H": 0.03600652, "L": 0.035786, "C": 0.03585564, "V": 14.16916754, "T": "2017-11-21T22:35:00", "BV": 0.50751657}, {"O": 0.03596513, "H": 0.0360647, "L": 0.03596513, "C": 0.0360089, "V": 3.54037126, "T": "2017-11-21T22:40:00", "BV": 0.12754875}, {"O": 0.03580017, "H": 0.03606472, "L": 0.03580017, "C": 0.03606302, "V": 10.18241769, "T": "2017-11-21T22:45:00", "BV": 0.36698073}, {"O": 0.03606132, "H": 0.03620049, "L": 0.03590048, "C": 0.03590048, "V": 7.2162467, "T": "2017-11-21T22:50:00", "BV": 0.26059489}, {"O": 0.03620049, "H": 0.03620049, "L": 0.03580012, "C": 0.03580364, "V": 21.73812911, "T": "2017-11-21T22:55:00", "BV": 0.78005592}, {"O": 0.03612432, "H": 0.03612432, "L": 0.03577397, "C": 0.03580046, "V": 32.15492999, "T": "2017-11-21T23:00:00", "BV": 1.1552323}, {"O": 0.03580046, "H": 0.03601308, "L": 0.03580046, "C": 0.03598991, "V": 32.68195406, "T": "2017-11-21T23:05:00", "BV": 1.17083689}, {"O": 0.03580046, "H": 0.03599019, "L": 0.03577396, "C": 0.03593579, "V": 5.25487697, "T": "2017-11-21T23:10:00", "BV": 0.18814086}, {"O": 0.03577397, "H": 0.0359, "L": 0.03577396, "C": 0.0359, "V": 25.84291605, "T": "2017-11-21T23:15:00", "BV": 0.92457131}, {"O": 0.035774, "H": 0.03577501, "L": 0.03577396, "C": 0.03577396, "V": 8.77924186, "T": "2017-11-21T23:20:00", "BV": 0.31407317}, {"O": 0.03577396, "H": 0.0357747, "L": 0.03574123, "C": 0.03574123, "V": 20.89018429, "T": "2017-11-21T23:25:00", "BV": 0.74687298}, {"O": 0.03574123, "H": 0.03576, "L": 0.03574123, "C": 0.03576, "V": 8.41890988, "T": "2017-11-21T23:30:00", "BV": 0.30103313}, {"O": 0.03576, "H": 0.03578, "L": 0.03576, "C": 0.03578, "V": 2.49186014, "T": "2017-11-21T23:35:00", "BV": 0.08912431}, {"O": 0.03578, "H": 0.03603224, "L": 0.03576, "C": 0.03576, "V": 41.48503449, "T": "2017-11-21T23:40:00", "BV": 1.49049845}, {"O": 0.03576, "H": 0.03596, "L": 0.03574123, "C": 0.03574123, "V": 11.04202729, "T": "2017-11-21T23:45:00", "BV": 0.3958018}, {"O": 0.03574123, "H": 0.0359483, "L": 0.03574123, "C": 0.03574123, "V": 1.50456529, "T": "2017-11-21T23:50:00", "BV": 0.05378145}, {"O": 0.03574123, "H": 0.03594489, "L": 0.035729, "C": 0.035729, "V": 1.33920026, "T": "2017-11-21T23:55:00", "BV": 0.04787181}, {"O": 0.035729, "H": 0.03583217, "L": 0.03569551, "C": 0.03583046, "V": 8.47360329, "T": "2017-11-22T00:00:00", "BV": 0.30263464}, {"O": 0.03583216, "H": 0.03595999, "L": 0.03581107, "C": 0.03581107, "V": 5.44280647, "T": "2017-11-22T00:05:00", "BV": 0.19507854}, {"O": 0.03580959, "H": 0.03596, "L": 0.0358, "C": 0.03588, "V": 2.73307623, "T": "2017-11-22T00:10:00", "BV": 0.09810888}, {"O": 0.03587999, "H": 0.03596, "L": 0.03569584, "C": 0.03596, "V": 52.90937994, "T": "2017-11-22T00:15:00", "BV": 1.89368081}, {"O": 0.03596, "H": 0.03607514, "L": 0.03580278, "C": 0.03607195, "V": 17.12933036, "T": "2017-11-22T00:20:00", "BV": 0.61637395}, {"O": 0.03601788, "H": 0.036071, "L": 0.0356997, "C": 0.0356997, "V": 7.87219253, "T": "2017-11-22T00:25:00", "BV": 0.2815076}, {"O": 0.03569971, "H": 0.03604764, "L": 0.03569971, "C": 0.03590171, "V": 0.54890848, "T": "2017-11-22T00:30:00", "BV": 0.019757}, {"O": 0.03570265, "H": 0.03604764, "L": 0.03570265, "C": 0.0359, "V": 23.50679634, "T": "2017-11-22T00:35:00", "BV": 0.84267869}, {"O": 0.0359, "H": 0.03590001, "L": 0.03579141, "C": 0.0359, "V": 2.10409206, "T": "2017-11-22T00:40:00", "BV": 0.0755283}, {"O": 0.03594, "H": 0.03594, "L": 0.03590001, "C": 0.03594, "V": 2.21917461, "T": "2017-11-22T00:45:00", "BV": 0.07970986}, {"O": 0.03590001, "H": 0.03594, "L": 0.0359, "C": 0.0359, "V": 4.47560232, "T": "2017-11-22T00:50:00", "BV": 0.16068674}, {"O": 0.0359, "H": 0.03612, "L": 0.03585314, "C": 0.03585314, "V": 3.88891997, "T": "2017-11-22T00:55:00", "BV": 0.13994837}, {"O": 0.03585315, "H": 0.03611822, "L": 0.03585315, "C": 0.03585889, "V": 18.30629252, "T": "2017-11-22T01:00:00", "BV": 0.6577796}, {"O": 0.03601822, "H": 0.03601822, "L": 0.03588738, "C": 0.036, "V": 4.06920879, "T": "2017-11-22T01:05:00", "BV": 0.14653951}, {"O": 0.03599999, "H": 0.03601821, "L": 0.03575037, "C": 0.03575037, "V": 17.31207711, "T": "2017-11-22T01:10:00", "BV": 0.62063453}, {"O": 0.03576117, "H": 0.03607384, "L": 0.03576117, "C": 0.03585688, "V": 27.63589586, "T": "2017-11-22T01:15:00", "BV": 0.99167386}, {"O": 0.03585688, "H": 0.03599973, "L": 0.03576118, "C": 0.03599973, "V": 2.24204876, "T": "2017-11-22T01:20:00", "BV": 0.08039776}, {"O": 0.03598173, "H": 0.03599973, "L": 0.03559935, "C": 0.03568109, "V": 32.19632726, "T": "2017-11-22T01:25:00", "BV": 1.14826562}, {"O": 0.03568126, "H": 0.03589972, "L": 0.03568126, "C": 0.03589972, "V": 6.314821, "T": "2017-11-22T01:30:00", "BV": 0.22667324}, {"O": 0.03589972, "H": 0.0359, "L": 0.03589972, "C": 0.0359, "V": 12.35252116, "T": "2017-11-22T01:35:00", "BV": 0.44345508}, {"O": 0.03590091, "H": 0.0359695, "L": 0.03589975, "C": 0.03589975, "V": 2.35905937, "T": "2017-11-22T01:40:00", "BV": 0.08471194}, {"O": 0.0359695, "H": 0.03599973, "L": 0.03589971, "C": 0.03589971, "V": 15.4559813, "T": "2017-11-22T01:45:00", "BV": 0.55509793}, {"O": 0.03589971, "H": 0.03599652, "L": 0.03565078, "C": 0.03565078, "V": 6.68557668, "T": "2017-11-22T01:50:00", "BV": 0.23988064}, {"O": 0.03565078, "H": 0.0358993, "L": 0.03559935, "C": 0.0358993, "V": 10.28478187, "T": "2017-11-22T01:55:00", "BV": 0.36657587}, {"O": 0.03589918, "H": 0.03589918, "L": 0.03559936, "C": 0.03588797, "V": 2.25326471, "T": "2017-11-22T02:00:00", "BV": 0.08086512}, {"O": 0.03588751, "H": 0.03588751, "L": 0.03543097, "C": 0.03588624, "V": 47.18360557, "T": "2017-11-22T02:05:00", "BV": 1.67749314}, {"O": 0.03544311, "H": 0.03588372, "L": 0.03544311, "C": 0.03562735, "V": 20.62949912, "T": "2017-11-22T02:10:00", "BV": 0.73331192}, {"O": 0.03562735, "H": 0.03575332, "L": 0.03562735, "C": 0.03569121, "V": 2.74726877, "T": "2017-11-22T02:15:00", "BV": 0.0980779}, {"O": 0.03569122, "H": 0.03589998, "L": 0.03569121, "C": 0.03588267, "V": 27.02657745, "T": "2017-11-22T02:20:00", "BV": 0.9678974}, {"O": 0.03588267, "H": 0.03600085, "L": 0.03578684, "C": 0.03578714, "V": 4.75705354, "T": "2017-11-22T02:25:00", "BV": 0.17070029}, {"O": 0.03599913, "H": 0.03617381, "L": 0.03578699, "C": 0.03578753, "V": 19.66941557, "T": "2017-11-22T02:30:00", "BV": 0.7085384}, {"O": 0.03578753, "H": 0.03612036, "L": 0.03578722, "C": 0.03611709, "V": 1.46590835, "T": "2017-11-22T02:35:00", "BV": 0.05278308}, {"O": 0.0361142, "H": 0.0361142, "L": 0.03578723, "C": 0.0358, "V": 51.41167817, "T": "2017-11-22T02:40:00", "BV": 1.85525767}, {"O": 0.0358, "H": 0.03610654, "L": 0.0358, "C": 0.0358, "V": 7.32154293, "T": "2017-11-22T02:45:00", "BV": 0.26232264}, {"O": 0.03610552, "H": 0.03610552, "L": 0.0358, "C": 0.03590012, "V": 3.11381934, "T": "2017-11-22T02:50:00", "BV": 0.11209735}, {"O": 0.0358, "H": 0.03590012, "L": 0.03577571, "C": 0.03590012, "V": 14.30899419, "T": "2017-11-22T02:55:00", "BV": 0.51234636}, {"O": 0.03577571, "H": 0.03590012, "L": 0.035753, "C": 0.03577, "V": 4.7602521, "T": "2017-11-22T03:00:00", "BV": 0.1703771}, {"O": 0.035753, "H": 0.03577, "L": 0.03574942, "C": 0.035769, "V": 2.82472616, "T": "2017-11-22T03:05:00", "BV": 0.10102814}, {"O": 0.035769, "H": 0.03590012, "L": 0.03562736, "C": 0.03574942, "V": 4.14040427, "T": "2017-11-22T03:10:00", "BV": 0.14795853}, {"O": 0.03574942, "H": 0.03593605, "L": 0.03563498, "C": 0.03593604, "V": 5.68432314, "T": "2017-11-22T03:15:00", "BV": 0.20334095}, {"O": 0.0358, "H": 0.03593605, "L": 0.03565945, "C": 0.03593604, "V": 15.53203779, "T": "2017-11-22T03:20:00", "BV": 0.5542072}, {"O": 0.03570524, "H": 0.03593604, "L": 0.03560001, "C": 0.03560036, "V": 68.57439421, "T": "2017-11-22T03:25:00", "BV": 2.44250299}, {"O": 0.03560043, "H": 0.03593604, "L": 0.03560043, "C": 0.03565113, "V": 8.02377644, "T": "2017-11-22T03:30:00", "BV": 0.28716791}, {"O": 0.03589999, "H": 0.036, "L": 0.03565227, "C": 0.036, "V": 61.92301076, "T": "2017-11-22T03:35:00", "BV": 2.22459333}, {"O": 0.036, "H": 0.0361086, "L": 0.03590002, "C": 0.0361086, "V": 21.87842631, "T": "2017-11-22T03:40:00", "BV": 0.78947072}, {"O": 0.0361086, "H": 0.03610892, "L": 0.03594135, "C": 0.03594135, "V": 6.22774428, "T": "2017-11-22T03:45:00", "BV": 0.22473497}, {"O": 0.03594151, "H": 0.0361086, "L": 0.03594151, "C": 0.0361086, "V": 8.23963243, "T": "2017-11-22T03:50:00", "BV": 0.29746773}, {"O": 0.0361086, "H": 0.0361086, "L": 0.03594288, "C": 0.03595758, "V": 11.54552684, "T": "2017-11-22T03:55:00", "BV": 0.41527184}, {"O": 0.03600003, "H": 0.0362, "L": 0.03600003, "C": 0.0362, "V": 5.64508493, "T": "2017-11-22T04:00:00", "BV": 0.20385808}, {"O": 0.0362, "H": 0.03631261, "L": 0.0362, "C": 0.03630537, "V": 88.94351132, "T": "2017-11-22T04:05:00", "BV": 3.22678733}, {"O": 0.03630537, "H": 0.03636368, "L": 0.0361, "C": 0.0361, "V": 47.54816468, "T": "2017-11-22T04:10:00", "BV": 1.72235381}, {"O": 0.03636292, "H": 0.03636292, "L": 0.0361, "C": 0.0363629, "V": 26.72248911, "T": "2017-11-22T04:15:00", "BV": 0.96622317}, {"O": 0.03636289, "H": 0.0363629, "L": 0.03610053, "C": 0.0363629, "V": 20.95349365, "T": "2017-11-22T04:20:00", "BV": 0.75898246}, {"O": 0.03610121, "H": 0.0363637, "L": 0.03610121, "C": 0.0363637, "V": 6.6797786, "T": "2017-11-22T04:25:00", "BV": 0.24285706}, {"O": 0.0363629, "H": 0.03640003, "L": 0.0361826, "C": 0.03620006, "V": 74.28365347, "T": "2017-11-22T04:30:00", "BV": 2.69778133}, {"O": 0.0364, "H": 0.03642987, "L": 0.03620047, "C": 0.03621807, "V": 33.75439904, "T": "2017-11-22T04:35:00", "BV": 1.22268919}, {"O": 0.03621808, "H": 0.0364595, "L": 0.03621808, "C": 0.03636, "V": 29.52354533, "T": "2017-11-22T04:40:00", "BV": 1.07469283}, {"O": 0.03635999, "H": 0.03635999, "L": 0.03621811, "C": 0.03621811, "V": 14.60510386, "T": "2017-11-22T04:45:00", "BV": 0.52899313}, {"O": 0.03621812, "H": 0.03635987, "L": 0.0362181, "C": 0.03621811, "V": 25.45038143, "T": "2017-11-22T04:50:00", "BV": 0.92215357}, {"O": 0.03621811, "H": 0.03635989, "L": 0.03621811, "C": 0.03621813, "V": 14.1760878, "T": "2017-11-22T04:55:00", "BV": 0.51351335}, {"O": 0.03621813, "H": 0.03621937, "L": 0.03621811, "C": 0.03621815, "V": 28.50762893, "T": "2017-11-22T05:00:00", "BV": 1.03250389}, {"O": 0.03629171, "H": 0.03629171, "L": 0.03618249, "C": 0.0361825, "V": 14.75648841, "T": "2017-11-22T05:05:00", "BV": 0.53494274}, {"O": 0.0361825, "H": 0.03629145, "L": 0.03615, "C": 0.03615, "V": 16.0606318, "T": "2017-11-22T05:10:00", "BV": 0.58153649}, {"O": 0.03617094, "H": 0.03618248, "L": 0.036, "C": 0.036, "V": 4.61194771, "T": "2017-11-22T05:15:00", "BV": 0.16657242}, {"O": 0.036, "H": 0.03618249, "L": 0.03595032, "C": 0.03618248, "V": 8.87452958, "T": "2017-11-22T05:20:00", "BV": 0.32005716}, {"O": 0.035951, "H": 0.03629145, "L": 0.03595034, "C": 0.035957, "V": 44.00977389, "T": "2017-11-22T05:25:00", "BV": 1.58410599}, {"O": 0.03595053, "H": 0.03628999, "L": 0.03595053, "C": 0.0362897, "V": 5.16694966, "T": "2017-11-22T05:30:00", "BV": 0.18700593}, {"O": 0.03628977, "H": 0.03628977, "L": 0.036, "C": 0.036001, "V": 0.88758198, "T": "2017-11-22T05:35:00", "BV": 0.03209049}, {"O": 0.03628967, "H": 0.03628967, "L": 0.03600014, "C": 0.03600036, "V": 2.10755729, "T": "2017-11-22T05:40:00", "BV": 0.07611015}, {"O": 0.03628963, "H": 0.03628963, "L": 0.03600015, "C": 0.03600084, "V": 5.81244882, "T": "2017-11-22T05:45:00", "BV": 0.20953193}, {"O": 0.03600085, "H": 0.03640994, "L": 0.03600077, "C": 0.03600108, "V": 33.08135477, "T": "2017-11-22T05:50:00", "BV": 1.19472791}, {"O": 0.03600204, "H": 0.0361, "L": 0.03600204, "C": 0.036003, "V": 7.41442551, "T": "2017-11-22T05:55:00", "BV": 0.26707026}, {"O": 0.036003, "H": 0.0360122, "L": 0.03595035, "C": 0.03595083, "V": 15.12507062, "T": "2017-11-22T06:00:00", "BV": 0.54422581}, {"O": 0.03595101, "H": 0.0361, "L": 0.03590001, "C": 0.036003, "V": 56.45495152, "T": "2017-11-22T06:05:00", "BV": 2.03097933}, {"O": 0.03590021, "H": 0.0361, "L": 0.03590002, "C": 0.036, "V": 37.85108977, "T": "2017-11-22T06:10:00", "BV": 1.36274075}, {"O": 0.036, "H": 0.03609998, "L": 0.036, "C": 0.03609997, "V": 20.77698002, "T": "2017-11-22T06:15:00", "BV": 0.74805936}, {"O": 0.03599584, "H": 0.03609998, "L": 0.03590001, "C": 0.03609996, "V": 24.58226187, "T": "2017-11-22T06:20:00", "BV": 0.88373803}, {"O": 0.03609996, "H": 0.03609996, "L": 0.0359, "C": 0.0359, "V": 24.54727025, "T": "2017-11-22T06:25:00", "BV": 0.88142691}, {"O": 0.0359, "H": 0.03609994, "L": 0.0358211, "C": 0.0358211, "V": 32.01358017, "T": "2017-11-22T06:30:00", "BV": 1.14754053}, {"O": 0.0358211, "H": 0.03609996, "L": 0.0358211, "C": 0.03609995, "V": 15.6888035, "T": "2017-11-22T06:35:00", "BV": 0.56374571}, {"O": 0.03609995, "H": 0.03609996, "L": 0.03591941, "C": 0.036, "V": 24.14423338, "T": "2017-11-22T06:40:00", "BV": 0.8693963}, {"O": 0.036, "H": 0.03609996, "L": 0.03575101, "C": 0.036, "V": 40.10405606, "T": "2017-11-22T06:45:00", "BV": 1.43651333}, {"O": 0.036, "H": 0.036, "L": 0.03575501, "C": 0.03575858, "V": 4.28747511, "T": "2017-11-22T06:50:00", "BV": 0.15421399}, {"O": 0.03576215, "H": 0.03601999, "L": 0.035755, "C": 0.03601997, "V": 17.45596228, "T": "2017-11-22T06:55:00", "BV": 0.62645405}, {"O": 0.03601996, "H": 0.03616045, "L": 0.03575473, "C": 0.03575473, "V": 26.1522956, "T": "2017-11-22T07:00:00", "BV": 0.94337514}, {"O": 0.03575473, "H": 0.0360199, "L": 0.03575473, "C": 0.03589, "V": 4.66675006, "T": "2017-11-22T07:05:00", "BV": 0.16745774}, {"O": 0.03589, "H": 0.0360104, "L": 0.03575474, "C": 0.03601039, "V": 18.91395378, "T": "2017-11-22T07:10:00", "BV": 0.68009083}, {"O": 0.03575473, "H": 0.03601041, "L": 0.03575473, "C": 0.03592977, "V": 5.55526755, "T": "2017-11-22T07:15:00", "BV": 0.19929507}, {"O": 0.03575621, "H": 0.03592977, "L": 0.03575621, "C": 0.0357999, "V": 7.53662112, "T": "2017-11-22T07:20:00", "BV": 0.26988968}, {"O": 0.0357999, "H": 0.03592976, "L": 0.0357999, "C": 0.0357999, "V": 11.69029351, "T": "2017-11-22T07:25:00", "BV": 0.41870576}, {"O": 0.0357999, "H": 0.03591956, "L": 0.03575101, "C": 0.03575101, "V": 10.4964117, "T": "2017-11-22T07:30:00", "BV": 0.37542058}, {"O": 0.03576, "H": 0.03591956, "L": 0.03576, "C": 0.03576016, "V": 16.38116376, "T": "2017-11-22T07:35:00", "BV": 0.58678693}, {"O": 0.03589999, "H": 0.0360104, "L": 0.03576003, "C": 0.03576708, "V": 12.7734962, "T": "2017-11-22T07:40:00", "BV": 0.45906861}, {"O": 0.03599238, "H": 0.03601038, "L": 0.035767, "C": 0.03576744, "V": 39.63064244, "T": "2017-11-22T07:45:00", "BV": 1.42136609}, {"O": 0.036, "H": 0.03609999, "L": 0.03576739, "C": 0.03609976, "V": 7.62525891, "T": "2017-11-22T07:50:00", "BV": 0.27401948}, {"O": 0.03601041, "H": 0.03609972, "L": 0.03588872, "C": 0.03609902, "V": 33.80284917, "T": "2017-11-22T07:55:00", "BV": 1.22004493}, {"O": 0.0357676, "H": 0.03609853, "L": 0.03576739, "C": 0.03576741, "V": 7.34643995, "T": "2017-11-22T08:00:00", "BV": 0.26347402}, {"O": 0.03576745, "H": 0.03594906, "L": 0.03576745, "C": 0.035771, "V": 2.7490459, "T": "2017-11-22T08:05:00", "BV": 0.09873301}, {"O": 0.03594905, "H": 0.03606755, "L": 0.035771, "C": 0.035999, "V": 251.82545813, "T": "2017-11-22T08:10:00", "BV": 9.06033929}, {"O": 0.035999, "H": 0.035999, "L": 0.03577103, "C": 0.03577103, "V": 26.65028646, "T": "2017-11-22T08:15:00", "BV": 0.95765577}, {"O": 0.03590999, "H": 0.03590999, "L": 0.03577103, "C": 0.03590999, "V": 4.69576792, "T": "2017-11-22T08:20:00", "BV": 0.16828574}, {"O": 0.03590999, "H": 0.03591355, "L": 0.03577104, "C": 0.03577132, "V": 39.85271656, "T": "2017-11-22T08:25:00", "BV": 1.42918439}, {"O": 0.03591354, "H": 0.03635064, "L": 0.03577148, "C": 0.03635064, "V": 55.28838283, "T": "2017-11-22T08:30:00", "BV": 1.99901778}, {"O": 0.03635064, "H": 0.03651542, "L": 0.03624984, "C": 0.03646829, "V": 103.04440589, "T": "2017-11-22T08:35:00", "BV": 3.75557685}, {"O": 0.03636021, "H": 0.03681251, "L": 0.0363602, "C": 0.0368, "V": 172.58816844, "T": "2017-11-22T08:40:00", "BV": 6.30957739}, {"O": 0.0368, "H": 0.03682, "L": 0.0365481, "C": 0.03664, "V": 92.81481467, "T": "2017-11-22T08:45:00", "BV": 3.40609439}, {"O": 0.03664, "H": 0.03664, "L": 0.03608445, "C": 0.03660967, "V": 166.54835024, "T": "2017-11-22T08:50:00", "BV": 6.05504802}, {"O": 0.03651464, "H": 0.03660967, "L": 0.03624689, "C": 0.03660951, "V": 18.7899802, "T": "2017-11-22T08:55:00", "BV": 0.68692535}, {"O": 0.03649398, "H": 0.03660966, "L": 0.03610455, "C": 0.03645, "V": 51.75220216, "T": "2017-11-22T09:00:00", "BV": 1.8798334}, {"O": 0.03645, "H": 0.036494, "L": 0.03602273, "C": 0.03643879, "V": 79.20127939, "T": "2017-11-22T09:05:00", "BV": 2.87181527}, {"O": 0.03623867, "H": 0.03636588, "L": 0.036, "C": 0.03600008, "V": 27.68265421, "T": "2017-11-22T09:10:00", "BV": 1.00026082}, {"O": 0.03600044, "H": 0.03636589, "L": 0.03600044, "C": 0.03632494, "V": 199.52482613, "T": "2017-11-22T09:15:00", "BV": 7.19781814}, {"O": 0.03601002, "H": 0.03632492, "L": 0.03601002, "C": 0.03632, "V": 61.90641631, "T": "2017-11-22T09:20:00", "BV": 2.2308823}, {"O": 0.03610001, "H": 0.03632, "L": 0.0361, "C": 0.03610001, "V": 25.08367178, "T": "2017-11-22T09:25:00", "BV": 0.90689608}, {"O": 0.03632, "H": 0.03636514, "L": 0.03610001, "C": 0.03632002, "V": 168.74235257, "T": "2017-11-22T09:30:00", "BV": 6.12689516}, {"O": 0.036338, "H": 0.03636525, "L": 0.03610037, "C": 0.03634, "V": 57.66705271, "T": "2017-11-22T09:35:00", "BV": 2.09242117}, {"O": 0.03634, "H": 0.03634, "L": 0.03612008, "C": 0.0363, "V": 23.87174907, "T": "2017-11-22T09:40:00", "BV": 0.86463589}, {"O": 0.03629999, "H": 0.0363, "L": 0.0361201, "C": 0.03617004, "V": 17.3995117, "T": "2017-11-22T09:45:00", "BV": 0.63032572}, {"O": 0.0363, "H": 0.0363, "L": 0.03617004, "C": 0.0362, "V": 2.60618044, "T": "2017-11-22T09:50:00", "BV": 0.09436537}, {"O": 0.03617015, "H": 0.0362, "L": 0.03617004, "C": 0.03617015, "V": 40.70316494, "T": "2017-11-22T09:55:00", "BV": 1.47226894}, {"O": 0.03617015, "H": 0.03634, "L": 0.03614067, "C": 0.036173, "V": 85.8167253, "T": "2017-11-22T10:00:00", "BV": 3.11131265}, {"O": 0.036173, "H": 0.03634, "L": 0.03614149, "C": 0.03633, "V": 5.11661433, "T": "2017-11-22T10:05:00", "BV": 0.18579739}, {"O": 0.03633, "H": 0.03634, "L": 0.03614258, "C": 0.03614258, "V": 16.89346647, "T": "2017-11-22T10:10:00", "BV": 0.6134608}, {"O": 0.03614258, "H": 0.03634, "L": 0.03614068, "C": 0.03634, "V": 14.77799898, "T": "2017-11-22T10:15:00", "BV": 0.53541857}, {"O": 0.03634, "H": 0.03634, "L": 0.03617, "C": 0.03618097, "V": 11.83690237, "T": "2017-11-22T10:20:00", "BV": 0.42983306}, {"O": 0.03618188, "H": 0.03636525, "L": 0.03618188, "C": 0.03636525, "V": 32.84894211, "T": "2017-11-22T10:25:00", "BV": 1.19372762}, {"O": 0.03633999, "H": 0.0365, "L": 0.036303, "C": 0.03643878, "V": 42.28826835, "T": "2017-11-22T10:30:00", "BV": 1.54123505}, {"O": 0.03643878, "H": 0.03656728, "L": 0.03620028, "C": 0.03654887, "V": 70.57578167, "T": "2017-11-22T10:35:00", "BV": 2.56907207}, {"O": 0.03654887, "H": 0.0368, "L": 0.03654887, "C": 0.03664, "V": 82.72752174, "T": "2017-11-22T10:40:00", "BV": 3.02985911}, {"O": 0.03680813, "H": 0.0370048, "L": 0.03670464, "C": 0.03670464, "V": 277.81682744, "T": "2017-11-22T10:45:00", "BV": 10.26874681}, {"O": 0.03670464, "H": 0.03699996, "L": 0.03641544, "C": 0.03654887, "V": 273.49545065, "T": "2017-11-22T10:50:00", "BV": 10.02836285}, {"O": 0.03654887, "H": 0.03660999, "L": 0.03654887, "C": 0.03654889, "V": 21.10043896, "T": "2017-11-22T10:55:00", "BV": 0.77121405}, {"O": 0.0365489, "H": 0.036599, "L": 0.03654889, "C": 0.03659896, "V": 8.28176132, "T": "2017-11-22T11:00:00", "BV": 0.30290945}, {"O": 0.03659896, "H": 0.0368, "L": 0.03654888, "C": 0.03659897, "V": 77.59569048, "T": "2017-11-22T11:05:00", "BV": 2.84221074}, {"O": 0.03659897, "H": 0.03669967, "L": 0.0365, "C": 0.0365, "V": 21.44557542, "T": "2017-11-22T11:10:00", "BV": 0.78470603}, {"O": 0.0365, "H": 0.0366, "L": 0.03618, "C": 0.03659963, "V": 56.67529585, "T": "2017-11-22T11:15:00", "BV": 2.06509028}, {"O": 0.03648, "H": 0.03659947, "L": 0.03648, "C": 0.03648, "V": 9.06691921, "T": "2017-11-22T11:20:00", "BV": 0.33146155}, {"O": 0.03623057, "H": 0.0365897, "L": 0.03623047, "C": 0.03658969, "V": 44.01899168, "T": "2017-11-22T11:25:00", "BV": 1.60699691}, {"O": 0.03658962, "H": 0.03658968, "L": 0.0365174, "C": 0.0365174, "V": 61.00719726, "T": "2017-11-22T11:30:00", "BV": 2.23212854}, {"O": 0.036398, "H": 0.03669999, "L": 0.036398, "C": 0.03669996, "V": 47.46693927, "T": "2017-11-22T11:35:00", "BV": 1.73421175}, {"O": 0.03669995, "H": 0.03712483, "L": 0.03651739, "C": 0.03712483, "V": 147.85220921, "T": "2017-11-22T11:40:00", "BV": 5.45381446}, {"O": 0.03712483, "H": 0.0373575, "L": 0.03680113, "C": 0.0373575, "V": 287.90729511, "T": "2017-11-22T11:45:00", "BV": 10.71446403}, {"O": 0.0373575, "H": 0.03795699, "L": 0.03735501, "C": 0.03795699, "V": 431.73208961, "T": "2017-11-22T11:50:00", "BV": 16.3075557}, {"O": 0.0379, "H": 0.03802662, "L": 0.0373575, "C": 0.03769999, "V": 540.46751147, "T": "2017-11-22T11:55:00", "BV": 20.40107067}, {"O": 0.03741001, "H": 0.03764332, "L": 0.03724446, "C": 0.0373575, "V": 91.69803972, "T": "2017-11-22T12:00:00", "BV": 3.43089574}, {"O": 0.03724446, "H": 0.03775, "L": 0.03724446, "C": 0.03740001, "V": 115.19358806, "T": "2017-11-22T12:05:00", "BV": 4.32757917}, {"O": 0.03740001, "H": 0.03763, "L": 0.03725103, "C": 0.0375001, "V": 40.8537197, "T": "2017-11-22T12:10:00", "BV": 1.53082026}, {"O": 0.0375001, "H": 0.03765, "L": 0.0375001, "C": 0.03765, "V": 72.1697263, "T": "2017-11-22T12:15:00", "BV": 2.71346541}, {"O": 0.03765, "H": 0.03785436, "L": 0.03765, "C": 0.03779999, "V": 351.47943681, "T": "2017-11-22T12:20:00", "BV": 13.24854232}, {"O": 0.03770001, "H": 0.03823678, "L": 0.03770001, "C": 0.03823678, "V": 116.56816721, "T": "2017-11-22T12:25:00", "BV": 4.43310036}, {"O": 0.03816676, "H": 0.0385, "L": 0.03812004, "C": 0.03836669, "V": 463.59813117, "T": "2017-11-22T12:30:00", "BV": 17.78412999}, {"O": 0.03826757, "H": 0.03849996, "L": 0.03818004, "C": 0.03818032, "V": 98.5807363, "T": "2017-11-22T12:35:00", "BV": 3.77437673}, {"O": 0.03818032, "H": 0.03851999, "L": 0.03818031, "C": 0.03834993, "V": 296.53708099, "T": "2017-11-22T12:40:00", "BV": 11.403102}, {"O": 0.03849999, "H": 0.03895, "L": 0.03835001, "C": 0.03861, "V": 273.77290382, "T": "2017-11-22T12:45:00", "BV": 10.57248179}, {"O": 0.03864, "H": 0.03900834, "L": 0.03861, "C": 0.03898999, "V": 788.05337034, "T": "2017-11-22T12:50:00", "BV": 30.66052052}, {"O": 0.03898999, "H": 0.03907056, "L": 0.03879573, "C": 0.03898999, "V": 565.24241503, "T": "2017-11-22T12:55:00", "BV": 22.04945974}, {"O": 0.03898999, "H": 0.03907053, "L": 0.03824516, "C": 0.0385, "V": 564.3268394, "T": "2017-11-22T13:00:00", "BV": 21.84705059}, {"O": 0.0385, "H": 0.0385, "L": 0.03826507, "C": 0.03848073, "V": 196.44541129, "T": "2017-11-22T13:05:00", "BV": 7.55124457}, {"O": 0.0384563, "H": 0.0385, "L": 0.03827728, "C": 0.0385, "V": 148.70396721, "T": "2017-11-22T13:10:00", "BV": 5.71845451}, {"O": 0.0385, "H": 0.03874992, "L": 0.03826502, "C": 0.03826502, "V": 79.37293797, "T": "2017-11-22T13:15:00", "BV": 3.05154004}, {"O": 0.03826502, "H": 0.0388617, "L": 0.0380911, "C": 0.03828083, "V": 279.61134458, "T": "2017-11-22T13:20:00", "BV": 10.6961569}, {"O": 0.03812004, "H": 0.03828083, "L": 0.03763519, "C": 0.03790999, "V": 245.16801098, "T": "2017-11-22T13:25:00", "BV": 9.27948975}, {"O": 0.03790437, "H": 0.0381, "L": 0.0377005, "C": 0.038, "V": 74.49400321, "T": "2017-11-22T13:30:00", "BV": 2.82481162}, {"O": 0.03812004, "H": 0.03843989, "L": 0.037999, "C": 0.037999, "V": 208.39296749, "T": "2017-11-22T13:35:00", "BV": 7.92612462}, {"O": 0.03799901, "H": 0.03799901, "L": 0.03744444, "C": 0.03770044, "V": 223.01553905, "T": "2017-11-22T13:40:00", "BV": 8.39446641}, {"O": 0.03750012, "H": 0.038, "L": 0.03744449, "C": 0.0377202, "V": 361.90574468, "T": "2017-11-22T13:45:00", "BV": 13.6335912}, {"O": 0.03772032, "H": 0.03802547, "L": 0.03772023, "C": 0.038, "V": 73.57398126, "T": "2017-11-22T13:50:00", "BV": 2.79283156}, {"O": 0.038, "H": 0.0381705, "L": 0.038, "C": 0.03809999, "V": 72.78947242, "T": "2017-11-22T13:55:00", "BV": 2.7687567}, {"O": 0.03809999, "H": 0.03817051, "L": 0.03803548, "C": 0.03803549, "V": 210.2643396, "T": "2017-11-22T14:00:00", "BV": 8.0133198}, {"O": 0.03803549, "H": 0.03809999, "L": 0.0377, "C": 0.03802537, "V": 276.14308385, "T": "2017-11-22T14:05:00", "BV": 10.48209566}, {"O": 0.03802537, "H": 0.03802537, "L": 0.03744444, "C": 0.0375, "V": 208.76095897, "T": "2017-11-22T14:10:00", "BV": 7.9147717}, {"O": 0.03744444, "H": 0.0375, "L": 0.037421, "C": 0.03742102, "V": 52.44828814, "T": "2017-11-22T14:15:00", "BV": 1.96399144}, {"O": 0.03749999, "H": 0.0375, "L": 0.03742101, "C": 0.0375, "V": 64.00510624, "T": "2017-11-22T14:20:00", "BV": 2.39806739}, {"O": 0.03759998, "H": 0.0377, "L": 0.0375, "C": 0.03769983, "V": 120.12406614, "T": "2017-11-22T14:25:00", "BV": 4.51888058}, {"O": 0.0377952, "H": 0.03803548, "L": 0.03760012, "C": 0.03801996, "V": 95.1766979, "T": "2017-11-22T14:30:00", "BV": 3.6025568}, {"O": 0.03801987, "H": 0.03801987, "L": 0.03750506, "C": 0.03750506, "V": 102.47998878, "T": "2017-11-22T14:35:00", "BV": 3.86830688}, {"O": 0.03763897, "H": 0.03798994, "L": 0.037505, "C": 0.03762095, "V": 38.68824389, "T": "2017-11-22T14:40:00", "BV": 1.4532685}, {"O": 0.03797078, "H": 0.03797078, "L": 0.03762098, "C": 0.03783718, "V": 56.6686051, "T": "2017-11-22T14:45:00", "BV": 2.13514179}, {"O": 0.03762106, "H": 0.037913, "L": 0.03762104, "C": 0.037913, "V": 53.21223086, "T": "2017-11-22T14:50:00", "BV": 2.00499489}, {"O": 0.03762105, "H": 0.03809996, "L": 0.03762105, "C": 0.03809996, "V": 80.50086607, "T": "2017-11-22T14:55:00", "BV": 3.04874123}, {"O": 0.038055, "H": 0.0383, "L": 0.03802001, "C": 0.03828174, "V": 121.9935439, "T": "2017-11-22T15:00:00", "BV": 4.65263634}, {"O": 0.03829, "H": 0.03859978, "L": 0.03829, "C": 0.0385, "V": 189.42394788, "T": "2017-11-22T15:05:00", "BV": 7.28579048}, {"O": 0.03858994, "H": 0.03865993, "L": 0.03829032, "C": 0.03829033, "V": 182.92609768, "T": "2017-11-22T15:10:00", "BV": 7.05365575}, {"O": 0.03859999, "H": 0.03859999, "L": 0.03829032, "C": 0.03829032, "V": 180.83993695, "T": "2017-11-22T15:15:00", "BV": 6.94018525}, {"O": 0.038291, "H": 0.03842409, "L": 0.03829032, "C": 0.03829032, "V": 447.87111086, "T": "2017-11-22T15:20:00", "BV": 17.15049948}, {"O": 0.03829032, "H": 0.03829032, "L": 0.037632, "C": 0.03800001, "V": 108.4432466, "T": "2017-11-22T15:25:00", "BV": 4.12539884}, {"O": 0.03800001, "H": 0.03819998, "L": 0.03800001, "C": 0.03803621, "V": 26.19902976, "T": "2017-11-22T15:30:00", "BV": 0.99937382}, {"O": 0.0380362, "H": 0.0381992, "L": 0.03796872, "C": 0.03806354, "V": 183.60622288, "T": "2017-11-22T15:35:00", "BV": 6.9849365}, {"O": 0.03806351, "H": 0.03806352, "L": 0.03781, "C": 0.0379684, "V": 34.80882639, "T": "2017-11-22T15:40:00", "BV": 1.32149389}, {"O": 0.0379684, "H": 0.03819995, "L": 0.0378, "C": 0.0381998, "V": 82.07961495, "T": "2017-11-22T15:45:00", "BV": 3.11161828}, {"O": 0.0379687, "H": 0.03796871, "L": 0.03787032, "C": 0.03796871, "V": 22.47051593, "T": "2017-11-22T15:50:00", "BV": 0.85151707}, {"O": 0.03796871, "H": 0.03824811, "L": 0.03787032, "C": 0.03824811, "V": 58.77128883, "T": "2017-11-22T15:55:00", "BV": 2.23503131}, {"O": 0.03824811, "H": 0.03827373, "L": 0.0379695, "C": 0.03824985, "V": 20.37114482, "T": "2017-11-22T16:00:00", "BV": 0.77863197}, {"O": 0.03824982, "H": 0.03824982, "L": 0.03781002, "C": 0.0379198, "V": 60.55561015, "T": "2017-11-22T16:05:00", "BV": 2.30043067}, {"O": 0.03781003, "H": 0.0379198, "L": 0.03767283, "C": 0.037919, "V": 54.87748203, "T": "2017-11-22T16:10:00", "BV": 2.07315108}, {"O": 0.037919, "H": 0.0379198, "L": 0.037673, "C": 0.03773544, "V": 61.05734129, "T": "2017-11-22T16:15:00", "BV": 2.30583919}, {"O": 0.03773543, "H": 0.037919, "L": 0.03773543, "C": 0.037919, "V": 36.43143695, "T": "2017-11-22T16:20:00", "BV": 1.3749404}, {"O": 0.03776185, "H": 0.03792546, "L": 0.03776185, "C": 0.03792546, "V": 96.77505789, "T": "2017-11-22T16:25:00", "BV": 3.66546947}, {"O": 0.03792546, "H": 0.03792546, "L": 0.0377285, "C": 0.03774738, "V": 15.05604288, "T": "2017-11-22T16:30:00", "BV": 0.56948634}, {"O": 0.03773546, "H": 0.03780408, "L": 0.037632, "C": 0.03763201, "V": 93.19648567, "T": "2017-11-22T16:35:00", "BV": 3.51080521}, {"O": 0.03763201, "H": 0.03774737, "L": 0.03762105, "C": 0.03774736, "V": 19.81091008, "T": "2017-11-22T16:40:00", "BV": 0.74739383}, {"O": 0.03775, "H": 0.03796899, "L": 0.03774736, "C": 0.03796898, "V": 18.80522795, "T": "2017-11-22T16:45:00", "BV": 0.7119155}, {"O": 0.03796898, "H": 0.03796898, "L": 0.03762104, "C": 0.03796888, "V": 173.42196947, "T": "2017-11-22T16:50:00", "BV": 6.53701699}, {"O": 0.03796889, "H": 0.037969, "L": 0.03765531, "C": 0.0379588, "V": 22.97822148, "T": "2017-11-22T16:55:00", "BV": 0.87011972}, {"O": 0.0379588, "H": 0.03795997, "L": 0.03766002, "C": 0.0376601, "V": 155.36437456, "T": "2017-11-22T17:00:00", "BV": 5.8568853}, {"O": 0.037899, "H": 0.037899, "L": 0.03766011, "C": 0.03767404, "V": 56.91825044, "T": "2017-11-22T17:05:00", "BV": 2.14833457}, {"O": 0.03775424, "H": 0.03812023, "L": 0.03775424, "C": 0.03788998, "V": 62.05100418, "T": "2017-11-22T17:10:00", "BV": 2.3559076}, {"O": 0.0377326, "H": 0.03789, "L": 0.03770002, "C": 0.0378, "V": 59.33379355, "T": "2017-11-22T17:15:00", "BV": 2.24346675}, {"O": 0.03780001, "H": 0.038, "L": 0.03772022, "C": 0.03776027, "V": 32.75499237, "T": "2017-11-22T17:20:00", "BV": 1.23943314}, {"O": 0.03776041, "H": 0.0381, "L": 0.03774117, "C": 0.0381, "V": 89.58617534, "T": "2017-11-22T17:25:00", "BV": 3.40170236}, {"O": 0.03798067, "H": 0.0380999, "L": 0.03798067, "C": 0.03800464, "V": 41.15147084, "T": "2017-11-22T17:30:00", "BV": 1.5655003}, {"O": 0.038, "H": 0.03824976, "L": 0.0378709, "C": 0.0381363, "V": 78.70540956, "T": "2017-11-22T17:35:00", "BV": 2.99980792}, {"O": 0.0381363, "H": 0.0382, "L": 0.03800001, "C": 0.03813459, "V": 94.92459874, "T": "2017-11-22T17:40:00", "BV": 3.61942936}, {"O": 0.03813459, "H": 0.0381346, "L": 0.03801003, "C": 0.03801003, "V": 33.30690503, "T": "2017-11-22T17:45:00", "BV": 1.27000415}, {"O": 0.03801003, "H": 0.03813458, "L": 0.03801003, "C": 0.03813456, "V": 75.75532062, "T": "2017-11-22T17:50:00", "BV": 2.88782205}, {"O": 0.0381, "H": 0.03813458, "L": 0.03799999, "C": 0.038, "V": 70.97289534, "T": "2017-11-22T17:55:00", "BV": 2.70504902}, {"O": 0.03799999, "H": 0.03799999, "L": 0.03724001, "C": 0.03795179, "V": 483.31932093, "T": "2017-11-22T18:00:00", "BV": 18.1913797}, {"O": 0.03795179, "H": 0.03795179, "L": 0.03782609, "C": 0.0379, "V": 25.45223793, "T": "2017-11-22T18:05:00", "BV": 0.96502295}, {"O": 0.0379, "H": 0.03792127, "L": 0.0379, "C": 0.03791957, "V": 63.86205543, "T": "2017-11-22T18:10:00", "BV": 2.42170509}, {"O": 0.03791957, "H": 0.03795889, "L": 0.0379, "C": 0.03795889, "V": 18.03076191, "T": "2017-11-22T18:15:00", "BV": 0.68366836}, {"O": 0.03795889, "H": 0.03795889, "L": 0.0379, "C": 0.03795, "V": 16.69305329, "T": "2017-11-22T18:20:00", "BV": 0.63357169}, {"O": 0.0379483, "H": 0.0379483, "L": 0.0379, "C": 0.03794658, "V": 13.72793661, "T": "2017-11-22T18:25:00", "BV": 0.52070016}, {"O": 0.03794658, "H": 0.03794658, "L": 0.0377622, "C": 0.03785, "V": 65.94303889, "T": "2017-11-22T18:30:00", "BV": 2.49334437}, {"O": 0.03776223, "H": 0.03785, "L": 0.03776223, "C": 0.03776225, "V": 116.86283112, "T": "2017-11-22T18:35:00", "BV": 4.4149117}, {"O": 0.03784223, "H": 0.0379, "L": 0.03776228, "C": 0.0379, "V": 27.74521755, "T": "2017-11-22T18:40:00", "BV": 1.04946676}, {"O": 0.03785004, "H": 0.0378966, "L": 0.0378, "C": 0.03785004, "V": 75.197296, "T": "2017-11-22T18:45:00", "BV": 2.84623297}, {"O": 0.03785004, "H": 0.03795894, "L": 0.0378, "C": 0.03780001, "V": 32.76079787, "T": "2017-11-22T18:50:00", "BV": 1.23961964}, {"O": 0.03780001, "H": 0.03814999, "L": 0.03780001, "C": 0.0379, "V": 30.34127096, "T": "2017-11-22T18:55:00", "BV": 1.15521667}, {"O": 0.03802256, "H": 0.03814809, "L": 0.0379, "C": 0.03790001, "V": 28.69290362, "T": "2017-11-22T19:00:00", "BV": 1.09138569}, {"O": 0.03790001, "H": 0.038, "L": 0.03790001, "C": 0.038, "V": 9.4387607, "T": "2017-11-22T19:05:00", "BV": 0.35861537}, {"O": 0.038, "H": 0.038, "L": 0.03790001, "C": 0.03799998, "V": 66.90009729, "T": "2017-11-22T19:10:00", "BV": 2.54219963}, {"O": 0.03799998, "H": 0.03802515, "L": 0.03799998, "C": 0.03801, "V": 7.28412908, "T": "2017-11-22T19:15:00", "BV": 0.27680802}, {"O": 0.038, "H": 0.03802515, "L": 0.038, "C": 0.038, "V": 54.93353054, "T": "2017-11-22T19:20:00", "BV": 2.08855257}, {"O": 0.03802, "H": 0.03814991, "L": 0.038, "C": 0.03814699, "V": 12.86821067, "T": "2017-11-22T19:25:00", "BV": 0.4893211}, {"O": 0.03809, "H": 0.03814698, "L": 0.03800001, "C": 0.0381469, "V": 14.20715161, "T": "2017-11-22T19:30:00", "BV": 0.54165083}, {"O": 0.03800001, "H": 0.03814688, "L": 0.03800001, "C": 0.0381, "V": 57.92726583, "T": "2017-11-22T19:35:00", "BV": 2.20961123}, {"O": 0.03800001, "H": 0.03814688, "L": 0.038, "C": 0.03814688, "V": 27.39064259, "T": "2017-11-22T19:40:00", "BV": 1.0409662}, {"O": 0.038, "H": 0.03814688, "L": 0.038, "C": 0.0381, "V": 11.76748218, "T": "2017-11-22T19:45:00", "BV": 0.44748347}, {"O": 0.0381, "H": 0.03814688, "L": 0.03800001, "C": 0.038145, "V": 38.49120204, "T": "2017-11-22T19:50:00", "BV": 1.46315063}, {"O": 0.038145, "H": 0.03832716, "L": 0.038145, "C": 0.03820001, "V": 46.68713097, "T": "2017-11-22T19:55:00", "BV": 1.78371212}, {"O": 0.03820001, "H": 0.03844227, "L": 0.0382, "C": 0.038395, "V": 72.10973128, "T": "2017-11-22T20:00:00", "BV": 2.76332625}, {"O": 0.038395, "H": 0.03851602, "L": 0.0382, "C": 0.03850001, "V": 55.35795223, "T": "2017-11-22T20:05:00", "BV": 2.12785595}, {"O": 0.03851495, "H": 0.0386554, "L": 0.03850001, "C": 0.03854998, "V": 77.57904152, "T": "2017-11-22T20:10:00", "BV": 2.99366977}, {"O": 0.03854998, "H": 0.03874995, "L": 0.03854998, "C": 0.03865001, "V": 93.83675698, "T": "2017-11-22T20:15:00", "BV": 3.62884386}, {"O": 0.03865001, "H": 0.03874991, "L": 0.03851602, "C": 0.03871718, "V": 114.41116103, "T": "2017-11-22T20:20:00", "BV": 4.42761394}, {"O": 0.03871718, "H": 0.03871718, "L": 0.03851602, "C": 0.03851602, "V": 24.14982199, "T": "2017-11-22T20:25:00", "BV": 0.93442295}, {"O": 0.03850001, "H": 0.03871587, "L": 0.0383202, "C": 0.0383202, "V": 34.60261274, "T": "2017-11-22T20:30:00", "BV": 1.33201868}, {"O": 0.0383202, "H": 0.0384, "L": 0.03825511, "C": 0.0383202, "V": 101.86814818, "T": "2017-11-22T20:35:00", "BV": 3.90359013}, {"O": 0.03833, "H": 0.03847608, "L": 0.03833, "C": 0.03841604, "V": 42.9316021, "T": "2017-11-22T20:40:00", "BV": 1.64884044}, {"O": 0.03841, "H": 0.03841604, "L": 0.03838117, "C": 0.03838117, "V": 51.62751549, "T": "2017-11-22T20:45:00", "BV": 1.98320616}, {"O": 0.03835, "H": 0.03841604, "L": 0.03822201, "C": 0.03841604, "V": 42.72616232, "T": "2017-11-22T20:50:00", "BV": 1.64003693}, {"O": 0.03841604, "H": 0.03841604, "L": 0.03822201, "C": 0.03823609, "V": 29.12428095, "T": "2017-11-22T20:55:00", "BV": 1.11418703}, {"O": 0.03832734, "H": 0.0386912, "L": 0.03822202, "C": 0.03861933, "V": 76.59092631, "T": "2017-11-22T21:00:00", "BV": 2.94720045}, {"O": 0.03856143, "H": 0.03856143, "L": 0.03842002, "C": 0.03854212, "V": 23.26509302, "T": "2017-11-22T21:05:00", "BV": 0.89638878}, {"O": 0.03854212, "H": 0.03854213, "L": 0.0383333, "C": 0.03854211, "V": 38.04367846, "T": "2017-11-22T21:10:00", "BV": 1.46126328}, {"O": 0.0383333, "H": 0.03854211, "L": 0.0383333, "C": 0.03854211, "V": 14.52154952, "T": "2017-11-22T21:15:00", "BV": 0.55780293}, {"O": 0.0385, "H": 0.03888178, "L": 0.0385, "C": 0.0386, "V": 190.27439182, "T": "2017-11-22T21:20:00", "BV": 7.37657545}, {"O": 0.03856141, "H": 0.03856141, "L": 0.03830457, "C": 0.03830457, "V": 26.11687504, "T": "2017-11-22T21:25:00", "BV": 1.00170921}, {"O": 0.03833329, "H": 0.03833329, "L": 0.038222, "C": 0.038222, "V": 74.815115, "T": "2017-11-22T21:30:00", "BV": 2.86305309}, {"O": 0.038222, "H": 0.03830457, "L": 0.038145, "C": 0.038145, "V": 61.98976021, "T": "2017-11-22T21:35:00", "BV": 2.36852174}, {"O": 0.038145, "H": 0.03838967, "L": 0.038145, "C": 0.0383869, "V": 181.85368849, "T": "2017-11-22T21:40:00", "BV": 6.94964115}, {"O": 0.03832, "H": 0.03837989, "L": 0.03822, "C": 0.03834996, "V": 12.23138086, "T": "2017-11-22T21:45:00", "BV": 0.46886242}, {"O": 0.03834996, "H": 0.03834996, "L": 0.03822, "C": 0.03822001, "V": 10.07221101, "T": "2017-11-22T21:50:00", "BV": 0.38533387}, {"O": 0.03822001, "H": 0.0383, "L": 0.0380205, "C": 0.0381, "V": 152.33017846, "T": "2017-11-22T21:55:00", "BV": 5.80559779}, {"O": 0.03804998, "H": 0.0381, "L": 0.03800011, "C": 0.0381, "V": 172.32391916, "T": "2017-11-22T22:00:00", "BV": 6.56336513}, {"O": 0.0381, "H": 0.0385, "L": 0.0381, "C": 0.0384999, "V": 32.55587952, "T": "2017-11-22T22:05:00", "BV": 1.24561674}, {"O": 0.03849991, "H": 0.03849993, "L": 0.03812313, "C": 0.0383, "V": 38.55897964, "T": "2017-11-22T22:10:00", "BV": 1.47811775}, {"O": 0.0383, "H": 0.0385, "L": 0.03800487, "C": 0.0382, "V": 73.43095869, "T": "2017-11-22T22:15:00", "BV": 2.81164178}, {"O": 0.03819999, "H": 0.0384495, "L": 0.0381, "C": 0.0384478, "V": 128.43124149, "T": "2017-11-22T22:20:00", "BV": 4.90705569}, {"O": 0.03819999, "H": 0.03839757, "L": 0.03800487, "C": 0.038009, "V": 42.22817981, "T": "2017-11-22T22:25:00", "BV": 1.61280832}, {"O": 0.03801, "H": 0.03801, "L": 0.03795, "C": 0.03800485, "V": 57.99487818, "T": "2017-11-22T22:30:00", "BV": 2.20391273}, {"O": 0.03800486, "H": 0.03819827, "L": 0.03800485, "C": 0.03819826, "V": 34.6804235, "T": "2017-11-22T22:35:00", "BV": 1.31878685}, {"O": 0.0381, "H": 0.0381, "L": 0.038005, "C": 0.0380477, "V": 14.867277, "T": "2017-11-22T22:40:00", "BV": 0.56601475}, {"O": 0.03809, "H": 0.03819999, "L": 0.0380477, "C": 0.0380538, "V": 26.08454192, "T": "2017-11-22T22:45:00", "BV": 0.99397677}, {"O": 0.03819828, "H": 0.03819999, "L": 0.0380538, "C": 0.03817915, "V": 51.82572066, "T": "2017-11-22T22:50:00", "BV": 1.97950763}, {"O": 0.03817913, "H": 0.03831024, "L": 0.0380538, "C": 0.03812195, "V": 21.27274365, "T": "2017-11-22T22:55:00", "BV": 0.81354661}, {"O": 0.03816, "H": 0.03831939, "L": 0.03812195, "C": 0.03815998, "V": 44.52845321, "T": "2017-11-22T23:00:00", "BV": 1.69960878}, {"O": 0.03815998, "H": 0.03846993, "L": 0.03815998, "C": 0.03816001, "V": 59.25240557, "T": "2017-11-22T23:05:00", "BV": 2.27241753}, {"O": 0.03846712, "H": 0.03846712, "L": 0.03816003, "C": 0.0384659, "V": 15.96286339, "T": "2017-11-22T23:10:00", "BV": 0.61314041}, {"O": 0.03846408, "H": 0.039, "L": 0.03820004, "C": 0.03845966, "V": 514.74804487, "T": "2017-11-22T23:15:00", "BV": 20.01229207}, {"O": 0.03845958, "H": 0.03845958, "L": 0.03820065, "C": 0.03820087, "V": 33.65027857, "T": "2017-11-22T23:20:00", "BV": 1.29325757}, {"O": 0.03825, "H": 0.03830073, "L": 0.0382483, "C": 0.03830073, "V": 85.73516905, "T": "2017-11-22T23:25:00", "BV": 3.2805707}, {"O": 0.03830073, "H": 0.03845966, "L": 0.03830073, "C": 0.03839364, "V": 23.12514011, "T": "2017-11-22T23:30:00", "BV": 0.8861353}, {"O": 0.03839365, "H": 0.03868833, "L": 0.03839365, "C": 0.03845966, "V": 83.52624299, "T": "2017-11-22T23:35:00", "BV": 3.21971804}, {"O": 0.03845966, "H": 0.03865596, "L": 0.03845966, "C": 0.03846, "V": 157.92994804, "T": "2017-11-22T23:40:00", "BV": 6.0789877}, {"O": 0.03846, "H": 0.03865419, "L": 0.03839194, "C": 0.03865419, "V": 240.97503315, "T": "2017-11-22T23:45:00", "BV": 9.25263298}, {"O": 0.03846832, "H": 0.03870846, "L": 0.03846832, "C": 0.03865248, "V": 12.57517259, "T": "2017-11-22T23:50:00", "BV": 0.48503928}, {"O": 0.03865248, "H": 0.03884744, "L": 0.0386, "C": 0.03884744, "V": 65.0256483, "T": "2017-11-22T23:55:00", "BV": 2.5150367}, {"O": 0.03884574, "H": 0.03884574, "L": 0.0385704, "C": 0.03867433, "V": 60.55218476, "T": "2017-11-23T00:00:00", "BV": 2.33854901}, {"O": 0.03867433, "H": 0.0388983, "L": 0.03867433, "C": 0.0388983, "V": 169.66090428, "T": "2017-11-23T00:05:00", "BV": 6.5861394}, {"O": 0.0388983, "H": 0.0388983, "L": 0.03849624, "C": 0.03889238, "V": 43.90214149, "T": "2017-11-23T00:10:00", "BV": 1.69404822}, {"O": 0.03889238, "H": 0.03889238, "L": 0.03850001, "C": 0.03887983, "V": 40.04607574, "T": "2017-11-23T00:15:00", "BV": 1.5462381}, {"O": 0.03887983, "H": 0.03889829, "L": 0.03855069, "C": 0.03882448, "V": 70.43321931, "T": "2017-11-23T00:20:00", "BV": 2.73546719}, {"O": 0.03872448, "H": 0.03889829, "L": 0.03855012, "C": 0.03882447, "V": 56.17862297, "T": "2017-11-23T00:25:00", "BV": 2.18018993}, {"O": 0.03855013, "H": 0.0388983, "L": 0.03855013, "C": 0.03889829, "V": 9.2469893, "T": "2017-11-23T00:30:00", "BV": 0.35888684}, {"O": 0.0386, "H": 0.03884999, "L": 0.0386, "C": 0.03875, "V": 50.3384907, "T": "2017-11-23T00:35:00", "BV": 1.94623764}, {"O": 0.03875, "H": 0.03898673, "L": 0.03865003, "C": 0.03865004, "V": 72.96666391, "T": "2017-11-23T00:40:00", "BV": 2.83264641}, {"O": 0.03865004, "H": 0.03894953, "L": 0.03865, "C": 0.0387, "V": 138.48901821, "T": "2017-11-23T00:45:00", "BV": 5.38034078}, {"O": 0.0387, "H": 0.03900213, "L": 0.0386, "C": 0.03889983, "V": 203.85865515, "T": "2017-11-23T00:50:00", "BV": 7.91860151}, {"O": 0.0386, "H": 0.0388994, "L": 0.0386, "C": 0.0386009, "V": 116.51311294, "T": "2017-11-23T00:55:00", "BV": 4.49965854}, {"O": 0.03888649, "H": 0.03888649, "L": 0.03860002, "C": 0.03860002, "V": 197.7558387, "T": "2017-11-23T01:00:00", "BV": 7.63621251}, {"O": 0.0388015, "H": 0.0388015, "L": 0.0385, "C": 0.0385, "V": 112.63599817, "T": "2017-11-23T01:05:00", "BV": 4.34822471}, {"O": 0.03872197, "H": 0.03872198, "L": 0.0385, "C": 0.0385, "V": 83.07094354, "T": "2017-11-23T01:10:00", "BV": 3.20337249}, {"O": 0.03859998, "H": 0.03859999, "L": 0.0385, "C": 0.03855968, "V": 121.57339763, "T": "2017-11-23T01:15:00", "BV": 4.68082966}, {"O": 0.03852114, "H": 0.03855797, "L": 0.0385, "C": 0.0385, "V": 533.73539217, "T": "2017-11-23T01:20:00", "BV": 20.54924799}, {"O": 0.03854039, "H": 0.03854039, "L": 0.03825101, "C": 0.03849997, "V": 161.24739813, "T": "2017-11-23T01:25:00", "BV": 6.1958812}, {"O": 0.03825102, "H": 0.03849997, "L": 0.03815804, "C": 0.03820067, "V": 76.02137217, "T": "2017-11-23T01:30:00", "BV": 2.90741094}, {"O": 0.03820067, "H": 0.03840578, "L": 0.03812957, "C": 0.03832021, "V": 73.50041458, "T": "2017-11-23T01:35:00", "BV": 2.81409081}, {"O": 0.0382, "H": 0.03832021, "L": 0.03812, "C": 0.03812577, "V": 35.43195476, "T": "2017-11-23T01:40:00", "BV": 1.35396726}, {"O": 0.03812577, "H": 0.03831721, "L": 0.0381, "C": 0.03812, "V": 36.38908489, "T": "2017-11-23T01:45:00", "BV": 1.38770177}, {"O": 0.03812, "H": 0.03812, "L": 0.03799317, "C": 0.03799999, "V": 75.12357033, "T": "2017-11-23T01:50:00", "BV": 2.85702438}, {"O": 0.03799317, "H": 0.03811996, "L": 0.03768145, "C": 0.03811996, "V": 314.60501208, "T": "2017-11-23T01:55:00", "BV": 11.92172065}, {"O": 0.038, "H": 0.03811999, "L": 0.03785, "C": 0.03785001, "V": 43.45569559, "T": "2017-11-23T02:00:00", "BV": 1.64718845}, {"O": 0.03785001, "H": 0.03811902, "L": 0.03785, "C": 0.03811475, "V": 34.83236512, "T": "2017-11-23T02:05:00", "BV": 1.31905043}, {"O": 0.03811427, "H": 0.03811427, "L": 0.03798808, "C": 0.03798808, "V": 5.20814301, "T": "2017-11-23T02:10:00", "BV": 0.19802689}, {"O": 0.03799, "H": 0.03799, "L": 0.03785, "C": 0.03786, "V": 57.21873094, "T": "2017-11-23T02:15:00", "BV": 2.16593139}, {"O": 0.03786, "H": 0.0379866, "L": 0.03786, "C": 0.0379, "V": 31.05591603, "T": "2017-11-23T02:20:00", "BV": 1.17769528}, {"O": 0.03786, "H": 0.03805, "L": 0.03786, "C": 0.037861, "V": 68.05358468, "T": "2017-11-23T02:25:00", "BV": 2.58486567}, {"O": 0.037861, "H": 0.03812577, "L": 0.037861, "C": 0.03786501, "V": 9.94227646, "T": "2017-11-23T02:30:00", "BV": 0.3779871}, {"O": 0.03789731, "H": 0.03805, "L": 0.03786, "C": 0.03789167, "V": 27.89906779, "T": "2017-11-23T02:35:00", "BV": 1.05640747}, {"O": 0.03786, "H": 0.03789167, "L": 0.03786, "C": 0.03786, "V": 93.95711986, "T": "2017-11-23T02:40:00", "BV": 3.55769449}, {"O": 0.03791422, "H": 0.03799999, "L": 0.03791252, "C": 0.03799829, "V": 57.09778875, "T": "2017-11-23T02:45:00", "BV": 2.16856597}, {"O": 0.038, "H": 0.038, "L": 0.03786, "C": 0.03799999, "V": 47.00907823, "T": "2017-11-23T02:50:00", "BV": 1.78126987}, {"O": 0.03786022, "H": 0.03812379, "L": 0.03786, "C": 0.0379, "V": 68.51482543, "T": "2017-11-23T02:55:00", "BV": 2.60406275}, {"O": 0.0379, "H": 0.03812208, "L": 0.0379, "C": 0.03812038, "V": 17.25187789, "T": "2017-11-23T03:00:00", "BV": 0.65526239}, {"O": 0.03812038, "H": 0.03812038, "L": 0.0379001, "C": 0.0379001, "V": 10.91404745, "T": "2017-11-23T03:05:00", "BV": 0.41564626}, {"O": 0.0379, "H": 0.03812038, "L": 0.03785002, "C": 0.03785002, "V": 28.85090145, "T": "2017-11-23T03:10:00", "BV": 1.09411404}, {"O": 0.03785002, "H": 0.03785002, "L": 0.03785, "C": 0.03785, "V": 120.55225291, "T": "2017-11-23T03:15:00", "BV": 4.56290355}, {"O": 0.03785001, "H": 0.03812038, "L": 0.03785, "C": 0.03805276, "V": 8.19924045, "T": "2017-11-23T03:20:00", "BV": 0.31120408}, {"O": 0.03785, "H": 0.03805312, "L": 0.03785, "C": 0.03785, "V": 34.24879402, "T": "2017-11-23T03:25:00", "BV": 1.30050305}, {"O": 0.0380527, "H": 0.0380527, "L": 0.0377011, "C": 0.03784999, "V": 34.74828869, "T": "2017-11-23T03:30:00", "BV": 1.31225301}, {"O": 0.03771456, "H": 0.03785, "L": 0.03771456, "C": 0.03772296, "V": 32.62030607, "T": "2017-11-23T03:35:00", "BV": 1.23041753}, {"O": 0.03784658, "H": 0.03784658, "L": 0.0377, "C": 0.03770002, "V": 80.61799862, "T": "2017-11-23T03:40:00", "BV": 3.04093491}, {"O": 0.03772295, "H": 0.03772295, "L": 0.0374, "C": 0.03772125, "V": 345.83545206, "T": "2017-11-23T03:45:00", "BV": 12.98134159}, {"O": 0.03772125, "H": 0.03784658, "L": 0.0376359, "C": 0.03784253, "V": 24.75060618, "T": "2017-11-23T03:50:00", "BV": 0.93491236}, {"O": 0.03784658, "H": 0.03784658, "L": 0.03762838, "C": 0.03784658, "V": 19.38697687, "T": "2017-11-23T03:55:00", "BV": 0.73337707}, {"O": 0.03762838, "H": 0.03784658, "L": 0.0376, "C": 0.0376, "V": 30.79676003, "T": "2017-11-23T04:00:00", "BV": 1.16402426}, {"O": 0.03780702, "H": 0.03788282, "L": 0.0376, "C": 0.03788102, "V": 88.43909147, "T": "2017-11-23T04:05:00", "BV": 3.34819968}, {"O": 0.03788082, "H": 0.03797001, "L": 0.0374, "C": 0.03789999, "V": 106.62458535, "T": "2017-11-23T04:10:00", "BV": 4.02600514}, {"O": 0.03789999, "H": 0.037971, "L": 0.03756262, "C": 0.037886, "V": 174.53738771, "T": "2017-11-23T04:15:00", "BV": 6.6049498}, {"O": 0.03786705, "H": 0.0379674, "L": 0.0375, "C": 0.03753721, "V": 145.66378027, "T": "2017-11-23T04:20:00", "BV": 5.52249544}, {"O": 0.03796716, "H": 0.03796716, "L": 0.0375001, "C": 0.03752885, "V": 230.23190781, "T": "2017-11-23T04:25:00", "BV": 8.70365348}, {"O": 0.03796473, "H": 0.03796479, "L": 0.0375291, "C": 0.03784859, "V": 21.26254714, "T": "2017-11-23T04:30:00", "BV": 0.80526401}, {"O": 0.03784859, "H": 0.03796493, "L": 0.0375999, "C": 0.03759991, "V": 15.52445254, "T": "2017-11-23T04:35:00", "BV": 0.58903358}, {"O": 0.03769998, "H": 0.03779829, "L": 0.03759991, "C": 0.03779829, "V": 12.22546517, "T": "2017-11-23T04:40:00", "BV": 0.46089351}, {"O": 0.0378, "H": 0.03795, "L": 0.03744113, "C": 0.03795, "V": 181.79670963, "T": "2017-11-23T04:45:00", "BV": 6.87230152}, {"O": 0.03795, "H": 0.03795, "L": 0.03775255, "C": 0.03775263, "V": 49.59620316, "T": "2017-11-23T04:50:00", "BV": 1.88107774}, {"O": 0.03795, "H": 0.0380752, "L": 0.0377627, "C": 0.037968, "V": 78.31860206, "T": "2017-11-23T04:55:00", "BV": 2.9739067}, {"O": 0.0380752, "H": 0.0381, "L": 0.037966, "C": 0.037966, "V": 40.90889134, "T": "2017-11-23T05:00:00", "BV": 1.55591433}, {"O": 0.038, "H": 0.0380999, "L": 0.037955, "C": 0.0379642, "V": 61.81979372, "T": "2017-11-23T05:05:00", "BV": 2.34697352}, {"O": 0.0379642, "H": 0.0379642, "L": 0.0375572, "C": 0.03756107, "V": 87.1878201, "T": "2017-11-23T05:10:00", "BV": 3.27962231}, {"O": 0.03756111, "H": 0.03793419, "L": 0.0375611, "C": 0.03793402, "V": 59.31165975, "T": "2017-11-23T05:15:00", "BV": 2.23628473}, {"O": 0.03793382, "H": 0.03793419, "L": 0.03766008, "C": 0.03793419, "V": 182.07820414, "T": "2017-11-23T05:20:00", "BV": 6.90090684}, {"O": 0.03793419, "H": 0.03793419, "L": 0.03756583, "C": 0.03787965, "V": 121.27179447, "T": "2017-11-23T05:25:00", "BV": 4.59725378}, {"O": 0.03787965, "H": 0.03790328, "L": 0.03756111, "C": 0.0378903, "V": 71.54528528, "T": "2017-11-23T05:30:00", "BV": 2.69234721}, {"O": 0.037892, "H": 0.03796596, "L": 0.03770001, "C": 0.0378903, "V": 72.66160516, "T": "2017-11-23T05:35:00", "BV": 2.75258355}, {"O": 0.0378903, "H": 0.037892, "L": 0.03770002, "C": 0.03789199, "V": 67.77231033, "T": "2017-11-23T05:40:00", "BV": 2.56443679}, {"O": 0.03789017, "H": 0.03789017, "L": 0.0377, "C": 0.03770002, "V": 77.53308896, "T": "2017-11-23T05:45:00", "BV": 2.92319546}, {"O": 0.03770002, "H": 0.03770002, "L": 0.0375611, "C": 0.03770002, "V": 8.96312343, "T": "2017-11-23T05:50:00", "BV": 0.33715358}, {"O": 0.03770002, "H": 0.03788937, "L": 0.0375611, "C": 0.0378748, "V": 5.51516008, "T": "2017-11-23T05:55:00", "BV": 0.20781034}, {"O": 0.03782467, "H": 0.03782467, "L": 0.03756111, "C": 0.03776668, "V": 18.82630647, "T": "2017-11-23T06:00:00", "BV": 0.70904931}, {"O": 0.03756112, "H": 0.03779703, "L": 0.03756111, "C": 0.03779533, "V": 42.15268719, "T": "2017-11-23T06:05:00", "BV": 1.58933447}, {"O": 0.03779531, "H": 0.03779531, "L": 0.03756111, "C": 0.03779309, "V": 11.57317707, "T": "2017-11-23T06:10:00", "BV": 0.43494014}, {"O": 0.03779309, "H": 0.03779309, "L": 0.03756111, "C": 0.03776968, "V": 17.22983665, "T": "2017-11-23T06:15:00", "BV": 0.64797323}, {"O": 0.03776961, "H": 0.03779532, "L": 0.03743151, "C": 0.03743161, "V": 33.69866377, "T": "2017-11-23T06:20:00", "BV": 1.26780129}, {"O": 0.03777642, "H": 0.03779524, "L": 0.03743186, "C": 0.03777619, "V": 43.29892577, "T": "2017-11-23T06:25:00", "BV": 1.62874793}, {"O": 0.03776664, "H": 0.0377762, "L": 0.037615, "C": 0.037615, "V": 67.03600505, "T": "2017-11-23T06:30:00", "BV": 2.52701661}, {"O": 0.0377762, "H": 0.0377762, "L": 0.037615, "C": 0.03777605, "V": 5.95995807, "T": "2017-11-23T06:35:00", "BV": 0.22474798}, {"O": 0.037615, "H": 0.03777593, "L": 0.0375, "C": 0.0375, "V": 4.85834189, "T": "2017-11-23T06:40:00", "BV": 0.18270846}, {"O": 0.03749999, "H": 0.03777593, "L": 0.03749999, "C": 0.03769999, "V": 19.27841488, "T": "2017-11-23T06:45:00", "BV": 0.72597083}, {"O": 0.03769829, "H": 0.03769999, "L": 0.03745447, "C": 0.03764955, "V": 15.66054394, "T": "2017-11-23T06:50:00", "BV": 0.58754799}, {"O": 0.03764951, "H": 0.03764957, "L": 0.03745447, "C": 0.03745447, "V": 16.6278523, "T": "2017-11-23T06:55:00", "BV": 0.62297061}, {"O": 0.03745447, "H": 0.0375732, "L": 0.03745447, "C": 0.03745447, "V": 5.27922015, "T": "2017-11-23T07:00:00", "BV": 0.19773371}, {"O": 0.03745445, "H": 0.0376, "L": 0.0374, "C": 0.0374, "V": 149.29762449, "T": "2017-11-23T07:05:00", "BV": 5.6024257}, {"O": 0.03740001, "H": 0.03749902, "L": 0.0374, "C": 0.0374, "V": 44.92139181, "T": "2017-11-23T07:10:00", "BV": 1.68008164}, {"O": 0.0373983, "H": 0.0373983, "L": 0.03734768, "C": 0.03734768, "V": 18.22402448, "T": "2017-11-23T07:15:00", "BV": 0.68136352}, {"O": 0.03738909, "H": 0.0373983, "L": 0.03733515, "C": 0.03734422, "V": 38.97385075, "T": "2017-11-23T07:20:00", "BV": 1.45551925}, {"O": 0.03734422, "H": 0.03734422, "L": 0.03734252, "C": 0.03734253, "V": 14.30054615, "T": "2017-11-23T07:25:00", "BV": 0.53402106}, {"O": 0.03734252, "H": 0.03734422, "L": 0.03734252, "C": 0.03734254, "V": 11.76396079, "T": "2017-11-23T07:30:00", "BV": 0.43930345}, {"O": 0.03734254, "H": 0.03759589, "L": 0.03723306, "C": 0.03734252, "V": 82.6885689, "T": "2017-11-23T07:35:00", "BV": 3.08734032}, {"O": 0.03734252, "H": 0.03734252, "L": 0.03710701, "C": 0.0372983, "V": 101.63899327, "T": "2017-11-23T07:40:00", "BV": 3.78098238}, {"O": 0.03728521, "H": 0.03755848, "L": 0.03722881, "C": 0.03755848, "V": 44.13944741, "T": "2017-11-23T07:45:00", "BV": 1.64467149}, {"O": 0.03768118, "H": 0.03772838, "L": 0.03726239, "C": 0.03733664, "V": 69.54705712, "T": "2017-11-23T07:50:00", "BV": 2.61428889}, {"O": 0.03735668, "H": 0.03769896, "L": 0.03734975, "C": 0.03764923, "V": 75.9408313, "T": "2017-11-23T07:55:00", "BV": 2.84012547}, {"O": 0.03764923, "H": 0.03764923, "L": 0.03737, "C": 0.03741, "V": 25.406407, "T": "2017-11-23T08:00:00", "BV": 0.95112897}, {"O": 0.03741, "H": 0.03756069, "L": 0.03715004, "C": 0.03715017, "V": 67.8631222, "T": "2017-11-23T08:05:00", "BV": 2.53417863}, {"O": 0.03737, "H": 0.0375, "L": 0.03716005, "C": 0.03718126, "V": 53.02777643, "T": "2017-11-23T08:10:00", "BV": 1.9735628}, {"O": 0.03738756, "H": 0.03778, "L": 0.03718127, "C": 0.03732195, "V": 261.58107412, "T": "2017-11-23T08:15:00", "BV": 9.8216505}, {"O": 0.03732199, "H": 0.03769525, "L": 0.03732198, "C": 0.0376371, "V": 60.19728678, "T": "2017-11-23T08:20:00", "BV": 2.253009}, {"O": 0.03763707, "H": 0.03763707, "L": 0.0373298, "C": 0.03751457, "V": 30.55212511, "T": "2017-11-23T08:25:00", "BV": 1.14602497}, {"O": 0.03751457, "H": 0.0376371, "L": 0.03740626, "C": 0.03763697, "V": 25.38797345, "T": "2017-11-23T08:30:00", "BV": 0.95168794}, {"O": 0.03763687, "H": 0.03769442, "L": 0.03734, "C": 0.03759944, "V": 35.7993593, "T": "2017-11-23T08:35:00", "BV": 1.33931819}, {"O": 0.03759944, "H": 0.03759946, "L": 0.03732603, "C": 0.03732603, "V": 52.73784749, "T": "2017-11-23T08:40:00", "BV": 1.97928519}, {"O": 0.03732605, "H": 0.03745219, "L": 0.03725992, "C": 0.03745209, "V": 32.53736688, "T": "2017-11-23T08:45:00", "BV": 1.21321818}, {"O": 0.03745182, "H": 0.03761762, "L": 0.03732605, "C": 0.03748689, "V": 14.87296669, "T": "2017-11-23T08:50:00", "BV": 0.55688565}, {"O": 0.03748689, "H": 0.03769345, "L": 0.03731012, "C": 0.03741383, "V": 17.22854956, "T": "2017-11-23T08:55:00", "BV": 0.64626472}, {"O": 0.03742814, "H": 0.03777988, "L": 0.03742814, "C": 0.03772326, "V": 18.43207445, "T": "2017-11-23T09:00:00", "BV": 0.6945823}, {"O": 0.03755001, "H": 0.03777657, "L": 0.0374, "C": 0.03777596, "V": 18.6889615, "T": "2017-11-23T09:05:00", "BV": 0.70249038}, {"O": 0.03777991, "H": 0.03778, "L": 0.03735338, "C": 0.03773153, "V": 29.73066143, "T": "2017-11-23T09:10:00", "BV": 1.11448612}, {"O": 0.03773159, "H": 0.03775304, "L": 0.0373, "C": 0.03775304, "V": 70.43534222, "T": "2017-11-23T09:15:00", "BV": 2.65381547}, {"O": 0.03773152, "H": 0.03778, "L": 0.03745, "C": 0.03764771, "V": 52.40533209, "T": "2017-11-23T09:20:00", "BV": 1.97688958}, {"O": 0.03745002, "H": 0.03764771, "L": 0.03730018, "C": 0.03764707, "V": 26.62042191, "T": "2017-11-23T09:25:00", "BV": 0.99672433}, {"O": 0.0373043, "H": 0.03763762, "L": 0.03728, "C": 0.0375, "V": 8.32110095, "T": "2017-11-23T09:30:00", "BV": 0.31170678}, {"O": 0.0375, "H": 0.03757, "L": 0.03728008, "C": 0.0375, "V": 23.06660751, "T": "2017-11-23T09:35:00", "BV": 0.86432474}, {"O": 0.0375, "H": 0.03757, "L": 0.03728401, "C": 0.03728401, "V": 28.77759827, "T": "2017-11-23T09:40:00", "BV": 1.07802142}, {"O": 0.03728401, "H": 0.03754971, "L": 0.0372, "C": 0.03754969, "V": 30.81532952, "T": "2017-11-23T09:45:00", "BV": 1.15282116}, {"O": 0.03754968, "H": 0.03754968, "L": 0.03720001, "C": 0.03720002, "V": 23.36231025, "T": "2017-11-23T09:50:00", "BV": 0.87199531}, {"O": 0.0372011, "H": 0.03754879, "L": 0.0372011, "C": 0.0375, "V": 19.40614785, "T": "2017-11-23T09:55:00", "BV": 0.72252608}, {"O": 0.0375, "H": 0.038, "L": 0.0372668, "C": 0.03799999, "V": 159.07171941, "T": "2017-11-23T10:00:00", "BV": 6.00390711}, {"O": 0.03782498, "H": 0.03801499, "L": 0.03762913, "C": 0.03801499, "V": 97.04606152, "T": "2017-11-23T10:05:00", "BV": 3.67921323}, {"O": 0.03801499, "H": 0.03824519, "L": 0.038, "C": 0.038027, "V": 88.45208415, "T": "2017-11-23T10:10:00", "BV": 3.37361531}, {"O": 0.03802701, "H": 0.03825648, "L": 0.038027, "C": 0.03803001, "V": 12.98495514, "T": "2017-11-23T10:15:00", "BV": 0.49407737}, {"O": 0.03825648, "H": 0.03831722, "L": 0.03803, "C": 0.03808012, "V": 16.61263507, "T": "2017-11-23T10:20:00", "BV": 0.63551476}, {"O": 0.03810006, "H": 0.03831722, "L": 0.03810006, "C": 0.03824573, "V": 84.71650708, "T": "2017-11-23T10:25:00", "BV": 3.23561771}, {"O": 0.03824573, "H": 0.03831722, "L": 0.0381204, "C": 0.03813227, "V": 94.86814425, "T": "2017-11-23T10:30:00", "BV": 3.62860506}, {"O": 0.0382, "H": 0.03844242, "L": 0.03819, "C": 0.03844242, "V": 51.45300179, "T": "2017-11-23T10:35:00", "BV": 1.97210821}, {"O": 0.038407, "H": 0.038666, "L": 0.038407, "C": 0.03865, "V": 177.47149679, "T": "2017-11-23T10:40:00", "BV": 6.84751459}, {"O": 0.03865, "H": 0.038666, "L": 0.03845674, "C": 0.03866412, "V": 39.46221571, "T": "2017-11-23T10:45:00", "BV": 1.52031928}, {"O": 0.03856407, "H": 0.038666, "L": 0.03819011, "C": 0.038666, "V": 60.54883652, "T": "2017-11-23T10:50:00", "BV": 2.32856488}, {"O": 0.0384569, "H": 0.03858866, "L": 0.0382, "C": 0.0382, "V": 52.54450731, "T": "2017-11-23T10:55:00", "BV": 2.01611933}, {"O": 0.03819, "H": 0.03845652, "L": 0.038, "C": 0.03826507, "V": 48.66129363, "T": "2017-11-23T11:00:00", "BV": 1.85503404}, {"O": 0.03826507, "H": 0.03826507, "L": 0.03766765, "C": 0.03786989, "V": 163.79496934, "T": "2017-11-23T11:05:00", "BV": 6.22638211}, {"O": 0.03786989, "H": 0.03843232, "L": 0.03767515, "C": 0.03843228, "V": 23.70699864, "T": "2017-11-23T11:10:00", "BV": 0.90206369}, {"O": 0.03834214, "H": 0.03834214, "L": 0.03790965, "C": 0.0383167, "V": 47.56915664, "T": "2017-11-23T11:15:00", "BV": 1.80861743}, {"O": 0.03831667, "H": 0.03841445, "L": 0.03792043, "C": 0.0382, "V": 64.82084285, "T": "2017-11-23T11:20:00", "BV": 2.47996401}, {"O": 0.03841328, "H": 0.0386, "L": 0.0382, "C": 0.03835922, "V": 84.25486306, "T": "2017-11-23T11:25:00", "BV": 3.24013253}, {"O": 0.0383017, "H": 0.03831999, "L": 0.03819684, "C": 0.03820999, "V": 21.65829341, "T": "2017-11-23T11:30:00", "BV": 0.82773496}, {"O": 0.03820999, "H": 0.03821, "L": 0.03810491, "C": 0.03821, "V": 24.34890189, "T": "2017-11-23T11:35:00", "BV": 0.92992143}, {"O": 0.03810491, "H": 0.03838004, "L": 0.0380342, "C": 0.0382, "V": 28.91294726, "T": "2017-11-23T11:40:00", "BV": 1.10372381}, {"O": 0.0382, "H": 0.03840008, "L": 0.03805001, "C": 0.03840008, "V": 101.37515843, "T": "2017-11-23T11:45:00", "BV": 3.86495086}, {"O": 0.03805503, "H": 0.03840004, "L": 0.03805503, "C": 0.0381, "V": 35.33241104, "T": "2017-11-23T11:50:00", "BV": 1.34775821}, {"O": 0.03829968, "H": 0.0383498, "L": 0.03791246, "C": 0.0381, "V": 52.58450463, "T": "2017-11-23T11:55:00", "BV": 1.99746256}, {"O": 0.0381, "H": 0.03815775, "L": 0.0381, "C": 0.03815775, "V": 22.56530024, "T": "2017-11-23T12:00:00", "BV": 0.86022882}, {"O": 0.03810005, "H": 0.03815775, "L": 0.03799809, "C": 0.03799809, "V": 47.70305276, "T": "2017-11-23T12:05:00", "BV": 1.81747728}, {"O": 0.03799809, "H": 0.03838192, "L": 0.03791246, "C": 0.03838187, "V": 108.68789188, "T": "2017-11-23T12:10:00", "BV": 4.12471803}, {"O": 0.03799809, "H": 0.03838155, "L": 0.03786004, "C": 0.03799809, "V": 36.35374901, "T": "2017-11-23T12:15:00", "BV": 1.38482829}, {"O": 0.03836992, "H": 0.03836992, "L": 0.03799811, "C": 0.03799811, "V": 13.51901141, "T": "2017-11-23T12:20:00", "BV": 0.51664219}, {"O": 0.03799811, "H": 0.03830894, "L": 0.03786009, "C": 0.03830806, "V": 31.45387208, "T": "2017-11-23T12:25:00", "BV": 1.20224164}, {"O": 0.03830484, "H": 0.03830484, "L": 0.03789009, "C": 0.03817995, "V": 20.66654689, "T": "2017-11-23T12:30:00", "BV": 0.78522252}, {"O": 0.03817995, "H": 0.03823387, "L": 0.03786, "C": 0.03819778, "V": 10.05265401, "T": "2017-11-23T12:35:00", "BV": 0.38224109}, {"O": 0.03786, "H": 0.03819769, "L": 0.0375, "C": 0.03804498, "V": 107.0871097, "T": "2017-11-23T12:40:00", "BV": 4.03335111}, {"O": 0.03792439, "H": 0.0381435, "L": 0.03769386, "C": 0.03769398, "V": 72.83468244, "T": "2017-11-23T12:45:00", "BV": 2.7695859}, {"O": 0.03769399, "H": 0.03800683, "L": 0.03769386, "C": 0.03769397, "V": 103.51249445, "T": "2017-11-23T12:50:00", "BV": 3.9048835}, {"O": 0.03769397, "H": 0.03771403, "L": 0.03754271, "C": 0.03754271, "V": 33.14262457, "T": "2017-11-23T12:55:00", "BV": 1.24907274}, {"O": 0.03754271, "H": 0.03792986, "L": 0.03750001, "C": 0.03784957, "V": 49.40021307, "T": "2017-11-23T13:00:00", "BV": 1.861121}, {"O": 0.03766767, "H": 0.03784952, "L": 0.0375, "C": 0.03778829, "V": 29.42086188, "T": "2017-11-23T13:05:00", "BV": 1.11090765}, {"O": 0.03778829, "H": 0.03778999, "L": 0.0374956, "C": 0.0377492, "V": 15.99301154, "T": "2017-11-23T13:10:00", "BV": 0.60165401}, {"O": 0.0374956, "H": 0.03778999, "L": 0.03749125, "C": 0.0377, "V": 24.98725322, "T": "2017-11-23T13:15:00", "BV": 0.94084883}, {"O": 0.0375, "H": 0.0377, "L": 0.03748389, "C": 0.03748389, "V": 87.78769434, "T": "2017-11-23T13:20:00", "BV": 3.29621776}, {"O": 0.03748389, "H": 0.0377, "L": 0.03743, "C": 0.03769992, "V": 10.8310961, "T": "2017-11-23T13:25:00", "BV": 0.40669359}, {"O": 0.03744, "H": 0.03769788, "L": 0.03744, "C": 0.03763734, "V": 19.18575118, "T": "2017-11-23T13:30:00", "BV": 0.72113804}, {"O": 0.03763683, "H": 0.037637, "L": 0.03745, "C": 0.03745001, "V": 37.13615116, "T": "2017-11-23T13:35:00", "BV": 1.39351586}, {"O": 0.03763734, "H": 0.03763734, "L": 0.0374293, "C": 0.03754999, "V": 55.132952, "T": "2017-11-23T13:40:00", "BV": 2.06554222}, {"O": 0.03742931, "H": 0.03763683, "L": 0.03734422, "C": 0.0376, "V": 171.84407068, "T": "2017-11-23T13:45:00", "BV": 6.4286101}, {"O": 0.03758, "H": 0.03763734, "L": 0.03755548, "C": 0.03755548, "V": 9.65607738, "T": "2017-11-23T13:50:00", "BV": 0.36307915}, {"O": 0.03759999, "H": 0.03759999, "L": 0.03755548, "C": 0.03756999, "V": 2.21866202, "T": "2017-11-23T13:55:00", "BV": 0.08340319}, {"O": 0.03756999, "H": 0.03763734, "L": 0.0375555, "C": 0.0376, "V": 30.83304215, "T": "2017-11-23T14:00:00", "BV": 1.16006966}, {"O": 0.0376, "H": 0.0377, "L": 0.0375555, "C": 0.03769998, "V": 18.22855732, "T": "2017-11-23T14:05:00", "BV": 0.68652646}, {"O": 0.03769998, "H": 0.03774999, "L": 0.03769699, "C": 0.0377, "V": 52.68818876, "T": "2017-11-23T14:10:00", "BV": 1.98646231}, {"O": 0.03774995, "H": 0.038, "L": 0.0377, "C": 0.038, "V": 47.84304087, "T": "2017-11-23T14:15:00", "BV": 1.80866335}, {"O": 0.03800683, "H": 0.038222, "L": 0.038, "C": 0.03812696, "V": 35.45056915, "T": "2017-11-23T14:20:00", "BV": 1.35132533}, {"O": 0.03822195, "H": 0.03825, "L": 0.03812696, "C": 0.03822195, "V": 9.9764175, "T": "2017-11-23T14:25:00", "BV": 0.38121272}, {"O": 0.03823, "H": 0.0383542, "L": 0.0381275, "C": 0.03825775, "V": 41.58671431, "T": "2017-11-23T14:30:00", "BV": 1.58997602}, {"O": 0.03832, "H": 0.038477, "L": 0.03825775, "C": 0.038477, "V": 302.19397402, "T": "2017-11-23T14:35:00", "BV": 11.6052165}, {"O": 0.038477, "H": 0.038477, "L": 0.03812696, "C": 0.03847514, "V": 101.7361598, "T": "2017-11-23T14:40:00", "BV": 3.90134088}, {"O": 0.03811743, "H": 0.03855555, "L": 0.0380538, "C": 0.03848938, "V": 63.4693777, "T": "2017-11-23T14:45:00", "BV": 2.43434761}, {"O": 0.03849422, "H": 0.038666, "L": 0.03847493, "C": 0.038666, "V": 39.42501881, "T": "2017-11-23T14:50:00", "BV": 1.5224342}, {"O": 0.03866001, "H": 0.03883671, "L": 0.03866001, "C": 0.0387293, "V": 79.7367728, "T": "2017-11-23T14:55:00", "BV": 3.08813133}, {"O": 0.0387293, "H": 0.0389, "L": 0.03848479, "C": 0.03866599, "V": 160.54312631, "T": "2017-11-23T15:00:00", "BV": 6.20903887}, {"O": 0.03876599, "H": 0.03895113, "L": 0.03866599, "C": 0.03895113, "V": 60.72432507, "T": "2017-11-23T15:05:00", "BV": 2.359529}, {"O": 0.03895113, "H": 0.03895113, "L": 0.0386, "C": 0.03866, "V": 66.22160084, "T": "2017-11-23T15:10:00", "BV": 2.56893742}, {"O": 0.03866, "H": 0.03866598, "L": 0.03839047, "C": 0.03839548, "V": 65.04338532, "T": "2017-11-23T15:15:00", "BV": 2.50387525}, {"O": 0.0386652, "H": 0.03866589, "L": 0.03824917, "C": 0.03866582, "V": 47.04669649, "T": "2017-11-23T15:20:00", "BV": 1.80457668}, {"O": 0.03839048, "H": 0.03866586, "L": 0.03820928, "C": 0.0383135, "V": 37.82985691, "T": "2017-11-23T15:25:00", "BV": 1.45138801}, {"O": 0.0383135, "H": 0.0383952, "L": 0.03818613, "C": 0.03818613, "V": 41.56995372, "T": "2017-11-23T15:30:00", "BV": 1.58928476}, {"O": 0.03814931, "H": 0.03872647, "L": 0.03812267, "C": 0.03872392, "V": 295.60679809, "T": "2017-11-23T15:35:00", "BV": 11.40770595}, {"O": 0.03872389, "H": 0.03872389, "L": 0.03820292, "C": 0.03852204, "V": 36.95179654, "T": "2017-11-23T15:40:00", "BV": 1.42154676}, {"O": 0.03852204, "H": 0.03869097, "L": 0.03820327, "C": 0.0386, "V": 63.04578919, "T": "2017-11-23T15:45:00", "BV": 2.42673965}, {"O": 0.03869006, "H": 0.03869006, "L": 0.038511, "C": 0.03868836, "V": 24.54289827, "T": "2017-11-23T15:50:00", "BV": 0.94933748}, {"O": 0.03868836, "H": 0.03869098, "L": 0.038511, "C": 0.0386, "V": 7.95969598, "T": "2017-11-23T15:55:00", "BV": 0.30725516}, {"O": 0.038511, "H": 0.03862, "L": 0.038511, "C": 0.038511, "V": 37.79416502, "T": "2017-11-23T16:00:00", "BV": 1.45656274}, {"O": 0.0386, "H": 0.0386, "L": 0.0384, "C": 0.0384, "V": 25.21153941, "T": "2017-11-23T16:05:00", "BV": 0.96943349}, {"O": 0.0384, "H": 0.0386, "L": 0.0384, "C": 0.0385973, "V": 19.3977343, "T": "2017-11-23T16:10:00", "BV": 0.74571054}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.03859814, "V": 25.23570962, "T": "2017-11-23T16:15:00", "BV": 0.97404703}, {"O": 0.03850001, "H": 0.03872, "L": 0.03825333, "C": 0.03872, "V": 89.72139519, "T": "2017-11-23T16:20:00", "BV": 3.46020444}, {"O": 0.03871992, "H": 0.03871992, "L": 0.03850001, "C": 0.03871822, "V": 17.75603874, "T": "2017-11-23T16:25:00", "BV": 0.68586729}, {"O": 0.03871822, "H": 0.03881297, "L": 0.03850005, "C": 0.03876958, "V": 40.73663348, "T": "2017-11-23T16:30:00", "BV": 1.57543045}, {"O": 0.0387175, "H": 0.03881299, "L": 0.03869643, "C": 0.0387175, "V": 15.6523318, "T": "2017-11-23T16:35:00", "BV": 0.60603951}, {"O": 0.0387, "H": 0.03881289, "L": 0.0387, "C": 0.03877999, "V": 58.53307851, "T": "2017-11-23T16:40:00", "BV": 2.26708471}, {"O": 0.0387, "H": 0.0388, "L": 0.0387, "C": 0.0387, "V": 29.80554206, "T": "2017-11-23T16:45:00", "BV": 1.15403368}, {"O": 0.0387, "H": 0.03881289, "L": 0.0387, "C": 0.03870002, "V": 37.16351859, "T": "2017-11-23T16:50:00", "BV": 1.43848843}, {"O": 0.03872689, "H": 0.03893196, "L": 0.03870002, "C": 0.03870002, "V": 41.7035668, "T": "2017-11-23T16:55:00", "BV": 1.62073049}, {"O": 0.03870005, "H": 0.03895115, "L": 0.03861724, "C": 0.03895115, "V": 39.97019819, "T": "2017-11-23T17:00:00", "BV": 1.54982444}, {"O": 0.03895115, "H": 0.03898, "L": 0.03861894, "C": 0.0386958, "V": 13.2372526, "T": "2017-11-23T17:05:00", "BV": 0.5144181}, {"O": 0.0386958, "H": 0.03899, "L": 0.0386958, "C": 0.03899, "V": 33.53059263, "T": "2017-11-23T17:10:00", "BV": 1.30481413}, {"O": 0.03899, "H": 0.03899, "L": 0.03870002, "C": 0.03898999, "V": 13.3752561, "T": "2017-11-23T17:15:00", "BV": 0.52075516}, {"O": 0.03898999, "H": 0.03899979, "L": 0.0387, "C": 0.03875001, "V": 84.66499655, "T": "2017-11-23T17:20:00", "BV": 3.28186585}, {"O": 0.03898999, "H": 0.03899, "L": 0.03875, "C": 0.0388613, "V": 18.66686063, "T": "2017-11-23T17:25:00", "BV": 0.72513161}, {"O": 0.03876703, "H": 0.039, "L": 0.03870001, "C": 0.038987, "V": 159.1595481, "T": "2017-11-23T17:30:00", "BV": 6.19296952}, {"O": 0.03875238, "H": 0.039, "L": 0.03875238, "C": 0.038987, "V": 46.83248708, "T": "2017-11-23T17:35:00", "BV": 1.81807907}, {"O": 0.03899993, "H": 0.039, "L": 0.03861895, "C": 0.03886, "V": 49.54307631, "T": "2017-11-23T17:40:00", "BV": 1.92566407}, {"O": 0.03896992, "H": 0.03896992, "L": 0.03870001, "C": 0.03874989, "V": 54.73818003, "T": "2017-11-23T17:45:00", "BV": 2.13082287}, {"O": 0.03894819, "H": 0.03894988, "L": 0.03874989, "C": 0.03894799, "V": 13.89768742, "T": "2017-11-23T17:50:00", "BV": 0.54127046}, {"O": 0.03894799, "H": 0.0399, "L": 0.03874989, "C": 0.03875003, "V": 1341.48350455, "T": "2017-11-23T17:55:00", "BV": 52.77783369}, {"O": 0.03890046, "H": 0.0399, "L": 0.0388, "C": 0.03900011, "V": 1041.78243232, "T": "2017-11-23T18:00:00", "BV": 41.24965486}, {"O": 0.03952849, "H": 0.03952849, "L": 0.03870008, "C": 0.039, "V": 309.31784615, "T": "2017-11-23T18:05:00", "BV": 12.03619982}, {"O": 0.039, "H": 0.03919962, "L": 0.03882312, "C": 0.0391001, "V": 69.17622471, "T": "2017-11-23T18:10:00", "BV": 2.70532137}, {"O": 0.03910011, "H": 0.0392, "L": 0.03910011, "C": 0.03910011, "V": 54.17911296, "T": "2017-11-23T18:15:00", "BV": 2.12069932}, {"O": 0.03919593, "H": 0.0393, "L": 0.039, "C": 0.03910002, "V": 86.89996778, "T": "2017-11-23T18:20:00", "BV": 3.40155771}, {"O": 0.03929999, "H": 0.03945837, "L": 0.03910003, "C": 0.039321, "V": 68.89928101, "T": "2017-11-23T18:25:00", "BV": 2.70945371}, {"O": 0.039321, "H": 0.03956035, "L": 0.039321, "C": 0.0393278, "V": 62.75615602, "T": "2017-11-23T18:30:00", "BV": 2.47632959}, {"O": 0.03933, "H": 0.03962021, "L": 0.0393278, "C": 0.0393278, "V": 59.79435942, "T": "2017-11-23T18:35:00", "BV": 2.35940077}, {"O": 0.03932785, "H": 0.03962011, "L": 0.03913136, "C": 0.0393278, "V": 40.64373835, "T": "2017-11-23T18:40:00", "BV": 1.60036783}, {"O": 0.03932792, "H": 0.03952987, "L": 0.0393278, "C": 0.03944, "V": 164.01417129, "T": "2017-11-23T18:45:00", "BV": 6.46279257}, {"O": 0.03932801, "H": 0.03943999, "L": 0.03932792, "C": 0.03932792, "V": 230.988195, "T": "2017-11-23T18:50:00", "BV": 9.10410852}, {"O": 0.03932792, "H": 0.0394372, "L": 0.0393, "C": 0.03942392, "V": 74.84759893, "T": "2017-11-23T18:55:00", "BV": 2.94662969}, {"O": 0.03934093, "H": 0.03942391, "L": 0.03932792, "C": 0.03932792, "V": 125.71702134, "T": "2017-11-23T19:00:00", "BV": 4.95081779}, {"O": 0.03942377, "H": 0.0394328, "L": 0.03932792, "C": 0.0394328, "V": 77.31502486, "T": "2017-11-23T19:05:00", "BV": 3.04658489}, {"O": 0.03935209, "H": 0.0394328, "L": 0.03932792, "C": 0.03932792, "V": 109.20937145, "T": "2017-11-23T19:10:00", "BV": 4.30157629}, {"O": 0.03935209, "H": 0.03935209, "L": 0.03924136, "C": 0.03927551, "V": 41.99463935, "T": "2017-11-23T19:15:00", "BV": 1.65041538}, {"O": 0.03927551, "H": 0.03927551, "L": 0.0391, "C": 0.03912726, "V": 68.66478917, "T": "2017-11-23T19:20:00", "BV": 2.68559732}, {"O": 0.03912726, "H": 0.03943999, "L": 0.03912726, "C": 0.03928572, "V": 581.47425006, "T": "2017-11-23T19:25:00", "BV": 22.92710488}, {"O": 0.03928572, "H": 0.03943994, "L": 0.0391273, "C": 0.03912733, "V": 27.06130287, "T": "2017-11-23T19:30:00", "BV": 1.06330588}, {"O": 0.0391273, "H": 0.03942978, "L": 0.03912726, "C": 0.0393, "V": 68.17237643, "T": "2017-11-23T19:35:00", "BV": 2.68223215}, {"O": 0.03929097, "H": 0.03941835, "L": 0.03913, "C": 0.03913001, "V": 10.51214169, "T": "2017-11-23T19:40:00", "BV": 0.41383725}, {"O": 0.03913001, "H": 0.03941617, "L": 0.03913, "C": 0.03913, "V": 92.18521295, "T": "2017-11-23T19:45:00", "BV": 3.62247652}, {"O": 0.0391273, "H": 0.03932095, "L": 0.03905, "C": 0.03905, "V": 166.53525817, "T": "2017-11-23T19:50:00", "BV": 6.51792441}, {"O": 0.03905001, "H": 0.03926941, "L": 0.03905, "C": 0.03924936, "V": 7.13240433, "T": "2017-11-23T19:55:00", "BV": 0.27878718}, {"O": 0.03924935, "H": 0.03924935, "L": 0.03905, "C": 0.03910032, "V": 24.75631426, "T": "2017-11-23T20:00:00", "BV": 0.96819342}, {"O": 0.03910047, "H": 0.03920934, "L": 0.03910047, "C": 0.039106, "V": 9.39709178, "T": "2017-11-23T20:05:00", "BV": 0.36785896}, {"O": 0.03920934, "H": 0.03924767, "L": 0.039, "C": 0.039, "V": 103.5613868, "T": "2017-11-23T20:10:00", "BV": 4.04772095}, {"O": 0.039, "H": 0.03919499, "L": 0.039, "C": 0.03904184, "V": 580.23994192, "T": "2017-11-23T20:15:00", "BV": 22.68678797}, {"O": 0.03900001, "H": 0.0390418, "L": 0.03894818, "C": 0.03899174, "V": 30.61877485, "T": "2017-11-23T20:20:00", "BV": 1.19396452}, {"O": 0.03899174, "H": 0.03899174, "L": 0.03893452, "C": 0.03893452, "V": 20.879395, "T": "2017-11-23T20:25:00", "BV": 0.81400065}, {"O": 0.03893452, "H": 0.03899173, "L": 0.0389, "C": 0.03898999, "V": 8.30910464, "T": "2017-11-23T20:30:00", "BV": 0.32340987}, {"O": 0.03898999, "H": 0.0389917, "L": 0.03873788, "C": 0.0389917, "V": 169.54573499, "T": "2017-11-23T20:35:00", "BV": 6.57670067}, {"O": 0.0389917, "H": 0.0389917, "L": 0.03871916, "C": 0.03871962, "V": 136.42376186, "T": "2017-11-23T20:40:00", "BV": 5.28872341}, {"O": 0.03875837, "H": 0.03898972, "L": 0.03871919, "C": 0.03871963, "V": 37.38987231, "T": "2017-11-23T20:45:00", "BV": 1.44841307}, {"O": 0.03871963, "H": 0.03898706, "L": 0.03852242, "C": 0.03898509, "V": 66.76441947, "T": "2017-11-23T20:50:00", "BV": 2.58405793}, {"O": 0.03898679, "H": 0.03898679, "L": 0.03852328, "C": 0.0388, "V": 51.36176084, "T": "2017-11-23T20:55:00", "BV": 1.98511352}, {"O": 0.03879999, "H": 0.03889989, "L": 0.03879999, "C": 0.03887952, "V": 12.32694256, "T": "2017-11-23T21:00:00", "BV": 0.4788452}, {"O": 0.03887968, "H": 0.03889791, "L": 0.03887952, "C": 0.03889791, "V": 36.83944925, "T": "2017-11-23T21:05:00", "BV": 1.43260186}, {"O": 0.03889621, "H": 0.03919475, "L": 0.03889621, "C": 0.03908014, "V": 80.98004409, "T": "2017-11-23T21:10:00", "BV": 3.16122598}, {"O": 0.03908014, "H": 0.03919464, "L": 0.03908013, "C": 0.03919414, "V": 19.9311434, "T": "2017-11-23T21:15:00", "BV": 0.77954458}, {"O": 0.03919405, "H": 0.03919405, "L": 0.03908014, "C": 0.03908014, "V": 51.93849869, "T": "2017-11-23T21:20:00", "BV": 2.03324167}, {"O": 0.03918, "H": 0.03919497, "L": 0.03908, "C": 0.03912, "V": 93.89683564, "T": "2017-11-23T21:25:00", "BV": 3.67796472}, {"O": 0.03912, "H": 0.03917647, "L": 0.03911971, "C": 0.03911971, "V": 8.83656966, "T": "2017-11-23T21:30:00", "BV": 0.34569111}, {"O": 0.03911971, "H": 0.03911973, "L": 0.039, "C": 0.03904, "V": 53.71400916, "T": "2017-11-23T21:35:00", "BV": 2.09902104}, {"O": 0.03904, "H": 0.03905, "L": 0.0389, "C": 0.0389, "V": 40.44115668, "T": "2017-11-23T21:40:00", "BV": 1.57807328}, {"O": 0.0389, "H": 0.03899752, "L": 0.03875, "C": 0.0389, "V": 64.4614652, "T": "2017-11-23T21:45:00", "BV": 2.50336531}, {"O": 0.03885, "H": 0.03908013, "L": 0.03875012, "C": 0.039, "V": 60.5471633, "T": "2017-11-23T21:50:00", "BV": 2.35896225}, {"O": 0.039032, "H": 0.03917649, "L": 0.039032, "C": 0.03917645, "V": 95.09098374, "T": "2017-11-23T21:55:00", "BV": 3.7241336}, {"O": 0.03917645, "H": 0.03917649, "L": 0.03917645, "C": 0.03917645, "V": 156.78314105, "T": "2017-11-23T22:00:00", "BV": 6.14220723}, {"O": 0.03917649, "H": 0.03917649, "L": 0.03877645, "C": 0.039, "V": 54.81968967, "T": "2017-11-23T22:05:00", "BV": 2.13973166}, {"O": 0.03913425, "H": 0.0391765, "L": 0.03877944, "C": 0.03917642, "V": 93.83436138, "T": "2017-11-23T22:10:00", "BV": 3.6644563}, {"O": 0.03917642, "H": 0.0391765, "L": 0.03882111, "C": 0.03917646, "V": 36.42457823, "T": "2017-11-23T22:15:00", "BV": 1.42671209}, {"O": 0.03917646, "H": 0.03919499, "L": 0.03889162, "C": 0.03919499, "V": 50.86884351, "T": "2017-11-23T22:20:00", "BV": 1.99352666}, {"O": 0.03919499, "H": 0.03919499, "L": 0.0389, "C": 0.03910499, "V": 8.93637495, "T": "2017-11-23T22:25:00", "BV": 0.34994692}, {"O": 0.039105, "H": 0.03924709, "L": 0.03910499, "C": 0.03910499, "V": 55.85549717, "T": "2017-11-23T22:30:00", "BV": 2.19047648}, {"O": 0.03910499, "H": 0.03924768, "L": 0.03910499, "C": 0.03920327, "V": 18.70226976, "T": "2017-11-23T22:35:00", "BV": 0.73360228}, {"O": 0.03923903, "H": 0.03927041, "L": 0.03920327, "C": 0.03927041, "V": 8.46790751, "T": "2017-11-23T22:40:00", "BV": 0.33214709}, {"O": 0.03929413, "H": 0.03938404, "L": 0.03927041, "C": 0.0393, "V": 37.07994899, "T": "2017-11-23T22:45:00", "BV": 1.45685794}, {"O": 0.03937, "H": 0.03941635, "L": 0.03937, "C": 0.03939025, "V": 74.83909915, "T": "2017-11-23T22:50:00", "BV": 2.94788132}, {"O": 0.03941635, "H": 0.03945, "L": 0.0393, "C": 0.03942, "V": 18.73213167, "T": "2017-11-23T22:55:00", "BV": 0.73770213}, {"O": 0.03945, "H": 0.03971932, "L": 0.03938109, "C": 0.03938109, "V": 43.22541935, "T": "2017-11-23T23:00:00", "BV": 1.71443014}, {"O": 0.03938109, "H": 0.03971929, "L": 0.03938109, "C": 0.03971929, "V": 26.07823095, "T": "2017-11-23T23:05:00", "BV": 1.0326636}, {"O": 0.03970299, "H": 0.03970299, "L": 0.03938111, "C": 0.03964, "V": 45.76437711, "T": "2017-11-23T23:10:00", "BV": 1.81468871}, {"O": 0.03964, "H": 0.03964994, "L": 0.03938109, "C": 0.03948744, "V": 39.93492606, "T": "2017-11-23T23:15:00", "BV": 1.57517534}, {"O": 0.03948744, "H": 0.03948744, "L": 0.03938109, "C": 0.03948744, "V": 54.46565538, "T": "2017-11-23T23:20:00", "BV": 2.1496182}, {"O": 0.03938109, "H": 0.03963999, "L": 0.03920328, "C": 0.03948738, "V": 70.50588663, "T": "2017-11-23T23:25:00", "BV": 2.77336568}, {"O": 0.03963977, "H": 0.03963977, "L": 0.03920328, "C": 0.03920328, "V": 152.90133936, "T": "2017-11-23T23:30:00", "BV": 6.01146434}, {"O": 0.03963952, "H": 0.03963953, "L": 0.03907406, "C": 0.03907406, "V": 67.09211684, "T": "2017-11-23T23:35:00", "BV": 2.64461192}, {"O": 0.03907406, "H": 0.0394984, "L": 0.03900363, "C": 0.03937922, "V": 37.20581614, "T": "2017-11-23T23:40:00", "BV": 1.45806652}, {"O": 0.0390045, "H": 0.03937916, "L": 0.03881, "C": 0.0388857, "V": 57.08030532, "T": "2017-11-23T23:45:00", "BV": 2.22486284}, {"O": 0.03898765, "H": 0.03903999, "L": 0.0388, "C": 0.0390399, "V": 145.30237752, "T": "2017-11-23T23:50:00", "BV": 5.65256398}, {"O": 0.0389, "H": 0.0389999, "L": 0.0385, "C": 0.0385862, "V": 118.62372727, "T": "2017-11-23T23:55:00", "BV": 4.58417548}, {"O": 0.0385862, "H": 0.03874097, "L": 0.03842151, "C": 0.03873672, "V": 118.12787279, "T": "2017-11-24T00:00:00", "BV": 4.54826865}, {"O": 0.03873671, "H": 0.0388899, "L": 0.03861618, "C": 0.0386401, "V": 34.66769897, "T": "2017-11-24T00:05:00", "BV": 1.34306569}, {"O": 0.03865, "H": 0.03888983, "L": 0.03861618, "C": 0.0386162, "V": 20.1024052, "T": "2017-11-24T00:10:00", "BV": 0.77713396}, {"O": 0.03861619, "H": 0.03888982, "L": 0.03861618, "C": 0.03861691, "V": 80.41303697, "T": "2017-11-24T00:15:00", "BV": 3.10861033}, {"O": 0.03861695, "H": 0.03889, "L": 0.03861695, "C": 0.03873942, "V": 34.27137282, "T": "2017-11-24T00:20:00", "BV": 1.33166391}, {"O": 0.03889, "H": 0.03889, "L": 0.03872011, "C": 0.03875001, "V": 84.52765691, "T": "2017-11-24T00:25:00", "BV": 3.27569816}, {"O": 0.03888994, "H": 0.03889, "L": 0.03875, "C": 0.03888825, "V": 30.60616925, "T": "2017-11-24T00:30:00", "BV": 1.18843555}, {"O": 0.03888998, "H": 0.03889, "L": 0.03861618, "C": 0.03887999, "V": 113.80613595, "T": "2017-11-24T00:35:00", "BV": 4.41991293}, {"O": 0.03887999, "H": 0.03887999, "L": 0.03870077, "C": 0.038875, "V": 8.77947046, "T": "2017-11-24T00:40:00", "BV": 0.34100497}, {"O": 0.038875, "H": 0.03889, "L": 0.03886792, "C": 0.03889, "V": 16.82143321, "T": "2017-11-24T00:45:00", "BV": 0.65406364}, {"O": 0.03888996, "H": 0.03889, "L": 0.0388, "C": 0.03889, "V": 17.89475791, "T": "2017-11-24T00:50:00", "BV": 0.69583293}, {"O": 0.03871709, "H": 0.03889, "L": 0.03861619, "C": 0.03872, "V": 20.75055727, "T": "2017-11-24T00:55:00", "BV": 0.80388183}, {"O": 0.03872, "H": 0.03897672, "L": 0.03862451, "C": 0.03862473, "V": 22.08834614, "T": "2017-11-24T01:00:00", "BV": 0.85468821}, {"O": 0.03889, "H": 0.03889, "L": 0.03861626, "C": 0.03861664, "V": 73.99542595, "T": "2017-11-24T01:05:00", "BV": 2.85757452}, {"O": 0.03869999, "H": 0.03871, "L": 0.03869999, "C": 0.03871, "V": 77.66086875, "T": "2017-11-24T01:10:00", "BV": 3.00614461}, {"O": 0.03870002, "H": 0.03871, "L": 0.03862277, "C": 0.03862277, "V": 41.86063983, "T": "2017-11-24T01:15:00", "BV": 1.62007741}, {"O": 0.03861658, "H": 0.03870002, "L": 0.03861521, "C": 0.03861618, "V": 108.05204583, "T": "2017-11-24T01:20:00", "BV": 4.17271093}, {"O": 0.03861618, "H": 0.03861618, "L": 0.03855129, "C": 0.03861618, "V": 91.26798999, "T": "2017-11-24T01:25:00", "BV": 3.52270564}, {"O": 0.03861618, "H": 0.03862279, "L": 0.0385513, "C": 0.03861618, "V": 34.04438156, "T": "2017-11-24T01:30:00", "BV": 1.3146285}, {"O": 0.03855308, "H": 0.03862279, "L": 0.03855128, "C": 0.03855129, "V": 27.45481058, "T": "2017-11-24T01:35:00", "BV": 1.05936999}, {"O": 0.0386225, "H": 0.03880999, "L": 0.03856405, "C": 0.03880999, "V": 15.85664312, "T": "2017-11-24T01:40:00", "BV": 0.61265512}, {"O": 0.03856411, "H": 0.03880999, "L": 0.03856, "C": 0.03856014, "V": 113.62139286, "T": "2017-11-24T01:45:00", "BV": 4.38412785}, {"O": 0.03856024, "H": 0.03875611, "L": 0.03845292, "C": 0.03850001, "V": 89.86030752, "T": "2017-11-24T01:50:00", "BV": 3.46482137}, {"O": 0.03850001, "H": 0.0388, "L": 0.03845248, "C": 0.0388, "V": 75.30508331, "T": "2017-11-24T01:55:00", "BV": 2.90256032}, {"O": 0.03853462, "H": 0.03880991, "L": 0.03853462, "C": 0.03880791, "V": 26.10426086, "T": "2017-11-24T02:00:00", "BV": 1.01167695}, {"O": 0.03880764, "H": 0.03880764, "L": 0.03844433, "C": 0.0384692, "V": 44.65822698, "T": "2017-11-24T02:05:00", "BV": 1.72292537}, {"O": 0.0384709, "H": 0.03875141, "L": 0.03840429, "C": 0.03844433, "V": 25.02763314, "T": "2017-11-24T02:10:00", "BV": 0.96262729}, {"O": 0.03840429, "H": 0.03840429, "L": 0.03832, "C": 0.03833889, "V": 21.4327059, "T": "2017-11-24T02:15:00", "BV": 0.82171359}, {"O": 0.03833889, "H": 0.03833889, "L": 0.03817255, "C": 0.03817255, "V": 26.67516172, "T": "2017-11-24T02:20:00", "BV": 1.02008402}, {"O": 0.03817256, "H": 0.03833718, "L": 0.03817255, "C": 0.0381894, "V": 23.84860237, "T": "2017-11-24T02:25:00", "BV": 0.91185537}, {"O": 0.0381894, "H": 0.03848871, "L": 0.03810453, "C": 0.03810453, "V": 128.52897768, "T": "2017-11-24T02:30:00", "BV": 4.92158255}, {"O": 0.03810455, "H": 0.03845, "L": 0.03810453, "C": 0.03845, "V": 48.52472668, "T": "2017-11-24T02:35:00", "BV": 1.86164007}, {"O": 0.03845, "H": 0.03852884, "L": 0.03839992, "C": 0.03852261, "V": 84.87478584, "T": "2017-11-24T02:40:00", "BV": 3.26041569}, {"O": 0.0384125, "H": 0.03851782, "L": 0.03810453, "C": 0.03849339, "V": 469.23757528, "T": "2017-11-24T02:45:00", "BV": 18.01751311}, {"O": 0.0383, "H": 0.03839992, "L": 0.0381, "C": 0.03810454, "V": 26.13876905, "T": "2017-11-24T02:50:00", "BV": 0.9966586}, {"O": 0.03810455, "H": 0.03837447, "L": 0.0380539, "C": 0.0380591, "V": 38.73764568, "T": "2017-11-24T02:55:00", "BV": 1.47498089}, {"O": 0.0380591, "H": 0.03807537, "L": 0.038, "C": 0.03800241, "V": 42.72468497, "T": "2017-11-24T03:00:00", "BV": 1.62411468}, {"O": 0.0380024, "H": 0.03800241, "L": 0.038, "C": 0.03800165, "V": 51.4156293, "T": "2017-11-24T03:05:00", "BV": 1.95381884}, {"O": 0.03800102, "H": 0.03800165, "L": 0.03799, "C": 0.03799, "V": 16.22129803, "T": "2017-11-24T03:10:00", "BV": 0.61637293}, {"O": 0.03799999, "H": 0.03799999, "L": 0.037782, "C": 0.03799923, "V": 29.41614695, "T": "2017-11-24T03:15:00", "BV": 1.11482053}, {"O": 0.03799923, "H": 0.03807534, "L": 0.03783403, "C": 0.03799992, "V": 98.75023176, "T": "2017-11-24T03:20:00", "BV": 3.75399775}, {"O": 0.03784801, "H": 0.03799822, "L": 0.03784801, "C": 0.03784807, "V": 9.72002728, "T": "2017-11-24T03:25:00", "BV": 0.36890092}, {"O": 0.03799649, "H": 0.03799652, "L": 0.03784801, "C": 0.0379965, "V": 9.3579433, "T": "2017-11-24T03:30:00", "BV": 0.35541763}, {"O": 0.03790001, "H": 0.0379948, "L": 0.03784802, "C": 0.03784807, "V": 155.48515718, "T": "2017-11-24T03:35:00", "BV": 5.88972533}, {"O": 0.03784808, "H": 0.03799993, "L": 0.03783387, "C": 0.03784818, "V": 99.86651218, "T": "2017-11-24T03:40:00", "BV": 3.77964251}, {"O": 0.03788424, "H": 0.03810454, "L": 0.03784817, "C": 0.0381, "V": 3.63834544, "T": "2017-11-24T03:45:00", "BV": 0.13795497}, {"O": 0.03810113, "H": 0.0381045, "L": 0.0381, "C": 0.03810283, "V": 0.86664705, "T": "2017-11-24T03:50:00", "BV": 0.03302225}, {"O": 0.03810283, "H": 0.03819999, "L": 0.03784866, "C": 0.0379, "V": 10.06731189, "T": "2017-11-24T03:55:00", "BV": 0.38355055}, {"O": 0.0379, "H": 0.0381, "L": 0.03783387, "C": 0.0381, "V": 40.16106664, "T": "2017-11-24T04:00:00", "BV": 1.52003565}, {"O": 0.03784866, "H": 0.0381, "L": 0.03783387, "C": 0.037999, "V": 16.43060588, "T": "2017-11-24T04:05:00", "BV": 0.62284965}, {"O": 0.037999, "H": 0.037999, "L": 0.03783455, "C": 0.03798999, "V": 8.66310586, "T": "2017-11-24T04:10:00", "BV": 0.32807987}, {"O": 0.03798999, "H": 0.038157, "L": 0.03784001, "C": 0.038157, "V": 18.72400054, "T": "2017-11-24T04:15:00", "BV": 0.71003908}, {"O": 0.038157, "H": 0.038157, "L": 0.03790021, "C": 0.03815699, "V": 22.96369372, "T": "2017-11-24T04:20:00", "BV": 0.87309533}, {"O": 0.03802101, "H": 0.03819885, "L": 0.038021, "C": 0.03819885, "V": 23.24537028, "T": "2017-11-24T04:25:00", "BV": 0.88732816}, {"O": 0.03820043, "H": 0.0383, "L": 0.03808256, "C": 0.03824783, "V": 22.85340755, "T": "2017-11-24T04:30:00", "BV": 0.87418516}, {"O": 0.03824783, "H": 0.03833297, "L": 0.03783385, "C": 0.03784006, "V": 45.70785803, "T": "2017-11-24T04:35:00", "BV": 1.73566765}, {"O": 0.038, "H": 0.038, "L": 0.03784064, "C": 0.03784865, "V": 9.27466233, "T": "2017-11-24T04:40:00", "BV": 0.35141926}, {"O": 0.03784861, "H": 0.03826563, "L": 0.03784861, "C": 0.03784913, "V": 53.74329744, "T": "2017-11-24T04:45:00", "BV": 2.04960699}, {"O": 0.03784918, "H": 0.03814751, "L": 0.03784918, "C": 0.03800789, "V": 14.72327296, "T": "2017-11-24T04:50:00", "BV": 0.55959087}, {"O": 0.03799001, "H": 0.0382435, "L": 0.03784873, "C": 0.03784874, "V": 46.11579789, "T": "2017-11-24T04:55:00", "BV": 1.74934009}, {"O": 0.03784874, "H": 0.03818238, "L": 0.03784874, "C": 0.03818195, "V": 11.91395809, "T": "2017-11-24T05:00:00", "BV": 0.45177156}, {"O": 0.03791541, "H": 0.03818158, "L": 0.03784874, "C": 0.03784875, "V": 11.71318565, "T": "2017-11-24T05:05:00", "BV": 0.44350882}, {"O": 0.03784876, "H": 0.03818157, "L": 0.03784876, "C": 0.03784876, "V": 9.18092617, "T": "2017-11-24T05:10:00", "BV": 0.34825049}, {"O": 0.03807113, "H": 0.03816922, "L": 0.03784876, "C": 0.03784876, "V": 13.6630498, "T": "2017-11-24T05:15:00", "BV": 0.51745103}, {"O": 0.03784876, "H": 0.03814833, "L": 0.03784876, "C": 0.038, "V": 76.48255188, "T": "2017-11-24T05:20:00", "BV": 2.90607718}, {"O": 0.03799822, "H": 0.03799992, "L": 0.03761618, "C": 0.0377813, "V": 243.86658023, "T": "2017-11-24T05:25:00", "BV": 9.21259072}, {"O": 0.0377813, "H": 0.03796996, "L": 0.03761618, "C": 0.0376985, "V": 28.89671773, "T": "2017-11-24T05:30:00", "BV": 1.0903657}, {"O": 0.03769849, "H": 0.03769849, "L": 0.03759, "C": 0.03765, "V": 78.71765895, "T": "2017-11-24T05:35:00", "BV": 2.96070847}, {"O": 0.03761, "H": 0.03765, "L": 0.0375, "C": 0.03765, "V": 181.14015669, "T": "2017-11-24T05:40:00", "BV": 6.80377306}, {"O": 0.0376483, "H": 0.0377522, "L": 0.0376483, "C": 0.03764999, "V": 29.97888332, "T": "2017-11-24T05:45:00", "BV": 1.12882144}, {"O": 0.03764999, "H": 0.0377323, "L": 0.03750003, "C": 0.03750003, "V": 43.78400298, "T": "2017-11-24T05:50:00", "BV": 1.64325029}, {"O": 0.03750004, "H": 0.03772, "L": 0.03750003, "C": 0.0377183, "V": 10.94662589, "T": "2017-11-24T05:55:00", "BV": 0.41088349}, {"O": 0.03772, "H": 0.03779, "L": 0.03772, "C": 0.03774, "V": 21.53236389, "T": "2017-11-24T06:00:00", "BV": 0.81267209}, {"O": 0.0377366, "H": 0.03779, "L": 0.03772, "C": 0.03773, "V": 107.43790004, "T": "2017-11-24T06:05:00", "BV": 4.05369696}, {"O": 0.03773, "H": 0.03797713, "L": 0.0375, "C": 0.03793308, "V": 1304.83074591, "T": "2017-11-24T06:10:00", "BV": 48.95190709}, {"O": 0.03777828, "H": 0.03860053, "L": 0.03759824, "C": 0.038071, "V": 220.90815275, "T": "2017-11-24T06:15:00", "BV": 8.44332643}, {"O": 0.03807091, "H": 0.03807092, "L": 0.03777513, "C": 0.03795477, "V": 26.57299128, "T": "2017-11-24T06:20:00", "BV": 1.01111823}, {"O": 0.037776, "H": 0.03795475, "L": 0.03777515, "C": 0.03794799, "V": 25.61509345, "T": "2017-11-24T06:25:00", "BV": 0.97046453}, {"O": 0.037776, "H": 0.03792999, "L": 0.03754, "C": 0.03765, "V": 44.19104327, "T": "2017-11-24T06:30:00", "BV": 1.66297933}, {"O": 0.03765, "H": 0.03790488, "L": 0.03754, "C": 0.0376, "V": 30.46638418, "T": "2017-11-24T06:35:00", "BV": 1.14723304}, {"O": 0.0376, "H": 0.03775622, "L": 0.03754006, "C": 0.03774319, "V": 119.33490715, "T": "2017-11-24T06:40:00", "BV": 4.49129235}, {"O": 0.03755, "H": 0.03767999, "L": 0.03755, "C": 0.03755, "V": 22.18927968, "T": "2017-11-24T06:45:00", "BV": 0.83328646}, {"O": 0.03755, "H": 0.03765793, "L": 0.0375, "C": 0.03751519, "V": 243.84459432, "T": "2017-11-24T06:50:00", "BV": 9.15058424}, {"O": 0.0375, "H": 0.03753997, "L": 0.0375, "C": 0.03751997, "V": 209.53388848, "T": "2017-11-24T06:55:00", "BV": 7.85762769}, {"O": 0.03751997, "H": 0.03773001, "L": 0.03728192, "C": 0.0374, "V": 417.5939976, "T": "2017-11-24T07:00:00", "BV": 15.68461064}, {"O": 0.03739, "H": 0.03776883, "L": 0.0373202, "C": 0.0373217, "V": 41.04643851, "T": "2017-11-24T07:05:00", "BV": 1.53553374}, {"O": 0.03732197, "H": 0.03773982, "L": 0.03732197, "C": 0.0374983, "V": 15.89142173, "T": "2017-11-24T07:10:00", "BV": 0.59332737}, {"O": 0.03746278, "H": 0.03746278, "L": 0.03732, "C": 0.03732, "V": 61.10314475, "T": "2017-11-24T07:15:00", "BV": 2.28153552}, {"O": 0.03730001, "H": 0.03732262, "L": 0.0373, "C": 0.0373, "V": 100.99209288, "T": "2017-11-24T07:20:00", "BV": 3.76886096}, {"O": 0.0373, "H": 0.03732262, "L": 0.03720008, "C": 0.03727769, "V": 73.59379265, "T": "2017-11-24T07:25:00", "BV": 2.7401613}, {"O": 0.03727769, "H": 0.03732262, "L": 0.03720012, "C": 0.03732262, "V": 40.81634648, "T": "2017-11-24T07:30:00", "BV": 1.5204015}, {"O": 0.03720026, "H": 0.03732262, "L": 0.03720008, "C": 0.03720011, "V": 38.02374544, "T": "2017-11-24T07:35:00", "BV": 1.41495699}, {"O": 0.0372199, "H": 0.03722, "L": 0.03720008, "C": 0.03721995, "V": 13.78030466, "T": "2017-11-24T07:40:00", "BV": 0.51276069}, {"O": 0.03721995, "H": 0.03732262, "L": 0.03721989, "C": 0.03721989, "V": 29.20252162, "T": "2017-11-24T07:45:00", "BV": 1.08708643}, {"O": 0.03721989, "H": 0.03729, "L": 0.03714876, "C": 0.0372, "V": 31.60145274, "T": "2017-11-24T07:50:00", "BV": 1.17529152}, {"O": 0.0371508, "H": 0.0371508, "L": 0.03693919, "C": 0.03694263, "V": 195.30413487, "T": "2017-11-24T07:55:00", "BV": 7.22808287}, {"O": 0.036999, "H": 0.037, "L": 0.03686112, "C": 0.03686112, "V": 60.41982676, "T": "2017-11-24T08:00:00", "BV": 2.22981322}, {"O": 0.03686112, "H": 0.03699999, "L": 0.03686071, "C": 0.03686072, "V": 81.63396541, "T": "2017-11-24T08:05:00", "BV": 3.01067646}, {"O": 0.0368607, "H": 0.03699999, "L": 0.03667842, "C": 0.03681043, "V": 93.24505759, "T": "2017-11-24T08:10:00", "BV": 3.43051191}, {"O": 0.03667842, "H": 0.03681, "L": 0.03654, "C": 0.03656547, "V": 137.27102599, "T": "2017-11-24T08:15:00", "BV": 5.02478346}, {"O": 0.0368, "H": 0.0368, "L": 0.03651799, "C": 0.03656556, "V": 95.19260306, "T": "2017-11-24T08:20:00", "BV": 3.48353831}, {"O": 0.0366193, "H": 0.0366193, "L": 0.03641858, "C": 0.03643152, "V": 53.74926509, "T": "2017-11-24T08:25:00", "BV": 1.96618003}, {"O": 0.03643152, "H": 0.03648, "L": 0.0364, "C": 0.0364, "V": 83.16691946, "T": "2017-11-24T08:30:00", "BV": 3.02801706}, {"O": 0.03640008, "H": 0.03641992, "L": 0.0363353, "C": 0.0363353, "V": 307.32843773, "T": "2017-11-24T08:35:00", "BV": 11.17856853}, {"O": 0.03641992, "H": 0.03641992, "L": 0.03625017, "C": 0.0363499, "V": 155.42614333, "T": "2017-11-24T08:40:00", "BV": 5.64543808}, {"O": 0.0363499, "H": 0.0366193, "L": 0.03630211, "C": 0.03634005, "V": 103.58902307, "T": "2017-11-24T08:45:00", "BV": 3.76901043}, {"O": 0.036618, "H": 0.0366936, "L": 0.03636106, "C": 0.03656117, "V": 51.09397712, "T": "2017-11-24T08:50:00", "BV": 1.87088079}, {"O": 0.03661929, "H": 0.0368, "L": 0.03648324, "C": 0.0367, "V": 159.68518593, "T": "2017-11-24T08:55:00", "BV": 5.84812206}, {"O": 0.0368, "H": 0.0368, "L": 0.0365, "C": 0.0368, "V": 86.53005203, "T": "2017-11-24T09:00:00", "BV": 3.17388951}, {"O": 0.0368, "H": 0.03692356, "L": 0.03641922, "C": 0.03641922, "V": 338.29821726, "T": "2017-11-24T09:05:00", "BV": 12.35216458}, {"O": 0.03641928, "H": 0.03660708, "L": 0.03641928, "C": 0.03660708, "V": 38.32656414, "T": "2017-11-24T09:10:00", "BV": 1.39768353}, {"O": 0.03660708, "H": 0.0367556, "L": 0.03642421, "C": 0.03675001, "V": 51.68032248, "T": "2017-11-24T09:15:00", "BV": 1.88736491}, {"O": 0.03675001, "H": 0.03710955, "L": 0.03675001, "C": 0.03710955, "V": 39.19569624, "T": "2017-11-24T09:20:00", "BV": 1.44762034}, {"O": 0.03710955, "H": 0.03721075, "L": 0.03678874, "C": 0.03721075, "V": 76.39508537, "T": "2017-11-24T09:25:00", "BV": 2.82645321}, {"O": 0.03710955, "H": 0.0374587, "L": 0.03710955, "C": 0.0373, "V": 36.54143612, "T": "2017-11-24T09:30:00", "BV": 1.3640368}, {"O": 0.0373, "H": 0.03745889, "L": 0.03721077, "C": 0.0372517, "V": 48.24287707, "T": "2017-11-24T09:35:00", "BV": 1.80463097}, {"O": 0.0372517, "H": 0.03745889, "L": 0.03721077, "C": 0.0372515, "V": 13.93800613, "T": "2017-11-24T09:40:00", "BV": 0.51955072}, {"O": 0.03721077, "H": 0.03745889, "L": 0.03721077, "C": 0.03745889, "V": 4.40350653, "T": "2017-11-24T09:45:00", "BV": 0.16437296}, {"O": 0.03746274, "H": 0.03746276, "L": 0.03723155, "C": 0.03746276, "V": 18.57375629, "T": "2017-11-24T09:50:00", "BV": 0.69557523}, {"O": 0.03746276, "H": 0.03746276, "L": 0.0371, "C": 0.03746273, "V": 149.82973377, "T": "2017-11-24T09:55:00", "BV": 5.59014028}, {"O": 0.03746269, "H": 0.03746273, "L": 0.03721257, "C": 0.0373, "V": 17.09790602, "T": "2017-11-24T10:00:00", "BV": 0.64043423}, {"O": 0.03746196, "H": 0.03746196, "L": 0.03721257, "C": 0.03746189, "V": 12.92631279, "T": "2017-11-24T10:05:00", "BV": 0.48356571}, {"O": 0.03721257, "H": 0.0374619, "L": 0.0371, "C": 0.03746184, "V": 25.52019881, "T": "2017-11-24T10:10:00", "BV": 0.94985754}, {"O": 0.03746175, "H": 0.03746191, "L": 0.0371, "C": 0.0374608, "V": 25.15491786, "T": "2017-11-24T10:15:00", "BV": 0.940893}, {"O": 0.03710052, "H": 0.03746276, "L": 0.03710052, "C": 0.03746081, "V": 105.29675502, "T": "2017-11-24T10:20:00", "BV": 3.94453972}, {"O": 0.03746081, "H": 0.03746277, "L": 0.03746081, "C": 0.03746081, "V": 88.97266065, "T": "2017-11-24T10:25:00", "BV": 3.33301102}, {"O": 0.0374, "H": 0.03746277, "L": 0.03716295, "C": 0.03746277, "V": 34.10557557, "T": "2017-11-24T10:30:00", "BV": 1.27541808}, {"O": 0.03746277, "H": 0.03768399, "L": 0.0373, "C": 0.0375, "V": 33.01315871, "T": "2017-11-24T10:35:00", "BV": 1.23710849}, {"O": 0.0375, "H": 0.03766859, "L": 0.0375, "C": 0.0375, "V": 46.33633846, "T": "2017-11-24T10:40:00", "BV": 1.74290405}, {"O": 0.03755, "H": 0.03763804, "L": 0.0375, "C": 0.03755, "V": 36.41995933, "T": "2017-11-24T10:45:00", "BV": 1.36608431}, {"O": 0.03755, "H": 0.03772866, "L": 0.0375, "C": 0.0376791, "V": 30.52311989, "T": "2017-11-24T10:50:00", "BV": 1.1454792}, {"O": 0.0376791, "H": 0.03772867, "L": 0.03750001, "C": 0.0375001, "V": 3.84156041, "T": "2017-11-24T10:55:00", "BV": 0.14460655}, {"O": 0.03750011, "H": 0.03772867, "L": 0.0375001, "C": 0.03772697, "V": 8.55465586, "T": "2017-11-24T11:00:00", "BV": 0.32147084}, {"O": 0.03772697, "H": 0.03783726, "L": 0.03772697, "C": 0.03783726, "V": 52.35501753, "T": "2017-11-24T11:05:00", "BV": 1.97779305}, {"O": 0.03783726, "H": 0.03787767, "L": 0.03777656, "C": 0.03777656, "V": 24.2643121, "T": "2017-11-24T11:10:00", "BV": 0.91711575}, {"O": 0.03777656, "H": 0.0377999, "L": 0.03764, "C": 0.03777278, "V": 9.39592731, "T": "2017-11-24T11:15:00", "BV": 0.35485239}, {"O": 0.03777276, "H": 0.03777276, "L": 0.03732275, "C": 0.03753999, "V": 32.93890158, "T": "2017-11-24T11:20:00", "BV": 1.23723472}, {"O": 0.03753999, "H": 0.03763992, "L": 0.03707198, "C": 0.03736561, "V": 107.76099543, "T": "2017-11-24T11:25:00", "BV": 4.00950521}, {"O": 0.0375, "H": 0.03755, "L": 0.03736562, "C": 0.03749999, "V": 4.48946708, "T": "2017-11-24T11:30:00", "BV": 0.16815888}, {"O": 0.03749999, "H": 0.03749999, "L": 0.03736564, "C": 0.03736573, "V": 26.6497276, "T": "2017-11-24T11:35:00", "BV": 0.99777805}, {"O": 0.03736573, "H": 0.03768189, "L": 0.03736573, "C": 0.03768018, "V": 54.79327365, "T": "2017-11-24T11:40:00", "BV": 2.05290404}, {"O": 0.03768017, "H": 0.03768017, "L": 0.03724181, "C": 0.03724181, "V": 41.58436272, "T": "2017-11-24T11:45:00", "BV": 1.55826885}, {"O": 0.03724182, "H": 0.03756564, "L": 0.03724182, "C": 0.03756562, "V": 16.34625125, "T": "2017-11-24T11:50:00", "BV": 0.61153936}, {"O": 0.0375656, "H": 0.03756564, "L": 0.0374, "C": 0.03740011, "V": 11.89592668, "T": "2017-11-24T11:55:00", "BV": 0.44532289}, {"O": 0.0374001, "H": 0.03740011, "L": 0.03724177, "C": 0.0373984, "V": 52.6149037, "T": "2017-11-24T12:00:00", "BV": 1.96454159}, {"O": 0.03725003, "H": 0.0373984, "L": 0.03668099, "C": 0.03739738, "V": 245.20896584, "T": "2017-11-24T12:05:00", "BV": 9.05750285}, {"O": 0.03739826, "H": 0.03739826, "L": 0.03739738, "C": 0.03739738, "V": 19.82666137, "T": "2017-11-24T12:10:00", "BV": 0.7414677}, {"O": 0.03739821, "H": 0.03756557, "L": 0.03720001, "C": 0.03720004, "V": 15.25567201, "T": "2017-11-24T12:15:00", "BV": 0.56951731}, {"O": 0.03720003, "H": 0.03754993, "L": 0.0372, "C": 0.03754988, "V": 45.51471429, "T": "2017-11-24T12:20:00", "BV": 1.69447631}, {"O": 0.03725, "H": 0.03754965, "L": 0.03677484, "C": 0.0374587, "V": 37.47870514, "T": "2017-11-24T12:25:00", "BV": 1.39431413}, {"O": 0.03700035, "H": 0.03739991, "L": 0.03700035, "C": 0.03700124, "V": 31.14605498, "T": "2017-11-24T12:30:00", "BV": 1.15666461}, {"O": 0.03738928, "H": 0.03753055, "L": 0.03715001, "C": 0.03753054, "V": 39.48896284, "T": "2017-11-24T12:35:00", "BV": 1.48016575}, {"O": 0.0374, "H": 0.03756563, "L": 0.03718181, "C": 0.03756563, "V": 61.16949738, "T": "2017-11-24T12:40:00", "BV": 2.28718986}, {"O": 0.03756563, "H": 0.0376, "L": 0.03725321, "C": 0.0375785, "V": 134.94518946, "T": "2017-11-24T12:45:00", "BV": 5.03050017}, {"O": 0.03759999, "H": 0.03769795, "L": 0.03745, "C": 0.03769766, "V": 11.41765562, "T": "2017-11-24T12:50:00", "BV": 0.42934142}, {"O": 0.03769588, "H": 0.03769588, "L": 0.03763995, "C": 0.037694, "V": 10.923688, "T": "2017-11-24T12:55:00", "BV": 0.41147475}, {"O": 0.037694, "H": 0.0377, "L": 0.03763995, "C": 0.03768999, "V": 43.68136417, "T": "2017-11-24T13:00:00", "BV": 1.64534447}, {"O": 0.03763995, "H": 0.03769, "L": 0.03763993, "C": 0.03763995, "V": 76.74760358, "T": "2017-11-24T13:05:00", "BV": 2.89102991}, {"O": 0.03763995, "H": 0.03763995, "L": 0.03763993, "C": 0.03763993, "V": 29.34166514, "T": "2017-11-24T13:10:00", "BV": 1.10441843}, {"O": 0.03763993, "H": 0.03769, "L": 0.03745001, "C": 0.03769, "V": 86.90567511, "T": "2017-11-24T13:15:00", "BV": 3.26698366}, {"O": 0.03769, "H": 0.03769, "L": 0.03745012, "C": 0.03745016, "V": 220.28767768, "T": "2017-11-24T13:20:00", "BV": 8.25299483}, {"O": 0.03745016, "H": 0.03777276, "L": 0.03692545, "C": 0.03777276, "V": 423.7476293, "T": "2017-11-24T13:25:00", "BV": 15.77963509}, {"O": 0.0376, "H": 0.03779995, "L": 0.03755002, "C": 0.03779995, "V": 65.26371035, "T": "2017-11-24T13:30:00", "BV": 2.46397611}, {"O": 0.03779995, "H": 0.03782792, "L": 0.03779995, "C": 0.03782792, "V": 22.15057223, "T": "2017-11-24T13:35:00", "BV": 0.83759415}, {"O": 0.03781, "H": 0.03783938, "L": 0.0377999, "C": 0.03783938, "V": 64.405333, "T": "2017-11-24T13:40:00", "BV": 2.4353994}, {"O": 0.03784483, "H": 0.0382, "L": 0.03783938, "C": 0.03815039, "V": 95.35385737, "T": "2017-11-24T13:45:00", "BV": 3.63074401}, {"O": 0.03819999, "H": 0.0382, "L": 0.03815039, "C": 0.0382, "V": 78.26069443, "T": "2017-11-24T13:50:00", "BV": 2.98706689}, {"O": 0.0382, "H": 0.03834232, "L": 0.038152, "C": 0.03834232, "V": 20.51714883, "T": "2017-11-24T13:55:00", "BV": 0.78452108}, {"O": 0.03834232, "H": 0.0384993, "L": 0.03820007, "C": 0.03839, "V": 100.63701379, "T": "2017-11-24T14:00:00", "BV": 3.86497099}, {"O": 0.03820074, "H": 0.03857109, "L": 0.03820074, "C": 0.03831251, "V": 116.86631417, "T": "2017-11-24T14:05:00", "BV": 4.48895161}, {"O": 0.03831251, "H": 0.03855039, "L": 0.03831251, "C": 0.03854543, "V": 17.80189084, "T": "2017-11-24T14:10:00", "BV": 0.68430453}, {"O": 0.03844389, "H": 0.03855, "L": 0.03831225, "C": 0.03842, "V": 62.1258443, "T": "2017-11-24T14:15:00", "BV": 2.38770641}, {"O": 0.03842, "H": 0.03855, "L": 0.03842, "C": 0.03855, "V": 73.85284475, "T": "2017-11-24T14:20:00", "BV": 2.841511}, {"O": 0.03842, "H": 0.03877675, "L": 0.03826, "C": 0.03830051, "V": 142.90899067, "T": "2017-11-24T14:25:00", "BV": 5.48497574}, {"O": 0.0384, "H": 0.03863154, "L": 0.0384, "C": 0.03843015, "V": 37.78979672, "T": "2017-11-24T14:30:00", "BV": 1.45320508}, {"O": 0.0384, "H": 0.03864448, "L": 0.0384, "C": 0.03844003, "V": 20.71199477, "T": "2017-11-24T14:35:00", "BV": 0.79857662}, {"O": 0.03844003, "H": 0.03877675, "L": 0.03844001, "C": 0.03877675, "V": 59.22218008, "T": "2017-11-24T14:40:00", "BV": 2.2883886}, {"O": 0.03864448, "H": 0.03875998, "L": 0.0385, "C": 0.038715, "V": 70.0637105, "T": "2017-11-24T14:45:00", "BV": 2.70609998}, {"O": 0.038715, "H": 0.03877675, "L": 0.0385, "C": 0.03877, "V": 45.30659006, "T": "2017-11-24T14:50:00", "BV": 1.75566975}, {"O": 0.03877, "H": 0.03878964, "L": 0.03850202, "C": 0.03853212, "V": 30.62251079, "T": "2017-11-24T14:55:00", "BV": 1.18517792}, {"O": 0.038777, "H": 0.03880264, "L": 0.03853212, "C": 0.0388, "V": 55.28569013, "T": "2017-11-24T15:00:00", "BV": 2.14173849}, {"O": 0.0388, "H": 0.03880388, "L": 0.03879997, "C": 0.03880388, "V": 64.62565753, "T": "2017-11-24T15:05:00", "BV": 2.50748534}, {"O": 0.03880388, "H": 0.03885293, "L": 0.03880388, "C": 0.03885293, "V": 20.03680124, "T": "2017-11-24T15:10:00", "BV": 0.77798013}, {"O": 0.03885, "H": 0.03885, "L": 0.0387, "C": 0.0387, "V": 27.1254851, "T": "2017-11-24T15:15:00", "BV": 1.05287724}, {"O": 0.0387, "H": 0.038752, "L": 0.03844005, "C": 0.0387519, "V": 67.34111986, "T": "2017-11-24T15:20:00", "BV": 2.60265549}, {"O": 0.0387519, "H": 0.03884829, "L": 0.0385501, "C": 0.0386002, "V": 121.54716655, "T": "2017-11-24T15:25:00", "BV": 4.71423652}, {"O": 0.03859943, "H": 0.03883999, "L": 0.03850007, "C": 0.03883999, "V": 298.85534413, "T": "2017-11-24T15:30:00", "BV": 11.54240369}, {"O": 0.03850031, "H": 0.03883999, "L": 0.03815202, "C": 0.03874157, "V": 226.31974662, "T": "2017-11-24T15:35:00", "BV": 8.70384713}, {"O": 0.03874141, "H": 0.03874141, "L": 0.03838391, "C": 0.0387214, "V": 90.58069287, "T": "2017-11-24T15:40:00", "BV": 3.48341966}, {"O": 0.0387214, "H": 0.03888006, "L": 0.0387214, "C": 0.03888006, "V": 89.44918125, "T": "2017-11-24T15:45:00", "BV": 3.47245717}, {"O": 0.03888006, "H": 0.03905668, "L": 0.03888006, "C": 0.039, "V": 366.60854572, "T": "2017-11-24T15:50:00", "BV": 14.29665367}, {"O": 0.039, "H": 0.03905668, "L": 0.03888006, "C": 0.03888006, "V": 95.74238278, "T": "2017-11-24T15:55:00", "BV": 3.73443989}, {"O": 0.039, "H": 0.039, "L": 0.0386158, "C": 0.03888006, "V": 45.36204554, "T": "2017-11-24T16:00:00", "BV": 1.76116872}, {"O": 0.03887836, "H": 0.03887941, "L": 0.03887836, "C": 0.03887836, "V": 12.76121292, "T": "2017-11-24T16:05:00", "BV": 0.49613808}, {"O": 0.03887836, "H": 0.038879, "L": 0.03861587, "C": 0.038879, "V": 40.49695596, "T": "2017-11-24T16:10:00", "BV": 1.56955111}, {"O": 0.03887729, "H": 0.03907225, "L": 0.03800755, "C": 0.03848967, "V": 401.02364889, "T": "2017-11-24T16:15:00", "BV": 15.45722679}, {"O": 0.03859814, "H": 0.0388516, "L": 0.03859814, "C": 0.03870609, "V": 27.12455308, "T": "2017-11-24T16:20:00", "BV": 1.04917402}, {"O": 0.03854959, "H": 0.03885144, "L": 0.03848997, "C": 0.03885144, "V": 47.56763674, "T": "2017-11-24T16:25:00", "BV": 1.84199943}, {"O": 0.03885144, "H": 0.03900772, "L": 0.03870608, "C": 0.03900772, "V": 57.94213465, "T": "2017-11-24T16:30:00", "BV": 2.24859301}, {"O": 0.03900772, "H": 0.03900804, "L": 0.0387061, "C": 0.03891498, "V": 60.22572051, "T": "2017-11-24T16:35:00", "BV": 2.34269143}, {"O": 0.03891498, "H": 0.03891498, "L": 0.03870609, "C": 0.0387061, "V": 52.35082649, "T": "2017-11-24T16:40:00", "BV": 2.02981639}, {"O": 0.0387061, "H": 0.03890023, "L": 0.03870609, "C": 0.03889837, "V": 62.73198813, "T": "2017-11-24T16:45:00", "BV": 2.43067511}, {"O": 0.03889837, "H": 0.03889837, "L": 0.0387061, "C": 0.03889, "V": 21.09436106, "T": "2017-11-24T16:50:00", "BV": 0.81947325}, {"O": 0.03889126, "H": 0.03901159, "L": 0.0387061, "C": 0.03897809, "V": 84.68655658, "T": "2017-11-24T16:55:00", "BV": 3.2946561}, {"O": 0.0389998, "H": 0.0389998, "L": 0.03875003, "C": 0.0389777, "V": 54.72467582, "T": "2017-11-24T17:00:00", "BV": 2.13196553}, {"O": 0.03897769, "H": 0.03905278, "L": 0.03878001, "C": 0.0390116, "V": 30.57569126, "T": "2017-11-24T17:05:00", "BV": 1.19202481}, {"O": 0.0390116, "H": 0.03907226, "L": 0.0390116, "C": 0.03907226, "V": 135.41298017, "T": "2017-11-24T17:10:00", "BV": 5.28375431}, {"O": 0.0390116, "H": 0.03912955, "L": 0.0390116, "C": 0.0390116, "V": 95.70978071, "T": "2017-11-24T17:15:00", "BV": 3.74147421}, {"O": 0.0390116, "H": 0.03912908, "L": 0.03856091, "C": 0.03898991, "V": 84.04843822, "T": "2017-11-24T17:20:00", "BV": 3.26027807}, {"O": 0.03898987, "H": 0.03898987, "L": 0.03871, "C": 0.03871, "V": 32.79147257, "T": "2017-11-24T17:25:00", "BV": 1.27624917}, {"O": 0.03883341, "H": 0.03898912, "L": 0.03871, "C": 0.03898875, "V": 81.68348931, "T": "2017-11-24T17:30:00", "BV": 3.18069053}, {"O": 0.038988, "H": 0.038988, "L": 0.03871003, "C": 0.03871003, "V": 55.29263183, "T": "2017-11-24T17:35:00", "BV": 2.14968229}, {"O": 0.03871003, "H": 0.03897998, "L": 0.03871003, "C": 0.0388, "V": 15.81522461, "T": "2017-11-24T17:40:00", "BV": 0.6144331}, {"O": 0.03897995, "H": 0.03897996, "L": 0.0388, "C": 0.03897948, "V": 245.11234585, "T": "2017-11-24T17:45:00", "BV": 9.51523378}, {"O": 0.03897938, "H": 0.03897939, "L": 0.0388, "C": 0.03897909, "V": 180.28616847, "T": "2017-11-24T17:50:00", "BV": 7.01109044}, {"O": 0.038979, "H": 0.03897936, "L": 0.0388, "C": 0.03897933, "V": 65.69701522, "T": "2017-11-24T17:55:00", "BV": 2.55666317}, {"O": 0.03897933, "H": 0.03897936, "L": 0.0388, "C": 0.03897899, "V": 76.31653322, "T": "2017-11-24T18:00:00", "BV": 2.97312433}, {"O": 0.0389691, "H": 0.03896924, "L": 0.0389, "C": 0.03895918, "V": 22.04283076, "T": "2017-11-24T18:05:00", "BV": 0.85868327}, {"O": 0.03895918, "H": 0.03896918, "L": 0.0389, "C": 0.03896699, "V": 51.9641668, "T": "2017-11-24T18:10:00", "BV": 2.0220594}, {"O": 0.03896918, "H": 0.03896918, "L": 0.0388001, "C": 0.03896918, "V": 22.82955983, "T": "2017-11-24T18:15:00", "BV": 0.88851116}, {"O": 0.03896918, "H": 0.03897, "L": 0.03885226, "C": 0.03885226, "V": 20.80473449, "T": "2017-11-24T18:20:00", "BV": 0.81012819}, {"O": 0.0388501, "H": 0.03896791, "L": 0.0388, "C": 0.03896791, "V": 33.58570896, "T": "2017-11-24T18:25:00", "BV": 1.3032812}, {"O": 0.0388, "H": 0.03896789, "L": 0.0388, "C": 0.0388, "V": 59.6526965, "T": "2017-11-24T18:30:00", "BV": 2.31974709}, {"O": 0.0388, "H": 0.03896196, "L": 0.0388, "C": 0.0388, "V": 145.58931314, "T": "2017-11-24T18:35:00", "BV": 5.6550414}, {"O": 0.03886322, "H": 0.03887159, "L": 0.0388, "C": 0.0388, "V": 109.29467841, "T": "2017-11-24T18:40:00", "BV": 4.24081109}, {"O": 0.0388, "H": 0.03887026, "L": 0.03869685, "C": 0.03869685, "V": 97.77221677, "T": "2017-11-24T18:45:00", "BV": 3.79362568}, {"O": 0.03886983, "H": 0.03886983, "L": 0.03864041, "C": 0.03864041, "V": 16.06653937, "T": "2017-11-24T18:50:00", "BV": 0.62086981}, {"O": 0.0386, "H": 0.03864041, "L": 0.03856026, "C": 0.0385609, "V": 18.47939962, "T": "2017-11-24T18:55:00", "BV": 0.71289674}, {"O": 0.0385609, "H": 0.03887072, "L": 0.03851124, "C": 0.0385201, "V": 67.41565656, "T": "2017-11-24T19:00:00", "BV": 2.59721442}, {"O": 0.0385201, "H": 0.03886895, "L": 0.0384062, "C": 0.0385001, "V": 59.93385254, "T": "2017-11-24T19:05:00", "BV": 2.30775592}, {"O": 0.0384062, "H": 0.03851124, "L": 0.0384062, "C": 0.0384062, "V": 28.99720921, "T": "2017-11-24T19:10:00", "BV": 1.11521953}, {"O": 0.0384062, "H": 0.0384062, "L": 0.0384, "C": 0.0384, "V": 75.05657525, "T": "2017-11-24T19:15:00", "BV": 2.88257368}, {"O": 0.0384, "H": 0.0385, "L": 0.03830001, "C": 0.03830003, "V": 86.70485684, "T": "2017-11-24T19:20:00", "BV": 3.32684686}, {"O": 0.03848, "H": 0.03851124, "L": 0.03830003, "C": 0.03851124, "V": 13.84886476, "T": "2017-11-24T19:25:00", "BV": 0.5317212}, {"O": 0.03840004, "H": 0.03845, "L": 0.03840004, "C": 0.03845, "V": 7.24808588, "T": "2017-11-24T19:30:00", "BV": 0.27864465}, {"O": 0.03845, "H": 0.03851124, "L": 0.03840017, "C": 0.03851124, "V": 21.09135437, "T": "2017-11-24T19:35:00", "BV": 0.81142306}, {"O": 0.0384005, "H": 0.03851124, "L": 0.0384005, "C": 0.03840053, "V": 45.11768913, "T": "2017-11-24T19:40:00", "BV": 1.73347134}, {"O": 0.03840017, "H": 0.0386, "L": 0.03830017, "C": 0.03840101, "V": 17.88969992, "T": "2017-11-24T19:45:00", "BV": 0.68815889}, {"O": 0.0385983, "H": 0.0385983, "L": 0.03840112, "C": 0.0385983, "V": 61.2477394, "T": "2017-11-24T19:50:00", "BV": 2.35351812}, {"O": 0.0385983, "H": 0.0385983, "L": 0.03840112, "C": 0.0385983, "V": 22.77419617, "T": "2017-11-24T19:55:00", "BV": 0.8775408}, {"O": 0.03840115, "H": 0.0385983, "L": 0.03840112, "C": 0.0385, "V": 22.73063595, "T": "2017-11-24T20:00:00", "BV": 0.87460813}, {"O": 0.0385, "H": 0.0386, "L": 0.0385, "C": 0.0386, "V": 23.01849259, "T": "2017-11-24T20:05:00", "BV": 0.88707946}, {"O": 0.0386237, "H": 0.03874935, "L": 0.03850002, "C": 0.0386237, "V": 9.55401769, "T": "2017-11-24T20:10:00", "BV": 0.36942833}, {"O": 0.0386237, "H": 0.03862372, "L": 0.0386237, "C": 0.0386237, "V": 5.0183875, "T": "2017-11-24T20:15:00", "BV": 0.19382861}, {"O": 0.038622, "H": 0.03877, "L": 0.03855503, "C": 0.03874867, "V": 5.43690089, "T": "2017-11-24T20:20:00", "BV": 0.21039637}, {"O": 0.03874867, "H": 0.03884395, "L": 0.03863001, "C": 0.0388383, "V": 13.85720234, "T": "2017-11-24T20:25:00", "BV": 0.5375178}, {"O": 0.03884, "H": 0.03886843, "L": 0.03884, "C": 0.03884395, "V": 12.30440517, "T": "2017-11-24T20:30:00", "BV": 0.47808486}, {"O": 0.03884395, "H": 0.03885, "L": 0.03850069, "C": 0.03884922, "V": 43.98348405, "T": "2017-11-24T20:35:00", "BV": 1.70715846}, {"O": 0.03850134, "H": 0.03885, "L": 0.03850134, "C": 0.03885, "V": 82.18748891, "T": "2017-11-24T20:40:00", "BV": 3.19280727}, {"O": 0.0387, "H": 0.03886765, "L": 0.03850205, "C": 0.03886515, "V": 33.83243459, "T": "2017-11-24T20:45:00", "BV": 1.30766117}, {"O": 0.038515, "H": 0.03887077, "L": 0.038515, "C": 0.03886684, "V": 54.41557159, "T": "2017-11-24T20:50:00", "BV": 2.11448835}, {"O": 0.03887076, "H": 0.03887076, "L": 0.03850233, "C": 0.038528, "V": 203.80563962, "T": "2017-11-24T20:55:00", "BV": 7.85165449}, {"O": 0.03885979, "H": 0.03885982, "L": 0.038509, "C": 0.0386, "V": 23.36742476, "T": "2017-11-24T21:00:00", "BV": 0.90649786}, {"O": 0.03851901, "H": 0.0388495, "L": 0.03850902, "C": 0.03862868, "V": 20.49251471, "T": "2017-11-24T21:05:00", "BV": 0.79526852}, {"O": 0.03862867, "H": 0.03862867, "L": 0.0385107, "C": 0.03861093, "V": 76.0046748, "T": "2017-11-24T21:10:00", "BV": 2.92764375}, {"O": 0.03862866, "H": 0.03884996, "L": 0.03861093, "C": 0.03862866, "V": 34.08367737, "T": "2017-11-24T21:15:00", "BV": 1.3167376}, {"O": 0.03862866, "H": 0.03905049, "L": 0.03861093, "C": 0.03905049, "V": 182.50939403, "T": "2017-11-24T21:20:00", "BV": 7.09952542}, {"O": 0.039, "H": 0.0399999, "L": 0.039, "C": 0.03998141, "V": 596.68615123, "T": "2017-11-24T21:25:00", "BV": 23.67830437}, {"O": 0.03999989, "H": 0.04076349, "L": 0.03980001, "C": 0.04055001, "V": 982.73973726, "T": "2017-11-24T21:30:00", "BV": 39.432259}, {"O": 0.04055001, "H": 0.04076349, "L": 0.04, "C": 0.04062388, "V": 1179.31613124, "T": "2017-11-24T21:35:00", "BV": 47.51846835}, {"O": 0.04062388, "H": 0.041328, "L": 0.04050002, "C": 0.041328, "V": 704.74382315, "T": "2017-11-24T21:40:00", "BV": 28.75239593}, {"O": 0.041328, "H": 0.042, "L": 0.04129999, "C": 0.04199995, "V": 439.16835989, "T": "2017-11-24T21:45:00", "BV": 18.29094573}, {"O": 0.04199995, "H": 0.04229987, "L": 0.04191811, "C": 0.0421, "V": 1051.66147354, "T": "2017-11-24T21:50:00", "BV": 44.25436981}, {"O": 0.0421, "H": 0.04216985, "L": 0.04111114, "C": 0.042, "V": 836.81064264, "T": "2017-11-24T21:55:00", "BV": 34.92818741}, {"O": 0.042, "H": 0.04247519, "L": 0.042, "C": 0.0422, "V": 409.88379577, "T": "2017-11-24T22:00:00", "BV": 17.27722599}, {"O": 0.0422, "H": 0.04277999, "L": 0.0422, "C": 0.04269008, "V": 784.51878968, "T": "2017-11-24T22:05:00", "BV": 33.3489122}, {"O": 0.04269008, "H": 0.04298234, "L": 0.04265, "C": 0.0428, "V": 796.68922785, "T": "2017-11-24T22:10:00", "BV": 34.09209344}, {"O": 0.0428, "H": 0.043, "L": 0.0426, "C": 0.0427703, "V": 752.04626641, "T": "2017-11-24T22:15:00", "BV": 32.21656317}, {"O": 0.0427703, "H": 0.0429711, "L": 0.04143924, "C": 0.04229, "V": 726.95791448, "T": "2017-11-24T22:20:00", "BV": 30.80098023}, {"O": 0.04205, "H": 0.0423, "L": 0.04205, "C": 0.04208, "V": 436.74909504, "T": "2017-11-24T22:25:00", "BV": 18.42192247}, {"O": 0.04208, "H": 0.04235752, "L": 0.04208, "C": 0.04235752, "V": 86.72299452, "T": "2017-11-24T22:30:00", "BV": 3.66184817}, {"O": 0.04235752, "H": 0.0428, "L": 0.0422, "C": 0.04230007, "V": 864.09129209, "T": "2017-11-24T22:35:00", "BV": 36.73802372}, {"O": 0.04241051, "H": 0.04249998, "L": 0.0422, "C": 0.04220009, "V": 279.03093352, "T": "2017-11-24T22:40:00", "BV": 11.82813974}, {"O": 0.04220009, "H": 0.04237996, "L": 0.04202397, "C": 0.04211129, "V": 264.92433314, "T": "2017-11-24T22:45:00", "BV": 11.18387646}, {"O": 0.04211129, "H": 0.0422, "L": 0.04152077, "C": 0.0418243, "V": 790.874579, "T": "2017-11-24T22:50:00", "BV": 33.19196205}, {"O": 0.04182431, "H": 0.042, "L": 0.04161014, "C": 0.041988, "V": 138.26600535, "T": "2017-11-24T22:55:00", "BV": 5.7915037}, {"O": 0.041988, "H": 0.041999, "L": 0.04171, "C": 0.04171011, "V": 517.66930282, "T": "2017-11-24T23:00:00", "BV": 21.62800618}, {"O": 0.04171011, "H": 0.041974, "L": 0.0410129, "C": 0.04150673, "V": 430.54791354, "T": "2017-11-24T23:05:00", "BV": 17.79686442}, {"O": 0.0415, "H": 0.04169998, "L": 0.04109506, "C": 0.04142374, "V": 240.31866436, "T": "2017-11-24T23:10:00", "BV": 9.97013855}, {"O": 0.04142374, "H": 0.04169998, "L": 0.04126365, "C": 0.041698, "V": 135.02393967, "T": "2017-11-24T23:15:00", "BV": 5.60301716}, {"O": 0.041698, "H": 0.04220009, "L": 0.04157389, "C": 0.04220009, "V": 143.66047982, "T": "2017-11-24T23:20:00", "BV": 6.02536492}, {"O": 0.04211131, "H": 0.04237992, "L": 0.04211129, "C": 0.04237992, "V": 41.05362772, "T": "2017-11-24T23:25:00", "BV": 1.73299444}, {"O": 0.04223977, "H": 0.04250692, "L": 0.04214615, "C": 0.04214615, "V": 519.21498571, "T": "2017-11-24T23:30:00", "BV": 22.01915465}, {"O": 0.04214615, "H": 0.0423, "L": 0.04200001, "C": 0.042125, "V": 73.90522702, "T": "2017-11-24T23:35:00", "BV": 3.11278533}, {"O": 0.042125, "H": 0.04232999, "L": 0.0417, "C": 0.0418318, "V": 225.57207044, "T": "2017-11-24T23:40:00", "BV": 9.44740146}, {"O": 0.04186999, "H": 0.04186999, "L": 0.04136281, "C": 0.04151301, "V": 280.86863411, "T": "2017-11-24T23:45:00", "BV": 11.64534446}, {"O": 0.04151301, "H": 0.0426, "L": 0.04151301, "C": 0.0422, "V": 1373.76812358, "T": "2017-11-24T23:50:00", "BV": 57.95279406}, {"O": 0.0422, "H": 0.0431, "L": 0.0422, "C": 0.04278863, "V": 456.93184973, "T": "2017-11-24T23:55:00", "BV": 19.54401225}, {"O": 0.042789, "H": 0.0433, "L": 0.042789, "C": 0.04323078, "V": 421.18036962, "T": "2017-11-25T00:00:00", "BV": 18.16918586}, {"O": 0.04323079, "H": 0.04400001, "L": 0.04320002, "C": 0.04353053, "V": 1581.21596821, "T": "2017-11-25T00:05:00", "BV": 69.27907129}, {"O": 0.04353054, "H": 0.04398997, "L": 0.04326107, "C": 0.0435181, "V": 532.42235186, "T": "2017-11-25T00:10:00", "BV": 23.31406002}, {"O": 0.0435181, "H": 0.0435181, "L": 0.04270876, "C": 0.04279998, "V": 567.20764371, "T": "2017-11-25T00:15:00", "BV": 24.31060782}, {"O": 0.04279998, "H": 0.0428, "L": 0.042349, "C": 0.04235444, "V": 380.04855519, "T": "2017-11-25T00:20:00", "BV": 16.20866224}, {"O": 0.04236, "H": 0.04269648, "L": 0.04235434, "C": 0.04269639, "V": 121.0793797, "T": "2017-11-25T00:25:00", "BV": 5.12869947}, {"O": 0.04235436, "H": 0.04269999, "L": 0.04227801, "C": 0.04250111, "V": 109.23692079, "T": "2017-11-25T00:30:00", "BV": 4.63070222}, {"O": 0.04269636, "H": 0.04325, "L": 0.04269636, "C": 0.04283974, "V": 264.5068264, "T": "2017-11-25T00:35:00", "BV": 11.38954721}, {"O": 0.04283974, "H": 0.0437, "L": 0.04283974, "C": 0.04369998, "V": 134.36162819, "T": "2017-11-25T00:40:00", "BV": 5.83998613}, {"O": 0.04366, "H": 0.04424455, "L": 0.0435305, "C": 0.04424454, "V": 589.6641221, "T": "2017-11-25T00:45:00", "BV": 25.99715212}, {"O": 0.04420002, "H": 0.04425, "L": 0.04335929, "C": 0.043532, "V": 276.15713335, "T": "2017-11-25T00:50:00", "BV": 12.16778289}, {"O": 0.043532, "H": 0.0438998, "L": 0.04328271, "C": 0.04328372, "V": 150.37293581, "T": "2017-11-25T00:55:00", "BV": 6.53156933}, {"O": 0.04328378, "H": 0.04383996, "L": 0.0432837, "C": 0.04354363, "V": 87.50481392, "T": "2017-11-25T01:00:00", "BV": 3.81920895}, {"O": 0.04354363, "H": 0.04374362, "L": 0.04343572, "C": 0.04344719, "V": 104.595476, "T": "2017-11-25T01:05:00", "BV": 4.55361278}, {"O": 0.04344719, "H": 0.04344719, "L": 0.043, "C": 0.04315, "V": 122.42253374, "T": "2017-11-25T01:10:00", "BV": 5.29419887}, {"O": 0.04343534, "H": 0.04363193, "L": 0.04315, "C": 0.04320001, "V": 48.11820342, "T": "2017-11-25T01:15:00", "BV": 2.0858959}, {"O": 0.04352209, "H": 0.04387534, "L": 0.04321009, "C": 0.04387534, "V": 115.17380633, "T": "2017-11-25T01:20:00", "BV": 5.03856612}, {"O": 0.04387534, "H": 0.04409999, "L": 0.0437623, "C": 0.04408979, "V": 71.01074317, "T": "2017-11-25T01:25:00", "BV": 3.12458675}, {"O": 0.04386541, "H": 0.04407984, "L": 0.04315001, "C": 0.0432, "V": 268.64413651, "T": "2017-11-25T01:30:00", "BV": 11.74280029}, {"O": 0.0432, "H": 0.0435, "L": 0.0432, "C": 0.0432, "V": 198.3429161, "T": "2017-11-25T01:35:00", "BV": 8.59902424}, {"O": 0.0432, "H": 0.04339994, "L": 0.04256339, "C": 0.04289278, "V": 280.10339481, "T": "2017-11-25T01:40:00", "BV": 12.08414339}, {"O": 0.04289279, "H": 0.04334959, "L": 0.04256395, "C": 0.0431, "V": 157.26937115, "T": "2017-11-25T01:45:00", "BV": 6.77036609}, {"O": 0.0431, "H": 0.04329673, "L": 0.042612, "C": 0.042612, "V": 148.39141336, "T": "2017-11-25T01:50:00", "BV": 6.37789975}, {"O": 0.042612, "H": 0.042612, "L": 0.04217852, "C": 0.04217852, "V": 239.75309924, "T": "2017-11-25T01:55:00", "BV": 10.15432005}, {"O": 0.04219986, "H": 0.0422, "L": 0.0417505, "C": 0.04211747, "V": 194.27817532, "T": "2017-11-25T02:00:00", "BV": 8.1695558}, {"O": 0.04211747, "H": 0.04211747, "L": 0.04183714, "C": 0.042, "V": 25.23312001, "T": "2017-11-25T02:05:00", "BV": 1.05922056}, {"O": 0.042, "H": 0.042114, "L": 0.0416, "C": 0.0416, "V": 456.80434926, "T": "2017-11-25T02:10:00", "BV": 19.03729668}, {"O": 0.041599, "H": 0.0417, "L": 0.04145, "C": 0.04158807, "V": 191.23185749, "T": "2017-11-25T02:15:00", "BV": 7.95005975}, {"O": 0.04158806, "H": 0.04191754, "L": 0.0411, "C": 0.04191566, "V": 414.24140428, "T": "2017-11-25T02:20:00", "BV": 17.15145546}, {"O": 0.04190995, "H": 0.04191, "L": 0.04140043, "C": 0.0417, "V": 37.17535932, "T": "2017-11-25T02:25:00", "BV": 1.54750219}, {"O": 0.0417, "H": 0.04210745, "L": 0.04150145, "C": 0.04210743, "V": 114.70283625, "T": "2017-11-25T02:30:00", "BV": 4.81145545}, {"O": 0.04210743, "H": 0.04247049, "L": 0.04195439, "C": 0.0422, "V": 94.22660271, "T": "2017-11-25T02:35:00", "BV": 3.97595927}, {"O": 0.0422, "H": 0.04247521, "L": 0.0422, "C": 0.04235, "V": 28.84959561, "T": "2017-11-25T02:40:00", "BV": 1.21938484}, {"O": 0.04220181, "H": 0.04278, "L": 0.0417205, "C": 0.04249792, "V": 111.39263967, "T": "2017-11-25T02:45:00", "BV": 4.71870867}, {"O": 0.04249797, "H": 0.04332, "L": 0.04249797, "C": 0.04304999, "V": 228.02179294, "T": "2017-11-25T02:50:00", "BV": 9.78123782}, {"O": 0.0426501, "H": 0.04305, "L": 0.0426501, "C": 0.042895, "V": 25.40925714, "T": "2017-11-25T02:55:00", "BV": 1.08850145}, {"O": 0.042895, "H": 0.04301933, "L": 0.04252002, "C": 0.04258108, "V": 81.46113117, "T": "2017-11-25T03:00:00", "BV": 3.47217446}, {"O": 0.04252, "H": 0.04258103, "L": 0.042112, "C": 0.0422, "V": 66.03532191, "T": "2017-11-25T03:05:00", "BV": 2.80259045}, {"O": 0.0422, "H": 0.0422, "L": 0.041912, "C": 0.0421982, "V": 55.44649563, "T": "2017-11-25T03:10:00", "BV": 2.33513682}, {"O": 0.0421982, "H": 0.04219998, "L": 0.04189905, "C": 0.04189905, "V": 89.99980666, "T": "2017-11-25T03:15:00", "BV": 3.77819572}, {"O": 0.04189905, "H": 0.0421982, "L": 0.0418245, "C": 0.04184909, "V": 92.22045981, "T": "2017-11-25T03:20:00", "BV": 3.86621367}, {"O": 0.04184909, "H": 0.0421945, "L": 0.0418245, "C": 0.04219107, "V": 9.99277389, "T": "2017-11-25T03:25:00", "BV": 0.41825171}, {"O": 0.04182816, "H": 0.04219019, "L": 0.041745, "C": 0.04179174, "V": 61.52774917, "T": "2017-11-25T03:30:00", "BV": 2.57848429}, {"O": 0.04179174, "H": 0.04179174, "L": 0.04151075, "C": 0.04151075, "V": 52.71194618, "T": "2017-11-25T03:35:00", "BV": 2.19443004}, {"O": 0.04151076, "H": 0.04172967, "L": 0.04149846, "C": 0.04149846, "V": 68.07599024, "T": "2017-11-25T03:40:00", "BV": 2.82723263}, {"O": 0.0415105, "H": 0.04172796, "L": 0.04149846, "C": 0.04172623, "V": 29.3447085, "T": "2017-11-25T03:45:00", "BV": 1.21880742}, {"O": 0.04172623, "H": 0.0417279, "L": 0.04148047, "C": 0.04148047, "V": 158.84135614, "T": "2017-11-25T03:50:00", "BV": 6.59880245}, {"O": 0.04148047, "H": 0.0417262, "L": 0.04140085, "C": 0.04172453, "V": 15.5948594, "T": "2017-11-25T03:55:00", "BV": 0.6496535}, {"O": 0.04140838, "H": 0.0417262, "L": 0.04140088, "C": 0.04150002, "V": 36.06399434, "T": "2017-11-25T04:00:00", "BV": 1.49884562}, {"O": 0.04172619, "H": 0.04172619, "L": 0.0415, "C": 0.04172619, "V": 9.99324188, "T": "2017-11-25T04:05:00", "BV": 0.41525631}, {"O": 0.0415, "H": 0.0417311, "L": 0.04140918, "C": 0.04153499, "V": 148.45821642, "T": "2017-11-25T04:10:00", "BV": 6.16654224}, {"O": 0.04167675, "H": 0.0417279, "L": 0.04153499, "C": 0.041727, "V": 30.23343023, "T": "2017-11-25T04:15:00", "BV": 1.25987923}, {"O": 0.041727, "H": 0.04179258, "L": 0.041535, "C": 0.04174443, "V": 60.41749606, "T": "2017-11-25T04:20:00", "BV": 2.52247898}, {"O": 0.04174, "H": 0.04174443, "L": 0.041703, "C": 0.04173999, "V": 57.55347498, "T": "2017-11-25T04:25:00", "BV": 2.40147053}, {"O": 0.041703, "H": 0.04174443, "L": 0.04153503, "C": 0.04153503, "V": 30.37332313, "T": "2017-11-25T04:30:00", "BV": 1.26659949}, {"O": 0.04153504, "H": 0.04174443, "L": 0.04153502, "C": 0.04153504, "V": 48.961867, "T": "2017-11-25T04:35:00", "BV": 2.03405628}, {"O": 0.04153504, "H": 0.04172689, "L": 0.04153503, "C": 0.04153505, "V": 61.59348196, "T": "2017-11-25T04:40:00", "BV": 2.55848943}, {"O": 0.04172689, "H": 0.04172689, "L": 0.04153504, "C": 0.04153504, "V": 35.92118891, "T": "2017-11-25T04:45:00", "BV": 1.49226278}, {"O": 0.04153504, "H": 0.041743, "L": 0.04153502, "C": 0.04153504, "V": 60.77146459, "T": "2017-11-25T04:50:00", "BV": 2.52758101}, {"O": 0.04172519, "H": 0.04172519, "L": 0.04153504, "C": 0.04172343, "V": 16.0935335, "T": "2017-11-25T04:55:00", "BV": 0.66879399}, {"O": 0.04153504, "H": 0.041743, "L": 0.0414348, "C": 0.0415, "V": 221.65987424, "T": "2017-11-25T05:00:00", "BV": 9.20489863}, {"O": 0.0415, "H": 0.04172342, "L": 0.0414348, "C": 0.04149994, "V": 24.83333108, "T": "2017-11-25T05:05:00", "BV": 1.03046589}, {"O": 0.04150049, "H": 0.042102, "L": 0.04150049, "C": 0.041834, "V": 35.55320023, "T": "2017-11-25T05:10:00", "BV": 1.48636768}, {"O": 0.042, "H": 0.04225369, "L": 0.04183421, "C": 0.0422, "V": 99.874277, "T": "2017-11-25T05:15:00", "BV": 4.2063731}, {"O": 0.04225369, "H": 0.04250689, "L": 0.04225369, "C": 0.0424, "V": 40.17611093, "T": "2017-11-25T05:20:00", "BV": 1.70133396}, {"O": 0.0424, "H": 0.0425, "L": 0.04237001, "C": 0.04237001, "V": 57.99619403, "T": "2017-11-25T05:25:00", "BV": 2.45938813}, {"O": 0.04237001, "H": 0.04267, "L": 0.04237001, "C": 0.0425, "V": 89.32710174, "T": "2017-11-25T05:30:00", "BV": 3.79619954}, {"O": 0.0425, "H": 0.04258974, "L": 0.04232689, "C": 0.04237199, "V": 31.37542992, "T": "2017-11-25T05:35:00", "BV": 1.32974279}, {"O": 0.042372, "H": 0.0424, "L": 0.04200008, "C": 0.04229999, "V": 149.27853947, "T": "2017-11-25T05:40:00", "BV": 6.27940572}, {"O": 0.0420015, "H": 0.0423, "L": 0.042, "C": 0.04228645, "V": 121.4596097, "T": "2017-11-25T05:45:00", "BV": 5.13173025}, {"O": 0.04228646, "H": 0.0423, "L": 0.042, "C": 0.04228645, "V": 63.15748183, "T": "2017-11-25T05:50:00", "BV": 2.66216751}, {"O": 0.04200005, "H": 0.04228645, "L": 0.042, "C": 0.04200119, "V": 11.22938887, "T": "2017-11-25T05:55:00", "BV": 0.4721597}, {"O": 0.0420013, "H": 0.0423, "L": 0.04200003, "C": 0.0422, "V": 24.17210803, "T": "2017-11-25T06:00:00", "BV": 1.01954252}, {"O": 0.0422, "H": 0.04224996, "L": 0.04200003, "C": 0.04200003, "V": 38.18909574, "T": "2017-11-25T06:05:00", "BV": 1.611559}, {"O": 0.042198, "H": 0.042198, "L": 0.042, "C": 0.0421, "V": 42.38473058, "T": "2017-11-25T06:10:00", "BV": 1.78036936}, {"O": 0.042, "H": 0.0421, "L": 0.0417, "C": 0.04199997, "V": 62.20592031, "T": "2017-11-25T06:15:00", "BV": 2.61049133}, {"O": 0.04199997, "H": 0.04199997, "L": 0.04156503, "C": 0.04169275, "V": 19.91390147, "T": "2017-11-25T06:20:00", "BV": 0.83144675}, {"O": 0.04169275, "H": 0.04169275, "L": 0.04150347, "C": 0.0416, "V": 30.82574929, "T": "2017-11-25T06:25:00", "BV": 1.28252791}, {"O": 0.0416, "H": 0.04221311, "L": 0.04150004, "C": 0.04190783, "V": 238.51716145, "T": "2017-11-25T06:30:00", "BV": 9.99210461}, {"O": 0.04188186, "H": 0.04204971, "L": 0.04159, "C": 0.04199773, "V": 11.20589791, "T": "2017-11-25T06:35:00", "BV": 0.46712084}, {"O": 0.04160044, "H": 0.042, "L": 0.04160044, "C": 0.04199935, "V": 14.34867762, "T": "2017-11-25T06:40:00", "BV": 0.60198882}, {"O": 0.042, "H": 0.042, "L": 0.0419983, "C": 0.042, "V": 24.82390966, "T": "2017-11-25T06:45:00", "BV": 1.0425747}, {"O": 0.042, "H": 0.0421, "L": 0.0419983, "C": 0.042, "V": 12.54552422, "T": "2017-11-25T06:50:00", "BV": 0.52691946}, {"O": 0.0419983, "H": 0.04213925, "L": 0.0419983, "C": 0.042, "V": 39.75556173, "T": "2017-11-25T06:55:00", "BV": 1.67338924}, {"O": 0.042, "H": 0.04213797, "L": 0.042, "C": 0.042, "V": 62.31585184, "T": "2017-11-25T07:00:00", "BV": 2.62008183}, {"O": 0.04213781, "H": 0.04213907, "L": 0.042, "C": 0.04209997, "V": 13.65401421, "T": "2017-11-25T07:05:00", "BV": 0.57444301}, {"O": 0.042, "H": 0.04209826, "L": 0.0419983, "C": 0.04209821, "V": 30.19402877, "T": "2017-11-25T07:10:00", "BV": 1.2691961}, {"O": 0.04209301, "H": 0.04209301, "L": 0.0419983, "C": 0.04199831, "V": 89.43377388, "T": "2017-11-25T07:15:00", "BV": 3.76073327}, {"O": 0.0419983, "H": 0.04199831, "L": 0.04160032, "C": 0.04160072, "V": 112.46181284, "T": "2017-11-25T07:20:00", "BV": 4.69005423}, {"O": 0.04160074, "H": 0.04198799, "L": 0.04160074, "C": 0.04188399, "V": 28.48906182, "T": "2017-11-25T07:25:00", "BV": 1.18996764}, {"O": 0.04188329, "H": 0.04188399, "L": 0.0418034, "C": 0.0418034, "V": 12.42393692, "T": "2017-11-25T07:30:00", "BV": 0.52032512}, {"O": 0.04188009, "H": 0.04188009, "L": 0.0418, "C": 0.04188009, "V": 23.47990371, "T": "2017-11-25T07:35:00", "BV": 0.98260337}, {"O": 0.04188009, "H": 0.041988, "L": 0.04170203, "C": 0.04178, "V": 33.62556479, "T": "2017-11-25T07:40:00", "BV": 1.40593391}, {"O": 0.04174, "H": 0.04178, "L": 0.041658, "C": 0.04166844, "V": 30.32983086, "T": "2017-11-25T07:45:00", "BV": 1.26604906}, {"O": 0.04166844, "H": 0.04178, "L": 0.0416, "C": 0.0416, "V": 41.3669337, "T": "2017-11-25T07:50:00", "BV": 1.72245949}, {"O": 0.04175, "H": 0.04178, "L": 0.04155011, "C": 0.0416, "V": 107.49237339, "T": "2017-11-25T07:55:00", "BV": 4.48629022}, {"O": 0.0415999, "H": 0.0415999, "L": 0.0414983, "C": 0.04155049, "V": 46.99666118, "T": "2017-11-25T08:00:00", "BV": 1.95242474}, {"O": 0.04155049, "H": 0.0415505, "L": 0.04080002, "C": 0.04080352, "V": 319.65049874, "T": "2017-11-25T08:05:00", "BV": 13.13972771}, {"O": 0.04080352, "H": 0.04091, "L": 0.04060001, "C": 0.0408, "V": 183.0809697, "T": "2017-11-25T08:10:00", "BV": 7.46040334}, {"O": 0.0408, "H": 0.0408, "L": 0.0405, "C": 0.0405, "V": 245.08512906, "T": "2017-11-25T08:15:00", "BV": 9.94552166}, {"O": 0.04049999, "H": 0.0405, "L": 0.039823, "C": 0.03999992, "V": 675.419193, "T": "2017-11-25T08:20:00", "BV": 27.04949866}, {"O": 0.03982304, "H": 0.04038833, "L": 0.03975, "C": 0.0403479, "V": 243.90351077, "T": "2017-11-25T08:25:00", "BV": 9.72611355}, {"O": 0.0403479, "H": 0.04038832, "L": 0.03999999, "C": 0.03999999, "V": 68.44764234, "T": "2017-11-25T08:30:00", "BV": 2.74529402}, {"O": 0.04, "H": 0.0403799, "L": 0.03999999, "C": 0.0402, "V": 75.4102958, "T": "2017-11-25T08:35:00", "BV": 3.02148128}, {"O": 0.0402, "H": 0.0403, "L": 0.0399399, "C": 0.0403, "V": 65.66002557, "T": "2017-11-25T08:40:00", "BV": 2.63444548}, {"O": 0.04019999, "H": 0.04065035, "L": 0.04019999, "C": 0.0405, "V": 112.7215332, "T": "2017-11-25T08:45:00", "BV": 4.56825918}, {"O": 0.0405, "H": 0.04059998, "L": 0.04033997, "C": 0.04049998, "V": 16.822967, "T": "2017-11-25T08:50:00", "BV": 0.68051513}, {"O": 0.04033997, "H": 0.04033997, "L": 0.04019999, "C": 0.04020335, "V": 12.55505955, "T": "2017-11-25T08:55:00", "BV": 0.50555673}, {"O": 0.04020335, "H": 0.04068067, "L": 0.04020335, "C": 0.04020734, "V": 97.53371951, "T": "2017-11-25T09:00:00", "BV": 3.93032574}, {"O": 0.04020734, "H": 0.04059998, "L": 0.04020346, "C": 0.040326, "V": 81.65124421, "T": "2017-11-25T09:05:00", "BV": 3.28787013}, {"O": 0.040326, "H": 0.04054001, "L": 0.04025862, "C": 0.04054001, "V": 39.55676067, "T": "2017-11-25T09:10:00", "BV": 1.59492383}, {"O": 0.04054001, "H": 0.04070088, "L": 0.04038205, "C": 0.04069477, "V": 30.46163725, "T": "2017-11-25T09:15:00", "BV": 1.23611392}, {"O": 0.04069477, "H": 0.04104001, "L": 0.04068068, "C": 0.0409, "V": 57.39311574, "T": "2017-11-25T09:20:00", "BV": 2.340526}, {"O": 0.04099552, "H": 0.04099553, "L": 0.0404295, "C": 0.04060068, "V": 114.72096505, "T": "2017-11-25T09:25:00", "BV": 4.68622491}, {"O": 0.0404295, "H": 0.04060066, "L": 0.0404295, "C": 0.04042952, "V": 29.47326715, "T": "2017-11-25T09:30:00", "BV": 1.19233033}, {"O": 0.04042953, "H": 0.04042953, "L": 0.04031766, "C": 0.04031766, "V": 43.94897811, "T": "2017-11-25T09:35:00", "BV": 1.77435698}, {"O": 0.04031766, "H": 0.04041765, "L": 0.04000001, "C": 0.04000001, "V": 67.02213428, "T": "2017-11-25T09:40:00", "BV": 2.69487602}, {"O": 0.04000001, "H": 0.04008654, "L": 0.03980002, "C": 0.04008654, "V": 436.78952879, "T": "2017-11-25T09:45:00", "BV": 17.42534699}, {"O": 0.03980018, "H": 0.04008654, "L": 0.03980018, "C": 0.0399999, "V": 26.11528554, "T": "2017-11-25T09:50:00", "BV": 1.04224159}, {"O": 0.0399999, "H": 0.0402, "L": 0.03991311, "C": 0.04008659, "V": 164.88996706, "T": "2017-11-25T09:55:00", "BV": 6.59039225}, {"O": 0.04008659, "H": 0.04039596, "L": 0.03995004, "C": 0.04039596, "V": 30.17066618, "T": "2017-11-25T10:00:00", "BV": 1.20632858}, {"O": 0.04038565, "H": 0.04039595, "L": 0.04009095, "C": 0.04027515, "V": 24.42508518, "T": "2017-11-25T10:05:00", "BV": 0.98418265}, {"O": 0.04018951, "H": 0.04027515, "L": 0.04000001, "C": 0.04025, "V": 68.19312662, "T": "2017-11-25T10:10:00", "BV": 2.73720815}, {"O": 0.04027345, "H": 0.04037516, "L": 0.04011, "C": 0.04031027, "V": 59.09810142, "T": "2017-11-25T10:15:00", "BV": 2.38080913}, {"O": 0.04032517, "H": 0.04037516, "L": 0.04015, "C": 0.04015, "V": 12.66169593, "T": "2017-11-25T10:20:00", "BV": 0.51048398}, {"O": 0.04015001, "H": 0.04039, "L": 0.04011, "C": 0.04039, "V": 39.02243096, "T": "2017-11-25T10:25:00", "BV": 1.57450708}, {"O": 0.040155, "H": 0.04042952, "L": 0.04015403, "C": 0.0403, "V": 18.66798367, "T": "2017-11-25T10:30:00", "BV": 0.7526104}, {"O": 0.0403, "H": 0.04042579, "L": 0.0401554, "C": 0.04042564, "V": 27.96847456, "T": "2017-11-25T10:35:00", "BV": 1.12709617}, {"O": 0.04040994, "H": 0.04040994, "L": 0.0400006, "C": 0.04010999, "V": 25.16160921, "T": "2017-11-25T10:40:00", "BV": 1.00899033}, {"O": 0.040108, "H": 0.04033893, "L": 0.04000074, "C": 0.04000104, "V": 32.92705354, "T": "2017-11-25T10:45:00", "BV": 1.31933034}, {"O": 0.04000104, "H": 0.04033893, "L": 0.04000077, "C": 0.04033893, "V": 24.42769033, "T": "2017-11-25T10:50:00", "BV": 0.97814392}, {"O": 0.0403014, "H": 0.0403014, "L": 0.04, "C": 0.04016167, "V": 101.12775961, "T": "2017-11-25T10:55:00", "BV": 4.05087825}, {"O": 0.04012027, "H": 0.04039998, "L": 0.04004132, "C": 0.04022813, "V": 36.73134832, "T": "2017-11-25T11:00:00", "BV": 1.4737509}, {"O": 0.04029, "H": 0.04057735, "L": 0.04029, "C": 0.04057735, "V": 27.94897594, "T": "2017-11-25T11:05:00", "BV": 1.12993}, {"O": 0.04057735, "H": 0.04070007, "L": 0.04057735, "C": 0.04066787, "V": 40.82832991, "T": "2017-11-25T11:10:00", "BV": 1.65812826}, {"O": 0.0406525, "H": 0.04110695, "L": 0.0406525, "C": 0.04100001, "V": 61.18169747, "T": "2017-11-25T11:15:00", "BV": 2.50503425}, {"O": 0.04100001, "H": 0.04132198, "L": 0.04100001, "C": 0.04122012, "V": 43.03887123, "T": "2017-11-25T11:20:00", "BV": 1.77216681}, {"O": 0.0412285, "H": 0.0413516, "L": 0.0410974, "C": 0.0410974, "V": 83.40149709, "T": "2017-11-25T11:25:00", "BV": 3.4422768}, {"O": 0.0410974, "H": 0.04132625, "L": 0.04100001, "C": 0.04132625, "V": 32.35192914, "T": "2017-11-25T11:30:00", "BV": 1.32935576}, {"O": 0.04132624, "H": 0.04132624, "L": 0.04122625, "C": 0.04132622, "V": 29.36509242, "T": "2017-11-25T11:35:00", "BV": 1.21155443}, {"O": 0.04132622, "H": 0.04135159, "L": 0.04111626, "C": 0.04134928, "V": 34.29187491, "T": "2017-11-25T11:40:00", "BV": 1.41540666}, {"O": 0.04132, "H": 0.04134919, "L": 0.041, "C": 0.04111456, "V": 31.92089964, "T": "2017-11-25T11:45:00", "BV": 1.31052254}, {"O": 0.04111455, "H": 0.04111455, "L": 0.04100002, "C": 0.04100002, "V": 18.09485935, "T": "2017-11-25T11:50:00", "BV": 0.74301602}, {"O": 0.04111456, "H": 0.04111627, "L": 0.04100002, "C": 0.04111456, "V": 9.20447422, "T": "2017-11-25T11:55:00", "BV": 0.37840582}, {"O": 0.04111456, "H": 0.04111456, "L": 0.04070392, "C": 0.04087152, "V": 48.49852603, "T": "2017-11-25T12:00:00", "BV": 1.98735557}, {"O": 0.04075878, "H": 0.04075878, "L": 0.0404, "C": 0.04072315, "V": 92.28993545, "T": "2017-11-25T12:05:00", "BV": 3.75434879}, {"O": 0.04072369, "H": 0.04086982, "L": 0.04057085, "C": 0.04072414, "V": 16.86838559, "T": "2017-11-25T12:10:00", "BV": 0.68538708}, {"O": 0.04057085, "H": 0.04072414, "L": 0.04040002, "C": 0.04072413, "V": 40.01321268, "T": "2017-11-25T12:15:00", "BV": 1.62603089}, {"O": 0.040516, "H": 0.040516, "L": 0.04040003, "C": 0.04051599, "V": 22.40460939, "T": "2017-11-25T12:20:00", "BV": 0.90685314}, {"O": 0.04051599, "H": 0.04051599, "L": 0.04034, "C": 0.04034, "V": 40.07304314, "T": "2017-11-25T12:25:00", "BV": 1.61876155}, {"O": 0.04034, "H": 0.04040002, "L": 0.04, "C": 0.04006549, "V": 142.48798279, "T": "2017-11-25T12:30:00", "BV": 5.70892603}, {"O": 0.04, "H": 0.04051599, "L": 0.04, "C": 0.04051399, "V": 116.22268923, "T": "2017-11-25T12:35:00", "BV": 4.67946198}, {"O": 0.040414, "H": 0.040516, "L": 0.04011416, "C": 0.04051599, "V": 46.14262192, "T": "2017-11-25T12:40:00", "BV": 1.85604756}, {"O": 0.04051599, "H": 0.040516, "L": 0.04002003, "C": 0.04050001, "V": 126.21475546, "T": "2017-11-25T12:45:00", "BV": 5.0652616}, {"O": 0.04050001, "H": 0.040516, "L": 0.04040276, "C": 0.040515, "V": 51.39684384, "T": "2017-11-25T12:50:00", "BV": 2.08184969}, {"O": 0.040515, "H": 0.04099, "L": 0.04040282, "C": 0.04062687, "V": 153.66195377, "T": "2017-11-25T12:55:00", "BV": 6.23233137}, {"O": 0.04062697, "H": 0.04097124, "L": 0.0406, "C": 0.0406, "V": 25.74323883, "T": "2017-11-25T13:00:00", "BV": 1.04652824}, {"O": 0.0406, "H": 0.0406, "L": 0.0405, "C": 0.04050003, "V": 75.26096479, "T": "2017-11-25T13:05:00", "BV": 3.05154574}, {"O": 0.04050003, "H": 0.0406, "L": 0.0405, "C": 0.04055003, "V": 95.98244325, "T": "2017-11-25T13:10:00", "BV": 3.88818037}, {"O": 0.0406, "H": 0.04098995, "L": 0.04055002, "C": 0.04088168, "V": 74.70844333, "T": "2017-11-25T13:15:00", "BV": 3.05344508}, {"O": 0.04055008, "H": 0.04110348, "L": 0.04055008, "C": 0.04088168, "V": 59.26868865, "T": "2017-11-25T13:20:00", "BV": 2.42735052}, {"O": 0.04088168, "H": 0.04110322, "L": 0.04055024, "C": 0.04055024, "V": 31.53882968, "T": "2017-11-25T13:25:00", "BV": 1.28912574}, {"O": 0.04055471, "H": 0.0409433, "L": 0.04055471, "C": 0.04077355, "V": 27.58459643, "T": "2017-11-25T13:30:00", "BV": 1.12550008}, {"O": 0.04077355, "H": 0.04092836, "L": 0.04056503, "C": 0.04056503, "V": 35.1549803, "T": "2017-11-25T13:35:00", "BV": 1.43354511}, {"O": 0.04077284, "H": 0.04077284, "L": 0.04035297, "C": 0.04048254, "V": 108.66746749, "T": "2017-11-25T13:40:00", "BV": 4.40417254}, {"O": 0.040363, "H": 0.04047229, "L": 0.04033507, "C": 0.04033507, "V": 54.55741565, "T": "2017-11-25T13:45:00", "BV": 2.20144137}, {"O": 0.04033507, "H": 0.0407716, "L": 0.0402743, "C": 0.0407716, "V": 63.74702428, "T": "2017-11-25T13:50:00", "BV": 2.57906778}, {"O": 0.0407716, "H": 0.04085235, "L": 0.040338, "C": 0.0408, "V": 64.17638007, "T": "2017-11-25T13:55:00", "BV": 2.61543307}, {"O": 0.0407721, "H": 0.0410552, "L": 0.04077209, "C": 0.041, "V": 112.43841225, "T": "2017-11-25T14:00:00", "BV": 4.60392734}, {"O": 0.041, "H": 0.04138317, "L": 0.041, "C": 0.0413516, "V": 105.71523929, "T": "2017-11-25T14:05:00", "BV": 4.3548097}, {"O": 0.04138317, "H": 0.04142, "L": 0.0412, "C": 0.04138278, "V": 79.4004029, "T": "2017-11-25T14:10:00", "BV": 3.28470603}, {"O": 0.0412, "H": 0.04149805, "L": 0.0412, "C": 0.04147001, "V": 49.61969615, "T": "2017-11-25T14:15:00", "BV": 2.05492106}, {"O": 0.04147001, "H": 0.0415, "L": 0.04141, "C": 0.0414999, "V": 73.56457904, "T": "2017-11-25T14:20:00", "BV": 3.05073874}, {"O": 0.04141, "H": 0.04149989, "L": 0.04090755, "C": 0.04125944, "V": 185.94490991, "T": "2017-11-25T14:25:00", "BV": 7.64602379}, {"O": 0.04100001, "H": 0.04125936, "L": 0.04087008, "C": 0.0412, "V": 39.3314015, "T": "2017-11-25T14:30:00", "BV": 1.61377302}, {"O": 0.04090005, "H": 0.0412, "L": 0.04087007, "C": 0.04115961, "V": 76.13989265, "T": "2017-11-25T14:35:00", "BV": 3.11551844}, {"O": 0.04100872, "H": 0.04115956, "L": 0.04085239, "C": 0.0408733, "V": 28.36690462, "T": "2017-11-25T14:40:00", "BV": 1.160263}, {"O": 0.0408733, "H": 0.0409983, "L": 0.04079974, "C": 0.0408, "V": 57.05269361, "T": "2017-11-25T14:45:00", "BV": 2.33102202}, {"O": 0.04079974, "H": 0.04121999, "L": 0.04079, "C": 0.04121998, "V": 108.1115639, "T": "2017-11-25T14:50:00", "BV": 4.41908442}, {"O": 0.04121996, "H": 0.04121996, "L": 0.04080001, "C": 0.04092899, "V": 27.1202542, "T": "2017-11-25T14:55:00", "BV": 1.11095075}, {"O": 0.04092899, "H": 0.04094996, "L": 0.04079, "C": 0.04094993, "V": 124.42301496, "T": "2017-11-25T15:00:00", "BV": 5.08383577}, {"O": 0.04094993, "H": 0.04094993, "L": 0.0407, "C": 0.04092972, "V": 41.0511299, "T": "2017-11-25T15:05:00", "BV": 1.67753412}, {"O": 0.04092972, "H": 0.04092972, "L": 0.0405, "C": 0.04074347, "V": 68.98944933, "T": "2017-11-25T15:10:00", "BV": 2.8138182}, {"O": 0.04074347, "H": 0.04074347, "L": 0.04042258, "C": 0.04074336, "V": 70.31845031, "T": "2017-11-25T15:15:00", "BV": 2.84699989}, {"O": 0.04046375, "H": 0.04074346, "L": 0.04046001, "C": 0.04070115, "V": 33.52067196, "T": "2017-11-25T15:20:00", "BV": 1.36127689}, {"O": 0.04070115, "H": 0.04086, "L": 0.04055, "C": 0.04085, "V": 66.93963553, "T": "2017-11-25T15:25:00", "BV": 2.72177041}, {"O": 0.04085, "H": 0.04113999, "L": 0.04075, "C": 0.04088029, "V": 36.7361188, "T": "2017-11-25T15:30:00", "BV": 1.50807191}, {"O": 0.04088029, "H": 0.04122, "L": 0.04088029, "C": 0.04122, "V": 20.72464054, "T": "2017-11-25T15:35:00", "BV": 0.85227191}, {"O": 0.04122, "H": 0.04123104, "L": 0.04100872, "C": 0.041111, "V": 12.26039532, "T": "2017-11-25T15:40:00", "BV": 0.503631}, {"O": 0.04111107, "H": 0.0413045, "L": 0.04111107, "C": 0.0413, "V": 35.84638603, "T": "2017-11-25T15:45:00", "BV": 1.47969221}, {"O": 0.0413, "H": 0.04142765, "L": 0.041, "C": 0.04132, "V": 444.71563769, "T": "2017-11-25T15:50:00", "BV": 18.32339806}, {"O": 0.04132, "H": 0.04143923, "L": 0.04110063, "C": 0.04131, "V": 97.27767899, "T": "2017-11-25T15:55:00", "BV": 4.01970623}, {"O": 0.04120672, "H": 0.0414, "L": 0.04120672, "C": 0.0414, "V": 55.53651348, "T": "2017-11-25T16:00:00", "BV": 2.29474244}, {"O": 0.0414, "H": 0.0414, "L": 0.04116502, "C": 0.04116502, "V": 40.5630647, "T": "2017-11-25T16:05:00", "BV": 1.67261216}, {"O": 0.0412, "H": 0.04139999, "L": 0.04116502, "C": 0.04139999, "V": 26.34753758, "T": "2017-11-25T16:10:00", "BV": 1.08743803}, {"O": 0.04139999, "H": 0.04149988, "L": 0.04120001, "C": 0.04149988, "V": 34.73743862, "T": "2017-11-25T16:15:00", "BV": 1.43842852}, {"O": 0.04144, "H": 0.04164054, "L": 0.0414, "C": 0.04164054, "V": 89.71455358, "T": "2017-11-25T16:20:00", "BV": 3.7231815}, {"O": 0.04164054, "H": 0.04180882, "L": 0.04143093, "C": 0.0414322, "V": 172.06753872, "T": "2017-11-25T16:25:00", "BV": 7.17497645}, {"O": 0.0414322, "H": 0.04184444, "L": 0.04143092, "C": 0.0418, "V": 218.09493254, "T": "2017-11-25T16:30:00", "BV": 9.10526467}, {"O": 0.0418, "H": 0.0418, "L": 0.04116836, "C": 0.04125002, "V": 42.16450409, "T": "2017-11-25T16:35:00", "BV": 1.74651292}, {"O": 0.04125002, "H": 0.04143092, "L": 0.04125002, "C": 0.04125104, "V": 26.22951013, "T": "2017-11-25T16:40:00", "BV": 1.08407236}, {"O": 0.04125104, "H": 0.0415, "L": 0.04116509, "C": 0.04131015, "V": 269.36874781, "T": "2017-11-25T16:45:00", "BV": 11.12283064}, {"O": 0.04143069, "H": 0.04165823, "L": 0.04143069, "C": 0.04165822, "V": 19.12561642, "T": "2017-11-25T16:50:00", "BV": 0.79512928}, {"O": 0.04146382, "H": 0.04177998, "L": 0.04143069, "C": 0.04177993, "V": 31.3588443, "T": "2017-11-25T16:55:00", "BV": 1.30561501}, {"O": 0.04165822, "H": 0.04176969, "L": 0.04131259, "C": 0.04148913, "V": 30.97080427, "T": "2017-11-25T17:00:00", "BV": 1.28740491}, {"O": 0.04148902, "H": 0.04148902, "L": 0.04116032, "C": 0.04116032, "V": 26.72641466, "T": "2017-11-25T17:05:00", "BV": 1.10148604}, {"O": 0.04116502, "H": 0.04116502, "L": 0.041, "C": 0.041, "V": 29.09635975, "T": "2017-11-25T17:10:00", "BV": 1.19474837}, {"O": 0.04099414, "H": 0.04116031, "L": 0.04098036, "C": 0.04098045, "V": 25.20888713, "T": "2017-11-25T17:15:00", "BV": 1.0337489}, {"O": 0.04098036, "H": 0.04098036, "L": 0.04086503, "C": 0.04089, "V": 59.70927171, "T": "2017-11-25T17:20:00", "BV": 2.44138159}, {"O": 0.04089, "H": 0.0409, "L": 0.04066072, "C": 0.04089996, "V": 105.16513047, "T": "2017-11-25T17:25:00", "BV": 4.29105701}, {"O": 0.0408, "H": 0.0408, "L": 0.04066072, "C": 0.04066085, "V": 16.72988358, "T": "2017-11-25T17:30:00", "BV": 0.68207749}, {"O": 0.04066085, "H": 0.0409, "L": 0.04013146, "C": 0.04079995, "V": 344.65921318, "T": "2017-11-25T17:35:00", "BV": 13.95756282}, {"O": 0.04079995, "H": 0.0409, "L": 0.04050039, "C": 0.04086001, "V": 35.31499824, "T": "2017-11-25T17:40:00", "BV": 1.44141766}, {"O": 0.04086, "H": 0.041, "L": 0.04086, "C": 0.040999, "V": 11.663489, "T": "2017-11-25T17:45:00", "BV": 0.47713091}, {"O": 0.041, "H": 0.04116026, "L": 0.04086, "C": 0.0409, "V": 60.68538286, "T": "2017-11-25T17:50:00", "BV": 2.49145161}, {"O": 0.0409, "H": 0.0409, "L": 0.04086, "C": 0.04086, "V": 23.98957936, "T": "2017-11-25T17:55:00", "BV": 0.98033112}, {"O": 0.040865, "H": 0.04095, "L": 0.04086, "C": 0.04087, "V": 45.58314533, "T": "2017-11-25T18:00:00", "BV": 1.86366948}, {"O": 0.0408701, "H": 0.0409, "L": 0.04086, "C": 0.04086001, "V": 124.60079749, "T": "2017-11-25T18:05:00", "BV": 5.09138652}, {"O": 0.04086001, "H": 0.0412, "L": 0.04086, "C": 0.04087611, "V": 112.46144716, "T": "2017-11-25T18:10:00", "BV": 4.62218472}, {"O": 0.04087611, "H": 0.04117278, "L": 0.040861, "C": 0.0409, "V": 14.82508732, "T": "2017-11-25T18:15:00", "BV": 0.6075519}, {"O": 0.0409, "H": 0.04115087, "L": 0.04087611, "C": 0.04090001, "V": 13.84936414, "T": "2017-11-25T18:20:00", "BV": 0.56788276}, {"O": 0.0409, "H": 0.04090001, "L": 0.04087611, "C": 0.0409, "V": 29.14261294, "T": "2017-11-25T18:25:00", "BV": 1.19169443}, {"O": 0.0409, "H": 0.0409, "L": 0.04087612, "C": 0.04088, "V": 21.03097445, "T": "2017-11-25T18:30:00", "BV": 0.86004376}, {"O": 0.04088, "H": 0.04088, "L": 0.04087612, "C": 0.04087612, "V": 6.87461382, "T": "2017-11-25T18:35:00", "BV": 0.28101498}, {"O": 0.04087612, "H": 0.04087612, "L": 0.04084795, "C": 0.04084795, "V": 452.55939624, "T": "2017-11-25T18:40:00", "BV": 18.49160932}, {"O": 0.04084795, "H": 0.0409, "L": 0.04084795, "C": 0.04084795, "V": 152.49031639, "T": "2017-11-25T18:45:00", "BV": 6.22973689}, {"O": 0.04084805, "H": 0.0408996, "L": 0.04084795, "C": 0.04089799, "V": 153.70727706, "T": "2017-11-25T18:50:00", "BV": 6.27890281}, {"O": 0.04084795, "H": 0.04089799, "L": 0.04084795, "C": 0.04089799, "V": 156.65396418, "T": "2017-11-25T18:55:00", "BV": 6.39917666}, {"O": 0.04084795, "H": 0.04091, "L": 0.04084795, "C": 0.04090999, "V": 32.04497524, "T": "2017-11-25T19:00:00", "BV": 1.30998574}, {"O": 0.04090999, "H": 0.04108728, "L": 0.04083, "C": 0.04083, "V": 161.82211285, "T": "2017-11-25T19:05:00", "BV": 6.63914172}, {"O": 0.04083, "H": 0.04091008, "L": 0.04083, "C": 0.04083, "V": 32.77960072, "T": "2017-11-25T19:10:00", "BV": 1.34076154}, {"O": 0.04083, "H": 0.04102832, "L": 0.04083, "C": 0.04091008, "V": 21.26164139, "T": "2017-11-25T19:15:00", "BV": 0.86976603}, {"O": 0.04091008, "H": 0.04099992, "L": 0.0408, "C": 0.0408, "V": 66.70568464, "T": "2017-11-25T19:20:00", "BV": 2.73404229}, {"O": 0.0408, "H": 0.04081856, "L": 0.0408, "C": 0.04080001, "V": 26.26865887, "T": "2017-11-25T19:25:00", "BV": 1.07176284}, {"O": 0.04080001, "H": 0.04081855, "L": 0.04070999, "C": 0.04070999, "V": 14.5737248, "T": "2017-11-25T19:30:00", "BV": 0.59443594}, {"O": 0.04070999, "H": 0.04095, "L": 0.04068321, "C": 0.04075398, "V": 24.44943018, "T": "2017-11-25T19:35:00", "BV": 0.99576493}, {"O": 0.04075398, "H": 0.04075398, "L": 0.04061, "C": 0.040616, "V": 11.6136437, "T": "2017-11-25T19:40:00", "BV": 0.47233796}, {"O": 0.040616, "H": 0.040616, "L": 0.04058048, "C": 0.0406143, "V": 9.75064553, "T": "2017-11-25T19:45:00", "BV": 0.39600112}, {"O": 0.0406143, "H": 0.0406143, "L": 0.04031588, "C": 0.04046959, "V": 28.16647553, "T": "2017-11-25T19:50:00", "BV": 1.14246745}, {"O": 0.04046959, "H": 0.04046959, "L": 0.0402598, "C": 0.04046787, "V": 152.61989277, "T": "2017-11-25T19:55:00", "BV": 6.1506749}, {"O": 0.04046787, "H": 0.04046788, "L": 0.04025759, "C": 0.04025759, "V": 26.28065458, "T": "2017-11-25T20:00:00", "BV": 1.05911191}, {"O": 0.0404, "H": 0.04046787, "L": 0.03962069, "C": 0.0404221, "V": 381.35585616, "T": "2017-11-25T20:05:00", "BV": 15.2265411}, {"O": 0.04025875, "H": 0.04025875, "L": 0.0402587, "C": 0.0402587, "V": 7.12910498, "T": "2017-11-25T20:10:00", "BV": 0.28700847}, {"O": 0.0402587, "H": 0.04029874, "L": 0.03968, "C": 0.03985665, "V": 95.22059328, "T": "2017-11-25T20:15:00", "BV": 3.81403651}, {"O": 0.0401, "H": 0.04025862, "L": 0.03990047, "C": 0.04000421, "V": 88.47566055, "T": "2017-11-25T20:20:00", "BV": 3.55794779}, {"O": 0.0402, "H": 0.0402, "L": 0.04004446, "C": 0.040187, "V": 23.74055307, "T": "2017-11-25T20:25:00", "BV": 0.95194016}, {"O": 0.040187, "H": 0.040187, "L": 0.04000422, "C": 0.04000423, "V": 19.17059894, "T": "2017-11-25T20:30:00", "BV": 0.76955153}, {"O": 0.04000424, "H": 0.0402, "L": 0.0399, "C": 0.04008501, "V": 33.89276713, "T": "2017-11-25T20:35:00", "BV": 1.3558707}, {"O": 0.04008501, "H": 0.04022499, "L": 0.0398799, "C": 0.0402, "V": 77.00529701, "T": "2017-11-25T20:40:00", "BV": 3.09288245}, {"O": 0.04019995, "H": 0.0402, "L": 0.04001697, "C": 0.04019, "V": 40.96487076, "T": "2017-11-25T20:45:00", "BV": 1.64031667}, {"O": 0.04019, "H": 0.04019, "L": 0.03994889, "C": 0.04, "V": 3.13725337, "T": "2017-11-25T20:50:00", "BV": 0.12541758}, {"O": 0.04019, "H": 0.04019, "L": 0.04000001, "C": 0.04018, "V": 18.62420688, "T": "2017-11-25T20:55:00", "BV": 0.7455317}, {"O": 0.04018, "H": 0.04018999, "L": 0.04000001, "C": 0.04018, "V": 18.67992702, "T": "2017-11-25T21:00:00", "BV": 0.7502727}, {"O": 0.04018, "H": 0.04018, "L": 0.04002034, "C": 0.04017, "V": 15.53709043, "T": "2017-11-25T21:05:00", "BV": 0.62233979}, {"O": 0.04018, "H": 0.04018, "L": 0.04000002, "C": 0.04000002, "V": 26.06290844, "T": "2017-11-25T21:10:00", "BV": 1.04649063}, {"O": 0.04000004, "H": 0.04018999, "L": 0.04, "C": 0.04018999, "V": 24.56086396, "T": "2017-11-25T21:15:00", "BV": 0.98479364}, {"O": 0.04012439, "H": 0.04018, "L": 0.04001004, "C": 0.04012439, "V": 8.2515378, "T": "2017-11-25T21:20:00", "BV": 0.33064327}, {"O": 0.04003008, "H": 0.0402821, "L": 0.04003008, "C": 0.0402821, "V": 17.37103918, "T": "2017-11-25T21:25:00", "BV": 0.6979461}, {"O": 0.0402821, "H": 0.0402821, "L": 0.04012439, "C": 0.04014, "V": 3.27243293, "T": "2017-11-25T21:30:00", "BV": 0.13150256}, {"O": 0.04014, "H": 0.04014, "L": 0.04001004, "C": 0.04010011, "V": 44.81725088, "T": "2017-11-25T21:35:00", "BV": 1.79674876}, {"O": 0.0401001, "H": 0.04010011, "L": 0.04000857, "C": 0.04001, "V": 40.52629353, "T": "2017-11-25T21:40:00", "BV": 1.62283333}, {"O": 0.04001, "H": 0.04018895, "L": 0.0400086, "C": 0.04018876, "V": 31.22784224, "T": "2017-11-25T21:45:00", "BV": 1.24957875}, {"O": 0.04018, "H": 0.04018, "L": 0.04000862, "C": 0.04017836, "V": 11.66477998, "T": "2017-11-25T21:50:00", "BV": 0.46854869}, {"O": 0.0400095, "H": 0.04017753, "L": 0.03999755, "C": 0.03999755, "V": 81.42586383, "T": "2017-11-25T21:55:00", "BV": 3.25739342}, {"O": 0.03999755, "H": 0.04, "L": 0.03996559, "C": 0.03996559, "V": 19.36728851, "T": "2017-11-25T22:00:00", "BV": 0.77451362}, {"O": 0.03998755, "H": 0.03998755, "L": 0.039665, "C": 0.03966555, "V": 138.35848593, "T": "2017-11-25T22:05:00", "BV": 5.49960497}, {"O": 0.03995997, "H": 0.03995997, "L": 0.03960201, "C": 0.03964164, "V": 35.12858185, "T": "2017-11-25T22:10:00", "BV": 1.39263501}, {"O": 0.03964164, "H": 0.03977489, "L": 0.0396, "C": 0.0396, "V": 89.98780624, "T": "2017-11-25T22:15:00", "BV": 3.56602062}, {"O": 0.03959063, "H": 0.03959063, "L": 0.03922015, "C": 0.039529, "V": 72.94542548, "T": "2017-11-25T22:20:00", "BV": 2.87651946}, {"O": 0.039529, "H": 0.039529, "L": 0.03916741, "C": 0.039529, "V": 34.76087088, "T": "2017-11-25T22:25:00", "BV": 1.37073282}, {"O": 0.039529, "H": 0.03959, "L": 0.03929302, "C": 0.03959, "V": 50.40046162, "T": "2017-11-25T22:30:00", "BV": 1.98852262}, {"O": 0.03959, "H": 0.039629, "L": 0.03934308, "C": 0.0394416, "V": 11.14148034, "T": "2017-11-25T22:35:00", "BV": 0.44114445}, {"O": 0.039629, "H": 0.03977489, "L": 0.03942123, "C": 0.03977489, "V": 58.80008395, "T": "2017-11-25T22:40:00", "BV": 2.32888605}, {"O": 0.03977489, "H": 0.04018, "L": 0.03977489, "C": 0.04017999, "V": 330.32229278, "T": "2017-11-25T22:45:00", "BV": 13.18180776}, {"O": 0.04000001, "H": 0.04022865, "L": 0.04000001, "C": 0.04022865, "V": 36.73747776, "T": "2017-11-25T22:50:00", "BV": 1.4737562}, {"O": 0.04022785, "H": 0.0402821, "L": 0.0402, "C": 0.0402, "V": 31.52156433, "T": "2017-11-25T22:55:00", "BV": 1.26760475}, {"O": 0.04023607, "H": 0.04023607, "L": 0.03994384, "C": 0.04008781, "V": 58.26175065, "T": "2017-11-25T23:00:00", "BV": 2.33992694}, {"O": 0.04, "H": 0.04, "L": 0.03971694, "C": 0.03971694, "V": 30.42068738, "T": "2017-11-25T23:05:00", "BV": 1.2095815}, {"O": 0.03971694, "H": 0.0399398, "L": 0.03951694, "C": 0.0399198, "V": 11.08777825, "T": "2017-11-25T23:10:00", "BV": 0.44002582}, {"O": 0.0397, "H": 0.0399398, "L": 0.0397, "C": 0.03992, "V": 7.28546378, "T": "2017-11-25T23:15:00", "BV": 0.29081611}, {"O": 0.03990002, "H": 0.03991999, "L": 0.0397, "C": 0.03982061, "V": 10.74042204, "T": "2017-11-25T23:20:00", "BV": 0.42855218}, {"O": 0.03982061, "H": 0.03982061, "L": 0.03935001, "C": 0.03945, "V": 199.26392706, "T": "2017-11-25T23:25:00", "BV": 7.86811409}, {"O": 0.03945, "H": 0.03945, "L": 0.03942, "C": 0.03945, "V": 56.07432612, "T": "2017-11-25T23:30:00", "BV": 2.21207374}, {"O": 0.03942, "H": 0.03945, "L": 0.03920828, "C": 0.03920838, "V": 20.3250324, "T": "2017-11-25T23:35:00", "BV": 0.79960514}, {"O": 0.0392475, "H": 0.03944988, "L": 0.0392475, "C": 0.03924753, "V": 4.31603207, "T": "2017-11-25T23:40:00", "BV": 0.16991815}, {"O": 0.03938838, "H": 0.03938838, "L": 0.03916741, "C": 0.03916741, "V": 43.96356825, "T": "2017-11-25T23:45:00", "BV": 1.72617776}, {"O": 0.03919872, "H": 0.03928866, "L": 0.03916741, "C": 0.03928866, "V": 27.97137226, "T": "2017-11-25T23:50:00", "BV": 1.09629907}, {"O": 0.03928863, "H": 0.03928863, "L": 0.0392, "C": 0.0392, "V": 300.26771872, "T": "2017-11-25T23:55:00", "BV": 11.77136215}, {"O": 0.0392, "H": 0.0394299, "L": 0.039158, "C": 0.03929999, "V": 280.70948514, "T": "2017-11-26T00:00:00", "BV": 11.0062032}, {"O": 0.039158, "H": 0.03929998, "L": 0.039158, "C": 0.03925997, "V": 208.13218203, "T": "2017-11-26T00:05:00", "BV": 8.1714991}, {"O": 0.03925997, "H": 0.03941499, "L": 0.03925997, "C": 0.03941498, "V": 55.60228172, "T": "2017-11-26T00:10:00", "BV": 2.183783}, {"O": 0.039395, "H": 0.03944986, "L": 0.03926009, "C": 0.03926009, "V": 7.77410016, "T": "2017-11-26T00:15:00", "BV": 0.30606192}, {"O": 0.0392601, "H": 0.03941496, "L": 0.03925998, "C": 0.03930001, "V": 20.93099239, "T": "2017-11-26T00:20:00", "BV": 0.82195238}, {"O": 0.0393, "H": 0.03930001, "L": 0.03925997, "C": 0.03925997, "V": 173.83447192, "T": "2017-11-26T00:25:00", "BV": 6.82501981}, {"O": 0.03925998, "H": 0.03925998, "L": 0.03925997, "C": 0.03925997, "V": 60.57991171, "T": "2017-11-26T00:30:00", "BV": 2.37836539}, {"O": 0.03925997, "H": 0.03925998, "L": 0.03925997, "C": 0.03925998, "V": 89.62482825, "T": "2017-11-26T00:35:00", "BV": 3.51866851}, {"O": 0.03925997, "H": 0.03926388, "L": 0.03905859, "C": 0.0391, "V": 100.65837445, "T": "2017-11-26T00:40:00", "BV": 3.94722245}, {"O": 0.039048, "H": 0.0391, "L": 0.03899615, "C": 0.03899615, "V": 63.05058691, "T": "2017-11-26T00:45:00", "BV": 2.46078153}, {"O": 0.03899572, "H": 0.03899572, "L": 0.038509, "C": 0.03875, "V": 285.64586152, "T": "2017-11-26T00:50:00", "BV": 11.02491625}, {"O": 0.03875, "H": 0.03876001, "L": 0.03848707, "C": 0.03866, "V": 221.94082812, "T": "2017-11-26T00:55:00", "BV": 8.55061094}, {"O": 0.03852578, "H": 0.0387, "L": 0.03818701, "C": 0.03869674, "V": 112.48349129, "T": "2017-11-26T01:00:00", "BV": 4.31970477}, {"O": 0.03869673, "H": 0.03876418, "L": 0.0381, "C": 0.03840004, "V": 65.41409349, "T": "2017-11-26T01:05:00", "BV": 2.51272123}, {"O": 0.03840004, "H": 0.03875738, "L": 0.03817619, "C": 0.03818621, "V": 62.20704137, "T": "2017-11-26T01:10:00", "BV": 2.38487909}, {"O": 0.03867194, "H": 0.03867197, "L": 0.03820799, "C": 0.03828427, "V": 73.59901331, "T": "2017-11-26T01:15:00", "BV": 2.81440838}, {"O": 0.0382843, "H": 0.03879472, "L": 0.0381332, "C": 0.03879471, "V": 84.24218234, "T": "2017-11-26T01:20:00", "BV": 3.24113817}, {"O": 0.03843129, "H": 0.03891866, "L": 0.03843129, "C": 0.0388, "V": 142.77911684, "T": "2017-11-26T01:25:00", "BV": 5.52354399}, {"O": 0.03873653, "H": 0.03873653, "L": 0.0385, "C": 0.03873644, "V": 75.336354, "T": "2017-11-26T01:30:00", "BV": 2.9163872}, {"O": 0.03873644, "H": 0.03881694, "L": 0.03873643, "C": 0.03881694, "V": 23.51139574, "T": "2017-11-26T01:35:00", "BV": 0.91074987}, {"O": 0.0388, "H": 0.03885118, "L": 0.0387365, "C": 0.03885118, "V": 11.90940236, "T": "2017-11-26T01:40:00", "BV": 0.46192878}, {"O": 0.03885118, "H": 0.039, "L": 0.03863004, "C": 0.03863563, "V": 30.50831003, "T": "2017-11-26T01:45:00", "BV": 1.1826668}, {"O": 0.03899899, "H": 0.03899899, "L": 0.03863004, "C": 0.03885117, "V": 10.61510704, "T": "2017-11-26T01:50:00", "BV": 0.41230406}, {"O": 0.0389, "H": 0.0389, "L": 0.03863004, "C": 0.03863005, "V": 5.22797314, "T": "2017-11-26T01:55:00", "BV": 0.20245235}, {"O": 0.03863005, "H": 0.03885117, "L": 0.03863005, "C": 0.03866868, "V": 29.15627852, "T": "2017-11-26T02:00:00", "BV": 1.12751081}, {"O": 0.03866868, "H": 0.03885117, "L": 0.03866868, "C": 0.03866869, "V": 12.24142957, "T": "2017-11-26T02:05:00", "BV": 0.47339634}, {"O": 0.03866869, "H": 0.03866869, "L": 0.03866868, "C": 0.03866868, "V": 19.59763575, "T": "2017-11-26T02:10:00", "BV": 0.75781465}, {"O": 0.03866868, "H": 0.0388, "L": 0.03866868, "C": 0.0388, "V": 69.43358723, "T": "2017-11-26T02:15:00", "BV": 2.68813354}, {"O": 0.0388, "H": 0.03901762, "L": 0.03870739, "C": 0.03870739, "V": 46.713534, "T": "2017-11-26T02:20:00", "BV": 1.81929368}, {"O": 0.03866877, "H": 0.0391, "L": 0.03866877, "C": 0.0389853, "V": 36.41801366, "T": "2017-11-26T02:25:00", "BV": 1.4161026}, {"O": 0.0389853, "H": 0.03915405, "L": 0.03876889, "C": 0.03914622, "V": 50.85442691, "T": "2017-11-26T02:30:00", "BV": 1.98519741}, {"O": 0.0391, "H": 0.0392, "L": 0.03895479, "C": 0.03895484, "V": 9.43529727, "T": "2017-11-26T02:35:00", "BV": 0.36801558}, {"O": 0.0391, "H": 0.03920569, "L": 0.03895504, "C": 0.03920568, "V": 13.70892007, "T": "2017-11-26T02:40:00", "BV": 0.53559849}, {"O": 0.03920568, "H": 0.03920568, "L": 0.0391, "C": 0.03920568, "V": 21.13520084, "T": "2017-11-26T02:45:00", "BV": 0.8276688}, {"O": 0.03920562, "H": 0.03920569, "L": 0.0391, "C": 0.03920569, "V": 20.55573806, "T": "2017-11-26T02:50:00", "BV": 0.80523531}, {"O": 0.03920569, "H": 0.0392713, "L": 0.03920569, "C": 0.03926959, "V": 3.34338327, "T": "2017-11-26T02:55:00", "BV": 0.1311772}, {"O": 0.0392713, "H": 0.03945, "L": 0.03921011, "C": 0.03921011, "V": 72.67913096, "T": "2017-11-26T03:00:00", "BV": 2.86133463}, {"O": 0.03921011, "H": 0.03944812, "L": 0.03921011, "C": 0.03925011, "V": 3.18041041, "T": "2017-11-26T03:05:00", "BV": 0.12511167}, {"O": 0.03925011, "H": 0.03925011, "L": 0.0391, "C": 0.03920569, "V": 8.65497629, "T": "2017-11-26T03:10:00", "BV": 0.33904428}, {"O": 0.03910001, "H": 0.03920569, "L": 0.03905496, "C": 0.03918939, "V": 41.39767468, "T": "2017-11-26T03:15:00", "BV": 1.61872804}, {"O": 0.0392, "H": 0.03920569, "L": 0.03918939, "C": 0.03918939, "V": 38.54717782, "T": "2017-11-26T03:20:00", "BV": 1.51100065}, {"O": 0.03920568, "H": 0.03925, "L": 0.03920568, "C": 0.03925, "V": 3.47358989, "T": "2017-11-26T03:25:00", "BV": 0.13623298}, {"O": 0.03932122, "H": 0.03937, "L": 0.03898584, "C": 0.03898602, "V": 25.45611575, "T": "2017-11-26T03:30:00", "BV": 0.99763598}, {"O": 0.038986, "H": 0.03907589, "L": 0.03895534, "C": 0.03907588, "V": 107.28713707, "T": "2017-11-26T03:35:00", "BV": 4.18158734}, {"O": 0.03907588, "H": 0.03907589, "L": 0.03897017, "C": 0.039, "V": 4.38676522, "T": "2017-11-26T03:40:00", "BV": 0.17112358}, {"O": 0.03900001, "H": 0.03935886, "L": 0.03900001, "C": 0.03900005, "V": 86.61812648, "T": "2017-11-26T03:45:00", "BV": 3.40216104}, {"O": 0.03928479, "H": 0.03928479, "L": 0.039, "C": 0.03900002, "V": 11.2162195, "T": "2017-11-26T03:50:00", "BV": 0.43759452}, {"O": 0.039, "H": 0.03935885, "L": 0.039, "C": 0.0393567, "V": 207.04577443, "T": "2017-11-26T03:55:00", "BV": 8.1433135}, {"O": 0.03935634, "H": 0.03935634, "L": 0.039, "C": 0.03901095, "V": 21.31769046, "T": "2017-11-26T04:00:00", "BV": 0.83716539}, {"O": 0.03901095, "H": 0.03901095, "L": 0.039, "C": 0.039, "V": 5.21371152, "T": "2017-11-26T04:05:00", "BV": 0.20335987}, {"O": 0.03900001, "H": 0.03900001, "L": 0.03895479, "C": 0.03895479, "V": 9.80044751, "T": "2017-11-26T04:10:00", "BV": 0.38180114}, {"O": 0.03895511, "H": 0.03895511, "L": 0.03885415, "C": 0.03885415, "V": 7.55804235, "T": "2017-11-26T04:15:00", "BV": 0.29439161}, {"O": 0.03895133, "H": 0.03895195, "L": 0.03866869, "C": 0.03895128, "V": 52.88184383, "T": "2017-11-26T04:20:00", "BV": 2.05344198}, {"O": 0.03895132, "H": 0.03895132, "L": 0.03888877, "C": 0.03888877, "V": 3.49888831, "T": "2017-11-26T04:25:00", "BV": 0.13610288}, {"O": 0.038888, "H": 0.03888877, "L": 0.03866869, "C": 0.03866869, "V": 1.89735559, "T": "2017-11-26T04:30:00", "BV": 0.07356978}, {"O": 0.03880697, "H": 0.03880698, "L": 0.03866869, "C": 0.03866869, "V": 4.87761192, "T": "2017-11-26T04:35:00", "BV": 0.18904154}, {"O": 0.03880527, "H": 0.03895132, "L": 0.03866869, "C": 0.03866869, "V": 39.71377867, "T": "2017-11-26T04:40:00", "BV": 1.54008669}, {"O": 0.03866869, "H": 0.03866869, "L": 0.03866, "C": 0.03866699, "V": 47.15640821, "T": "2017-11-26T04:45:00", "BV": 1.82345502}, {"O": 0.03866699, "H": 0.03866699, "L": 0.0386, "C": 0.0386, "V": 21.35666039, "T": "2017-11-26T04:50:00", "BV": 0.82558305}, {"O": 0.03861088, "H": 0.03861088, "L": 0.03855, "C": 0.03855, "V": 11.03386897, "T": "2017-11-26T04:55:00", "BV": 0.42549682}, {"O": 0.03855, "H": 0.03855268, "L": 0.03833488, "C": 0.03854268, "V": 78.09177913, "T": "2017-11-26T05:00:00", "BV": 2.99779261}, {"O": 0.03835, "H": 0.03854098, "L": 0.03835, "C": 0.03854098, "V": 39.81202145, "T": "2017-11-26T05:05:00", "BV": 1.52756122}, {"O": 0.03853928, "H": 0.03854098, "L": 0.03835254, "C": 0.03854098, "V": 9.53530138, "T": "2017-11-26T05:10:00", "BV": 0.36731073}, {"O": 0.03854097, "H": 0.03854098, "L": 0.03835303, "C": 0.03836307, "V": 79.67753173, "T": "2017-11-26T05:15:00", "BV": 3.0566825}, {"O": 0.03836392, "H": 0.03862148, "L": 0.03836392, "C": 0.03862148, "V": 21.31109965, "T": "2017-11-26T05:20:00", "BV": 0.82093511}, {"O": 0.03862148, "H": 0.03895133, "L": 0.0384241, "C": 0.038655, "V": 18.81945214, "T": "2017-11-26T05:25:00", "BV": 0.72708728}, {"O": 0.038655, "H": 0.03895131, "L": 0.03842351, "C": 0.03882994, "V": 10.96367208, "T": "2017-11-26T05:30:00", "BV": 0.42384318}, {"O": 0.03882993, "H": 0.03891593, "L": 0.03841265, "C": 0.0384169, "V": 280.26551897, "T": "2017-11-26T05:35:00", "BV": 10.87635002}, {"O": 0.03841712, "H": 0.0389159, "L": 0.03841712, "C": 0.03841947, "V": 2.42618183, "T": "2017-11-26T05:40:00", "BV": 0.09333817}, {"O": 0.03841993, "H": 0.03890171, "L": 0.03841993, "C": 0.03890171, "V": 11.31867554, "T": "2017-11-26T05:45:00", "BV": 0.43908011}, {"O": 0.03890119, "H": 0.03890119, "L": 0.0384201, "C": 0.03842034, "V": 3.02990599, "T": "2017-11-26T05:50:00", "BV": 0.11676097}, {"O": 0.03842075, "H": 0.03869829, "L": 0.03842075, "C": 0.03869659, "V": 15.77785624, "T": "2017-11-26T05:55:00", "BV": 0.60641582}, {"O": 0.03869659, "H": 0.03869659, "L": 0.03842075, "C": 0.03852082, "V": 29.9979895, "T": "2017-11-26T06:00:00", "BV": 1.15990684}, {"O": 0.03852082, "H": 0.03884993, "L": 0.03836419, "C": 0.03836485, "V": 138.43629314, "T": "2017-11-26T06:05:00", "BV": 5.31424314}, {"O": 0.03836492, "H": 0.0385383, "L": 0.03835, "C": 0.03835, "V": 108.80864866, "T": "2017-11-26T06:10:00", "BV": 4.17456537}, {"O": 0.03836493, "H": 0.03867591, "L": 0.03835, "C": 0.03836495, "V": 65.97072717, "T": "2017-11-26T06:15:00", "BV": 2.53026646}, {"O": 0.03836495, "H": 0.03864512, "L": 0.03835, "C": 0.03864512, "V": 3.46512192, "T": "2017-11-26T06:20:00", "BV": 0.13306845}, {"O": 0.03835, "H": 0.03853643, "L": 0.03835, "C": 0.03835, "V": 57.97601876, "T": "2017-11-26T06:25:00", "BV": 2.22375376}, {"O": 0.03853465, "H": 0.03853465, "L": 0.0382, "C": 0.03835, "V": 21.02627288, "T": "2017-11-26T06:30:00", "BV": 0.80591554}, {"O": 0.03834999, "H": 0.03835, "L": 0.03822001, "C": 0.03834659, "V": 5.39676675, "T": "2017-11-26T06:35:00", "BV": 0.20683287}, {"O": 0.03834658, "H": 0.03834658, "L": 0.03820001, "C": 0.03822001, "V": 2.94614691, "T": "2017-11-26T06:40:00", "BV": 0.11282003}, {"O": 0.03822001, "H": 0.03830875, "L": 0.03815814, "C": 0.0382, "V": 10.20448072, "T": "2017-11-26T06:45:00", "BV": 0.38993153}, {"O": 0.038199, "H": 0.03830705, "L": 0.038, "C": 0.03801734, "V": 145.22908198, "T": "2017-11-26T06:50:00", "BV": 5.52481748}, {"O": 0.03801734, "H": 0.03829, "L": 0.038, "C": 0.038, "V": 57.54341734, "T": "2017-11-26T06:55:00", "BV": 2.18769584}, {"O": 0.03828345, "H": 0.03828345, "L": 0.038, "C": 0.03828173, "V": 21.36760672, "T": "2017-11-26T07:00:00", "BV": 0.81414006}, {"O": 0.03828173, "H": 0.0382834, "L": 0.03800002, "C": 0.03828339, "V": 32.17951474, "T": "2017-11-26T07:05:00", "BV": 1.22827733}, {"O": 0.03828339, "H": 0.03828339, "L": 0.03800001, "C": 0.03815125, "V": 28.02434539, "T": "2017-11-26T07:10:00", "BV": 1.06856384}, {"O": 0.03807499, "H": 0.03826605, "L": 0.0380001, "C": 0.0380854, "V": 31.45824836, "T": "2017-11-26T07:15:00", "BV": 1.19724205}, {"O": 0.03801021, "H": 0.0382, "L": 0.037978, "C": 0.038195, "V": 45.65586548, "T": "2017-11-26T07:20:00", "BV": 1.73626786}, {"O": 0.038195, "H": 0.038195, "L": 0.03797804, "C": 0.03802, "V": 5.91338425, "T": "2017-11-26T07:25:00", "BV": 0.22504675}, {"O": 0.03802, "H": 0.03819499, "L": 0.03799803, "C": 0.0381927, "V": 49.07035235, "T": "2017-11-26T07:30:00", "BV": 1.86666182}, {"O": 0.0381927, "H": 0.03851417, "L": 0.03802296, "C": 0.03838473, "V": 224.26636165, "T": "2017-11-26T07:35:00", "BV": 8.57184015}, {"O": 0.03802796, "H": 0.03848354, "L": 0.03802796, "C": 0.03820004, "V": 15.47292184, "T": "2017-11-26T07:40:00", "BV": 0.58997295}, {"O": 0.03820004, "H": 0.03820005, "L": 0.03803101, "C": 0.03819956, "V": 19.53796468, "T": "2017-11-26T07:45:00", "BV": 0.7446243}, {"O": 0.03819596, "H": 0.03820005, "L": 0.03803099, "C": 0.03803116, "V": 18.22165628, "T": "2017-11-26T07:50:00", "BV": 0.69537463}, {"O": 0.03820005, "H": 0.03820008, "L": 0.03803099, "C": 0.03820008, "V": 17.54262717, "T": "2017-11-26T07:55:00", "BV": 0.66993216}, {"O": 0.03803099, "H": 0.03836229, "L": 0.03802, "C": 0.03824, "V": 34.80459616, "T": "2017-11-26T08:00:00", "BV": 1.32940241}, {"O": 0.03824, "H": 0.03836207, "L": 0.03813, "C": 0.03813, "V": 10.6385881, "T": "2017-11-26T08:05:00", "BV": 0.40656763}, {"O": 0.03813, "H": 0.0382039, "L": 0.03802, "C": 0.0381, "V": 7.15765561, "T": "2017-11-26T08:10:00", "BV": 0.27282737}, {"O": 0.0381, "H": 0.03832039, "L": 0.03792963, "C": 0.03797833, "V": 82.92033196, "T": "2017-11-26T08:15:00", "BV": 3.15437447}, {"O": 0.03831961, "H": 0.03831961, "L": 0.03797898, "C": 0.03799001, "V": 5.94210678, "T": "2017-11-26T08:20:00", "BV": 0.22708267}, {"O": 0.03800001, "H": 0.03824576, "L": 0.03800001, "C": 0.03801417, "V": 6.4289708, "T": "2017-11-26T08:25:00", "BV": 0.24447743}, {"O": 0.03801523, "H": 0.03824576, "L": 0.03801523, "C": 0.03801527, "V": 23.36522615, "T": "2017-11-26T08:30:00", "BV": 0.8885674}, {"O": 0.0382456, "H": 0.03831499, "L": 0.0382456, "C": 0.0382456, "V": 1.78808045, "T": "2017-11-26T08:35:00", "BV": 0.06841697}, {"O": 0.03831499, "H": 0.03831499, "L": 0.0381, "C": 0.03810001, "V": 3.25244225, "T": "2017-11-26T08:40:00", "BV": 0.12417315}, {"O": 0.03824549, "H": 0.0382456, "L": 0.03810001, "C": 0.03824549, "V": 14.77237469, "T": "2017-11-26T08:45:00", "BV": 0.56366142}, {"O": 0.03812693, "H": 0.0382456, "L": 0.03810002, "C": 0.0382401, "V": 16.3403519, "T": "2017-11-26T08:50:00", "BV": 0.62392999}, {"O": 0.0382401, "H": 0.03834991, "L": 0.03812681, "C": 0.03834991, "V": 78.39133271, "T": "2017-11-26T08:55:00", "BV": 3.00085683}, {"O": 0.03836253, "H": 0.03857364, "L": 0.03834992, "C": 0.03834992, "V": 48.22898111, "T": "2017-11-26T09:00:00", "BV": 1.85610002}, {"O": 0.0384, "H": 0.03852101, "L": 0.03813, "C": 0.03813011, "V": 52.69986198, "T": "2017-11-26T09:05:00", "BV": 2.01431047}, {"O": 0.0381301, "H": 0.03813011, "L": 0.03812683, "C": 0.03813011, "V": 14.70622453, "T": "2017-11-26T09:10:00", "BV": 0.56074938}, {"O": 0.03813011, "H": 0.03832601, "L": 0.03813011, "C": 0.0382, "V": 38.97730708, "T": "2017-11-26T09:15:00", "BV": 1.48709416}, {"O": 0.0382, "H": 0.03832571, "L": 0.0381268, "C": 0.0381268, "V": 11.60637051, "T": "2017-11-26T09:20:00", "BV": 0.4434052}, {"O": 0.0381268, "H": 0.0383157, "L": 0.0381, "C": 0.0382, "V": 14.97915882, "T": "2017-11-26T09:25:00", "BV": 0.57149915}, {"O": 0.0382, "H": 0.03828946, "L": 0.03797828, "C": 0.0381, "V": 42.6405764, "T": "2017-11-26T09:30:00", "BV": 1.62378659}, {"O": 0.0381, "H": 0.03825503, "L": 0.03790277, "C": 0.038, "V": 56.69520122, "T": "2017-11-26T09:35:00", "BV": 2.1507895}, {"O": 0.038, "H": 0.03823287, "L": 0.03781, "C": 0.03783432, "V": 31.24701263, "T": "2017-11-26T09:40:00", "BV": 1.18465002}, {"O": 0.037968, "H": 0.03820997, "L": 0.03783431, "C": 0.03800034, "V": 44.39418313, "T": "2017-11-26T09:45:00", "BV": 1.69081565}, {"O": 0.03800047, "H": 0.03820941, "L": 0.03786441, "C": 0.03800321, "V": 12.84208116, "T": "2017-11-26T09:50:00", "BV": 0.48801449}, {"O": 0.03800321, "H": 0.03800321, "L": 0.03786535, "C": 0.0380006, "V": 22.03848286, "T": "2017-11-26T09:55:00", "BV": 0.83612539}, {"O": 0.03789001, "H": 0.0380006, "L": 0.03789001, "C": 0.0380006, "V": 174.73444711, "T": "2017-11-26T10:00:00", "BV": 6.62194124}, {"O": 0.03789005, "H": 0.0380032, "L": 0.03789005, "C": 0.038, "V": 39.0960926, "T": "2017-11-26T10:05:00", "BV": 1.48523583}, {"O": 0.038, "H": 0.03813208, "L": 0.038, "C": 0.0381, "V": 22.52085501, "T": "2017-11-26T10:10:00", "BV": 0.85690422}, {"O": 0.0381, "H": 0.0381, "L": 0.038, "C": 0.03800001, "V": 14.07753731, "T": "2017-11-26T10:15:00", "BV": 0.53587932}, {"O": 0.03817768, "H": 0.03817769, "L": 0.03789735, "C": 0.03817763, "V": 27.84336879, "T": "2017-11-26T10:20:00", "BV": 1.05990212}, {"O": 0.03817763, "H": 0.03817765, "L": 0.03795002, "C": 0.03817764, "V": 21.36018775, "T": "2017-11-26T10:25:00", "BV": 0.81538524}, {"O": 0.03817765, "H": 0.03817769, "L": 0.03813597, "C": 0.03813597, "V": 12.85380932, "T": "2017-11-26T10:30:00", "BV": 0.49064486}, {"O": 0.03817769, "H": 0.0382, "L": 0.03793025, "C": 0.03793027, "V": 22.00495004, "T": "2017-11-26T10:35:00", "BV": 0.83583927}, {"O": 0.03793027, "H": 0.03805559, "L": 0.03793027, "C": 0.03805559, "V": 24.23428745, "T": "2017-11-26T10:40:00", "BV": 0.9206714}, {"O": 0.03804559, "H": 0.03805559, "L": 0.03794012, "C": 0.03794012, "V": 10.11146429, "T": "2017-11-26T10:45:00", "BV": 0.38456799}, {"O": 0.03794, "H": 0.03805, "L": 0.03793035, "C": 0.03793101, "V": 28.62593426, "T": "2017-11-26T10:50:00", "BV": 1.08633819}, {"O": 0.038, "H": 0.038, "L": 0.03793034, "C": 0.03793034, "V": 31.46249169, "T": "2017-11-26T10:55:00", "BV": 1.19347894}, {"O": 0.0379983, "H": 0.038, "L": 0.03783692, "C": 0.03783694, "V": 49.98412265, "T": "2017-11-26T11:00:00", "BV": 1.89467514}, {"O": 0.03783694, "H": 0.038, "L": 0.037733, "C": 0.03782004, "V": 219.2792355, "T": "2017-11-26T11:05:00", "BV": 8.29503852}, {"O": 0.038, "H": 0.038, "L": 0.03782006, "C": 0.03782026, "V": 15.40070698, "T": "2017-11-26T11:10:00", "BV": 0.58283746}, {"O": 0.0379983, "H": 0.038, "L": 0.03782003, "C": 0.038, "V": 87.06275574, "T": "2017-11-26T11:15:00", "BV": 3.29778315}, {"O": 0.038, "H": 0.038, "L": 0.03780001, "C": 0.03780002, "V": 44.15866449, "T": "2017-11-26T11:20:00", "BV": 1.67013551}, {"O": 0.03780003, "H": 0.03813597, "L": 0.0378, "C": 0.03813597, "V": 80.78246086, "T": "2017-11-26T11:25:00", "BV": 3.07199501}, {"O": 0.03784007, "H": 0.03813597, "L": 0.03784007, "C": 0.03813596, "V": 23.17384198, "T": "2017-11-26T11:30:00", "BV": 0.88246077}, {"O": 0.03813596, "H": 0.03815628, "L": 0.03787462, "C": 0.03813596, "V": 24.69042317, "T": "2017-11-26T11:35:00", "BV": 0.94155079}, {"O": 0.03813595, "H": 0.03813596, "L": 0.03795001, "C": 0.03813594, "V": 12.60901568, "T": "2017-11-26T11:40:00", "BV": 0.47897636}, {"O": 0.03795001, "H": 0.03795001, "L": 0.03795, "C": 0.03795, "V": 15.25416065, "T": "2017-11-26T11:45:00", "BV": 0.57889547}, {"O": 0.03795001, "H": 0.03813595, "L": 0.03795, "C": 0.03813423, "V": 47.33212746, "T": "2017-11-26T11:50:00", "BV": 1.79737611}, {"O": 0.03813421, "H": 0.03813421, "L": 0.03790597, "C": 0.03790597, "V": 8.34954535, "T": "2017-11-26T11:55:00", "BV": 0.31769116}, {"O": 0.03807094, "H": 0.03807094, "L": 0.03785016, "C": 0.03785016, "V": 7.93370915, "T": "2017-11-26T12:00:00", "BV": 0.30074552}, {"O": 0.03785015, "H": 0.03785015, "L": 0.03781679, "C": 0.03781679, "V": 21.24719828, "T": "2017-11-26T12:05:00", "BV": 0.80387824}, {"O": 0.03781679, "H": 0.03781679, "L": 0.03775001, "C": 0.03775812, "V": 11.71516698, "T": "2017-11-26T12:10:00", "BV": 0.44277641}, {"O": 0.03775812, "H": 0.03785016, "L": 0.037733, "C": 0.03780002, "V": 41.24086355, "T": "2017-11-26T12:15:00", "BV": 1.55680966}, {"O": 0.03785015, "H": 0.03785015, "L": 0.03770736, "C": 0.03785015, "V": 49.30629712, "T": "2017-11-26T12:20:00", "BV": 1.86083629}, {"O": 0.03783886, "H": 0.03785016, "L": 0.03770735, "C": 0.03785016, "V": 41.96192394, "T": "2017-11-26T12:25:00", "BV": 1.58550238}, {"O": 0.03785016, "H": 0.0379, "L": 0.03770745, "C": 0.03770746, "V": 36.98156275, "T": "2017-11-26T12:30:00", "BV": 1.39575892}, {"O": 0.03785, "H": 0.03785, "L": 0.03770001, "C": 0.03770735, "V": 18.46321916, "T": "2017-11-26T12:35:00", "BV": 0.69624394}, {"O": 0.03770735, "H": 0.03785, "L": 0.03763617, "C": 0.03783522, "V": 48.63845854, "T": "2017-11-26T12:40:00", "BV": 1.83238741}, {"O": 0.03783522, "H": 0.03785, "L": 0.03758714, "C": 0.03783522, "V": 63.98534172, "T": "2017-11-26T12:45:00", "BV": 2.40764934}, {"O": 0.03774763, "H": 0.03815259, "L": 0.03763525, "C": 0.0376356, "V": 92.38829974, "T": "2017-11-26T12:50:00", "BV": 3.51395402}, {"O": 0.0376356, "H": 0.038, "L": 0.0376, "C": 0.0376, "V": 143.55079874, "T": "2017-11-26T12:55:00", "BV": 5.42295992}, {"O": 0.0377, "H": 0.03793494, "L": 0.03759754, "C": 0.03760001, "V": 12.11288048, "T": "2017-11-26T13:00:00", "BV": 0.45581989}, {"O": 0.03760001, "H": 0.03778, "L": 0.0376, "C": 0.03760001, "V": 14.15659845, "T": "2017-11-26T13:05:00", "BV": 0.53300537}, {"O": 0.03760001, "H": 0.03792954, "L": 0.03758713, "C": 0.03758713, "V": 115.91660918, "T": "2017-11-26T13:10:00", "BV": 4.38854391}, {"O": 0.03758713, "H": 0.0375974, "L": 0.03757755, "C": 0.03757755, "V": 36.19589025, "T": "2017-11-26T13:15:00", "BV": 1.36036778}, {"O": 0.03757755, "H": 0.03757755, "L": 0.03750018, "C": 0.03754753, "V": 47.40578571, "T": "2017-11-26T13:20:00", "BV": 1.77813674}, {"O": 0.03754753, "H": 0.03757755, "L": 0.03750018, "C": 0.03750018, "V": 21.86511224, "T": "2017-11-26T13:25:00", "BV": 0.82013271}, {"O": 0.03755, "H": 0.03757755, "L": 0.03750018, "C": 0.03757755, "V": 13.21260544, "T": "2017-11-26T13:30:00", "BV": 0.4958851}, {"O": 0.03757755, "H": 0.0376, "L": 0.03757755, "C": 0.03758029, "V": 25.00895523, "T": "2017-11-26T13:35:00", "BV": 0.9398552}, {"O": 0.03758029, "H": 0.03778011, "L": 0.03758, "C": 0.03778009, "V": 48.96494545, "T": "2017-11-26T13:40:00", "BV": 1.84019548}, {"O": 0.03777839, "H": 0.03778009, "L": 0.03758, "C": 0.0376, "V": 19.44512953, "T": "2017-11-26T13:45:00", "BV": 0.7327259}, {"O": 0.03773482, "H": 0.03773482, "L": 0.03758001, "C": 0.03773303, "V": 3.05970254, "T": "2017-11-26T13:50:00", "BV": 0.11527226}, {"O": 0.0377, "H": 0.03773482, "L": 0.03763765, "C": 0.03763765, "V": 14.73393104, "T": "2017-11-26T13:55:00", "BV": 0.55547998}, {"O": 0.03763765, "H": 0.03773482, "L": 0.03760004, "C": 0.03768279, "V": 13.01458933, "T": "2017-11-26T14:00:00", "BV": 0.48980371}, {"O": 0.03768279, "H": 0.03773482, "L": 0.03759025, "C": 0.03759025, "V": 37.04588651, "T": "2017-11-26T14:05:00", "BV": 1.3928927}, {"O": 0.03759025, "H": 0.0376, "L": 0.03759024, "C": 0.037591, "V": 23.51971954, "T": "2017-11-26T14:10:00", "BV": 0.88416598}, {"O": 0.037591, "H": 0.0376, "L": 0.03758, "C": 0.03759, "V": 67.96345193, "T": "2017-11-26T14:15:00", "BV": 2.55415962}, {"O": 0.03759, "H": 0.03773482, "L": 0.03758, "C": 0.03762723, "V": 25.09449556, "T": "2017-11-26T14:20:00", "BV": 0.9437147}, {"O": 0.03762723, "H": 0.03769785, "L": 0.0375, "C": 0.03750003, "V": 40.93963427, "T": "2017-11-26T14:25:00", "BV": 1.53838582}, {"O": 0.03750025, "H": 0.03757755, "L": 0.03748986, "C": 0.03749, "V": 38.36652318, "T": "2017-11-26T14:30:00", "BV": 1.43865016}, {"O": 0.0375, "H": 0.037577, "L": 0.03748, "C": 0.03748, "V": 10.8922714, "T": "2017-11-26T14:35:00", "BV": 0.40866694}, {"O": 0.03756845, "H": 0.03756845, "L": 0.03747817, "C": 0.03748001, "V": 11.83866436, "T": "2017-11-26T14:40:00", "BV": 0.44373647}, {"O": 0.03748, "H": 0.03748001, "L": 0.03741, "C": 0.03748, "V": 4.67407679, "T": "2017-11-26T14:45:00", "BV": 0.17499357}, {"O": 0.03741001, "H": 0.03748, "L": 0.03741, "C": 0.03741, "V": 13.45540689, "T": "2017-11-26T14:50:00", "BV": 0.50339163}, {"O": 0.03743398, "H": 0.03743398, "L": 0.03737044, "C": 0.0374, "V": 31.24489236, "T": "2017-11-26T14:55:00", "BV": 1.16829621}, {"O": 0.0374, "H": 0.0374, "L": 0.0373623, "C": 0.0374, "V": 19.36604557, "T": "2017-11-26T15:00:00", "BV": 0.7240726}, {"O": 0.0374, "H": 0.03742717, "L": 0.0373689, "C": 0.03736891, "V": 18.75620383, "T": "2017-11-26T15:05:00", "BV": 0.70107252}, {"O": 0.0373689, "H": 0.03743398, "L": 0.0372, "C": 0.03743398, "V": 37.76588131, "T": "2017-11-26T15:10:00", "BV": 1.40973762}, {"O": 0.03743398, "H": 0.03743398, "L": 0.0373689, "C": 0.03736891, "V": 5.69024219, "T": "2017-11-26T15:15:00", "BV": 0.21290812}, {"O": 0.03736891, "H": 0.03736891, "L": 0.03722, "C": 0.03722001, "V": 40.36968373, "T": "2017-11-26T15:20:00", "BV": 1.50434984}, {"O": 0.03722001, "H": 0.03743398, "L": 0.03722001, "C": 0.03722003, "V": 22.24216257, "T": "2017-11-26T15:25:00", "BV": 0.83011889}, {"O": 0.03722003, "H": 0.03725505, "L": 0.03721943, "C": 0.03725505, "V": 17.8343446, "T": "2017-11-26T15:30:00", "BV": 0.66380738}, {"O": 0.03725505, "H": 0.03752892, "L": 0.03715281, "C": 0.03716001, "V": 41.75335502, "T": "2017-11-26T15:35:00", "BV": 1.55653487}, {"O": 0.03716001, "H": 0.03742055, "L": 0.03714988, "C": 0.03714988, "V": 31.01136889, "T": "2017-11-26T15:40:00", "BV": 1.15559484}, {"O": 0.03714988, "H": 0.03714988, "L": 0.03705, "C": 0.037059, "V": 27.16459721, "T": "2017-11-26T15:45:00", "BV": 1.00748536}, {"O": 0.03705, "H": 0.03705, "L": 0.03699505, "C": 0.03700326, "V": 67.5862931, "T": "2017-11-26T15:50:00", "BV": 2.50133224}, {"O": 0.037, "H": 0.037, "L": 0.0369951, "C": 0.0369951, "V": 77.23022297, "T": "2017-11-26T15:55:00", "BV": 2.85749507}, {"O": 0.03699511, "H": 0.036997, "L": 0.03699051, "C": 0.03699051, "V": 32.55338581, "T": "2017-11-26T16:00:00", "BV": 1.2042987}, {"O": 0.03699051, "H": 0.0369951, "L": 0.03673165, "C": 0.03673165, "V": 64.65620402, "T": "2017-11-26T16:05:00", "BV": 2.38610486}, {"O": 0.03684123, "H": 0.03684123, "L": 0.0366628, "C": 0.03667047, "V": 28.76479434, "T": "2017-11-26T16:10:00", "BV": 1.05517627}, {"O": 0.0366628, "H": 0.03667047, "L": 0.03658047, "C": 0.03667046, "V": 76.12179161, "T": "2017-11-26T16:15:00", "BV": 2.78897299}, {"O": 0.0366, "H": 0.0366, "L": 0.0361, "C": 0.03613041, "V": 394.96261211, "T": "2017-11-26T16:20:00", "BV": 14.37703465}, {"O": 0.0361, "H": 0.03619999, "L": 0.036, "C": 0.0361, "V": 228.69832994, "T": "2017-11-26T16:25:00", "BV": 8.24252114}, {"O": 0.036001, "H": 0.0361, "L": 0.03599683, "C": 0.03599683, "V": 221.12074822, "T": "2017-11-26T16:30:00", "BV": 7.97211721}, {"O": 0.03599684, "H": 0.0361, "L": 0.03595808, "C": 0.03609999, "V": 32.96491272, "T": "2017-11-26T16:35:00", "BV": 1.18770778}, {"O": 0.03609, "H": 0.0361, "L": 0.03582066, "C": 0.0361, "V": 125.81811584, "T": "2017-11-26T16:40:00", "BV": 4.53471301}, {"O": 0.0361, "H": 0.03631795, "L": 0.03601815, "C": 0.03612299, "V": 273.22536934, "T": "2017-11-26T16:45:00", "BV": 9.8631179}, {"O": 0.03631794, "H": 0.03645921, "L": 0.03601819, "C": 0.0360182, "V": 52.23213354, "T": "2017-11-26T16:50:00", "BV": 1.88869824}, {"O": 0.0360182, "H": 0.03634969, "L": 0.03601819, "C": 0.03606603, "V": 120.00390885, "T": "2017-11-26T16:55:00", "BV": 4.35494504}, {"O": 0.03606603, "H": 0.0362977, "L": 0.03601819, "C": 0.03602, "V": 108.59409198, "T": "2017-11-26T17:00:00", "BV": 3.91482188}, {"O": 0.03601819, "H": 0.0361165, "L": 0.03601817, "C": 0.0361165, "V": 62.51282276, "T": "2017-11-26T17:05:00", "BV": 2.25609011}, {"O": 0.0361148, "H": 0.0361165, "L": 0.03594857, "C": 0.036001, "V": 101.66758972, "T": "2017-11-26T17:10:00", "BV": 3.66013016}, {"O": 0.036001, "H": 0.03611648, "L": 0.03587763, "C": 0.036, "V": 119.67303457, "T": "2017-11-26T17:15:00", "BV": 4.31046937}, {"O": 0.036, "H": 0.036, "L": 0.0358, "C": 0.03587, "V": 130.91759056, "T": "2017-11-26T17:20:00", "BV": 4.69132089}, {"O": 0.03587, "H": 0.0363, "L": 0.03587, "C": 0.036, "V": 228.92948112, "T": "2017-11-26T17:25:00", "BV": 8.26303042}, {"O": 0.03615476, "H": 0.03629996, "L": 0.03600001, "C": 0.03619106, "V": 30.60193151, "T": "2017-11-26T17:30:00", "BV": 1.10688221}, {"O": 0.03618, "H": 0.03634959, "L": 0.036, "C": 0.03611866, "V": 123.93110508, "T": "2017-11-26T17:35:00", "BV": 4.48857129}, {"O": 0.03632497, "H": 0.03634959, "L": 0.03613, "C": 0.0362, "V": 68.72569978, "T": "2017-11-26T17:40:00", "BV": 2.49389509}, {"O": 0.0362, "H": 0.03629828, "L": 0.03606025, "C": 0.03610029, "V": 26.67698941, "T": "2017-11-26T17:45:00", "BV": 0.96324798}, {"O": 0.03613639, "H": 0.03629619, "L": 0.03602002, "C": 0.03629619, "V": 50.87035259, "T": "2017-11-26T17:50:00", "BV": 1.83773467}, {"O": 0.03618559, "H": 0.03629, "L": 0.03605404, "C": 0.03625, "V": 149.68083826, "T": "2017-11-26T17:55:00", "BV": 5.41960597}, {"O": 0.03625, "H": 0.03625, "L": 0.03605154, "C": 0.0361, "V": 94.85315445, "T": "2017-11-26T18:00:00", "BV": 3.42508233}, {"O": 0.0360964, "H": 0.0361, "L": 0.03605155, "C": 0.0361, "V": 50.0634565, "T": "2017-11-26T18:05:00", "BV": 1.80701635}, {"O": 0.0361, "H": 0.0361, "L": 0.03605154, "C": 0.03605155, "V": 13.95594436, "T": "2017-11-26T18:10:00", "BV": 0.50334625}, {"O": 0.03605155, "H": 0.0361, "L": 0.036, "C": 0.03603767, "V": 15.74639238, "T": "2017-11-26T18:15:00", "BV": 0.56750065}, {"O": 0.03603767, "H": 0.03634958, "L": 0.036, "C": 0.03603768, "V": 107.62197584, "T": "2017-11-26T18:20:00", "BV": 3.89385613}, {"O": 0.03604, "H": 0.03620198, "L": 0.03597076, "C": 0.03597076, "V": 29.44753143, "T": "2017-11-26T18:25:00", "BV": 1.06413065}, {"O": 0.03609999, "H": 0.03609999, "L": 0.03597076, "C": 0.036, "V": 7.45993058, "T": "2017-11-26T18:30:00", "BV": 0.26861846}, {"O": 0.0359983, "H": 0.03619942, "L": 0.03597076, "C": 0.0361, "V": 73.06493645, "T": "2017-11-26T18:35:00", "BV": 2.64129266}, {"O": 0.03619717, "H": 0.03619717, "L": 0.03587801, "C": 0.0361, "V": 9.68975119, "T": "2017-11-26T18:40:00", "BV": 0.34902657}, {"O": 0.036, "H": 0.03609757, "L": 0.03583033, "C": 0.0358343, "V": 24.42581671, "T": "2017-11-26T18:45:00", "BV": 0.87845483}, {"O": 0.0358343, "H": 0.0358343, "L": 0.03577864, "C": 0.03577864, "V": 98.03751466, "T": "2017-11-26T18:50:00", "BV": 3.5118871}, {"O": 0.035796, "H": 0.035796, "L": 0.0357, "C": 0.0357, "V": 31.50825928, "T": "2017-11-26T18:55:00", "BV": 1.12566538}, {"O": 0.0357, "H": 0.03575, "L": 0.03569975, "C": 0.0357, "V": 61.09942395, "T": "2017-11-26T19:00:00", "BV": 2.18304159}, {"O": 0.03569976, "H": 0.0358348, "L": 0.035617, "C": 0.03579972, "V": 95.14991041, "T": "2017-11-26T19:05:00", "BV": 3.4015292}, {"O": 0.03579973, "H": 0.03627476, "L": 0.03579959, "C": 0.03627283, "V": 164.59103173, "T": "2017-11-26T19:10:00", "BV": 5.9222353}, {"O": 0.03581033, "H": 0.03652184, "L": 0.03581033, "C": 0.03600001, "V": 205.84594219, "T": "2017-11-26T19:15:00", "BV": 7.47694526}, {"O": 0.03614077, "H": 0.03649835, "L": 0.03600002, "C": 0.03649741, "V": 57.51903646, "T": "2017-11-26T19:20:00", "BV": 2.0828451}, {"O": 0.03619601, "H": 0.03643633, "L": 0.036096, "C": 0.0362, "V": 45.52601856, "T": "2017-11-26T19:25:00", "BV": 1.65010405}, {"O": 0.0362, "H": 0.0362, "L": 0.036096, "C": 0.0361006, "V": 19.68316212, "T": "2017-11-26T19:30:00", "BV": 0.71159161}, {"O": 0.0360989, "H": 0.03635998, "L": 0.0360989, "C": 0.0362, "V": 67.9729028, "T": "2017-11-26T19:35:00", "BV": 2.4621191}, {"O": 0.03609602, "H": 0.03633401, "L": 0.03609601, "C": 0.03625825, "V": 37.44260993, "T": "2017-11-26T19:40:00", "BV": 1.35211408}, {"O": 0.03625828, "H": 0.03658047, "L": 0.03625828, "C": 0.03658047, "V": 54.94884805, "T": "2017-11-26T19:45:00", "BV": 2.00033186}, {"O": 0.03659328, "H": 0.0367005, "L": 0.03658047, "C": 0.0367005, "V": 24.53305081, "T": "2017-11-26T19:50:00", "BV": 0.89882333}, {"O": 0.0367005, "H": 0.03672147, "L": 0.03626828, "C": 0.03639917, "V": 103.92207273, "T": "2017-11-26T19:55:00", "BV": 3.79843697}, {"O": 0.03639917, "H": 0.0364, "L": 0.03608, "C": 0.03615, "V": 51.22321276, "T": "2017-11-26T20:00:00", "BV": 1.85507939}, {"O": 0.03615, "H": 0.03629999, "L": 0.03607823, "C": 0.03615001, "V": 49.09057747, "T": "2017-11-26T20:05:00", "BV": 1.77490911}, {"O": 0.03615001, "H": 0.03638942, "L": 0.03615, "C": 0.03638942, "V": 85.19625385, "T": "2017-11-26T20:10:00", "BV": 3.0827114}, {"O": 0.03638869, "H": 0.0363887, "L": 0.03615001, "C": 0.03615001, "V": 19.10052189, "T": "2017-11-26T20:15:00", "BV": 0.69231114}, {"O": 0.03615002, "H": 0.03616001, "L": 0.03615001, "C": 0.03616001, "V": 6.94067765, "T": "2017-11-26T20:20:00", "BV": 0.25094988}, {"O": 0.03615002, "H": 0.03637827, "L": 0.03615002, "C": 0.03615009, "V": 62.43471928, "T": "2017-11-26T20:25:00", "BV": 2.25779074}, {"O": 0.03636762, "H": 0.03636762, "L": 0.03615009, "C": 0.0361601, "V": 82.7066463, "T": "2017-11-26T20:30:00", "BV": 3.00612813}, {"O": 0.0361601, "H": 0.03647512, "L": 0.0361601, "C": 0.03647512, "V": 21.99547864, "T": "2017-11-26T20:35:00", "BV": 0.79827813}, {"O": 0.03647, "H": 0.03647512, "L": 0.03616086, "C": 0.03616126, "V": 4.51663267, "T": "2017-11-26T20:40:00", "BV": 0.16450555}, {"O": 0.03646827, "H": 0.03646827, "L": 0.03616322, "C": 0.03619551, "V": 12.86176964, "T": "2017-11-26T20:45:00", "BV": 0.46856338}, {"O": 0.03646654, "H": 0.03647512, "L": 0.03619647, "C": 0.03647341, "V": 6.48796436, "T": "2017-11-26T20:50:00", "BV": 0.23660023}, {"O": 0.036471, "H": 0.03671977, "L": 0.036471, "C": 0.0367, "V": 81.87020885, "T": "2017-11-26T20:55:00", "BV": 3.00411407}, {"O": 0.0367, "H": 0.03741, "L": 0.0367, "C": 0.03699224, "V": 562.02565925, "T": "2017-11-26T21:00:00", "BV": 20.87462014}, {"O": 0.0368, "H": 0.03706682, "L": 0.03667029, "C": 0.03706317, "V": 129.54356237, "T": "2017-11-26T21:05:00", "BV": 4.77570091}, {"O": 0.03669466, "H": 0.03706096, "L": 0.03669466, "C": 0.03699997, "V": 62.80223529, "T": "2017-11-26T21:10:00", "BV": 2.31452893}, {"O": 0.03699997, "H": 0.03700129, "L": 0.03669468, "C": 0.03700078, "V": 27.46602875, "T": "2017-11-26T21:15:00", "BV": 1.01507254}, {"O": 0.03700078, "H": 0.03706366, "L": 0.03699997, "C": 0.03706347, "V": 51.87388017, "T": "2017-11-26T21:20:00", "BV": 1.91972355}, {"O": 0.03699997, "H": 0.03699997, "L": 0.03674507, "C": 0.03674507, "V": 23.03013592, "T": "2017-11-26T21:25:00", "BV": 0.84996519}, {"O": 0.0369741, "H": 0.0369741, "L": 0.03674508, "C": 0.0369722, "V": 22.46811429, "T": "2017-11-26T21:30:00", "BV": 0.82696073}, {"O": 0.03674512, "H": 0.03697048, "L": 0.03674512, "C": 0.03674513, "V": 23.0548398, "T": "2017-11-26T21:35:00", "BV": 0.85007201}, {"O": 0.03681372, "H": 0.03681372, "L": 0.03674506, "C": 0.03674506, "V": 34.28120795, "T": "2017-11-26T21:40:00", "BV": 1.26024417}, {"O": 0.03674506, "H": 0.03674506, "L": 0.03664321, "C": 0.03664321, "V": 47.54752553, "T": "2017-11-26T21:45:00", "BV": 1.74515725}, {"O": 0.03664321, "H": 0.03674506, "L": 0.03664321, "C": 0.03664321, "V": 15.46555766, "T": "2017-11-26T21:50:00", "BV": 0.56737198}, {"O": 0.03664321, "H": 0.03674506, "L": 0.03652651, "C": 0.03674506, "V": 30.13689146, "T": "2017-11-26T21:55:00", "BV": 1.1039916}, {"O": 0.03664151, "H": 0.03664151, "L": 0.03651, "C": 0.03651001, "V": 29.18285184, "T": "2017-11-26T22:00:00", "BV": 1.06571494}, {"O": 0.03651, "H": 0.0366398, "L": 0.03651, "C": 0.0366381, "V": 65.91226088, "T": "2017-11-26T22:05:00", "BV": 2.40660074}, {"O": 0.03651, "H": 0.0366364, "L": 0.03650001, "C": 0.03650001, "V": 21.71959829, "T": "2017-11-26T22:10:00", "BV": 0.79323325}, {"O": 0.0366364, "H": 0.0366364, "L": 0.03650001, "C": 0.03650291, "V": 4.75174484, "T": "2017-11-26T22:15:00", "BV": 0.17364674}, {"O": 0.03662689, "H": 0.03674506, "L": 0.03650291, "C": 0.03662689, "V": 28.92978789, "T": "2017-11-26T22:20:00", "BV": 1.06212874}, {"O": 0.03662689, "H": 0.03689177, "L": 0.03655007, "C": 0.036721, "V": 27.33364197, "T": "2017-11-26T22:25:00", "BV": 1.00506035}, {"O": 0.036721, "H": 0.036721, "L": 0.03650001, "C": 0.03650002, "V": 46.22312946, "T": "2017-11-26T22:30:00", "BV": 1.68915792}, {"O": 0.03650035, "H": 0.03672099, "L": 0.03650026, "C": 0.03672, "V": 25.1565405, "T": "2017-11-26T22:35:00", "BV": 0.91829173}, {"O": 0.03672, "H": 0.03672099, "L": 0.03650152, "C": 0.03671953, "V": 17.44509185, "T": "2017-11-26T22:40:00", "BV": 0.63722256}, {"O": 0.03672026, "H": 0.03684464, "L": 0.03650135, "C": 0.03650135, "V": 15.60166593, "T": "2017-11-26T22:45:00", "BV": 0.57232345}, {"O": 0.03672019, "H": 0.03672019, "L": 0.03650135, "C": 0.03650135, "V": 9.82545979, "T": "2017-11-26T22:50:00", "BV": 0.35946356}, {"O": 0.03650135, "H": 0.0367, "L": 0.03650135, "C": 0.03665, "V": 16.24575674, "T": "2017-11-26T22:55:00", "BV": 0.5936163}, {"O": 0.03659, "H": 0.03689176, "L": 0.0365135, "C": 0.03688823, "V": 11.22022908, "T": "2017-11-26T23:00:00", "BV": 0.41141327}, {"O": 0.03688801, "H": 0.03688801, "L": 0.03655352, "C": 0.03661, "V": 24.21395376, "T": "2017-11-26T23:05:00", "BV": 0.88776126}, {"O": 0.03661, "H": 0.0367748, "L": 0.0366, "C": 0.0366, "V": 35.75454734, "T": "2017-11-26T23:10:00", "BV": 1.31284246}, {"O": 0.03660012, "H": 0.03675025, "L": 0.03660012, "C": 0.03674898, "V": 22.57273606, "T": "2017-11-26T23:15:00", "BV": 0.82765418}, {"O": 0.03667001, "H": 0.03674883, "L": 0.03650001, "C": 0.03650156, "V": 38.22859147, "T": "2017-11-26T23:20:00", "BV": 1.40023927}, {"O": 0.03650001, "H": 0.03659001, "L": 0.0365, "C": 0.0365, "V": 32.90947897, "T": "2017-11-26T23:25:00", "BV": 1.20124306}, {"O": 0.03651, "H": 0.0367727, "L": 0.0365, "C": 0.03659003, "V": 101.65326982, "T": "2017-11-26T23:30:00", "BV": 3.71480474}, {"O": 0.03674614, "H": 0.03677246, "L": 0.0365, "C": 0.03659003, "V": 30.41503698, "T": "2017-11-26T23:35:00", "BV": 1.11152445}, {"O": 0.03651312, "H": 0.0366, "L": 0.0365, "C": 0.0366, "V": 18.26686709, "T": "2017-11-26T23:40:00", "BV": 0.66759069}, {"O": 0.03650001, "H": 0.0366, "L": 0.03650001, "C": 0.03652, "V": 14.16282091, "T": "2017-11-26T23:45:00", "BV": 0.51722328}, {"O": 0.03652001, "H": 0.03656799, "L": 0.03652, "C": 0.03652, "V": 13.63103803, "T": "2017-11-26T23:50:00", "BV": 0.4979321}, {"O": 0.03652, "H": 0.03653, "L": 0.03650001, "C": 0.03650001, "V": 34.93650849, "T": "2017-11-26T23:55:00", "BV": 1.27527918}, {"O": 0.03650001, "H": 0.03652969, "L": 0.0365, "C": 0.03652932, "V": 236.07185046, "T": "2017-11-27T00:00:00", "BV": 8.61672546}, {"O": 0.03650001, "H": 0.03653, "L": 0.0365, "C": 0.0365, "V": 23.61328686, "T": "2017-11-27T00:05:00", "BV": 0.86190864}, {"O": 0.0365, "H": 0.03653, "L": 0.0365, "C": 0.03653, "V": 14.4776465, "T": "2017-11-27T00:10:00", "BV": 0.52852705}, {"O": 0.03653, "H": 0.03653, "L": 0.0365, "C": 0.0365, "V": 28.50636634, "T": "2017-11-27T00:15:00", "BV": 1.04050294}, {"O": 0.0365, "H": 0.03658, "L": 0.0365, "C": 0.03653, "V": 58.59604801, "T": "2017-11-27T00:20:00", "BV": 2.13887647}, {"O": 0.03653, "H": 0.03658, "L": 0.03649186, "C": 0.03649186, "V": 130.05539547, "T": "2017-11-27T00:25:00", "BV": 4.74738583}, {"O": 0.03647, "H": 0.03649178, "L": 0.03615009, "C": 0.03649158, "V": 32.3924217, "T": "2017-11-27T00:30:00", "BV": 1.17536132}, {"O": 0.03640035, "H": 0.03649165, "L": 0.03615001, "C": 0.03615068, "V": 69.46701133, "T": "2017-11-27T00:35:00", "BV": 2.51204002}, {"O": 0.03615068, "H": 0.03623912, "L": 0.0359, "C": 0.0359, "V": 59.27976549, "T": "2017-11-27T00:40:00", "BV": 2.13925158}, {"O": 0.0359, "H": 0.03591153, "L": 0.035796, "C": 0.0358, "V": 46.53710268, "T": "2017-11-27T00:45:00", "BV": 1.66830631}, {"O": 0.0358, "H": 0.03591153, "L": 0.03576509, "C": 0.03582135, "V": 41.03740513, "T": "2017-11-27T00:50:00", "BV": 1.4682733}, {"O": 0.03582135, "H": 0.03591102, "L": 0.0356, "C": 0.03591101, "V": 152.91337947, "T": "2017-11-27T00:55:00", "BV": 5.45747843}, {"O": 0.0359, "H": 0.0359358, "L": 0.03571051, "C": 0.0359358, "V": 68.86486794, "T": "2017-11-27T01:00:00", "BV": 2.47042789}, {"O": 0.0359358, "H": 0.036, "L": 0.03571052, "C": 0.03571058, "V": 33.86477625, "T": "2017-11-27T01:05:00", "BV": 1.21317722}, {"O": 0.0359, "H": 0.036, "L": 0.03571059, "C": 0.03580006, "V": 42.96316354, "T": "2017-11-27T01:10:00", "BV": 1.53852483}, {"O": 0.035878, "H": 0.03601775, "L": 0.03580005, "C": 0.03586087, "V": 23.19714523, "T": "2017-11-27T01:15:00", "BV": 0.83460153}, {"O": 0.03586087, "H": 0.03586087, "L": 0.035617, "C": 0.0357, "V": 65.22674828, "T": "2017-11-27T01:20:00", "BV": 2.33159688}, {"O": 0.03569189, "H": 0.03586087, "L": 0.03561739, "C": 0.03575, "V": 34.75425068, "T": "2017-11-27T01:25:00", "BV": 1.24068811}, {"O": 0.03570781, "H": 0.03575, "L": 0.03570781, "C": 0.03575, "V": 9.41477022, "T": "2017-11-27T01:30:00", "BV": 0.33653562}, {"O": 0.0357513, "H": 0.03586083, "L": 0.0356, "C": 0.0356, "V": 18.28704283, "T": "2017-11-27T01:35:00", "BV": 0.65211055}, {"O": 0.0356, "H": 0.03586054, "L": 0.03547538, "C": 0.03582747, "V": 116.1865291, "T": "2017-11-27T01:40:00", "BV": 4.12743995}, {"O": 0.03547539, "H": 0.03578657, "L": 0.03545648, "C": 0.03545648, "V": 73.76939433, "T": "2017-11-27T01:45:00", "BV": 2.6224686}, {"O": 0.0356, "H": 0.0356, "L": 0.0354, "C": 0.0354131, "V": 37.80098518, "T": "2017-11-27T01:50:00", "BV": 1.33890873}, {"O": 0.0354131, "H": 0.0354131, "L": 0.03541309, "C": 0.0354131, "V": 28.45638487, "T": "2017-11-27T01:55:00", "BV": 1.00772864}, {"O": 0.0354131, "H": 0.03541452, "L": 0.03516195, "C": 0.0352, "V": 493.70776401, "T": "2017-11-27T02:00:00", "BV": 17.40952492}, {"O": 0.0352, "H": 0.0352, "L": 0.03516196, "C": 0.03516196, "V": 100.24423277, "T": "2017-11-27T02:05:00", "BV": 3.52845481}, {"O": 0.03516196, "H": 0.0352, "L": 0.03509061, "C": 0.03509061, "V": 154.74652928, "T": "2017-11-27T02:10:00", "BV": 5.44191413}, {"O": 0.03509033, "H": 0.0352, "L": 0.03503, "C": 0.03519999, "V": 112.23885763, "T": "2017-11-27T02:15:00", "BV": 3.9405687}, {"O": 0.03503, "H": 0.0352, "L": 0.03503, "C": 0.03505, "V": 81.78746744, "T": "2017-11-27T02:20:00", "BV": 2.87392886}, {"O": 0.03505, "H": 0.03505, "L": 0.035001, "C": 0.03500103, "V": 46.63171771, "T": "2017-11-27T02:25:00", "BV": 1.63321375}, {"O": 0.03500104, "H": 0.03505, "L": 0.03500019, "C": 0.03500097, "V": 42.22926914, "T": "2017-11-27T02:30:00", "BV": 1.47811558}, {"O": 0.03500398, "H": 0.0352, "L": 0.03500398, "C": 0.0352, "V": 83.96165396, "T": "2017-11-27T02:35:00", "BV": 2.94471365}, {"O": 0.0352, "H": 0.0354324, "L": 0.03512519, "C": 0.0354324, "V": 178.95052365, "T": "2017-11-27T02:40:00", "BV": 6.31053685}, {"O": 0.03544478, "H": 0.03586087, "L": 0.0354131, "C": 0.03579, "V": 114.30522942, "T": "2017-11-27T02:45:00", "BV": 4.08497521}, {"O": 0.03578106, "H": 0.03579, "L": 0.03544887, "C": 0.03553032, "V": 40.41697109, "T": "2017-11-27T02:50:00", "BV": 1.43719207}, {"O": 0.03555969, "H": 0.0356, "L": 0.035358, "C": 0.035358, "V": 29.36225441, "T": "2017-11-27T02:55:00", "BV": 1.04448145}, {"O": 0.0353581, "H": 0.03557991, "L": 0.03529998, "C": 0.03548574, "V": 23.71398397, "T": "2017-11-27T03:00:00", "BV": 0.84018003}, {"O": 0.03548541, "H": 0.03548541, "L": 0.03529995, "C": 0.03540616, "V": 11.73873636, "T": "2017-11-27T03:05:00", "BV": 0.41555871}, {"O": 0.03540613, "H": 0.0355, "L": 0.03509441, "C": 0.03509629, "V": 108.11721372, "T": "2017-11-27T03:10:00", "BV": 3.82018154}, {"O": 0.03549652, "H": 0.03549652, "L": 0.03510173, "C": 0.0353, "V": 40.98761351, "T": "2017-11-27T03:15:00", "BV": 1.45118376}, {"O": 0.0353, "H": 0.03546999, "L": 0.03520111, "C": 0.03533005, "V": 75.81898794, "T": "2017-11-27T03:20:00", "BV": 2.67850383}, {"O": 0.03536829, "H": 0.03536999, "L": 0.03500001, "C": 0.03512005, "V": 121.20451405, "T": "2017-11-27T03:25:00", "BV": 4.25164853}, {"O": 0.03513, "H": 0.03536999, "L": 0.03503454, "C": 0.03503454, "V": 12.78001183, "T": "2017-11-27T03:30:00", "BV": 0.44942178}, {"O": 0.03503472, "H": 0.03536999, "L": 0.03503472, "C": 0.03506516, "V": 5.75575614, "T": "2017-11-27T03:35:00", "BV": 0.20192078}, {"O": 0.03506659, "H": 0.03537, "L": 0.03506649, "C": 0.03537, "V": 186.66804845, "T": "2017-11-27T03:40:00", "BV": 6.5543939}, {"O": 0.03537, "H": 0.035385, "L": 0.03510012, "C": 0.03510106, "V": 78.21850763, "T": "2017-11-27T03:45:00", "BV": 2.7505699}, {"O": 0.03538497, "H": 0.03544159, "L": 0.0353002, "C": 0.035385, "V": 29.37673462, "T": "2017-11-27T03:50:00", "BV": 1.03940293}, {"O": 0.03544159, "H": 0.03544159, "L": 0.035301, "C": 0.03543979, "V": 20.49415342, "T": "2017-11-27T03:55:00", "BV": 0.72565385}, {"O": 0.03543979, "H": 0.03543979, "L": 0.03508, "C": 0.03543664, "V": 86.10640518, "T": "2017-11-27T04:00:00", "BV": 3.03649745}, {"O": 0.0354366, "H": 0.03543665, "L": 0.03508097, "C": 0.03543476, "V": 33.75087647, "T": "2017-11-27T04:05:00", "BV": 1.19583308}, {"O": 0.03539959, "H": 0.0354, "L": 0.03508665, "C": 0.0354, "V": 28.64415759, "T": "2017-11-27T04:10:00", "BV": 1.00842}, {"O": 0.03509143, "H": 0.03539673, "L": 0.03509143, "C": 0.03539672, "V": 20.63232252, "T": "2017-11-27T04:15:00", "BV": 0.72509701}, {"O": 0.03539672, "H": 0.03539672, "L": 0.03519533, "C": 0.03539672, "V": 26.24545547, "T": "2017-11-27T04:20:00", "BV": 0.92629345}, {"O": 0.035389, "H": 0.035389, "L": 0.0351, "C": 0.0352, "V": 23.41516727, "T": "2017-11-27T04:25:00", "BV": 0.82385601}, {"O": 0.0351, "H": 0.03519811, "L": 0.03509315, "C": 0.035099, "V": 19.22954383, "T": "2017-11-27T04:30:00", "BV": 0.67497739}, {"O": 0.035099, "H": 0.03523196, "L": 0.035, "C": 0.0352, "V": 94.60038815, "T": "2017-11-27T04:35:00", "BV": 3.31434296}, {"O": 0.03523024, "H": 0.0353, "L": 0.0352, "C": 0.0353, "V": 92.21142307, "T": "2017-11-27T04:40:00", "BV": 3.24888315}, {"O": 0.0352983, "H": 0.0353, "L": 0.03522001, "C": 0.03522022, "V": 20.03223643, "T": "2017-11-27T04:45:00", "BV": 0.70621907}, {"O": 0.03522022, "H": 0.03543736, "L": 0.03522022, "C": 0.03543736, "V": 42.4450239, "T": "2017-11-27T04:50:00", "BV": 1.49698782}, {"O": 0.03543735, "H": 0.03543737, "L": 0.03522022, "C": 0.03543599, "V": 35.77838827, "T": "2017-11-27T04:55:00", "BV": 1.26667769}, {"O": 0.03522022, "H": 0.03543047, "L": 0.03522022, "C": 0.035413, "V": 9.03547028, "T": "2017-11-27T05:00:00", "BV": 0.32001382}, {"O": 0.035413, "H": 0.03543, "L": 0.03522022, "C": 0.03542997, "V": 41.20756406, "T": "2017-11-27T05:05:00", "BV": 1.45948332}, {"O": 0.03543, "H": 0.03543737, "L": 0.03525001, "C": 0.0353, "V": 54.07002064, "T": "2017-11-27T05:10:00", "BV": 1.91520636}, {"O": 0.0353, "H": 0.03544348, "L": 0.0353, "C": 0.03535665, "V": 23.37581644, "T": "2017-11-27T05:15:00", "BV": 0.82780527}, {"O": 0.03540804, "H": 0.03540804, "L": 0.0352709, "C": 0.03535665, "V": 10.30729911, "T": "2017-11-27T05:20:00", "BV": 0.36418865}, {"O": 0.03535665, "H": 0.03553779, "L": 0.03535665, "C": 0.03553663, "V": 42.29589076, "T": "2017-11-27T05:25:00", "BV": 1.50194993}, {"O": 0.03553663, "H": 0.03553778, "L": 0.03550224, "C": 0.03553, "V": 11.82508338, "T": "2017-11-27T05:30:00", "BV": 0.42022547}, {"O": 0.03550224, "H": 0.03553777, "L": 0.035408, "C": 0.0355, "V": 14.91067899, "T": "2017-11-27T05:35:00", "BV": 0.52951275}, {"O": 0.03553776, "H": 0.03553777, "L": 0.0354, "C": 0.03553776, "V": 14.59233558, "T": "2017-11-27T05:40:00", "BV": 0.51831357}, {"O": 0.03553776, "H": 0.03553777, "L": 0.03525007, "C": 0.03553776, "V": 11.82285854, "T": "2017-11-27T05:45:00", "BV": 0.4185785}, {"O": 0.03553765, "H": 0.03553778, "L": 0.03505533, "C": 0.03535, "V": 61.33493161, "T": "2017-11-27T05:50:00", "BV": 2.16144691}, {"O": 0.03535, "H": 0.03553779, "L": 0.03520542, "C": 0.03553779, "V": 71.38709203, "T": "2017-11-27T05:55:00", "BV": 2.53404834}, {"O": 0.03553776, "H": 0.03553779, "L": 0.03520543, "C": 0.03553779, "V": 18.19051514, "T": "2017-11-27T06:00:00", "BV": 0.64471366}, {"O": 0.03553779, "H": 0.03554459, "L": 0.03524209, "C": 0.03553609, "V": 11.69549178, "T": "2017-11-27T06:05:00", "BV": 0.41502546}, {"O": 0.03553609, "H": 0.03556341, "L": 0.03530006, "C": 0.03530006, "V": 6.16757064, "T": "2017-11-27T06:10:00", "BV": 0.21885545}, {"O": 0.03530006, "H": 0.03571, "L": 0.03530006, "C": 0.03570937, "V": 19.92864146, "T": "2017-11-27T06:15:00", "BV": 0.70849149}, {"O": 0.0356, "H": 0.03570809, "L": 0.0353523, "C": 0.03570397, "V": 11.37027675, "T": "2017-11-27T06:20:00", "BV": 0.40497333}, {"O": 0.03570397, "H": 0.03571, "L": 0.03570397, "C": 0.03570804, "V": 37.44913158, "T": "2017-11-27T06:25:00", "BV": 1.33722775}, {"O": 0.03570804, "H": 0.035737, "L": 0.03570804, "C": 0.03572632, "V": 57.18168514, "T": "2017-11-27T06:30:00", "BV": 2.04241831}, {"O": 0.035732, "H": 0.03584, "L": 0.03570398, "C": 0.03581218, "V": 12.19262176, "T": "2017-11-27T06:35:00", "BV": 0.43593498}, {"O": 0.03581218, "H": 0.03584, "L": 0.03569627, "C": 0.03569627, "V": 21.07953127, "T": "2017-11-27T06:40:00", "BV": 0.75435692}, {"O": 0.03575959, "H": 0.03590108, "L": 0.03558823, "C": 0.03558823, "V": 81.49182212, "T": "2017-11-27T06:45:00", "BV": 2.91976307}, {"O": 0.03578007, "H": 0.0359007, "L": 0.0356, "C": 0.0357, "V": 18.68024395, "T": "2017-11-27T06:50:00", "BV": 0.66971186}, {"O": 0.03569627, "H": 0.0357, "L": 0.03569626, "C": 0.0357, "V": 28.30073769, "T": "2017-11-27T06:55:00", "BV": 1.01029933}, {"O": 0.03561822, "H": 0.03572, "L": 0.03561792, "C": 0.03568, "V": 24.03917647, "T": "2017-11-27T07:00:00", "BV": 0.85810023}, {"O": 0.0357, "H": 0.0357, "L": 0.03558823, "C": 0.03558823, "V": 32.94319218, "T": "2017-11-27T07:05:00", "BV": 1.17425092}, {"O": 0.03558823, "H": 0.0357, "L": 0.03551, "C": 0.03558823, "V": 26.52188688, "T": "2017-11-27T07:10:00", "BV": 0.94590114}, {"O": 0.03558823, "H": 0.0357, "L": 0.03539802, "C": 0.0356, "V": 23.84694615, "T": "2017-11-27T07:15:00", "BV": 0.84624398}, {"O": 0.0356, "H": 0.0357, "L": 0.0356, "C": 0.035699, "V": 21.08124946, "T": "2017-11-27T07:20:00", "BV": 0.75254776}, {"O": 0.035699, "H": 0.0357, "L": 0.03545075, "C": 0.03569999, "V": 12.60891748, "T": "2017-11-27T07:25:00", "BV": 0.44959847}, {"O": 0.0356999, "H": 0.0356999, "L": 0.0355, "C": 0.0355, "V": 22.63481068, "T": "2017-11-27T07:30:00", "BV": 0.80427548}, {"O": 0.0355002, "H": 0.03569819, "L": 0.03545145, "C": 0.0355, "V": 35.36026242, "T": "2017-11-27T07:35:00", "BV": 1.25715361}, {"O": 0.03545002, "H": 0.0356999, "L": 0.03545001, "C": 0.03545001, "V": 57.24364101, "T": "2017-11-27T07:40:00", "BV": 2.03340258}, {"O": 0.03569988, "H": 0.03569988, "L": 0.03545, "C": 0.03549, "V": 38.83877792, "T": "2017-11-27T07:45:00", "BV": 1.37726179}, {"O": 0.03545, "H": 0.0356, "L": 0.0354187, "C": 0.03549, "V": 21.78814457, "T": "2017-11-27T07:50:00", "BV": 0.77306737}, {"O": 0.03549, "H": 0.03549007, "L": 0.03538668, "C": 0.03538668, "V": 36.22340407, "T": "2017-11-27T07:55:00", "BV": 1.28424648}, {"O": 0.03538668, "H": 0.03549007, "L": 0.03535334, "C": 0.0354898, "V": 12.75555365, "T": "2017-11-27T08:00:00", "BV": 0.45145482}, {"O": 0.0354898, "H": 0.03549008, "L": 0.03535334, "C": 0.03540013, "V": 26.76462728, "T": "2017-11-27T08:05:00", "BV": 0.94964459}, {"O": 0.0354, "H": 0.0356, "L": 0.03535, "C": 0.035354, "V": 12.73358868, "T": "2017-11-27T08:10:00", "BV": 0.45180148}, {"O": 0.035354, "H": 0.03558993, "L": 0.03535, "C": 0.03535, "V": 3.45959748, "T": "2017-11-27T08:15:00", "BV": 0.12263994}, {"O": 0.03549985, "H": 0.0355, "L": 0.03530181, "C": 0.03549999, "V": 64.65142562, "T": "2017-11-27T08:20:00", "BV": 2.29297281}, {"O": 0.03530181, "H": 0.03549917, "L": 0.0352, "C": 0.03521666, "V": 117.111754, "T": "2017-11-27T08:25:00", "BV": 4.13186846}, {"O": 0.03521734, "H": 0.03549009, "L": 0.03521734, "C": 0.03549, "V": 19.04606044, "T": "2017-11-27T08:30:00", "BV": 0.67584011}, {"O": 0.03548998, "H": 0.03549, "L": 0.0352445, "C": 0.03530002, "V": 14.45519468, "T": "2017-11-27T08:35:00", "BV": 0.51078683}, {"O": 0.03531, "H": 0.03549, "L": 0.03531, "C": 0.03531, "V": 62.86338998, "T": "2017-11-27T08:40:00", "BV": 2.22005811}, {"O": 0.03531, "H": 0.03531, "L": 0.0352218, "C": 0.03530002, "V": 106.95868382, "T": "2017-11-27T08:45:00", "BV": 3.77630513}, {"O": 0.03530829, "H": 0.03548996, "L": 0.03530002, "C": 0.03531001, "V": 25.87380125, "T": "2017-11-27T08:50:00", "BV": 0.91361968}, {"O": 0.03531001, "H": 0.03531001, "L": 0.03521767, "C": 0.03531, "V": 21.01279223, "T": "2017-11-27T08:55:00", "BV": 0.74192502}, {"O": 0.03521767, "H": 0.03531001, "L": 0.03521767, "C": 0.03531001, "V": 125.41098076, "T": "2017-11-27T09:00:00", "BV": 4.42616427}, {"O": 0.03531001, "H": 0.03565302, "L": 0.03531001, "C": 0.03565302, "V": 23.71298827, "T": "2017-11-27T09:05:00", "BV": 0.84180379}, {"O": 0.03565302, "H": 0.036, "L": 0.03560679, "C": 0.03584999, "V": 65.99893555, "T": "2017-11-27T09:10:00", "BV": 2.36685404}, {"O": 0.0356069, "H": 0.03586335, "L": 0.03558916, "C": 0.03586298, "V": 108.30316005, "T": "2017-11-27T09:15:00", "BV": 3.87682863}, {"O": 0.03586275, "H": 0.03586275, "L": 0.03555001, "C": 0.0356005, "V": 53.4224079, "T": "2017-11-27T09:20:00", "BV": 1.90485676}, {"O": 0.03584965, "H": 0.03635334, "L": 0.0356006, "C": 0.03586362, "V": 180.58083459, "T": "2017-11-27T09:25:00", "BV": 6.49354224}, {"O": 0.0358634, "H": 0.03586359, "L": 0.0353815, "C": 0.03545, "V": 91.46730839, "T": "2017-11-27T09:30:00", "BV": 3.25609894}, {"O": 0.03536009, "H": 0.03554, "L": 0.0353, "C": 0.03554, "V": 77.69951423, "T": "2017-11-27T09:35:00", "BV": 2.74986969}, {"O": 0.03554, "H": 0.03582474, "L": 0.0352, "C": 0.03535093, "V": 94.86998465, "T": "2017-11-27T09:40:00", "BV": 3.36525566}, {"O": 0.0352, "H": 0.03535013, "L": 0.03511284, "C": 0.0352, "V": 30.84243308, "T": "2017-11-27T09:45:00", "BV": 1.08400733}, {"O": 0.03525, "H": 0.03535012, "L": 0.03520001, "C": 0.03535011, "V": 35.13662118, "T": "2017-11-27T09:50:00", "BV": 1.23736023}, {"O": 0.03535011, "H": 0.03554, "L": 0.03520001, "C": 0.03520031, "V": 42.89713655, "T": "2017-11-27T09:55:00", "BV": 1.51319662}, {"O": 0.03544624, "H": 0.03544624, "L": 0.03519591, "C": 0.03519591, "V": 48.17274342, "T": "2017-11-27T10:00:00", "BV": 1.70018342}, {"O": 0.03516876, "H": 0.035194, "L": 0.0349711, "C": 0.0349711, "V": 196.19541683, "T": "2017-11-27T10:05:00", "BV": 6.87382107}, {"O": 0.03497385, "H": 0.03501292, "L": 0.03457381, "C": 0.03481512, "V": 136.79060459, "T": "2017-11-27T10:10:00", "BV": 4.76126644}, {"O": 0.03481512, "H": 0.03534779, "L": 0.03466017, "C": 0.03483802, "V": 54.96844374, "T": "2017-11-27T10:15:00", "BV": 1.91722393}, {"O": 0.03487801, "H": 0.03518797, "L": 0.03450719, "C": 0.03483823, "V": 67.98065339, "T": "2017-11-27T10:20:00", "BV": 2.37283884}, {"O": 0.03483823, "H": 0.03509, "L": 0.0346981, "C": 0.03489339, "V": 22.96906038, "T": "2017-11-27T10:25:00", "BV": 0.8031262}, {"O": 0.03489339, "H": 0.03515953, "L": 0.03485, "C": 0.03507351, "V": 44.04986329, "T": "2017-11-27T10:30:00", "BV": 1.54311764}, {"O": 0.035, "H": 0.03515988, "L": 0.035, "C": 0.035, "V": 44.83927035, "T": "2017-11-27T10:35:00", "BV": 1.57300446}, {"O": 0.03510997, "H": 0.0352, "L": 0.03485226, "C": 0.0351875, "V": 20.38108595, "T": "2017-11-27T10:40:00", "BV": 0.7141327}, {"O": 0.03485236, "H": 0.03518754, "L": 0.03485226, "C": 0.03517697, "V": 26.66700739, "T": "2017-11-27T10:45:00", "BV": 0.93790781}, {"O": 0.03485286, "H": 0.03517697, "L": 0.03485, "C": 0.0348601, "V": 9.05373966, "T": "2017-11-27T10:50:00", "BV": 0.31638164}, {"O": 0.03486511, "H": 0.03517317, "L": 0.03486501, "C": 0.03517006, "V": 23.37313526, "T": "2017-11-27T10:55:00", "BV": 0.82169913}, {"O": 0.03505425, "H": 0.03510467, "L": 0.03482153, "C": 0.03510296, "V": 16.01274307, "T": "2017-11-27T11:00:00", "BV": 0.55873155}, {"O": 0.03510295, "H": 0.03510295, "L": 0.03482165, "C": 0.035, "V": 19.85456473, "T": "2017-11-27T11:05:00", "BV": 0.69415417}, {"O": 0.03510098, "H": 0.03517006, "L": 0.03510098, "C": 0.03517006, "V": 25.1017181, "T": "2017-11-27T11:10:00", "BV": 0.88151543}, {"O": 0.03517006, "H": 0.03534831, "L": 0.03498642, "C": 0.03498642, "V": 101.09072652, "T": "2017-11-27T11:15:00", "BV": 3.54709469}, {"O": 0.03534823, "H": 0.03534824, "L": 0.03499478, "C": 0.03534774, "V": 47.18000967, "T": "2017-11-27T11:20:00", "BV": 1.6529379}, {"O": 0.03534716, "H": 0.03543834, "L": 0.03492222, "C": 0.0352, "V": 45.96011057, "T": "2017-11-27T11:25:00", "BV": 1.60934697}, {"O": 0.03520001, "H": 0.03539996, "L": 0.03520001, "C": 0.03530001, "V": 25.17996251, "T": "2017-11-27T11:30:00", "BV": 0.88757786}, {"O": 0.03539993, "H": 0.03539995, "L": 0.03525, "C": 0.03525, "V": 26.76976322, "T": "2017-11-27T11:35:00", "BV": 0.94438184}, {"O": 0.03539991, "H": 0.03539995, "L": 0.03525, "C": 0.03525, "V": 18.07077781, "T": "2017-11-27T11:40:00", "BV": 0.63829653}, {"O": 0.03525, "H": 0.03539995, "L": 0.0350243, "C": 0.0350243, "V": 140.30087813, "T": "2017-11-27T11:45:00", "BV": 4.92720077}, {"O": 0.03520001, "H": 0.03539989, "L": 0.0350243, "C": 0.03502431, "V": 37.20557731, "T": "2017-11-27T11:50:00", "BV": 1.30516533}, {"O": 0.03502431, "H": 0.03512259, "L": 0.0349258, "C": 0.0351, "V": 5.49564395, "T": "2017-11-27T11:55:00", "BV": 0.19248733}, {"O": 0.03509999, "H": 0.03509999, "L": 0.0349258, "C": 0.03492581, "V": 21.43050652, "T": "2017-11-27T12:00:00", "BV": 0.7490246}, {"O": 0.03492581, "H": 0.0349817, "L": 0.03492581, "C": 0.0349817, "V": 25.75266764, "T": "2017-11-27T12:05:00", "BV": 0.90047925}, {"O": 0.035, "H": 0.03511911, "L": 0.035, "C": 0.0351, "V": 67.44943595, "T": "2017-11-27T12:10:00", "BV": 2.36596661}, {"O": 0.0351, "H": 0.03510005, "L": 0.0349901, "C": 0.03508073, "V": 22.18673492, "T": "2017-11-27T12:15:00", "BV": 0.77860329}, {"O": 0.03508073, "H": 0.03508073, "L": 0.03499012, "C": 0.03499013, "V": 12.67851804, "T": "2017-11-27T12:20:00", "BV": 0.44402491}, {"O": 0.03499013, "H": 0.03514423, "L": 0.03492585, "C": 0.035, "V": 30.0162055, "T": "2017-11-27T12:25:00", "BV": 1.05171554}, {"O": 0.035, "H": 0.03511908, "L": 0.03494, "C": 0.03495001, "V": 29.82603544, "T": "2017-11-27T12:30:00", "BV": 1.04401772}, {"O": 0.03499999, "H": 0.03516411, "L": 0.03499999, "C": 0.03511908, "V": 13.39843246, "T": "2017-11-27T12:35:00", "BV": 0.47023453}, {"O": 0.03516411, "H": 0.03524763, "L": 0.03483, "C": 0.03498215, "V": 73.979347, "T": "2017-11-27T12:40:00", "BV": 2.58882514}, {"O": 0.03498215, "H": 0.035, "L": 0.03498215, "C": 0.03498215, "V": 8.62818227, "T": "2017-11-27T12:45:00", "BV": 0.30195738}, {"O": 0.03498215, "H": 0.03514408, "L": 0.03483, "C": 0.03514393, "V": 58.90635488, "T": "2017-11-27T12:50:00", "BV": 2.06023224}, {"O": 0.035, "H": 0.035, "L": 0.03483, "C": 0.034839, "V": 17.86942204, "T": "2017-11-27T12:55:00", "BV": 0.62470059}, {"O": 0.03483, "H": 0.03498989, "L": 0.0348, "C": 0.03489993, "V": 43.65417092, "T": "2017-11-27T13:00:00", "BV": 1.52174786}, {"O": 0.03483, "H": 0.03489996, "L": 0.03457362, "C": 0.03478825, "V": 59.95771806, "T": "2017-11-27T13:05:00", "BV": 2.08993241}, {"O": 0.03478825, "H": 0.03498892, "L": 0.03457386, "C": 0.03489899, "V": 19.55088655, "T": "2017-11-27T13:10:00", "BV": 0.67957796}, {"O": 0.03489899, "H": 0.03498886, "L": 0.03460102, "C": 0.03471004, "V": 34.56730232, "T": "2017-11-27T13:15:00", "BV": 1.20313393}, {"O": 0.03471005, "H": 0.03497878, "L": 0.03471005, "C": 0.03471005, "V": 7.51141988, "T": "2017-11-27T13:20:00", "BV": 0.26186751}, {"O": 0.03495999, "H": 0.03497877, "L": 0.03485226, "C": 0.034967, "V": 32.58819274, "T": "2017-11-27T13:25:00", "BV": 1.13950204}, {"O": 0.034967, "H": 0.03501856, "L": 0.03471014, "C": 0.035, "V": 62.47073212, "T": "2017-11-27T13:30:00", "BV": 2.18099036}, {"O": 0.03501856, "H": 0.03524743, "L": 0.03501856, "C": 0.0351, "V": 23.61529537, "T": "2017-11-27T13:35:00", "BV": 0.82869424}, {"O": 0.03509549, "H": 0.03524735, "L": 0.0349788, "C": 0.0349788, "V": 56.61964608, "T": "2017-11-27T13:40:00", "BV": 1.98753902}, {"O": 0.03498197, "H": 0.03524738, "L": 0.03498197, "C": 0.03524736, "V": 59.72662489, "T": "2017-11-27T13:45:00", "BV": 2.1051435}, {"O": 0.03524691, "H": 0.03532735, "L": 0.0349823, "C": 0.03528991, "V": 20.18263422, "T": "2017-11-27T13:50:00", "BV": 0.71181984}, {"O": 0.03528888, "H": 0.03528888, "L": 0.0349534, "C": 0.03509999, "V": 27.76501704, "T": "2017-11-27T13:55:00", "BV": 0.97425161}, {"O": 0.035, "H": 0.035, "L": 0.0349534, "C": 0.0349534, "V": 17.54051854, "T": "2017-11-27T14:00:00", "BV": 0.61313373}, {"O": 0.0349544, "H": 0.0349544, "L": 0.0349534, "C": 0.03495438, "V": 9.04990501, "T": "2017-11-27T14:05:00", "BV": 0.31632596}, {"O": 0.0349534, "H": 0.03495438, "L": 0.03475001, "C": 0.03485226, "V": 11.38098473, "T": "2017-11-27T14:10:00", "BV": 0.39634977}, {"O": 0.0348099, "H": 0.0348099, "L": 0.03475001, "C": 0.03480988, "V": 41.51944424, "T": "2017-11-27T14:15:00", "BV": 1.444649}, {"O": 0.03480988, "H": 0.03498, "L": 0.03475, "C": 0.0348103, "V": 85.19138399, "T": "2017-11-27T14:20:00", "BV": 2.96224794}, {"O": 0.0348103, "H": 0.03498, "L": 0.03471489, "C": 0.034716, "V": 10.54131895, "T": "2017-11-27T14:25:00", "BV": 0.36669991}, {"O": 0.03495, "H": 0.03495, "L": 0.03490256, "C": 0.03490256, "V": 8.26001102, "T": "2017-11-27T14:30:00", "BV": 0.28855464}, {"O": 0.03494999, "H": 0.03494999, "L": 0.0348221, "C": 0.03490239, "V": 78.90511182, "T": "2017-11-27T14:35:00", "BV": 2.75402442}, {"O": 0.0348999, "H": 0.03490259, "L": 0.03480634, "C": 0.03489989, "V": 44.60446103, "T": "2017-11-27T14:40:00", "BV": 1.55564644}, {"O": 0.0348999, "H": 0.0348999, "L": 0.03486868, "C": 0.0348999, "V": 30.6448484, "T": "2017-11-27T14:45:00", "BV": 1.06948529}, {"O": 0.0348999, "H": 0.0349, "L": 0.0348999, "C": 0.0348999, "V": 9.6774319, "T": "2017-11-27T14:50:00", "BV": 0.33774152}, {"O": 0.0348999, "H": 0.03490089, "L": 0.0348999, "C": 0.03490088, "V": 25.52610294, "T": "2017-11-27T14:55:00", "BV": 0.89086078}, {"O": 0.0349005, "H": 0.03490259, "L": 0.0348999, "C": 0.03490193, "V": 17.3683133, "T": "2017-11-27T15:00:00", "BV": 0.60616837}, {"O": 0.03490193, "H": 0.03490193, "L": 0.0348999, "C": 0.03490115, "V": 53.56063769, "T": "2017-11-27T15:05:00", "BV": 1.86926248}, {"O": 0.0348999, "H": 0.03490259, "L": 0.0348999, "C": 0.0348999, "V": 87.29799347, "T": "2017-11-27T15:10:00", "BV": 3.04669746}, {"O": 0.0348999, "H": 0.03490259, "L": 0.03476, "C": 0.03476, "V": 20.76333768, "T": "2017-11-27T15:15:00", "BV": 0.72460709}, {"O": 0.03476, "H": 0.0348999, "L": 0.03471005, "C": 0.0348999, "V": 31.95369664, "T": "2017-11-27T15:20:00", "BV": 1.11093918}, {"O": 0.03475002, "H": 0.03509991, "L": 0.03471006, "C": 0.03509898, "V": 48.7458447, "T": "2017-11-27T15:25:00", "BV": 1.70770566}, {"O": 0.03509895, "H": 0.03519998, "L": 0.03471493, "C": 0.03509, "V": 42.30221376, "T": "2017-11-27T15:30:00", "BV": 1.48073574}, {"O": 0.03519982, "H": 0.03519982, "L": 0.03476701, "C": 0.03499999, "V": 17.24558271, "T": "2017-11-27T15:35:00", "BV": 0.60265168}, {"O": 0.03499999, "H": 0.03499999, "L": 0.03476938, "C": 0.03477031, "V": 4.48008544, "T": "2017-11-27T15:40:00", "BV": 0.15656527}, {"O": 0.03499999, "H": 0.03519966, "L": 0.03479001, "C": 0.03519894, "V": 89.37790192, "T": "2017-11-27T15:45:00", "BV": 3.11610754}, {"O": 0.03519884, "H": 0.03519947, "L": 0.03481043, "C": 0.03515, "V": 18.32974093, "T": "2017-11-27T15:50:00", "BV": 0.64274959}, {"O": 0.03514999, "H": 0.03515, "L": 0.0349688, "C": 0.035, "V": 38.00580181, "T": "2017-11-27T15:55:00", "BV": 1.33157006}, {"O": 0.035, "H": 0.03532274, "L": 0.03496885, "C": 0.03523341, "V": 84.22146064, "T": "2017-11-27T16:00:00", "BV": 2.95740137}, {"O": 0.03500001, "H": 0.03523163, "L": 0.03496885, "C": 0.035, "V": 41.65146621, "T": "2017-11-27T16:05:00", "BV": 1.46024355}, {"O": 0.03509999, "H": 0.03509999, "L": 0.035, "C": 0.03500005, "V": 12.63278175, "T": "2017-11-27T16:10:00", "BV": 0.44240152}, {"O": 0.03500003, "H": 0.0351, "L": 0.035, "C": 0.03500005, "V": 31.37696624, "T": "2017-11-27T16:15:00", "BV": 1.09969422}, {"O": 0.035, "H": 0.03509828, "L": 0.03480001, "C": 0.03505097, "V": 126.08494567, "T": "2017-11-27T16:20:00", "BV": 4.41598405}, {"O": 0.03486438, "H": 0.03505097, "L": 0.03480001, "C": 0.03481513, "V": 12.8647017, "T": "2017-11-27T16:25:00", "BV": 0.45016831}, {"O": 0.03499992, "H": 0.035, "L": 0.03481513, "C": 0.03482523, "V": 33.86813699, "T": "2017-11-27T16:30:00", "BV": 1.1802383}, {"O": 0.03482531, "H": 0.03515079, "L": 0.03482531, "C": 0.03511238, "V": 14.79009551, "T": "2017-11-27T16:35:00", "BV": 0.51735112}, {"O": 0.03511238, "H": 0.03517273, "L": 0.03483123, "C": 0.03514876, "V": 16.50713226, "T": "2017-11-27T16:40:00", "BV": 0.57970523}, {"O": 0.03514875, "H": 0.03514875, "L": 0.03483169, "C": 0.03490003, "V": 90.59593163, "T": "2017-11-27T16:45:00", "BV": 3.17800992}, {"O": 0.035, "H": 0.03513068, "L": 0.03486891, "C": 0.03512947, "V": 17.8680122, "T": "2017-11-27T16:50:00", "BV": 0.62587443}, {"O": 0.03512936, "H": 0.03513191, "L": 0.03486892, "C": 0.03513021, "V": 183.15160169, "T": "2017-11-27T16:55:00", "BV": 6.41513267}, {"O": 0.03513021, "H": 0.03513458, "L": 0.03500003, "C": 0.03500011, "V": 25.49706433, "T": "2017-11-27T17:00:00", "BV": 0.89533821}, {"O": 0.03513288, "H": 0.03513458, "L": 0.03500013, "C": 0.03513288, "V": 17.31971754, "T": "2017-11-27T17:05:00", "BV": 0.60844662}, {"O": 0.03513288, "H": 0.03530089, "L": 0.03513288, "C": 0.0352, "V": 35.56381264, "T": "2017-11-27T17:10:00", "BV": 1.25058492}, {"O": 0.0352, "H": 0.03530089, "L": 0.0352, "C": 0.03529909, "V": 94.88542076, "T": "2017-11-27T17:15:00", "BV": 3.34390707}, {"O": 0.03529909, "H": 0.0354, "L": 0.03529, "C": 0.03537988, "V": 369.09602315, "T": "2017-11-27T17:20:00", "BV": 13.04405275}, {"O": 0.03537988, "H": 0.0355, "L": 0.03537988, "C": 0.03547895, "V": 131.57751109, "T": "2017-11-27T17:25:00", "BV": 4.66461288}, {"O": 0.03547895, "H": 0.03555, "L": 0.0354, "C": 0.03555, "V": 106.63121164, "T": "2017-11-27T17:30:00", "BV": 3.78463595}, {"O": 0.03555, "H": 0.03562519, "L": 0.03540121, "C": 0.03544999, "V": 140.10005771, "T": "2017-11-27T17:35:00", "BV": 4.98277932}, {"O": 0.03544829, "H": 0.03555, "L": 0.03544829, "C": 0.03544999, "V": 38.43839267, "T": "2017-11-27T17:40:00", "BV": 1.36472504}, {"O": 0.03544999, "H": 0.03544999, "L": 0.0353, "C": 0.0353, "V": 31.02758483, "T": "2017-11-27T17:45:00", "BV": 1.09809126}, {"O": 0.0353, "H": 0.0354, "L": 0.03520003, "C": 0.0353999, "V": 74.04806977, "T": "2017-11-27T17:50:00", "BV": 2.60854627}, {"O": 0.0353999, "H": 0.03575358, "L": 0.0353783, "C": 0.03574126, "V": 145.82332463, "T": "2017-11-27T17:55:00", "BV": 5.1785213}, {"O": 0.0357, "H": 0.0357, "L": 0.03559701, "C": 0.03567829, "V": 18.26318759, "T": "2017-11-27T18:00:00", "BV": 0.65087234}, {"O": 0.03560485, "H": 0.03577499, "L": 0.03537832, "C": 0.03537832, "V": 94.06580139, "T": "2017-11-27T18:05:00", "BV": 3.34542149}, {"O": 0.03569995, "H": 0.03577499, "L": 0.03537832, "C": 0.03568515, "V": 12.10114198, "T": "2017-11-27T18:10:00", "BV": 0.43041503}, {"O": 0.03568516, "H": 0.03568521, "L": 0.03538094, "C": 0.03538105, "V": 19.22580309, "T": "2017-11-27T18:15:00", "BV": 0.68438093}, {"O": 0.0356846, "H": 0.03568467, "L": 0.03538095, "C": 0.03568467, "V": 36.91158669, "T": "2017-11-27T18:20:00", "BV": 1.30766486}, {"O": 0.03538297, "H": 0.03568533, "L": 0.03538297, "C": 0.03568467, "V": 16.0329622, "T": "2017-11-27T18:25:00", "BV": 0.57210866}, {"O": 0.03568395, "H": 0.0357, "L": 0.03564465, "C": 0.03568, "V": 48.8502266, "T": "2017-11-27T18:30:00", "BV": 1.74296927}, {"O": 0.03564465, "H": 0.0356926, "L": 0.03564465, "C": 0.03564465, "V": 16.95961849, "T": "2017-11-27T18:35:00", "BV": 0.60468149}, {"O": 0.0356926, "H": 0.03591578, "L": 0.03545001, "C": 0.03591578, "V": 119.73624145, "T": "2017-11-27T18:40:00", "BV": 4.28190698}, {"O": 0.03591543, "H": 0.036, "L": 0.03579264, "C": 0.036, "V": 40.74680979, "T": "2017-11-27T18:45:00", "BV": 1.46460029}, {"O": 0.03592, "H": 0.03610312, "L": 0.03579265, "C": 0.036, "V": 23.69000774, "T": "2017-11-27T18:50:00", "BV": 0.85293345}, {"O": 0.03592001, "H": 0.03635334, "L": 0.03592001, "C": 0.0361998, "V": 157.92121479, "T": "2017-11-27T18:55:00", "BV": 5.7157043}, {"O": 0.03616, "H": 0.03633305, "L": 0.03578394, "C": 0.03596021, "V": 96.4072692, "T": "2017-11-27T19:00:00", "BV": 3.48037252}, {"O": 0.03619999, "H": 0.03628587, "L": 0.03561405, "C": 0.03609995, "V": 119.7545037, "T": "2017-11-27T19:05:00", "BV": 4.29155166}, {"O": 0.03609995, "H": 0.0361, "L": 0.03583917, "C": 0.03588986, "V": 27.95062677, "T": "2017-11-27T19:10:00", "BV": 1.00398069}, {"O": 0.03588986, "H": 0.0359999, "L": 0.03570024, "C": 0.0357105, "V": 19.97906181, "T": "2017-11-27T19:15:00", "BV": 0.71366702}, {"O": 0.0357105, "H": 0.03597, "L": 0.03570093, "C": 0.03570107, "V": 20.00175063, "T": "2017-11-27T19:20:00", "BV": 0.71524823}, {"O": 0.03570108, "H": 0.03596986, "L": 0.03570108, "C": 0.03589809, "V": 14.22798969, "T": "2017-11-27T19:25:00", "BV": 0.50870467}, {"O": 0.0358981, "H": 0.03589811, "L": 0.03569764, "C": 0.03570023, "V": 61.55185128, "T": "2017-11-27T19:30:00", "BV": 2.20601278}, {"O": 0.03570023, "H": 0.03589613, "L": 0.035641, "C": 0.03589572, "V": 13.86722266, "T": "2017-11-27T19:35:00", "BV": 0.49519209}, {"O": 0.03570023, "H": 0.03599884, "L": 0.03569764, "C": 0.03599868, "V": 18.53062663, "T": "2017-11-27T19:40:00", "BV": 0.66512314}, {"O": 0.03589999, "H": 0.0359, "L": 0.03570023, "C": 0.03589629, "V": 12.56209411, "T": "2017-11-27T19:45:00", "BV": 0.4498087}, {"O": 0.03589629, "H": 0.03589629, "L": 0.03569764, "C": 0.03578966, "V": 14.40252288, "T": "2017-11-27T19:50:00", "BV": 0.51430315}, {"O": 0.03574965, "H": 0.03578965, "L": 0.03569764, "C": 0.03569764, "V": 15.47222232, "T": "2017-11-27T19:55:00", "BV": 0.5523515}, {"O": 0.03569764, "H": 0.03569764, "L": 0.03555, "C": 0.03555, "V": 29.57078071, "T": "2017-11-27T20:00:00", "BV": 1.05437188}, {"O": 0.03555, "H": 0.03563986, "L": 0.03550001, "C": 0.0355543, "V": 32.87312973, "T": "2017-11-27T20:05:00", "BV": 1.16771478}, {"O": 0.0355543, "H": 0.03563986, "L": 0.0354887, "C": 0.0355111, "V": 11.23334744, "T": "2017-11-27T20:10:00", "BV": 0.39932879}, {"O": 0.03551115, "H": 0.03562862, "L": 0.0355111, "C": 0.03552881, "V": 5.104143, "T": "2017-11-27T20:15:00", "BV": 0.18143757}, {"O": 0.03562834, "H": 0.03562889, "L": 0.0355111, "C": 0.0356288, "V": 6.58326294, "T": "2017-11-27T20:20:00", "BV": 0.23399901}, {"O": 0.0356288, "H": 0.03562881, "L": 0.03538704, "C": 0.03538704, "V": 25.32432234, "T": "2017-11-27T20:25:00", "BV": 0.89796292}, {"O": 0.03538704, "H": 0.0354, "L": 0.03531126, "C": 0.03531128, "V": 19.51035042, "T": "2017-11-27T20:30:00", "BV": 0.68959005}, {"O": 0.0353783, "H": 0.03562859, "L": 0.03529886, "C": 0.03531133, "V": 92.32040632, "T": "2017-11-27T20:35:00", "BV": 3.26597842}, {"O": 0.03562674, "H": 0.0356286, "L": 0.03531184, "C": 0.03562852, "V": 22.3987477, "T": "2017-11-27T20:40:00", "BV": 0.7938581}, {"O": 0.03562852, "H": 0.03562999, "L": 0.0353831, "C": 0.0353831, "V": 28.05615525, "T": "2017-11-27T20:45:00", "BV": 0.99946793}, {"O": 0.03562657, "H": 0.0356282, "L": 0.03531147, "C": 0.0354248, "V": 59.7563764, "T": "2017-11-27T20:50:00", "BV": 2.11045674}, {"O": 0.03531525, "H": 0.0354248, "L": 0.03531525, "C": 0.03542479, "V": 12.12733431, "T": "2017-11-27T20:55:00", "BV": 0.42907411}, {"O": 0.03542179, "H": 0.03542179, "L": 0.0352, "C": 0.03542179, "V": 261.12347273, "T": "2017-11-27T21:00:00", "BV": 9.20143787}, {"O": 0.03542478, "H": 0.03585894, "L": 0.03542179, "C": 0.03579688, "V": 33.49563493, "T": "2017-11-27T21:05:00", "BV": 1.19745983}, {"O": 0.03577311, "H": 0.03577311, "L": 0.03542182, "C": 0.03542182, "V": 5.89476998, "T": "2017-11-27T21:10:00", "BV": 0.20997476}, {"O": 0.03542183, "H": 0.03542183, "L": 0.03532597, "C": 0.0354218, "V": 13.47932835, "T": "2017-11-27T21:15:00", "BV": 0.47741411}, {"O": 0.0353261, "H": 0.0354218, "L": 0.03524916, "C": 0.03524916, "V": 9.41799437, "T": "2017-11-27T21:20:00", "BV": 0.33261502}, {"O": 0.03524916, "H": 0.0354218, "L": 0.03524916, "C": 0.03524917, "V": 31.51162202, "T": "2017-11-27T21:25:00", "BV": 1.11554076}, {"O": 0.03524916, "H": 0.03542178, "L": 0.03524465, "C": 0.03542178, "V": 11.0540164, "T": "2017-11-27T21:30:00", "BV": 0.39142903}, {"O": 0.03524466, "H": 0.03559232, "L": 0.035238, "C": 0.0354, "V": 41.25446063, "T": "2017-11-27T21:35:00", "BV": 1.46017829}, {"O": 0.0354, "H": 0.03558989, "L": 0.03523789, "C": 0.03523791, "V": 24.3203007, "T": "2017-11-27T21:40:00", "BV": 0.85773215}, {"O": 0.03523793, "H": 0.03558801, "L": 0.03523604, "C": 0.0352361, "V": 8.98052587, "T": "2017-11-27T21:45:00", "BV": 0.31795171}, {"O": 0.03523611, "H": 0.03558489, "L": 0.03521001, "C": 0.03521001, "V": 5.56357891, "T": "2017-11-27T21:50:00", "BV": 0.19607299}, {"O": 0.03521001, "H": 0.03523611, "L": 0.035, "C": 0.03506184, "V": 545.51165117, "T": "2017-11-27T21:55:00", "BV": 19.19731595}, {"O": 0.0350391, "H": 0.03516942, "L": 0.035, "C": 0.03502883, "V": 13.68937592, "T": "2017-11-27T22:00:00", "BV": 0.47956881}, {"O": 0.03502883, "H": 0.03516705, "L": 0.03489816, "C": 0.03502883, "V": 15.54342032, "T": "2017-11-27T22:05:00", "BV": 0.54437215}, {"O": 0.03502883, "H": 0.03502893, "L": 0.03488793, "C": 0.03502893, "V": 10.38693595, "T": "2017-11-27T22:10:00", "BV": 0.36325766}, {"O": 0.03502723, "H": 0.03502893, "L": 0.03490001, "C": 0.03490001, "V": 23.46560459, "T": "2017-11-27T22:15:00", "BV": 0.81957685}, {"O": 0.03490003, "H": 0.0350289, "L": 0.0347926, "C": 0.03490003, "V": 43.1632095, "T": "2017-11-27T22:20:00", "BV": 1.5048807}, {"O": 0.03481704, "H": 0.0350209, "L": 0.03481704, "C": 0.035015, "V": 14.5036104, "T": "2017-11-27T22:25:00", "BV": 0.5056652}, {"O": 0.035015, "H": 0.0350209, "L": 0.035, "C": 0.0350209, "V": 5.2734261, "T": "2017-11-27T22:30:00", "BV": 0.18462882}, {"O": 0.035, "H": 0.03510128, "L": 0.03485011, "C": 0.03510119, "V": 14.54421132, "T": "2017-11-27T22:35:00", "BV": 0.50854454}, {"O": 0.03490003, "H": 0.03520001, "L": 0.0349, "C": 0.03519999, "V": 77.35418707, "T": "2017-11-27T22:40:00", "BV": 2.7192867}, {"O": 0.03519899, "H": 0.03533251, "L": 0.03519899, "C": 0.03533251, "V": 47.93408644, "T": "2017-11-27T22:45:00", "BV": 1.69098748}, {"O": 0.03532482, "H": 0.03540125, "L": 0.03526595, "C": 0.0353727, "V": 51.58342607, "T": "2017-11-27T22:50:00", "BV": 1.82216573}, {"O": 0.0353727, "H": 0.03547137, "L": 0.03536667, "C": 0.03538279, "V": 4.41926788, "T": "2017-11-27T22:55:00", "BV": 0.15638891}, {"O": 0.03547103, "H": 0.03547103, "L": 0.03526594, "C": 0.03526594, "V": 57.64928343, "T": "2017-11-27T23:00:00", "BV": 2.04172197}, {"O": 0.03547068, "H": 0.03547068, "L": 0.035, "C": 0.035, "V": 32.95935268, "T": "2017-11-27T23:05:00", "BV": 1.15691102}, {"O": 0.0350001, "H": 0.03528639, "L": 0.03492878, "C": 0.03509937, "V": 19.56301361, "T": "2017-11-27T23:10:00", "BV": 0.68530213}, {"O": 0.03509926, "H": 0.03509926, "L": 0.03474313, "C": 0.03474843, "V": 51.94037413, "T": "2017-11-27T23:15:00", "BV": 1.80792727}, {"O": 0.03474843, "H": 0.03492596, "L": 0.03474843, "C": 0.03474843, "V": 53.72958656, "T": "2017-11-27T23:20:00", "BV": 1.86902554}, {"O": 0.03474843, "H": 0.03508853, "L": 0.03474843, "C": 0.03508826, "V": 15.87516599, "T": "2017-11-27T23:25:00", "BV": 0.55355289}, {"O": 0.03508812, "H": 0.03508812, "L": 0.0348, "C": 0.03490001, "V": 76.07616095, "T": "2017-11-27T23:30:00", "BV": 2.65690451}, {"O": 0.03490001, "H": 0.03503984, "L": 0.0349, "C": 0.03492217, "V": 33.62100047, "T": "2017-11-27T23:35:00", "BV": 1.17693521}, {"O": 0.03502827, "H": 0.03517735, "L": 0.03492223, "C": 0.03492246, "V": 70.49124101, "T": "2017-11-27T23:40:00", "BV": 2.4630775}, {"O": 0.03492277, "H": 0.03542866, "L": 0.0349, "C": 0.0354, "V": 94.07538558, "T": "2017-11-27T23:45:00", "BV": 3.29814414}, {"O": 0.03535312, "H": 0.03578586, "L": 0.03511137, "C": 0.0352272, "V": 59.3433216, "T": "2017-11-27T23:50:00", "BV": 2.10706964}, {"O": 0.03525, "H": 0.03576388, "L": 0.03525, "C": 0.03562853, "V": 131.99561349, "T": "2017-11-27T23:55:00", "BV": 4.70243987}, {"O": 0.03529351, "H": 0.03562853, "L": 0.03513142, "C": 0.03562209, "V": 72.38458095, "T": "2017-11-28T00:00:00", "BV": 2.5590803}, {"O": 0.03562219, "H": 0.03573311, "L": 0.0352307, "C": 0.03573311, "V": 11.0696262, "T": "2017-11-28T00:05:00", "BV": 0.39368443}, {"O": 0.0357331, "H": 0.03595895, "L": 0.03527103, "C": 0.03595893, "V": 81.96145365, "T": "2017-11-28T00:10:00", "BV": 2.93311261}, {"O": 0.03595893, "H": 0.0361, "L": 0.03575111, "C": 0.0361, "V": 289.37723679, "T": "2017-11-28T00:15:00", "BV": 10.4335325}, {"O": 0.0361, "H": 0.0361, "L": 0.03582158, "C": 0.0361, "V": 219.99890893, "T": "2017-11-28T00:20:00", "BV": 7.93890025}, {"O": 0.0359, "H": 0.0361, "L": 0.03580001, "C": 0.0361, "V": 114.18466562, "T": "2017-11-28T00:25:00", "BV": 4.11397722}, {"O": 0.0361, "H": 0.0361, "L": 0.03580008, "C": 0.03595682, "V": 40.78835146, "T": "2017-11-28T00:30:00", "BV": 1.47001059}, {"O": 0.03595682, "H": 0.03609999, "L": 0.0359, "C": 0.03599682, "V": 72.80481699, "T": "2017-11-28T00:35:00", "BV": 2.61860689}, {"O": 0.03599682, "H": 0.036, "L": 0.03557005, "C": 0.03579999, "V": 56.2927284, "T": "2017-11-28T00:40:00", "BV": 2.01571462}, {"O": 0.03557005, "H": 0.03579998, "L": 0.03557005, "C": 0.0357, "V": 22.00793299, "T": "2017-11-28T00:45:00", "BV": 0.78636786}, {"O": 0.03575962, "H": 0.0358, "L": 0.03555, "C": 0.03578963, "V": 24.58032643, "T": "2017-11-28T00:50:00", "BV": 0.87825866}, {"O": 0.03578963, "H": 0.0359384, "L": 0.03555, "C": 0.03593839, "V": 43.45857965, "T": "2017-11-28T00:55:00", "BV": 1.55645341}, {"O": 0.03593837, "H": 0.03596677, "L": 0.03555031, "C": 0.0358, "V": 23.59785108, "T": "2017-11-28T01:00:00", "BV": 0.84557988}, {"O": 0.03580001, "H": 0.03606398, "L": 0.0358, "C": 0.03580001, "V": 29.582913, "T": "2017-11-28T01:05:00", "BV": 1.06243442}, {"O": 0.03580001, "H": 0.0361, "L": 0.03580001, "C": 0.03597816, "V": 53.01253449, "T": "2017-11-28T01:10:00", "BV": 1.90749355}, {"O": 0.03580001, "H": 0.03595, "L": 0.03562022, "C": 0.03566734, "V": 106.39408341, "T": "2017-11-28T01:15:00", "BV": 3.8193924}, {"O": 0.03594981, "H": 0.03594981, "L": 0.03543042, "C": 0.035625, "V": 57.86284259, "T": "2017-11-28T01:20:00", "BV": 2.06822008}, {"O": 0.035625, "H": 0.03591057, "L": 0.035323, "C": 0.03544001, "V": 43.35029238, "T": "2017-11-28T01:25:00", "BV": 1.54105344}, {"O": 0.035323, "H": 0.03562497, "L": 0.03526111, "C": 0.03562497, "V": 49.8514305, "T": "2017-11-28T01:30:00", "BV": 1.76784298}, {"O": 0.03562491, "H": 0.03562491, "L": 0.0352263, "C": 0.03556447, "V": 25.31636046, "T": "2017-11-28T01:35:00", "BV": 0.89584181}, {"O": 0.03546386, "H": 0.03556392, "L": 0.03528002, "C": 0.0354983, "V": 5.16303335, "T": "2017-11-28T01:40:00", "BV": 0.18254998}, {"O": 0.03549829, "H": 0.0359497, "L": 0.03540067, "C": 0.03586995, "V": 59.78150921, "T": "2017-11-28T01:45:00", "BV": 2.14095446}, {"O": 0.03586981, "H": 0.03586981, "L": 0.03547258, "C": 0.03584739, "V": 14.07629859, "T": "2017-11-28T01:50:00", "BV": 0.50343641}, {"O": 0.03584739, "H": 0.03584982, "L": 0.03548594, "C": 0.03584958, "V": 18.67572983, "T": "2017-11-28T01:55:00", "BV": 0.66925942}, {"O": 0.03584976, "H": 0.03584976, "L": 0.03554437, "C": 0.03564977, "V": 8.79389203, "T": "2017-11-28T02:00:00", "BV": 0.31417817}, {"O": 0.03564977, "H": 0.03564977, "L": 0.03545086, "C": 0.03554437, "V": 38.47578996, "T": "2017-11-28T02:05:00", "BV": 1.36591373}, {"O": 0.03559106, "H": 0.0357, "L": 0.03543006, "C": 0.0354306, "V": 26.26505613, "T": "2017-11-28T02:10:00", "BV": 0.93258167}, {"O": 0.03569829, "H": 0.03569829, "L": 0.03543679, "C": 0.03548001, "V": 0.75712341, "T": "2017-11-28T02:15:00", "BV": 0.02694525}, {"O": 0.03558001, "H": 0.03569487, "L": 0.03548001, "C": 0.035694, "V": 29.87383354, "T": "2017-11-28T02:20:00", "BV": 1.06570626}, {"O": 0.035694, "H": 0.035694, "L": 0.03548002, "C": 0.035694, "V": 56.43910956, "T": "2017-11-28T02:25:00", "BV": 2.01076031}, {"O": 0.035694, "H": 0.035694, "L": 0.03558, "C": 0.035694, "V": 25.41604174, "T": "2017-11-28T02:30:00", "BV": 0.9070862}, {"O": 0.03558, "H": 0.035694, "L": 0.03558, "C": 0.0356923, "V": 46.47341522, "T": "2017-11-28T02:35:00", "BV": 1.65475198}, {"O": 0.03558001, "H": 0.03569827, "L": 0.03558001, "C": 0.03569657, "V": 14.25282188, "T": "2017-11-28T02:40:00", "BV": 0.50742545}, {"O": 0.03569657, "H": 0.03589035, "L": 0.03569657, "C": 0.03587, "V": 45.48929441, "T": "2017-11-28T02:45:00", "BV": 1.62790307}, {"O": 0.03587, "H": 0.0359497, "L": 0.03586, "C": 0.0359497, "V": 43.8277458, "T": "2017-11-28T02:50:00", "BV": 1.57518478}, {"O": 0.035948, "H": 0.03594978, "L": 0.03587001, "C": 0.03594628, "V": 1.94233772, "T": "2017-11-28T02:55:00", "BV": 0.06976531}, {"O": 0.03594628, "H": 0.03614751, "L": 0.03587001, "C": 0.036, "V": 208.05218187, "T": "2017-11-28T03:00:00", "BV": 7.51274794}, {"O": 0.036, "H": 0.03615065, "L": 0.036, "C": 0.03600005, "V": 12.61293502, "T": "2017-11-28T03:05:00", "BV": 0.45447236}, {"O": 0.03614405, "H": 0.03614895, "L": 0.03594008, "C": 0.03594008, "V": 74.79851675, "T": "2017-11-28T03:10:00", "BV": 2.6951117}, {"O": 0.03594008, "H": 0.03614895, "L": 0.03584019, "C": 0.03614797, "V": 64.05629643, "T": "2017-11-28T03:15:00", "BV": 2.31347672}, {"O": 0.03614797, "H": 0.03631538, "L": 0.036, "C": 0.03600001, "V": 94.79427223, "T": "2017-11-28T03:20:00", "BV": 3.42823481}, {"O": 0.03600001, "H": 0.03627, "L": 0.03569668, "C": 0.03615527, "V": 53.88305414, "T": "2017-11-28T03:25:00", "BV": 1.93510813}, {"O": 0.036, "H": 0.03631, "L": 0.03594832, "C": 0.03594832, "V": 208.59675054, "T": "2017-11-28T03:30:00", "BV": 7.501192}, {"O": 0.03594833, "H": 0.03622655, "L": 0.03577665, "C": 0.03590209, "V": 23.98264233, "T": "2017-11-28T03:35:00", "BV": 0.86352455}, {"O": 0.03590039, "H": 0.03622426, "L": 0.03590039, "C": 0.0359021, "V": 15.72382622, "T": "2017-11-28T03:40:00", "BV": 0.56759881}, {"O": 0.0359021, "H": 0.03599994, "L": 0.0359021, "C": 0.03597989, "V": 13.7859307, "T": "2017-11-28T03:45:00", "BV": 0.49498306}, {"O": 0.0359021, "H": 0.035999, "L": 0.0358939, "C": 0.0358939, "V": 9.28163497, "T": "2017-11-28T03:50:00", "BV": 0.33323568}, {"O": 0.0358939, "H": 0.03599896, "L": 0.0358933, "C": 0.0358939, "V": 20.06498545, "T": "2017-11-28T03:55:00", "BV": 0.72030151}, {"O": 0.03589389, "H": 0.0358939, "L": 0.0357, "C": 0.0358939, "V": 34.61013835, "T": "2017-11-28T04:00:00", "BV": 1.24129966}, {"O": 0.03589389, "H": 0.035895, "L": 0.03569657, "C": 0.03569657, "V": 8.90783415, "T": "2017-11-28T04:05:00", "BV": 0.31951642}, {"O": 0.03569658, "H": 0.03599902, "L": 0.03569657, "C": 0.03598805, "V": 14.58147951, "T": "2017-11-28T04:10:00", "BV": 0.52307139}, {"O": 0.03570049, "H": 0.03598841, "L": 0.03570049, "C": 0.035711, "V": 46.034522, "T": "2017-11-28T04:15:00", "BV": 1.64758767}, {"O": 0.03571003, "H": 0.03588, "L": 0.03570047, "C": 0.03588, "V": 11.25864598, "T": "2017-11-28T04:20:00", "BV": 0.4025741}, {"O": 0.03588, "H": 0.0359934, "L": 0.035692, "C": 0.03597132, "V": 31.35441708, "T": "2017-11-28T04:25:00", "BV": 1.12487688}, {"O": 0.03569252, "H": 0.0361485, "L": 0.03569252, "C": 0.03614796, "V": 17.0075033, "T": "2017-11-28T04:30:00", "BV": 0.61306618}, {"O": 0.03614789, "H": 0.03614791, "L": 0.03558, "C": 0.0356, "V": 44.65348483, "T": "2017-11-28T04:35:00", "BV": 1.59823942}, {"O": 0.03560001, "H": 0.03599886, "L": 0.03560001, "C": 0.03581816, "V": 18.94172297, "T": "2017-11-28T04:40:00", "BV": 0.67848563}, {"O": 0.03581817, "H": 0.03581817, "L": 0.03560001, "C": 0.0358, "V": 42.90713427, "T": "2017-11-28T04:45:00", "BV": 1.53650111}, {"O": 0.0358, "H": 0.03581817, "L": 0.03548001, "C": 0.03548002, "V": 121.68943625, "T": "2017-11-28T04:50:00", "BV": 4.32638907}, {"O": 0.03548001, "H": 0.03548002, "L": 0.03528007, "C": 0.03537622, "V": 36.63525023, "T": "2017-11-28T04:55:00", "BV": 1.29894768}, {"O": 0.03537622, "H": 0.03557396, "L": 0.03514565, "C": 0.03557389, "V": 175.11039105, "T": "2017-11-28T05:00:00", "BV": 6.19007674}, {"O": 0.03515008, "H": 0.03557387, "L": 0.03512, "C": 0.0351607, "V": 325.65035867, "T": "2017-11-28T05:05:00", "BV": 11.52209941}, {"O": 0.03516072, "H": 0.03556737, "L": 0.03516071, "C": 0.03539995, "V": 72.13045172, "T": "2017-11-28T05:10:00", "BV": 2.54009162}, {"O": 0.03539991, "H": 0.03556664, "L": 0.03539991, "C": 0.03541, "V": 28.36040148, "T": "2017-11-28T05:15:00", "BV": 1.00500265}, {"O": 0.03541001, "H": 0.035574, "L": 0.03541, "C": 0.03541001, "V": 78.88258756, "T": "2017-11-28T05:20:00", "BV": 2.80516902}, {"O": 0.03541001, "H": 0.035574, "L": 0.03530003, "C": 0.03541, "V": 68.7779484, "T": "2017-11-28T05:25:00", "BV": 2.43883953}, {"O": 0.03541, "H": 0.03557222, "L": 0.03540953, "C": 0.03552381, "V": 9.64411666, "T": "2017-11-28T05:30:00", "BV": 0.34156071}, {"O": 0.03541, "H": 0.0355237, "L": 0.0350203, "C": 0.03516647, "V": 99.13931973, "T": "2017-11-28T05:35:00", "BV": 3.48959587}, {"O": 0.03514917, "H": 0.0353988, "L": 0.035061, "C": 0.03539778, "V": 19.25122838, "T": "2017-11-28T05:40:00", "BV": 0.67638527}, {"O": 0.03538477, "H": 0.036, "L": 0.03501002, "C": 0.03522967, "V": 1112.25026731, "T": "2017-11-28T05:45:00", "BV": 39.66362707}, {"O": 0.03557206, "H": 0.03557206, "L": 0.03515034, "C": 0.03525884, "V": 18.20656143, "T": "2017-11-28T05:50:00", "BV": 0.64186865}, {"O": 0.03525884, "H": 0.03526057, "L": 0.03511024, "C": 0.03525879, "V": 43.77610262, "T": "2017-11-28T05:55:00", "BV": 1.54262193}, {"O": 0.03525875, "H": 0.03526057, "L": 0.03511066, "C": 0.03526057, "V": 21.56102512, "T": "2017-11-28T06:00:00", "BV": 0.75829055}, {"O": 0.03526058, "H": 0.0354, "L": 0.03512067, "C": 0.03512183, "V": 5.14249641, "T": "2017-11-28T06:05:00", "BV": 0.18148808}, {"O": 0.03539629, "H": 0.0353963, "L": 0.03512198, "C": 0.03512198, "V": 4.5514216, "T": "2017-11-28T06:10:00", "BV": 0.16034911}, {"O": 0.03512196, "H": 0.0352, "L": 0.03512183, "C": 0.03512184, "V": 19.30134663, "T": "2017-11-28T06:15:00", "BV": 0.67817374}, {"O": 0.03512184, "H": 0.0354, "L": 0.03512182, "C": 0.03539999, "V": 108.71295093, "T": "2017-11-28T06:20:00", "BV": 3.81873359}, {"O": 0.03522298, "H": 0.03539829, "L": 0.03512184, "C": 0.03512184, "V": 28.98055546, "T": "2017-11-28T06:25:00", "BV": 1.01879245}, {"O": 0.03512184, "H": 0.03537613, "L": 0.03512184, "C": 0.03512184, "V": 62.63578565, "T": "2017-11-28T06:30:00", "BV": 2.20067105}, {"O": 0.03534809, "H": 0.03534809, "L": 0.03512184, "C": 0.03516921, "V": 10.84916194, "T": "2017-11-28T06:35:00", "BV": 0.38186714}, {"O": 0.03512184, "H": 0.03512184, "L": 0.0351, "C": 0.03512184, "V": 22.12854291, "T": "2017-11-28T06:40:00", "BV": 0.77709368}, {"O": 0.0351, "H": 0.03516921, "L": 0.03498584, "C": 0.03516921, "V": 40.82555251, "T": "2017-11-28T06:45:00", "BV": 1.42977216}, {"O": 0.03500007, "H": 0.03516921, "L": 0.03492673, "C": 0.0351587, "V": 27.47307034, "T": "2017-11-28T06:50:00", "BV": 0.96124199}, {"O": 0.03515862, "H": 0.0352761, "L": 0.03496705, "C": 0.03519991, "V": 58.86617904, "T": "2017-11-28T06:55:00", "BV": 2.0698242}, {"O": 0.03516, "H": 0.03522296, "L": 0.035, "C": 0.0350901, "V": 51.81155768, "T": "2017-11-28T07:00:00", "BV": 1.81527915}, {"O": 0.0350901, "H": 0.03536827, "L": 0.03500004, "C": 0.0351, "V": 42.84967377, "T": "2017-11-28T07:05:00", "BV": 1.50422125}, {"O": 0.0351, "H": 0.03531195, "L": 0.0351, "C": 0.03517026, "V": 21.18893102, "T": "2017-11-28T07:10:00", "BV": 0.74542843}, {"O": 0.03527968, "H": 0.03539999, "L": 0.03517025, "C": 0.03520004, "V": 57.08519317, "T": "2017-11-28T07:15:00", "BV": 2.01495457}, {"O": 0.03539916, "H": 0.03539994, "L": 0.0352, "C": 0.03539771, "V": 28.88570388, "T": "2017-11-28T07:20:00", "BV": 1.01928807}, {"O": 0.03520001, "H": 0.03539495, "L": 0.03520001, "C": 0.03539164, "V": 21.09231396, "T": "2017-11-28T07:25:00", "BV": 0.74542864}, {"O": 0.03520355, "H": 0.03539019, "L": 0.03520002, "C": 0.03520003, "V": 36.95644257, "T": "2017-11-28T07:30:00", "BV": 1.30176771}, {"O": 0.03520002, "H": 0.03520002, "L": 0.0352, "C": 0.03520001, "V": 34.22127663, "T": "2017-11-28T07:35:00", "BV": 1.20458944}, {"O": 0.03520002, "H": 0.03520003, "L": 0.0352, "C": 0.0352, "V": 61.18081337, "T": "2017-11-28T07:40:00", "BV": 2.15356497}, {"O": 0.0352, "H": 0.0352, "L": 0.0351, "C": 0.0351, "V": 36.40398066, "T": "2017-11-28T07:45:00", "BV": 1.28077787}, {"O": 0.0351, "H": 0.03519827, "L": 0.0350005, "C": 0.03519764, "V": 17.40111683, "T": "2017-11-28T07:50:00", "BV": 0.61127531}, {"O": 0.03519747, "H": 0.03519748, "L": 0.03500073, "C": 0.035001, "V": 6.70615958, "T": "2017-11-28T07:55:00", "BV": 0.23594721}, {"O": 0.035001, "H": 0.03500101, "L": 0.03500074, "C": 0.035001, "V": 50.2132565, "T": "2017-11-28T08:00:00", "BV": 1.7575138}, {"O": 0.035001, "H": 0.03519784, "L": 0.035001, "C": 0.03519784, "V": 9.37606707, "T": "2017-11-28T08:05:00", "BV": 0.32955633}, {"O": 0.03519577, "H": 0.03519577, "L": 0.03505001, "C": 0.03519577, "V": 22.6433624, "T": "2017-11-28T08:10:00", "BV": 0.7945627}, {"O": 0.03505073, "H": 0.0353, "L": 0.03505073, "C": 0.03511, "V": 27.87359448, "T": "2017-11-28T08:15:00", "BV": 0.98025844}, {"O": 0.03511, "H": 0.03519793, "L": 0.03500088, "C": 0.03519793, "V": 66.89306725, "T": "2017-11-28T08:20:00", "BV": 2.34475212}, {"O": 0.03519793, "H": 0.03536724, "L": 0.035045, "C": 0.03519794, "V": 71.63161458, "T": "2017-11-28T08:25:00", "BV": 2.52869382}, {"O": 0.03519794, "H": 0.03519794, "L": 0.0351, "C": 0.0351, "V": 23.5756279, "T": "2017-11-28T08:30:00", "BV": 0.82789873}, {"O": 0.0351, "H": 0.03519794, "L": 0.0351, "C": 0.0351, "V": 36.11974179, "T": "2017-11-28T08:35:00", "BV": 1.26832536}, {"O": 0.0351, "H": 0.03519792, "L": 0.0351, "C": 0.03510001, "V": 37.66892171, "T": "2017-11-28T08:40:00", "BV": 1.32237281}, {"O": 0.0351676, "H": 0.03519785, "L": 0.035045, "C": 0.035045, "V": 71.26070086, "T": "2017-11-28T08:45:00", "BV": 2.50356084}, {"O": 0.035045, "H": 0.03510001, "L": 0.03500074, "C": 0.03510001, "V": 22.96017138, "T": "2017-11-28T08:50:00", "BV": 0.80409957}, {"O": 0.0351, "H": 0.03510001, "L": 0.03500074, "C": 0.03509831, "V": 30.75293902, "T": "2017-11-28T08:55:00", "BV": 1.07671345}, {"O": 0.03501, "H": 0.03509661, "L": 0.03500005, "C": 0.03500005, "V": 8.62996766, "T": "2017-11-28T09:00:00", "BV": 0.30206843}, {"O": 0.03500075, "H": 0.03519788, "L": 0.035, "C": 0.035002, "V": 44.71281336, "T": "2017-11-28T09:05:00", "BV": 1.56636648}, {"O": 0.035002, "H": 0.035002, "L": 0.03481, "C": 0.03481, "V": 21.23523377, "T": "2017-11-28T09:10:00", "BV": 0.74189783}, {"O": 0.03481, "H": 0.03492673, "L": 0.03480001, "C": 0.03492673, "V": 15.08349486, "T": "2017-11-28T09:15:00", "BV": 0.52511958}, {"O": 0.03483, "H": 0.03492673, "L": 0.03483, "C": 0.03492602, "V": 5.42101389, "T": "2017-11-28T09:20:00", "BV": 0.18895596}, {"O": 0.03489995, "H": 0.03499228, "L": 0.03489995, "C": 0.03492602, "V": 37.08674026, "T": "2017-11-28T09:25:00", "BV": 1.29528181}, {"O": 0.03492602, "H": 0.0351, "L": 0.03484002, "C": 0.03488, "V": 124.40157434, "T": "2017-11-28T09:30:00", "BV": 4.35233684}, {"O": 0.035, "H": 0.035003, "L": 0.03488, "C": 0.03499991, "V": 21.83125549, "T": "2017-11-28T09:35:00", "BV": 0.76255556}, {"O": 0.03488, "H": 0.03499986, "L": 0.03488, "C": 0.03488, "V": 30.5404611, "T": "2017-11-28T09:40:00", "BV": 1.06573756}, {"O": 0.03488, "H": 0.0349995, "L": 0.03488, "C": 0.0349988, "V": 56.0951321, "T": "2017-11-28T09:45:00", "BV": 1.96151459}, {"O": 0.03499885, "H": 0.03509649, "L": 0.03499885, "C": 0.03509608, "V": 32.16741782, "T": "2017-11-28T09:50:00", "BV": 1.12630765}, {"O": 0.03509609, "H": 0.03537027, "L": 0.035001, "C": 0.03509609, "V": 68.94981966, "T": "2017-11-28T09:55:00", "BV": 2.42307044}, {"O": 0.03509609, "H": 0.03528887, "L": 0.03500101, "C": 0.03500101, "V": 31.92126923, "T": "2017-11-28T10:00:00", "BV": 1.11808053}, {"O": 0.03509609, "H": 0.03509609, "L": 0.0349988, "C": 0.03500102, "V": 93.18414221, "T": "2017-11-28T10:05:00", "BV": 3.26202285}, {"O": 0.03501531, "H": 0.0352, "L": 0.0349988, "C": 0.0352, "V": 200.56108758, "T": "2017-11-28T10:10:00", "BV": 7.02341392}, {"O": 0.03509609, "H": 0.0352, "L": 0.03509609, "C": 0.03509609, "V": 18.4533292, "T": "2017-11-28T10:15:00", "BV": 0.64811607}, {"O": 0.0351, "H": 0.0352, "L": 0.03499999, "C": 0.0351, "V": 34.77998388, "T": "2017-11-28T10:20:00", "BV": 1.21919946}, {"O": 0.03510012, "H": 0.0351983, "L": 0.0349642, "C": 0.0351983, "V": 55.32808156, "T": "2017-11-28T10:25:00", "BV": 1.94007945}, {"O": 0.0351983, "H": 0.03529999, "L": 0.03496421, "C": 0.03496531, "V": 52.83267124, "T": "2017-11-28T10:30:00", "BV": 1.85550572}, {"O": 0.03529891, "H": 0.0355, "L": 0.03496535, "C": 0.03534145, "V": 195.17256372, "T": "2017-11-28T10:35:00", "BV": 6.90251741}, {"O": 0.03534145, "H": 0.03609998, "L": 0.03534145, "C": 0.036, "V": 373.52848685, "T": "2017-11-28T10:40:00", "BV": 13.35376427}, {"O": 0.03586003, "H": 0.0362111, "L": 0.03586003, "C": 0.0362111, "V": 146.98181996, "T": "2017-11-28T10:45:00", "BV": 5.30831847}, {"O": 0.0362111, "H": 0.03669955, "L": 0.03606825, "C": 0.03669955, "V": 346.92876665, "T": "2017-11-28T10:50:00", "BV": 12.61577393}, {"O": 0.03669955, "H": 0.03681004, "L": 0.03637, "C": 0.03681004, "V": 292.02722027, "T": "2017-11-28T10:55:00", "BV": 10.69788312}, {"O": 0.03681284, "H": 0.03749999, "L": 0.0366, "C": 0.03745, "V": 764.67881893, "T": "2017-11-28T11:00:00", "BV": 28.3124505}, {"O": 0.03745, "H": 0.03757999, "L": 0.03690002, "C": 0.03719995, "V": 801.15721478, "T": "2017-11-28T11:05:00", "BV": 29.820267}, {"O": 0.03719995, "H": 0.0375, "L": 0.037001, "C": 0.0374, "V": 351.75954059, "T": "2017-11-28T11:10:00", "BV": 13.070347}, {"O": 0.0374, "H": 0.03749999, "L": 0.03709995, "C": 0.03709995, "V": 219.58561324, "T": "2017-11-28T11:15:00", "BV": 8.19210276}, {"O": 0.0371, "H": 0.03715, "L": 0.03661199, "C": 0.037001, "V": 195.90676053, "T": "2017-11-28T11:20:00", "BV": 7.23123876}, {"O": 0.03697995, "H": 0.0370368, "L": 0.03670011, "C": 0.03676103, "V": 185.60656331, "T": "2017-11-28T11:25:00", "BV": 6.83667264}, {"O": 0.036761, "H": 0.0369839, "L": 0.03630001, "C": 0.03632361, "V": 213.41302562, "T": "2017-11-28T11:30:00", "BV": 7.79218449}, {"O": 0.03632361, "H": 0.03632361, "L": 0.03614079, "C": 0.03614086, "V": 185.33155147, "T": "2017-11-28T11:35:00", "BV": 6.70827127}, {"O": 0.03614086, "H": 0.03632361, "L": 0.0358502, "C": 0.03585026, "V": 117.93715176, "T": "2017-11-28T11:40:00", "BV": 4.26208693}, {"O": 0.03590002, "H": 0.03612275, "L": 0.0358501, "C": 0.0358501, "V": 99.05218658, "T": "2017-11-28T11:45:00", "BV": 3.55390172}, {"O": 0.03584881, "H": 0.03584881, "L": 0.03572329, "C": 0.03572329, "V": 90.35598667, "T": "2017-11-28T11:50:00", "BV": 3.23296234}, {"O": 0.03578703, "H": 0.03578703, "L": 0.03561, "C": 0.0357, "V": 54.6707059, "T": "2017-11-28T11:55:00", "BV": 1.950295}, {"O": 0.0357, "H": 0.03581, "L": 0.0355, "C": 0.03560783, "V": 43.51303755, "T": "2017-11-28T12:00:00", "BV": 1.55013991}, {"O": 0.0355, "H": 0.0356081, "L": 0.035349, "C": 0.03541792, "V": 174.49868977, "T": "2017-11-28T12:05:00", "BV": 6.18278972}, {"O": 0.0356081, "H": 0.03568999, "L": 0.03541811, "C": 0.0356064, "V": 109.12909726, "T": "2017-11-28T12:10:00", "BV": 3.8674835}, {"O": 0.0356064, "H": 0.03568998, "L": 0.035432, "C": 0.03555, "V": 98.0034547, "T": "2017-11-28T12:15:00", "BV": 3.49122112}, {"O": 0.03551, "H": 0.03554829, "L": 0.03534085, "C": 0.03544999, "V": 168.88363062, "T": "2017-11-28T12:20:00", "BV": 5.98788872}, {"O": 0.03534894, "H": 0.03554829, "L": 0.03525, "C": 0.03554829, "V": 103.25134805, "T": "2017-11-28T12:25:00", "BV": 3.64381128}, {"O": 0.03554829, "H": 0.03554829, "L": 0.03509999, "C": 0.03510002, "V": 137.08305487, "T": "2017-11-28T12:30:00", "BV": 4.81853182}, {"O": 0.03510002, "H": 0.0353718, "L": 0.03508608, "C": 0.03510008, "V": 118.12229603, "T": "2017-11-28T12:35:00", "BV": 4.15943059}, {"O": 0.03510008, "H": 0.03522999, "L": 0.03500111, "C": 0.0351, "V": 13.757561, "T": "2017-11-28T12:40:00", "BV": 0.48258243}, {"O": 0.03500129, "H": 0.0351, "L": 0.0350012, "C": 0.03501, "V": 105.00900442, "T": "2017-11-28T12:45:00", "BV": 3.67737471}, {"O": 0.03500121, "H": 0.03508999, "L": 0.03498599, "C": 0.03499998, "V": 132.90483556, "T": "2017-11-28T12:50:00", "BV": 4.65543516}, {"O": 0.03499998, "H": 0.03500001, "L": 0.03479895, "C": 0.03480498, "V": 210.78695561, "T": "2017-11-28T12:55:00", "BV": 7.35767143}, {"O": 0.03480498, "H": 0.03541647, "L": 0.03456, "C": 0.03541645, "V": 144.71785292, "T": "2017-11-28T13:00:00", "BV": 5.06005969}, {"O": 0.03541645, "H": 0.03563348, "L": 0.03522995, "C": 0.035315, "V": 114.10347935, "T": "2017-11-28T13:05:00", "BV": 4.04812978}, {"O": 0.03531501, "H": 0.03563348, "L": 0.03490018, "C": 0.03500012, "V": 122.71791652, "T": "2017-11-28T13:10:00", "BV": 4.31706891}, {"O": 0.03500002, "H": 0.03513998, "L": 0.0347882, "C": 0.03484009, "V": 29.91979543, "T": "2017-11-28T13:15:00", "BV": 1.04504833}, {"O": 0.03478821, "H": 0.03531191, "L": 0.0347882, "C": 0.03531191, "V": 22.57112212, "T": "2017-11-28T13:20:00", "BV": 0.78946363}, {"O": 0.03521119, "H": 0.03531182, "L": 0.03504, "C": 0.03522005, "V": 30.54783364, "T": "2017-11-28T13:25:00", "BV": 1.07571233}, {"O": 0.03522005, "H": 0.03545996, "L": 0.035, "C": 0.03545415, "V": 89.27222894, "T": "2017-11-28T13:30:00", "BV": 3.14821637}, {"O": 0.03545417, "H": 0.0355, "L": 0.03522006, "C": 0.03549999, "V": 107.89400225, "T": "2017-11-28T13:35:00", "BV": 3.82555129}, {"O": 0.03549999, "H": 0.03561911, "L": 0.03512301, "C": 0.03512301, "V": 195.87923275, "T": "2017-11-28T13:40:00", "BV": 6.9492833}, {"O": 0.03512366, "H": 0.03546661, "L": 0.03512357, "C": 0.03546659, "V": 34.36683563, "T": "2017-11-28T13:45:00", "BV": 1.2148792}, {"O": 0.03546659, "H": 0.03564153, "L": 0.03541079, "C": 0.03541079, "V": 95.62240729, "T": "2017-11-28T13:50:00", "BV": 3.39679432}, {"O": 0.0354108, "H": 0.03568583, "L": 0.03535405, "C": 0.03555, "V": 45.13003662, "T": "2017-11-28T13:55:00", "BV": 1.60113666}, {"O": 0.03555, "H": 0.03563998, "L": 0.03535405, "C": 0.03539371, "V": 23.80230321, "T": "2017-11-28T14:00:00", "BV": 0.84566852}, {"O": 0.03545, "H": 0.0355, "L": 0.0353, "C": 0.03530001, "V": 67.34555687, "T": "2017-11-28T14:05:00", "BV": 2.38477097}, {"O": 0.03530007, "H": 0.0355, "L": 0.03530007, "C": 0.0355, "V": 21.39429252, "T": "2017-11-28T14:10:00", "BV": 0.75606777}, {"O": 0.03531072, "H": 0.03557, "L": 0.03531072, "C": 0.03556001, "V": 62.8719975, "T": "2017-11-28T14:15:00", "BV": 2.22331368}, {"O": 0.03556001, "H": 0.03556001, "L": 0.03531341, "C": 0.03532035, "V": 16.09366478, "T": "2017-11-28T14:20:00", "BV": 0.56916273}, {"O": 0.0355683, "H": 0.03560683, "L": 0.03532066, "C": 0.03560683, "V": 44.76559515, "T": "2017-11-28T14:25:00", "BV": 1.58930762}, {"O": 0.03560683, "H": 0.03560683, "L": 0.03532242, "C": 0.0354, "V": 9.55469401, "T": "2017-11-28T14:30:00", "BV": 0.33859204}, {"O": 0.0354, "H": 0.03556791, "L": 0.03532238, "C": 0.03535976, "V": 140.87121404, "T": "2017-11-28T14:35:00", "BV": 4.98164795}, {"O": 0.03535976, "H": 0.03559161, "L": 0.03532243, "C": 0.03534, "V": 19.22020221, "T": "2017-11-28T14:40:00", "BV": 0.68218819}, {"O": 0.03534, "H": 0.03556791, "L": 0.03533498, "C": 0.03555385, "V": 8.53719836, "T": "2017-11-28T14:45:00", "BV": 0.30182443}, {"O": 0.03535976, "H": 0.03555349, "L": 0.03532, "C": 0.03535916, "V": 31.0955869, "T": "2017-11-28T14:50:00", "BV": 1.09903828}, {"O": 0.03535902, "H": 0.0355, "L": 0.03531354, "C": 0.03531354, "V": 30.59542504, "T": "2017-11-28T14:55:00", "BV": 1.08079016}, {"O": 0.03531354, "H": 0.03556791, "L": 0.03531354, "C": 0.03556791, "V": 84.18842375, "T": "2017-11-28T15:00:00", "BV": 2.9917313}, {"O": 0.03555372, "H": 0.03560683, "L": 0.03555372, "C": 0.03556791, "V": 19.86712495, "T": "2017-11-28T15:05:00", "BV": 0.70667541}, {"O": 0.03556791, "H": 0.03598889, "L": 0.03555375, "C": 0.03588887, "V": 40.25235541, "T": "2017-11-28T15:10:00", "BV": 1.4444541}, {"O": 0.03599984, "H": 0.0365, "L": 0.03577, "C": 0.0359493, "V": 334.68140813, "T": "2017-11-28T15:15:00", "BV": 12.10429907}, {"O": 0.03595, "H": 0.03605481, "L": 0.03577236, "C": 0.0357728, "V": 10.45010307, "T": "2017-11-28T15:20:00", "BV": 0.37499426}, {"O": 0.03587043, "H": 0.03587043, "L": 0.03575, "C": 0.035773, "V": 57.92668475, "T": "2017-11-28T15:25:00", "BV": 2.07145745}, {"O": 0.03586368, "H": 0.03599999, "L": 0.035773, "C": 0.03597999, "V": 83.6308259, "T": "2017-11-28T15:30:00", "BV": 2.99414736}, {"O": 0.03597999, "H": 0.03631347, "L": 0.0357734, "C": 0.03616224, "V": 93.67532825, "T": "2017-11-28T15:35:00", "BV": 3.38143323}, {"O": 0.03616224, "H": 0.03616224, "L": 0.03588925, "C": 0.03600005, "V": 73.51597839, "T": "2017-11-28T15:40:00", "BV": 2.65619315}, {"O": 0.03609979, "H": 0.03627999, "L": 0.036, "C": 0.03609978, "V": 166.90973941, "T": "2017-11-28T15:45:00", "BV": 6.02771024}, {"O": 0.036001, "H": 0.0362, "L": 0.036001, "C": 0.03619789, "V": 42.57949855, "T": "2017-11-28T15:50:00", "BV": 1.53941928}, {"O": 0.03619787, "H": 0.03619787, "L": 0.03605, "C": 0.03618, "V": 42.4338313, "T": "2017-11-28T15:55:00", "BV": 1.53524341}, {"O": 0.03615, "H": 0.03618, "L": 0.03605, "C": 0.03617995, "V": 13.07121738, "T": "2017-11-28T16:00:00", "BV": 0.47235255}, {"O": 0.036051, "H": 0.03651981, "L": 0.03605, "C": 0.03642925, "V": 839.04124882, "T": "2017-11-28T16:05:00", "BV": 30.57777292}, {"O": 0.03642927, "H": 0.0367, "L": 0.03642925, "C": 0.0367, "V": 310.40650079, "T": "2017-11-28T16:10:00", "BV": 11.36629135}, {"O": 0.0367, "H": 0.03686224, "L": 0.0367, "C": 0.03686222, "V": 301.42411002, "T": "2017-11-28T16:15:00", "BV": 11.06652913}, {"O": 0.03686222, "H": 0.03698511, "L": 0.03675012, "C": 0.03690001, "V": 162.84513966, "T": "2017-11-28T16:20:00", "BV": 6.00328185}, {"O": 0.03698506, "H": 0.03698506, "L": 0.03670001, "C": 0.0368, "V": 636.11365889, "T": "2017-11-28T16:25:00", "BV": 23.42184555}, {"O": 0.03670001, "H": 0.03673202, "L": 0.0367, "C": 0.0367, "V": 216.60163833, "T": "2017-11-28T16:30:00", "BV": 7.9495255}, {"O": 0.0367, "H": 0.03673201, "L": 0.0365955, "C": 0.0365955, "V": 640.54760463, "T": "2017-11-28T16:35:00", "BV": 23.50817646}, {"O": 0.0365708, "H": 0.03679997, "L": 0.03642932, "C": 0.03645102, "V": 295.60027354, "T": "2017-11-28T16:40:00", "BV": 10.77975778}, {"O": 0.03645102, "H": 0.03664998, "L": 0.03642925, "C": 0.03642925, "V": 162.65562218, "T": "2017-11-28T16:45:00", "BV": 5.9272927}, {"O": 0.03642925, "H": 0.03645, "L": 0.03642925, "C": 0.03645, "V": 77.43182868, "T": "2017-11-28T16:50:00", "BV": 2.82085449}, {"O": 0.03645, "H": 0.03661146, "L": 0.03642927, "C": 0.036541, "V": 39.03788206, "T": "2017-11-28T16:55:00", "BV": 1.42627522}, {"O": 0.036541, "H": 0.03664, "L": 0.03652264, "C": 0.0365241, "V": 84.65484329, "T": "2017-11-28T17:00:00", "BV": 3.09440912}, {"O": 0.0365241, "H": 0.03664, "L": 0.03642925, "C": 0.03643323, "V": 77.58193676, "T": "2017-11-28T17:05:00", "BV": 2.8283546}, {"O": 0.03643323, "H": 0.03679998, "L": 0.03643323, "C": 0.03643326, "V": 28.92369156, "T": "2017-11-28T17:10:00", "BV": 1.05821033}, {"O": 0.03655, "H": 0.03679411, "L": 0.03644, "C": 0.03644, "V": 41.79108207, "T": "2017-11-28T17:15:00", "BV": 1.53162408}, {"O": 0.03644, "H": 0.0367403, "L": 0.0364383, "C": 0.0364401, "V": 22.58999272, "T": "2017-11-28T17:20:00", "BV": 0.82326139}, {"O": 0.0364401, "H": 0.03655, "L": 0.03644, "C": 0.03644, "V": 29.51430297, "T": "2017-11-28T17:25:00", "BV": 1.07731958}, {"O": 0.03644, "H": 0.0366, "L": 0.03644, "C": 0.0366, "V": 76.90960234, "T": "2017-11-28T17:30:00", "BV": 2.80586595}, {"O": 0.03659999, "H": 0.03671025, "L": 0.03644, "C": 0.0366, "V": 147.54605066, "T": "2017-11-28T17:35:00", "BV": 5.39961863}, {"O": 0.0366, "H": 0.0366, "L": 0.03644, "C": 0.03644, "V": 27.20725465, "T": "2017-11-28T17:40:00", "BV": 0.9919982}, {"O": 0.03644, "H": 0.03672057, "L": 0.03642925, "C": 0.03642925, "V": 332.20116482, "T": "2017-11-28T17:45:00", "BV": 12.12071572}, {"O": 0.03642925, "H": 0.03656647, "L": 0.03642925, "C": 0.03642925, "V": 80.90802072, "T": "2017-11-28T17:50:00", "BV": 2.94922306}, {"O": 0.03642925, "H": 0.03661879, "L": 0.03642925, "C": 0.03661879, "V": 33.73167981, "T": "2017-11-28T17:55:00", "BV": 1.23325942}, {"O": 0.03661879, "H": 0.0367598, "L": 0.03642928, "C": 0.03642928, "V": 39.28045639, "T": "2017-11-28T18:00:00", "BV": 1.43991464}, {"O": 0.03661823, "H": 0.03661823, "L": 0.03642926, "C": 0.03642926, "V": 32.78956002, "T": "2017-11-28T18:05:00", "BV": 1.19493922}, {"O": 0.03642928, "H": 0.037, "L": 0.03642926, "C": 0.03642933, "V": 318.91781353, "T": "2017-11-28T18:10:00", "BV": 11.7615531}, {"O": 0.03642933, "H": 0.0367611, "L": 0.03642925, "C": 0.03642925, "V": 220.45671457, "T": "2017-11-28T18:15:00", "BV": 8.05280209}, {"O": 0.03642925, "H": 0.03675905, "L": 0.03642925, "C": 0.03663991, "V": 27.42574738, "T": "2017-11-28T18:20:00", "BV": 1.00730675}, {"O": 0.03663988, "H": 0.0369, "L": 0.03642925, "C": 0.03668426, "V": 795.09337999, "T": "2017-11-28T18:25:00", "BV": 29.18116828}, {"O": 0.03685556, "H": 0.03685556, "L": 0.03642925, "C": 0.03642927, "V": 57.33297707, "T": "2017-11-28T18:30:00", "BV": 2.08908543}, {"O": 0.03642926, "H": 0.0366799, "L": 0.03642925, "C": 0.03642926, "V": 42.274916, "T": "2017-11-28T18:35:00", "BV": 1.54371102}, {"O": 0.03667984, "H": 0.03667984, "L": 0.03642925, "C": 0.03642926, "V": 56.41927532, "T": "2017-11-28T18:40:00", "BV": 2.05554592}, {"O": 0.03642925, "H": 0.036595, "L": 0.03642925, "C": 0.03642925, "V": 48.58045379, "T": "2017-11-28T18:45:00", "BV": 1.77005178}, {"O": 0.03642926, "H": 0.03689971, "L": 0.03642925, "C": 0.03689971, "V": 89.31583629, "T": "2017-11-28T18:50:00", "BV": 3.27067688}, {"O": 0.0367, "H": 0.0367, "L": 0.03652926, "C": 0.0365991, "V": 113.42918443, "T": "2017-11-28T18:55:00", "BV": 4.14695923}, {"O": 0.03659916, "H": 0.0366, "L": 0.03652926, "C": 0.03652926, "V": 142.22722562, "T": "2017-11-28T19:00:00", "BV": 5.20414752}, {"O": 0.03652926, "H": 0.03659995, "L": 0.03652926, "C": 0.03652926, "V": 45.74846401, "T": "2017-11-28T19:05:00", "BV": 1.67326355}, {"O": 0.03652926, "H": 0.0365962, "L": 0.03642925, "C": 0.03642925, "V": 433.27151132, "T": "2017-11-28T19:10:00", "BV": 15.79546059}, {"O": 0.03657992, "H": 0.03657992, "L": 0.03617247, "C": 0.03619, "V": 143.82617279, "T": "2017-11-28T19:15:00", "BV": 5.21460551}, {"O": 0.03618024, "H": 0.03622, "L": 0.03611821, "C": 0.03622, "V": 133.8503025, "T": "2017-11-28T19:20:00", "BV": 4.84488982}, {"O": 0.03620001, "H": 0.03622, "L": 0.0361, "C": 0.0361, "V": 32.03441934, "T": "2017-11-28T19:25:00", "BV": 1.15923793}, {"O": 0.03610001, "H": 0.0362, "L": 0.03608974, "C": 0.03618873, "V": 20.53318551, "T": "2017-11-28T19:30:00", "BV": 0.74192781}, {"O": 0.0361, "H": 0.0362, "L": 0.03603228, "C": 0.03607293, "V": 63.6809087, "T": "2017-11-28T19:35:00", "BV": 2.2996803}, {"O": 0.03619981, "H": 0.03625, "L": 0.03600928, "C": 0.03602, "V": 50.89337627, "T": "2017-11-28T19:40:00", "BV": 1.83949195}, {"O": 0.03602, "H": 0.03602, "L": 0.03600928, "C": 0.03602, "V": 17.19958456, "T": "2017-11-28T19:45:00", "BV": 0.61951022}, {"O": 0.03600928, "H": 0.0361579, "L": 0.03600928, "C": 0.03615789, "V": 10.89196695, "T": "2017-11-28T19:50:00", "BV": 0.39329525}, {"O": 0.036019, "H": 0.03615789, "L": 0.036, "C": 0.03600999, "V": 103.73701586, "T": "2017-11-28T19:55:00", "BV": 3.73503083}, {"O": 0.03600001, "H": 0.03615789, "L": 0.036, "C": 0.03615788, "V": 45.20385877, "T": "2017-11-28T20:00:00", "BV": 1.62949801}, {"O": 0.036, "H": 0.03615788, "L": 0.036, "C": 0.03600002, "V": 13.18761369, "T": "2017-11-28T20:05:00", "BV": 0.47539893}, {"O": 0.03600002, "H": 0.03615783, "L": 0.03600001, "C": 0.03600001, "V": 9.45635791, "T": "2017-11-28T20:10:00", "BV": 0.34158755}, {"O": 0.03615731, "H": 0.03615731, "L": 0.036, "C": 0.03600002, "V": 19.66266171, "T": "2017-11-28T20:15:00", "BV": 0.70787748}, {"O": 0.036, "H": 0.03600102, "L": 0.036, "C": 0.036, "V": 41.50349154, "T": "2017-11-28T20:20:00", "BV": 1.49412878}, {"O": 0.03600102, "H": 0.03615397, "L": 0.036, "C": 0.03614989, "V": 37.14112274, "T": "2017-11-28T20:25:00", "BV": 1.33865786}, {"O": 0.03614979, "H": 0.03615789, "L": 0.03614977, "C": 0.03615, "V": 41.24326431, "T": "2017-11-28T20:30:00", "BV": 1.49096495}, {"O": 0.03615, "H": 0.03615789, "L": 0.03600001, "C": 0.03615789, "V": 45.94059965, "T": "2017-11-28T20:35:00", "BV": 1.66032183}, {"O": 0.03615789, "H": 0.03615789, "L": 0.03614, "C": 0.0361552, "V": 16.02264287, "T": "2017-11-28T20:40:00", "BV": 0.57911581}, {"O": 0.0361552, "H": 0.0361552, "L": 0.03614, "C": 0.0361552, "V": 17.93028896, "T": "2017-11-28T20:45:00", "BV": 0.6482396}, {"O": 0.0361552, "H": 0.0361552, "L": 0.03600002, "C": 0.0361552, "V": 21.41598308, "T": "2017-11-28T20:50:00", "BV": 0.77300026}, {"O": 0.0361552, "H": 0.03615789, "L": 0.03606539, "C": 0.03606539, "V": 16.1505673, "T": "2017-11-28T20:55:00", "BV": 0.58378369}, {"O": 0.03606595, "H": 0.03615788, "L": 0.03605472, "C": 0.03615618, "V": 31.33737348, "T": "2017-11-28T21:00:00", "BV": 1.13065146}, {"O": 0.0361, "H": 0.03615788, "L": 0.036, "C": 0.03600005, "V": 125.15077574, "T": "2017-11-28T21:05:00", "BV": 4.50705427}, {"O": 0.03607, "H": 0.0361, "L": 0.03600001, "C": 0.0361, "V": 33.49951196, "T": "2017-11-28T21:10:00", "BV": 1.20658033}, {"O": 0.03609999, "H": 0.03615789, "L": 0.03600001, "C": 0.03600001, "V": 19.40161267, "T": "2017-11-28T21:15:00", "BV": 0.70023591}, {"O": 0.03600001, "H": 0.03615788, "L": 0.03599898, "C": 0.03599898, "V": 168.89021956, "T": "2017-11-28T21:20:00", "BV": 6.08077236}, {"O": 0.036, "H": 0.03615698, "L": 0.03588965, "C": 0.03615698, "V": 60.18493079, "T": "2017-11-28T21:25:00", "BV": 2.16099524}, {"O": 0.03610188, "H": 0.036157, "L": 0.03597709, "C": 0.03615695, "V": 24.29218187, "T": "2017-11-28T21:30:00", "BV": 0.87828465}, {"O": 0.03615695, "H": 0.03615789, "L": 0.03605362, "C": 0.03615789, "V": 31.82374265, "T": "2017-11-28T21:35:00", "BV": 1.14981757}, {"O": 0.03615789, "H": 0.03615789, "L": 0.03605362, "C": 0.03605367, "V": 23.51736614, "T": "2017-11-28T21:40:00", "BV": 0.84972349}, {"O": 0.03605364, "H": 0.03615714, "L": 0.03605361, "C": 0.03615713, "V": 25.16687107, "T": "2017-11-28T21:45:00", "BV": 0.90940917}, {"O": 0.0361561, "H": 0.0361579, "L": 0.03609378, "C": 0.03615439, "V": 69.49726307, "T": "2017-11-28T21:50:00", "BV": 2.51281931}, {"O": 0.0361579, "H": 0.0362, "L": 0.03615439, "C": 0.0362, "V": 48.67841163, "T": "2017-11-28T21:55:00", "BV": 1.76069531}, {"O": 0.0362, "H": 0.03623213, "L": 0.03605722, "C": 0.0361, "V": 91.99307716, "T": "2017-11-28T22:00:00", "BV": 3.32512321}, {"O": 0.0361, "H": 0.0364292, "L": 0.0361, "C": 0.03625, "V": 38.57469775, "T": "2017-11-28T22:05:00", "BV": 1.39799259}, {"O": 0.03642738, "H": 0.03642738, "L": 0.03623212, "C": 0.03626001, "V": 89.15747, "T": "2017-11-28T22:10:00", "BV": 3.24388073}, {"O": 0.03638457, "H": 0.03638457, "L": 0.03625002, "C": 0.03638457, "V": 21.7305088, "T": "2017-11-28T22:15:00", "BV": 0.7899717}, {"O": 0.03638458, "H": 0.0364253, "L": 0.0363, "C": 0.03632, "V": 214.77448488, "T": "2017-11-28T22:20:00", "BV": 7.79834754}, {"O": 0.03632, "H": 0.03640214, "L": 0.0363, "C": 0.0363, "V": 70.14545996, "T": "2017-11-28T22:25:00", "BV": 2.54635059}, {"O": 0.0363, "H": 0.0363002, "L": 0.0363, "C": 0.03630001, "V": 83.05771, "T": "2017-11-28T22:30:00", "BV": 3.01499541}, {"O": 0.0363002, "H": 0.0363004, "L": 0.0363, "C": 0.0363004, "V": 10.8396772, "T": "2017-11-28T22:35:00", "BV": 0.39348241}, {"O": 0.0363004, "H": 0.03679122, "L": 0.0363, "C": 0.03630063, "V": 326.08530575, "T": "2017-11-28T22:40:00", "BV": 11.92367147}, {"O": 0.03631001, "H": 0.03647138, "L": 0.0363, "C": 0.0363, "V": 69.64787228, "T": "2017-11-28T22:45:00", "BV": 2.53098355}, {"O": 0.0363, "H": 0.03635, "L": 0.0363, "C": 0.03635, "V": 10.46480235, "T": "2017-11-28T22:50:00", "BV": 0.3800547}, {"O": 0.0363, "H": 0.03647146, "L": 0.0363, "C": 0.03630002, "V": 19.91919876, "T": "2017-11-28T22:55:00", "BV": 0.72318707}, {"O": 0.03630002, "H": 0.03642488, "L": 0.03627744, "C": 0.03627744, "V": 33.24615671, "T": "2017-11-28T23:00:00", "BV": 1.20840223}, {"O": 0.03627744, "H": 0.036295, "L": 0.035999, "C": 0.035999, "V": 396.34534246, "T": "2017-11-28T23:05:00", "BV": 14.27809913}, {"O": 0.035999, "H": 0.035999, "L": 0.03585, "C": 0.035999, "V": 134.30257569, "T": "2017-11-28T23:10:00", "BV": 4.81951271}, {"O": 0.03599703, "H": 0.03624996, "L": 0.03588199, "C": 0.03591001, "V": 23.47667441, "T": "2017-11-28T23:15:00", "BV": 0.8467017}, {"O": 0.03591024, "H": 0.03624837, "L": 0.03591024, "C": 0.03624819, "V": 18.7047067, "T": "2017-11-28T23:20:00", "BV": 0.67430134}, {"O": 0.03603071, "H": 0.03606686, "L": 0.03603071, "C": 0.03606, "V": 7.74621239, "T": "2017-11-28T23:25:00", "BV": 0.27926555}, {"O": 0.03606002, "H": 0.03633672, "L": 0.03606, "C": 0.03606246, "V": 34.15648877, "T": "2017-11-28T23:30:00", "BV": 1.23577555}, {"O": 0.03606326, "H": 0.0363, "L": 0.03606316, "C": 0.0360688, "V": 26.74664879, "T": "2017-11-28T23:35:00", "BV": 0.9654561}, {"O": 0.03607029, "H": 0.03679999, "L": 0.03607001, "C": 0.03638953, "V": 195.08762023, "T": "2017-11-28T23:40:00", "BV": 7.13685152}, {"O": 0.03641179, "H": 0.03660648, "L": 0.03627029, "C": 0.0365, "V": 142.26440194, "T": "2017-11-28T23:45:00", "BV": 5.19737629}, {"O": 0.0365, "H": 0.03660496, "L": 0.03642005, "C": 0.03660496, "V": 36.03855335, "T": "2017-11-28T23:50:00", "BV": 1.31556734}, {"O": 0.03660496, "H": 0.036605, "L": 0.03650002, "C": 0.03650002, "V": 4.73135648, "T": "2017-11-28T23:55:00", "BV": 0.17275333}, {"O": 0.03660499, "H": 0.037, "L": 0.03660499, "C": 0.0367501, "V": 259.5812775, "T": "2017-11-29T00:00:00", "BV": 9.59015817}, {"O": 0.0367501, "H": 0.0368971, "L": 0.0367501, "C": 0.03675011, "V": 26.74292557, "T": "2017-11-29T00:05:00", "BV": 0.98287045}, {"O": 0.03684519, "H": 0.0368452, "L": 0.03675, "C": 0.03684471, "V": 159.75085192, "T": "2017-11-29T00:10:00", "BV": 5.87516339}, {"O": 0.0368447, "H": 0.03710964, "L": 0.03675011, "C": 0.03675028, "V": 734.10824661, "T": "2017-11-29T00:15:00", "BV": 27.16310212}, {"O": 0.03710889, "H": 0.038, "L": 0.03685038, "C": 0.03688941, "V": 1251.87075544, "T": "2017-11-29T00:20:00", "BV": 46.96968481}, {"O": 0.03688941, "H": 0.03729999, "L": 0.03688941, "C": 0.03716, "V": 49.50966422, "T": "2017-11-29T00:25:00", "BV": 1.83565194}, {"O": 0.03716, "H": 0.03742171, "L": 0.03715, "C": 0.03726143, "V": 118.47104971, "T": "2017-11-29T00:30:00", "BV": 4.42120839}, {"O": 0.03726143, "H": 0.0375, "L": 0.03700793, "C": 0.03700793, "V": 433.91454804, "T": "2017-11-29T00:35:00", "BV": 16.21205902}, {"O": 0.03700794, "H": 0.03733578, "L": 0.03700794, "C": 0.03700807, "V": 35.18126189, "T": "2017-11-29T00:40:00", "BV": 1.30607583}, {"O": 0.03701026, "H": 0.03743043, "L": 0.03701026, "C": 0.03733558, "V": 81.45440365, "T": "2017-11-29T00:45:00", "BV": 3.03944833}, {"O": 0.0374301, "H": 0.0374301, "L": 0.037, "C": 0.037, "V": 144.86199281, "T": "2017-11-29T00:50:00", "BV": 5.39520434}, {"O": 0.037, "H": 0.03721822, "L": 0.037, "C": 0.03700006, "V": 28.27598115, "T": "2017-11-29T00:55:00", "BV": 1.04663381}, {"O": 0.03718499, "H": 0.03718499, "L": 0.03675, "C": 0.03675, "V": 351.95286653, "T": "2017-11-29T01:00:00", "BV": 12.95168778}, {"O": 0.03672854, "H": 0.03675, "L": 0.03661, "C": 0.03674964, "V": 118.31815645, "T": "2017-11-29T01:05:00", "BV": 4.33481613}, {"O": 0.03674963, "H": 0.03674971, "L": 0.03661, "C": 0.03674917, "V": 111.02677424, "T": "2017-11-29T01:10:00", "BV": 4.06668429}, {"O": 0.03674933, "H": 0.03674933, "L": 0.036409, "C": 0.03656593, "V": 90.38472269, "T": "2017-11-29T01:15:00", "BV": 3.30818365}, {"O": 0.0365, "H": 0.0365, "L": 0.03614126, "C": 0.03616127, "V": 241.24535553, "T": "2017-11-29T01:20:00", "BV": 8.72404353}, {"O": 0.03616127, "H": 0.03638088, "L": 0.03614126, "C": 0.03614126, "V": 37.2555211, "T": "2017-11-29T01:25:00", "BV": 1.34956616}, {"O": 0.03613204, "H": 0.03615275, "L": 0.03581247, "C": 0.03581247, "V": 336.27483427, "T": "2017-11-29T01:30:00", "BV": 12.13746192}, {"O": 0.0361, "H": 0.0361, "L": 0.03555374, "C": 0.03573958, "V": 92.68615489, "T": "2017-11-29T01:35:00", "BV": 3.31832977}, {"O": 0.03572185, "H": 0.0361, "L": 0.03555374, "C": 0.03586707, "V": 116.6138232, "T": "2017-11-29T01:40:00", "BV": 4.18582093}, {"O": 0.03600417, "H": 0.03600417, "L": 0.03569002, "C": 0.03600416, "V": 98.55649529, "T": "2017-11-29T01:45:00", "BV": 3.53721432}, {"O": 0.03600416, "H": 0.03600416, "L": 0.03568775, "C": 0.0358, "V": 114.47725837, "T": "2017-11-29T01:50:00", "BV": 4.08993019}, {"O": 0.0358, "H": 0.03592089, "L": 0.03568775, "C": 0.03569161, "V": 80.86274338, "T": "2017-11-29T01:55:00", "BV": 2.89312674}, {"O": 0.03592088, "H": 0.03592088, "L": 0.035311, "C": 0.03558835, "V": 590.77642935, "T": "2017-11-29T02:00:00", "BV": 20.9885849}, {"O": 0.03558836, "H": 0.03604845, "L": 0.03549022, "C": 0.03599989, "V": 46.76967824, "T": "2017-11-29T02:05:00", "BV": 1.66597962}, {"O": 0.03599999, "H": 0.03607151, "L": 0.03562899, "C": 0.03569911, "V": 36.69264928, "T": "2017-11-29T02:10:00", "BV": 1.31717981}, {"O": 0.035799, "H": 0.03610001, "L": 0.03574918, "C": 0.03609984, "V": 36.48907182, "T": "2017-11-29T02:15:00", "BV": 1.31393758}, {"O": 0.03609981, "H": 0.03609981, "L": 0.03574952, "C": 0.03574967, "V": 25.50969817, "T": "2017-11-29T02:20:00", "BV": 0.91547605}, {"O": 0.03574967, "H": 0.03607697, "L": 0.0356911, "C": 0.03572901, "V": 112.30877582, "T": "2017-11-29T02:25:00", "BV": 4.01273353}, {"O": 0.03593213, "H": 0.03603834, "L": 0.0357253, "C": 0.03582308, "V": 16.66474382, "T": "2017-11-29T02:30:00", "BV": 0.59905737}, {"O": 0.03575527, "H": 0.03586453, "L": 0.03568958, "C": 0.03568958, "V": 64.58809551, "T": "2017-11-29T02:35:00", "BV": 2.30693629}, {"O": 0.03572527, "H": 0.03572527, "L": 0.035311, "C": 0.03556, "V": 61.20420397, "T": "2017-11-29T02:40:00", "BV": 2.17093518}, {"O": 0.03556, "H": 0.03556, "L": 0.0353319, "C": 0.03556, "V": 34.54829681, "T": "2017-11-29T02:45:00", "BV": 1.2285185}, {"O": 0.0353319, "H": 0.03556, "L": 0.035311, "C": 0.0354101, "V": 95.36087563, "T": "2017-11-29T02:50:00", "BV": 3.37284224}, {"O": 0.03555693, "H": 0.03556, "L": 0.03521663, "C": 0.03521663, "V": 110.0164939, "T": "2017-11-29T02:55:00", "BV": 3.90567961}, {"O": 0.03521663, "H": 0.0353, "L": 0.0351, "C": 0.03525993, "V": 75.32758182, "T": "2017-11-29T03:00:00", "BV": 2.64987457}, {"O": 0.0351, "H": 0.0352589, "L": 0.0350001, "C": 0.03500011, "V": 81.61618223, "T": "2017-11-29T03:05:00", "BV": 2.85786104}, {"O": 0.03500011, "H": 0.0351, "L": 0.0350001, "C": 0.03500011, "V": 70.29346608, "T": "2017-11-29T03:10:00", "BV": 2.46051348}, {"O": 0.035023, "H": 0.03521981, "L": 0.0350001, "C": 0.035024, "V": 45.17722021, "T": "2017-11-29T03:15:00", "BV": 1.58370577}, {"O": 0.035024, "H": 0.03502442, "L": 0.0348654, "C": 0.03493731, "V": 171.23588984, "T": "2017-11-29T03:20:00", "BV": 5.99086539}, {"O": 0.0348654, "H": 0.03493731, "L": 0.03451868, "C": 0.03486494, "V": 225.24937627, "T": "2017-11-29T03:25:00", "BV": 7.81160533}, {"O": 0.03486486, "H": 0.03493731, "L": 0.03458546, "C": 0.03473443, "V": 106.50546036, "T": "2017-11-29T03:30:00", "BV": 3.71065934}, {"O": 0.03473443, "H": 0.03473443, "L": 0.03443375, "C": 0.03443375, "V": 94.13454206, "T": "2017-11-29T03:35:00", "BV": 3.24856468}, {"O": 0.03443375, "H": 0.03444444, "L": 0.03429268, "C": 0.03431707, "V": 128.52654904, "T": "2017-11-29T03:40:00", "BV": 4.41708518}, {"O": 0.03431711, "H": 0.03472984, "L": 0.03427271, "C": 0.03442, "V": 67.5435498, "T": "2017-11-29T03:45:00", "BV": 2.3214147}, {"O": 0.0342777, "H": 0.03459624, "L": 0.03427205, "C": 0.0344, "V": 23.85866068, "T": "2017-11-29T03:50:00", "BV": 0.81896198}, {"O": 0.0344, "H": 0.0344, "L": 0.03399172, "C": 0.03423377, "V": 169.56284675, "T": "2017-11-29T03:55:00", "BV": 5.78232016}, {"O": 0.03402315, "H": 0.03429999, "L": 0.03400001, "C": 0.0342899, "V": 79.6670768, "T": "2017-11-29T04:00:00", "BV": 2.72537574}, {"O": 0.0342897, "H": 0.03453998, "L": 0.0342897, "C": 0.03453998, "V": 45.07869671, "T": "2017-11-29T04:05:00", "BV": 1.55065448}, {"O": 0.03453998, "H": 0.03460243, "L": 0.03435, "C": 0.03435005, "V": 25.76445272, "T": "2017-11-29T04:10:00", "BV": 0.88686034}, {"O": 0.03459617, "H": 0.03459617, "L": 0.03435005, "C": 0.03435005, "V": 36.58277305, "T": "2017-11-29T04:15:00", "BV": 1.25755148}, {"O": 0.03435005, "H": 0.03454998, "L": 0.03424352, "C": 0.03424698, "V": 33.3720182, "T": "2017-11-29T04:20:00", "BV": 1.14498959}, {"O": 0.03424698, "H": 0.03454947, "L": 0.03424698, "C": 0.034251, "V": 23.57911795, "T": "2017-11-29T04:25:00", "BV": 0.8115417}, {"O": 0.03424698, "H": 0.034251, "L": 0.03410001, "C": 0.03410001, "V": 23.088129, "T": "2017-11-29T04:30:00", "BV": 0.7890697}, {"O": 0.03408265, "H": 0.034251, "L": 0.03400001, "C": 0.0341, "V": 44.40685835, "T": "2017-11-29T04:35:00", "BV": 1.51431944}, {"O": 0.0341, "H": 0.0341, "L": 0.03400001, "C": 0.034075, "V": 28.94462202, "T": "2017-11-29T04:40:00", "BV": 0.98544082}, {"O": 0.03400501, "H": 0.03407329, "L": 0.03400014, "C": 0.03407327, "V": 26.28582726, "T": "2017-11-29T04:45:00", "BV": 0.89477168}, {"O": 0.03407326, "H": 0.03407327, "L": 0.0338, "C": 0.03393287, "V": 81.71607129, "T": "2017-11-29T04:50:00", "BV": 2.77369709}, {"O": 0.03380884, "H": 0.03392999, "L": 0.03364, "C": 0.03365217, "V": 60.33842329, "T": "2017-11-29T04:55:00", "BV": 2.03777947}, {"O": 0.03365217, "H": 0.03376386, "L": 0.03332583, "C": 0.0333601, "V": 241.04977515, "T": "2017-11-29T05:00:00", "BV": 8.08843018}, {"O": 0.0333601, "H": 0.0333601, "L": 0.03314766, "C": 0.03314791, "V": 319.84594063, "T": "2017-11-29T05:05:00", "BV": 10.62459951}, {"O": 0.03314791, "H": 0.03332582, "L": 0.03308355, "C": 0.0333258, "V": 103.04916165, "T": "2017-11-29T05:10:00", "BV": 3.41256101}, {"O": 0.0333258, "H": 0.03332583, "L": 0.03302301, "C": 0.03307, "V": 28.91781735, "T": "2017-11-29T05:15:00", "BV": 0.95873041}, {"O": 0.03316549, "H": 0.0332, "L": 0.03301912, "C": 0.03301912, "V": 72.98909358, "T": "2017-11-29T05:20:00", "BV": 2.41479756}, {"O": 0.03301912, "H": 0.03329999, "L": 0.03285228, "C": 0.03288193, "V": 232.91017287, "T": "2017-11-29T05:25:00", "BV": 7.68182212}, {"O": 0.03289536, "H": 0.03327998, "L": 0.03273178, "C": 0.03273178, "V": 316.05835389, "T": "2017-11-29T05:30:00", "BV": 10.39144428}, {"O": 0.03273488, "H": 0.03349999, "L": 0.0327271, "C": 0.03340988, "V": 131.68647668, "T": "2017-11-29T05:35:00", "BV": 4.35331219}, {"O": 0.03340988, "H": 0.03365254, "L": 0.03315962, "C": 0.03315962, "V": 106.76376636, "T": "2017-11-29T05:40:00", "BV": 3.5786996}, {"O": 0.03315962, "H": 0.03351236, "L": 0.03312637, "C": 0.03328204, "V": 47.49510351, "T": "2017-11-29T05:45:00", "BV": 1.58049271}, {"O": 0.03351208, "H": 0.03351209, "L": 0.03312636, "C": 0.03347999, "V": 288.98155919, "T": "2017-11-29T05:50:00", "BV": 9.64369467}, {"O": 0.03341176, "H": 0.03379998, "L": 0.03341176, "C": 0.03379989, "V": 412.38111951, "T": "2017-11-29T05:55:00", "BV": 13.85867381}, {"O": 0.03379989, "H": 0.03379989, "L": 0.03299, "C": 0.03325263, "V": 199.48949336, "T": "2017-11-29T06:00:00", "BV": 6.65289644}, {"O": 0.033132, "H": 0.0333199, "L": 0.03294088, "C": 0.03294088, "V": 215.58065708, "T": "2017-11-29T06:05:00", "BV": 7.11404009}, {"O": 0.03296337, "H": 0.03326998, "L": 0.03252778, "C": 0.03298318, "V": 177.41443953, "T": "2017-11-29T06:10:00", "BV": 5.82497479}, {"O": 0.03289358, "H": 0.03298332, "L": 0.03269531, "C": 0.03298324, "V": 44.50413786, "T": "2017-11-29T06:15:00", "BV": 1.46132062}, {"O": 0.03289349, "H": 0.03289349, "L": 0.03258836, "C": 0.03273641, "V": 78.68006455, "T": "2017-11-29T06:20:00", "BV": 2.57701011}, {"O": 0.03273633, "H": 0.03311285, "L": 0.03258837, "C": 0.03311265, "V": 366.62917732, "T": "2017-11-29T06:25:00", "BV": 11.98642196}, {"O": 0.03311283, "H": 0.03324195, "L": 0.03279971, "C": 0.03288092, "V": 36.33693067, "T": "2017-11-29T06:30:00", "BV": 1.19937937}, {"O": 0.03288092, "H": 0.03314489, "L": 0.03288092, "C": 0.03314, "V": 58.86420285, "T": "2017-11-29T06:35:00", "BV": 1.95039989}, {"O": 0.03305204, "H": 0.03355, "L": 0.03305204, "C": 0.03338887, "V": 135.31566649, "T": "2017-11-29T06:40:00", "BV": 4.49379541}, {"O": 0.03338887, "H": 0.03338887, "L": 0.03305204, "C": 0.03305204, "V": 56.46653949, "T": "2017-11-29T06:45:00", "BV": 1.87209513}, {"O": 0.03306069, "H": 0.03336694, "L": 0.03305204, "C": 0.03330078, "V": 5.64002635, "T": "2017-11-29T06:50:00", "BV": 0.18715744}, {"O": 0.03327891, "H": 0.03336595, "L": 0.0331, "C": 0.0333, "V": 19.20819754, "T": "2017-11-29T06:55:00", "BV": 0.63938306}, {"O": 0.03336586, "H": 0.03336586, "L": 0.0329, "C": 0.03291919, "V": 20.97914384, "T": "2017-11-29T07:00:00", "BV": 0.69329014}, {"O": 0.03299999, "H": 0.0335, "L": 0.03281316, "C": 0.03290001, "V": 490.79975019, "T": "2017-11-29T07:05:00", "BV": 16.24009332}, {"O": 0.03290008, "H": 0.034, "L": 0.03290008, "C": 0.03296112, "V": 554.0703754, "T": "2017-11-29T07:10:00", "BV": 18.66434474}, {"O": 0.03296111, "H": 0.03318434, "L": 0.03296103, "C": 0.03317495, "V": 46.44508582, "T": "2017-11-29T07:15:00", "BV": 1.53641603}, {"O": 0.03308345, "H": 0.03317486, "L": 0.03296103, "C": 0.0330003, "V": 16.30624986, "T": "2017-11-29T07:20:00", "BV": 0.53836094}, {"O": 0.03317445, "H": 0.03317454, "L": 0.0330003, "C": 0.03317454, "V": 60.38224965, "T": "2017-11-29T07:25:00", "BV": 2.00076667}, {"O": 0.03317454, "H": 0.03325194, "L": 0.03302888, "C": 0.03325194, "V": 12.93179611, "T": "2017-11-29T07:30:00", "BV": 0.42883727}, {"O": 0.03317454, "H": 0.03334352, "L": 0.03309664, "C": 0.03317454, "V": 6.07360475, "T": "2017-11-29T07:35:00", "BV": 0.20168168}, {"O": 0.03333953, "H": 0.03333981, "L": 0.033055, "C": 0.03316, "V": 21.2306988, "T": "2017-11-29T07:40:00", "BV": 0.70468342}, {"O": 0.03316, "H": 0.03316938, "L": 0.033055, "C": 0.03316937, "V": 21.19679139, "T": "2017-11-29T07:45:00", "BV": 0.70261021}, {"O": 0.03316937, "H": 0.03316937, "L": 0.033055, "C": 0.033055, "V": 12.12556488, "T": "2017-11-29T07:50:00", "BV": 0.4018258}, {"O": 0.03315465, "H": 0.03316937, "L": 0.033055, "C": 0.03316937, "V": 35.87991465, "T": "2017-11-29T07:55:00", "BV": 1.18676447}, {"O": 0.03316937, "H": 0.03316937, "L": 0.03303669, "C": 0.03305501, "V": 23.66733618, "T": "2017-11-29T08:00:00", "BV": 0.78261425}, {"O": 0.033034, "H": 0.03305501, "L": 0.03298343, "C": 0.03300042, "V": 19.94833119, "T": "2017-11-29T08:05:00", "BV": 0.65900421}, {"O": 0.03300042, "H": 0.03305501, "L": 0.0329, "C": 0.03296093, "V": 58.33927161, "T": "2017-11-29T08:10:00", "BV": 1.92186495}, {"O": 0.03296093, "H": 0.03296093, "L": 0.0329136, "C": 0.0329136, "V": 7.4867874, "T": "2017-11-29T08:15:00", "BV": 0.24667746}, {"O": 0.0329136, "H": 0.03296, "L": 0.0329, "C": 0.0329, "V": 14.45590634, "T": "2017-11-29T08:20:00", "BV": 0.47588891}, {"O": 0.0329, "H": 0.03294, "L": 0.0329, "C": 0.03293828, "V": 54.75261744, "T": "2017-11-29T08:25:00", "BV": 1.80200738}, {"O": 0.0329136, "H": 0.03293656, "L": 0.03286412, "C": 0.03286413, "V": 35.75787636, "T": "2017-11-29T08:30:00", "BV": 1.17627058}, {"O": 0.03286413, "H": 0.03293828, "L": 0.03286412, "C": 0.03293823, "V": 20.01303009, "T": "2017-11-29T08:35:00", "BV": 0.65775916}, {"O": 0.03286412, "H": 0.03293828, "L": 0.03285306, "C": 0.03293827, "V": 15.54287424, "T": "2017-11-29T08:40:00", "BV": 0.51090371}, {"O": 0.03293818, "H": 0.03293827, "L": 0.03283276, "C": 0.03283276, "V": 10.57726656, "T": "2017-11-29T08:45:00", "BV": 0.34752605}, {"O": 0.03283276, "H": 0.032838, "L": 0.03278479, "C": 0.03278479, "V": 14.63331316, "T": "2017-11-29T08:50:00", "BV": 0.48002793}, {"O": 0.03279239, "H": 0.03279239, "L": 0.03260001, "C": 0.03260349, "V": 41.16302326, "T": "2017-11-29T08:55:00", "BV": 1.34750081}, {"O": 0.03260349, "H": 0.03260349, "L": 0.0326, "C": 0.0326, "V": 62.98345545, "T": "2017-11-29T09:00:00", "BV": 2.05328791}, {"O": 0.0326, "H": 0.03260002, "L": 0.0326, "C": 0.0326, "V": 69.34116379, "T": "2017-11-29T09:05:00", "BV": 2.26052197}, {"O": 0.0326, "H": 0.03267212, "L": 0.0326, "C": 0.03267147, "V": 19.84927279, "T": "2017-11-29T09:10:00", "BV": 0.6475144}, {"O": 0.03267186, "H": 0.03268308, "L": 0.03267163, "C": 0.03267163, "V": 17.24197147, "T": "2017-11-29T09:15:00", "BV": 0.5633294}, {"O": 0.03267163, "H": 0.03269468, "L": 0.03267147, "C": 0.03269468, "V": 17.94077938, "T": "2017-11-29T09:20:00", "BV": 0.58622107}, {"O": 0.03270034, "H": 0.03270034, "L": 0.0325639, "C": 0.03258, "V": 43.07759524, "T": "2017-11-29T09:25:00", "BV": 1.40402906}, {"O": 0.03258, "H": 0.03271948, "L": 0.03255979, "C": 0.0326, "V": 47.01712927, "T": "2017-11-29T09:30:00", "BV": 1.53232474}, {"O": 0.0326, "H": 0.03272011, "L": 0.0326, "C": 0.03271681, "V": 14.99524809, "T": "2017-11-29T09:35:00", "BV": 0.48929201}, {"O": 0.03261795, "H": 0.03261795, "L": 0.0326, "C": 0.0326, "V": 73.64399708, "T": "2017-11-29T09:40:00", "BV": 2.40082763}, {"O": 0.0326, "H": 0.03261795, "L": 0.0326, "C": 0.03261, "V": 56.49359673, "T": "2017-11-29T09:45:00", "BV": 1.84199562}, {"O": 0.03261, "H": 0.03269907, "L": 0.0326, "C": 0.0326, "V": 236.95702313, "T": "2017-11-29T09:50:00", "BV": 7.72571708}, {"O": 0.032615, "H": 0.03269878, "L": 0.03250011, "C": 0.03250011, "V": 83.46990145, "T": "2017-11-29T09:55:00", "BV": 2.72039083}, {"O": 0.03250011, "H": 0.0326723, "L": 0.03250011, "C": 0.0326723, "V": 10.22122584, "T": "2017-11-29T10:00:00", "BV": 0.33239802}, {"O": 0.03252778, "H": 0.0327, "L": 0.03250012, "C": 0.0327, "V": 28.38167027, "T": "2017-11-29T10:05:00", "BV": 0.92458711}, {"O": 0.0327, "H": 0.0327, "L": 0.03253365, "C": 0.0326993, "V": 51.48078658, "T": "2017-11-29T10:10:00", "BV": 1.68261159}, {"O": 0.03269935, "H": 0.03269935, "L": 0.0326993, "C": 0.0326993, "V": 31.66193288, "T": "2017-11-29T10:15:00", "BV": 1.03532338}, {"O": 0.03269931, "H": 0.03269935, "L": 0.03255, "C": 0.0326593, "V": 37.87597652, "T": "2017-11-29T10:20:00", "BV": 1.23779749}, {"O": 0.0326593, "H": 0.0326593, "L": 0.03253751, "C": 0.03253751, "V": 15.96117455, "T": "2017-11-29T10:25:00", "BV": 0.52047834}, {"O": 0.03253751, "H": 0.03253751, "L": 0.03233355, "C": 0.0325, "V": 59.62417931, "T": "2017-11-29T10:30:00", "BV": 1.93605966}, {"O": 0.0325, "H": 0.03255003, "L": 0.0325, "C": 0.0325, "V": 26.91191638, "T": "2017-11-29T10:35:00", "BV": 0.87469066}, {"O": 0.0325, "H": 0.03255, "L": 0.0325, "C": 0.03253, "V": 8.46298323, "T": "2017-11-29T10:40:00", "BV": 0.2753138}, {"O": 0.03253, "H": 0.03253, "L": 0.032353, "C": 0.032353, "V": 23.19800378, "T": "2017-11-29T10:45:00", "BV": 0.75333181}, {"O": 0.03239845, "H": 0.03252899, "L": 0.032353, "C": 0.03252898, "V": 33.60574535, "T": "2017-11-29T10:50:00", "BV": 1.08962185}, {"O": 0.0324, "H": 0.03252899, "L": 0.03219564, "C": 0.032301, "V": 31.77085648, "T": "2017-11-29T10:55:00", "BV": 1.02594873}, {"O": 0.032301, "H": 0.03252899, "L": 0.03220597, "C": 0.03244758, "V": 83.1754434, "T": "2017-11-29T11:00:00", "BV": 2.69324252}, {"O": 0.03233001, "H": 0.0325495, "L": 0.03233001, "C": 0.03254938, "V": 53.03087049, "T": "2017-11-29T11:05:00", "BV": 1.71792612}, {"O": 0.03234021, "H": 0.03264908, "L": 0.03234021, "C": 0.03234041, "V": 28.94082864, "T": "2017-11-29T11:10:00", "BV": 0.9408226}, {"O": 0.03262909, "H": 0.03265865, "L": 0.03228131, "C": 0.0323402, "V": 22.88743423, "T": "2017-11-29T11:15:00", "BV": 0.74041953}, {"O": 0.0323402, "H": 0.0325, "L": 0.03221979, "C": 0.03231, "V": 14.75695262, "T": "2017-11-29T11:20:00", "BV": 0.47627917}, {"O": 0.0323083, "H": 0.03249, "L": 0.03218857, "C": 0.03220329, "V": 37.19990005, "T": "2017-11-29T11:25:00", "BV": 1.19949215}, {"O": 0.03220454, "H": 0.0323463, "L": 0.0321, "C": 0.032205, "V": 76.83243983, "T": "2017-11-29T11:30:00", "BV": 2.47025105}, {"O": 0.0321, "H": 0.032205, "L": 0.0321, "C": 0.0321, "V": 23.48722092, "T": "2017-11-29T11:35:00", "BV": 0.75604814}, {"O": 0.03220495, "H": 0.03247, "L": 0.0321, "C": 0.03244285, "V": 43.41699433, "T": "2017-11-29T11:40:00", "BV": 1.40332635}, {"O": 0.03244992, "H": 0.03276139, "L": 0.03223739, "C": 0.0325, "V": 95.85533932, "T": "2017-11-29T11:45:00", "BV": 3.12300991}, {"O": 0.03250001, "H": 0.03273393, "L": 0.03250001, "C": 0.03265, "V": 55.29459068, "T": "2017-11-29T11:50:00", "BV": 1.80474439}, {"O": 0.03266124, "H": 0.03269335, "L": 0.03244285, "C": 0.03244285, "V": 46.25348762, "T": "2017-11-29T11:55:00", "BV": 1.51007438}, {"O": 0.03253398, "H": 0.03276, "L": 0.03244286, "C": 0.03269335, "V": 27.98531874, "T": "2017-11-29T12:00:00", "BV": 0.91427614}, {"O": 0.03269335, "H": 0.03297, "L": 0.03269334, "C": 0.0328, "V": 59.99976726, "T": "2017-11-29T12:05:00", "BV": 1.9640179}, {"O": 0.03284, "H": 0.033, "L": 0.0328, "C": 0.03296724, "V": 27.62896409, "T": "2017-11-29T12:10:00", "BV": 0.91035276}, {"O": 0.033, "H": 0.03324917, "L": 0.0329673, "C": 0.03300004, "V": 168.77280271, "T": "2017-11-29T12:15:00", "BV": 5.6028554}, {"O": 0.03324897, "H": 0.03324899, "L": 0.033, "C": 0.033, "V": 40.04664533, "T": "2017-11-29T12:20:00", "BV": 1.32837833}, {"O": 0.033, "H": 0.03302335, "L": 0.03281398, "C": 0.032901, "V": 47.04227476, "T": "2017-11-29T12:25:00", "BV": 1.54680011}, {"O": 0.0329983, "H": 0.03299999, "L": 0.03269, "C": 0.03281423, "V": 96.60074066, "T": "2017-11-29T12:30:00", "BV": 3.17525992}, {"O": 0.03281423, "H": 0.03319851, "L": 0.03269001, "C": 0.03314233, "V": 63.13618343, "T": "2017-11-29T12:35:00", "BV": 2.080862}, {"O": 0.03313953, "H": 0.0342, "L": 0.03313953, "C": 0.03407999, "V": 951.976357, "T": "2017-11-29T12:40:00", "BV": 32.27218839}, {"O": 0.03414843, "H": 0.03414843, "L": 0.03346962, "C": 0.03355762, "V": 482.68180095, "T": "2017-11-29T12:45:00", "BV": 16.27528931}, {"O": 0.03355762, "H": 0.03391724, "L": 0.03314234, "C": 0.03383247, "V": 187.83735416, "T": "2017-11-29T12:50:00", "BV": 6.29602108}, {"O": 0.03380991, "H": 0.03380991, "L": 0.03330382, "C": 0.03356717, "V": 131.04174497, "T": "2017-11-29T12:55:00", "BV": 4.40313133}, {"O": 0.03356719, "H": 0.03356719, "L": 0.03314237, "C": 0.0334169, "V": 256.76027196, "T": "2017-11-29T13:00:00", "BV": 8.53915019}, {"O": 0.03341689, "H": 0.03356547, "L": 0.03331, "C": 0.03351858, "V": 107.40385145, "T": "2017-11-29T13:05:00", "BV": 3.59829826}, {"O": 0.03351688, "H": 0.03356547, "L": 0.0332003, "C": 0.033317, "V": 105.88225729, "T": "2017-11-29T13:10:00", "BV": 3.53378031}, {"O": 0.03320094, "H": 0.03381999, "L": 0.03320094, "C": 0.03360001, "V": 57.12980237, "T": "2017-11-29T13:15:00", "BV": 1.91534995}, {"O": 0.0336336, "H": 0.03381827, "L": 0.03360001, "C": 0.03381827, "V": 26.16856932, "T": "2017-11-29T13:20:00", "BV": 0.88383707}, {"O": 0.03381827, "H": 0.03400617, "L": 0.03381827, "C": 0.03400617, "V": 106.36296794, "T": "2017-11-29T13:25:00", "BV": 3.61130304}, {"O": 0.034, "H": 0.0342, "L": 0.03360001, "C": 0.03380003, "V": 220.62161968, "T": "2017-11-29T13:30:00", "BV": 7.49467336}, {"O": 0.03380003, "H": 0.03408134, "L": 0.03360005, "C": 0.03360249, "V": 80.25207242, "T": "2017-11-29T13:35:00", "BV": 2.71315608}, {"O": 0.03397939, "H": 0.0339794, "L": 0.03353283, "C": 0.03353283, "V": 21.59535333, "T": "2017-11-29T13:40:00", "BV": 0.72567694}, {"O": 0.03355, "H": 0.03355, "L": 0.033317, "C": 0.033317, "V": 58.25865926, "T": "2017-11-29T13:45:00", "BV": 1.94598056}, {"O": 0.03349989, "H": 0.03349998, "L": 0.0332653, "C": 0.03349998, "V": 24.82890963, "T": "2017-11-29T13:50:00", "BV": 0.82713904}, {"O": 0.0333982, "H": 0.0335, "L": 0.03301933, "C": 0.03301933, "V": 352.37538535, "T": "2017-11-29T13:55:00", "BV": 11.708815}, {"O": 0.03306116, "H": 0.03329108, "L": 0.03301935, "C": 0.03315231, "V": 75.19196524, "T": "2017-11-29T14:00:00", "BV": 2.49359134}, {"O": 0.03315231, "H": 0.03315231, "L": 0.033, "C": 0.033, "V": 135.88728314, "T": "2017-11-29T14:05:00", "BV": 4.48835096}, {"O": 0.03299624, "H": 0.033, "L": 0.03257034, "C": 0.03271, "V": 164.73279913, "T": "2017-11-29T14:10:00", "BV": 5.42363357}, {"O": 0.03284, "H": 0.03294994, "L": 0.03263827, "C": 0.03294992, "V": 356.4918097, "T": "2017-11-29T14:15:00", "BV": 11.7392802}, {"O": 0.03294992, "H": 0.03299451, "L": 0.03257904, "C": 0.03265734, "V": 180.16223635, "T": "2017-11-29T14:20:00", "BV": 5.91501013}, {"O": 0.03265767, "H": 0.03289999, "L": 0.032579, "C": 0.03272801, "V": 50.43293197, "T": "2017-11-29T14:25:00", "BV": 1.64514144}, {"O": 0.03272801, "H": 0.0328653, "L": 0.03246995, "C": 0.03257909, "V": 92.28467206, "T": "2017-11-29T14:30:00", "BV": 3.0096209}, {"O": 0.03256, "H": 0.03280416, "L": 0.03251295, "C": 0.0325791, "V": 60.7032548, "T": "2017-11-29T14:35:00", "BV": 1.97682223}, {"O": 0.03280239, "H": 0.0328856, "L": 0.0325, "C": 0.03250015, "V": 101.00139464, "T": "2017-11-29T14:40:00", "BV": 3.29507945}, {"O": 0.03250346, "H": 0.03285083, "L": 0.0325002, "C": 0.0325407, "V": 18.82676208, "T": "2017-11-29T14:45:00", "BV": 0.61362258}, {"O": 0.0325407, "H": 0.0325407, "L": 0.0322, "C": 0.0322, "V": 138.91457535, "T": "2017-11-29T14:50:00", "BV": 4.49334722}, {"O": 0.0322, "H": 0.03236, "L": 0.0321, "C": 0.03220014, "V": 61.89138609, "T": "2017-11-29T14:55:00", "BV": 1.99313989}, {"O": 0.03220014, "H": 0.03220014, "L": 0.0321, "C": 0.03213804, "V": 85.50134169, "T": "2017-11-29T15:00:00", "BV": 2.74930892}, {"O": 0.03213804, "H": 0.0323258, "L": 0.03210001, "C": 0.03210001, "V": 112.75381911, "T": "2017-11-29T15:05:00", "BV": 3.62590532}, {"O": 0.0321, "H": 0.03254684, "L": 0.0320001, "C": 0.03247827, "V": 178.68944333, "T": "2017-11-29T15:10:00", "BV": 5.76182052}, {"O": 0.03251889, "H": 0.03305, "L": 0.03233586, "C": 0.03275872, "V": 49.19073898, "T": "2017-11-29T15:15:00", "BV": 1.6132055}, {"O": 0.03275872, "H": 0.03305861, "L": 0.03236187, "C": 0.03236187, "V": 297.09843791, "T": "2017-11-29T15:20:00", "BV": 9.69971443}, {"O": 0.03236511, "H": 0.03278512, "L": 0.03233585, "C": 0.03251601, "V": 246.11523624, "T": "2017-11-29T15:25:00", "BV": 7.99567903}, {"O": 0.03251601, "H": 0.03293043, "L": 0.03198393, "C": 0.03255, "V": 369.1942802, "T": "2017-11-29T15:30:00", "BV": 11.94995794}, {"O": 0.03278483, "H": 0.03290736, "L": 0.0326235, "C": 0.03280894, "V": 78.31890882, "T": "2017-11-29T15:35:00", "BV": 2.57025812}, {"O": 0.03280895, "H": 0.03289713, "L": 0.03254857, "C": 0.03277684, "V": 83.15214185, "T": "2017-11-29T15:40:00", "BV": 2.7266751}, {"O": 0.03253937, "H": 0.03264631, "L": 0.03247619, "C": 0.03247619, "V": 63.54611976, "T": "2017-11-29T15:45:00", "BV": 2.06838245}, {"O": 0.03247618, "H": 0.0325104, "L": 0.03200001, "C": 0.0321, "V": 125.1273075, "T": "2017-11-29T15:50:00", "BV": 4.02193927}, {"O": 0.0321, "H": 0.0324, "L": 0.03199022, "C": 0.03213221, "V": 453.12538032, "T": "2017-11-29T15:55:00", "BV": 14.5402314}, {"O": 0.03222861, "H": 0.03260135, "L": 0.03215325, "C": 0.0325104, "V": 141.67426187, "T": "2017-11-29T16:00:00", "BV": 4.59890509}, {"O": 0.03260679, "H": 0.03294105, "L": 0.03239021, "C": 0.03245, "V": 85.78657842, "T": "2017-11-29T16:05:00", "BV": 2.80052167}, {"O": 0.03253417, "H": 0.03279889, "L": 0.03240028, "C": 0.03240031, "V": 32.21508672, "T": "2017-11-29T16:10:00", "BV": 1.05339582}, {"O": 0.03240033, "H": 0.03273117, "L": 0.03240033, "C": 0.03240033, "V": 17.20490698, "T": "2017-11-29T16:15:00", "BV": 0.55953687}, {"O": 0.03240033, "H": 0.03240033, "L": 0.0321828, "C": 0.0321828, "V": 68.42648451, "T": "2017-11-29T16:20:00", "BV": 2.20824847}, {"O": 0.0321828, "H": 0.0323322, "L": 0.03206949, "C": 0.0320695, "V": 120.13142275, "T": "2017-11-29T16:25:00", "BV": 3.853405}, {"O": 0.0320695, "H": 0.0320695, "L": 0.03203801, "C": 0.0320695, "V": 131.6532519, "T": "2017-11-29T16:30:00", "BV": 4.22187497}, {"O": 0.0320695, "H": 0.03211218, "L": 0.032038, "C": 0.032038, "V": 9.27328813, "T": "2017-11-29T16:35:00", "BV": 0.29719546}, {"O": 0.03203818, "H": 0.03219272, "L": 0.03203, "C": 0.03205807, "V": 11.73749401, "T": "2017-11-29T16:40:00", "BV": 0.37640933}, {"O": 0.03219271, "H": 0.03219441, "L": 0.032, "C": 0.03208001, "V": 32.92524721, "T": "2017-11-29T16:45:00", "BV": 1.05580568}, {"O": 0.03207831, "H": 0.03219271, "L": 0.03200002, "C": 0.03219271, "V": 54.09420263, "T": "2017-11-29T16:50:00", "BV": 1.734237}, {"O": 0.03209613, "H": 0.03220223, "L": 0.0319, "C": 0.03193019, "V": 33.63976137, "T": "2017-11-29T16:55:00", "BV": 1.07568081}, {"O": 0.03193036, "H": 0.03231777, "L": 0.03193036, "C": 0.03231767, "V": 71.19668503, "T": "2017-11-29T17:00:00", "BV": 2.28615658}, {"O": 0.03231767, "H": 0.03245555, "L": 0.03216005, "C": 0.0321671, "V": 39.49194396, "T": "2017-11-29T17:05:00", "BV": 1.27456555}, {"O": 0.03216712, "H": 0.03229492, "L": 0.03216712, "C": 0.03219635, "V": 19.08768182, "T": "2017-11-29T17:10:00", "BV": 0.61545332}, {"O": 0.032241, "H": 0.032241, "L": 0.03219634, "C": 0.03219634, "V": 11.07367174, "T": "2017-11-29T17:15:00", "BV": 0.35687884}, {"O": 0.03219634, "H": 0.03224099, "L": 0.03203002, "C": 0.03223926, "V": 46.46424269, "T": "2017-11-29T17:20:00", "BV": 1.49166766}, {"O": 0.03223925, "H": 0.03244235, "L": 0.03223923, "C": 0.03244065, "V": 57.9127253, "T": "2017-11-29T17:25:00", "BV": 1.8723125}, {"O": 0.03244065, "H": 0.03256944, "L": 0.03244064, "C": 0.03247199, "V": 19.33778871, "T": "2017-11-29T17:30:00", "BV": 0.62819621}, {"O": 0.03247205, "H": 0.03263, "L": 0.03244064, "C": 0.03244064, "V": 77.75372264, "T": "2017-11-29T17:35:00", "BV": 2.52985811}, {"O": 0.0324342, "H": 0.0324342, "L": 0.03239532, "C": 0.03239532, "V": 3.59870724, "T": "2017-11-29T17:40:00", "BV": 0.11658287}, {"O": 0.03239532, "H": 0.03259, "L": 0.03239458, "C": 0.03259, "V": 47.78960844, "T": "2017-11-29T17:45:00", "BV": 1.55399191}, {"O": 0.03260123, "H": 0.03275109, "L": 0.03259, "C": 0.03272839, "V": 139.02216519, "T": "2017-11-29T17:50:00", "BV": 4.54382631}, {"O": 0.03272839, "H": 0.03278175, "L": 0.03259, "C": 0.03259, "V": 56.30917204, "T": "2017-11-29T17:55:00", "BV": 1.83616131}, {"O": 0.03259, "H": 0.032629, "L": 0.03259, "C": 0.032629, "V": 197.32929794, "T": "2017-11-29T18:00:00", "BV": 6.43099361}, {"O": 0.032629, "H": 0.032629, "L": 0.03253111, "C": 0.03259, "V": 65.4796324, "T": "2017-11-29T18:05:00", "BV": 2.13379836}, {"O": 0.03259, "H": 0.03259997, "L": 0.03232532, "C": 0.03232532, "V": 2.67096791, "T": "2017-11-29T18:10:00", "BV": 0.0865441}, {"O": 0.03232532, "H": 0.0324, "L": 0.0322683, "C": 0.0324, "V": 40.48967782, "T": "2017-11-29T18:15:00", "BV": 1.31083627}, {"O": 0.03236846, "H": 0.0325, "L": 0.032311, "C": 0.0325, "V": 19.03045259, "T": "2017-11-29T18:20:00", "BV": 0.61645453}, {"O": 0.0325, "H": 0.0325, "L": 0.03230001, "C": 0.03249828, "V": 44.21125263, "T": "2017-11-29T18:25:00", "BV": 1.43308993}, {"O": 0.03249828, "H": 0.03256928, "L": 0.03230365, "C": 0.03256928, "V": 37.83456091, "T": "2017-11-29T18:30:00", "BV": 1.22355036}, {"O": 0.03237002, "H": 0.03262897, "L": 0.03237002, "C": 0.03262897, "V": 13.33056581, "T": "2017-11-29T18:35:00", "BV": 0.43368638}, {"O": 0.0326, "H": 0.03276551, "L": 0.0326, "C": 0.03260034, "V": 29.95168246, "T": "2017-11-29T18:40:00", "BV": 0.9773419}, {"O": 0.03264992, "H": 0.03279978, "L": 0.03260035, "C": 0.03279736, "V": 73.2205812, "T": "2017-11-29T18:45:00", "BV": 2.39460073}, {"O": 0.03279473, "H": 0.03324999, "L": 0.03279473, "C": 0.03294471, "V": 253.64048194, "T": "2017-11-29T18:50:00", "BV": 8.35898797}, {"O": 0.03319997, "H": 0.03325071, "L": 0.03291289, "C": 0.03291289, "V": 86.89087514, "T": "2017-11-29T18:55:00", "BV": 2.88062483}, {"O": 0.03291289, "H": 0.03320999, "L": 0.03278792, "C": 0.03291289, "V": 91.98270001, "T": "2017-11-29T19:00:00", "BV": 3.018127}, {"O": 0.03320998, "H": 0.03342792, "L": 0.03310998, "C": 0.03342792, "V": 28.66433242, "T": "2017-11-29T19:05:00", "BV": 0.95358973}, {"O": 0.03342792, "H": 0.0335, "L": 0.0332, "C": 0.03346031, "V": 276.8040884, "T": "2017-11-29T19:10:00", "BV": 9.20903466}, {"O": 0.03346021, "H": 0.0338, "L": 0.0332, "C": 0.03341213, "V": 132.73207201, "T": "2017-11-29T19:15:00", "BV": 4.44762798}, {"O": 0.03321003, "H": 0.03363055, "L": 0.03261034, "C": 0.03307434, "V": 152.2243026, "T": "2017-11-29T19:20:00", "BV": 5.03625426}, {"O": 0.03307431, "H": 0.03307431, "L": 0.03260031, "C": 0.03260983, "V": 127.17065373, "T": "2017-11-29T19:25:00", "BV": 4.17526438}, {"O": 0.03285125, "H": 0.033, "L": 0.03261, "C": 0.033, "V": 90.37659307, "T": "2017-11-29T19:30:00", "BV": 2.97685897}, {"O": 0.033, "H": 0.0331, "L": 0.03222331, "C": 0.03255984, "V": 268.24641477, "T": "2017-11-29T19:35:00", "BV": 8.80187933}, {"O": 0.03227832, "H": 0.03255985, "L": 0.03127849, "C": 0.03145005, "V": 547.82188366, "T": "2017-11-29T19:40:00", "BV": 17.4701013}, {"O": 0.03172621, "H": 0.03187731, "L": 0.0312897, "C": 0.03184001, "V": 194.73299083, "T": "2017-11-29T19:45:00", "BV": 6.16841861}, {"O": 0.03184, "H": 0.03320001, "L": 0.03184, "C": 0.0324, "V": 1078.54030067, "T": "2017-11-29T19:50:00", "BV": 35.42185334}, {"O": 0.03239959, "H": 0.03263999, "L": 0.03213603, "C": 0.03237, "V": 72.26199086, "T": "2017-11-29T19:55:00", "BV": 2.34285291}, {"O": 0.03237, "H": 0.03237, "L": 0.03178427, "C": 0.03178428, "V": 125.38606587, "T": "2017-11-29T20:00:00", "BV": 4.01432478}, {"O": 0.03178427, "H": 0.03212992, "L": 0.03115, "C": 0.032, "V": 358.62809433, "T": "2017-11-29T20:05:00", "BV": 11.2370204}, {"O": 0.03200131, "H": 0.03212975, "L": 0.03158564, "C": 0.03169998, "V": 73.27509806, "T": "2017-11-29T20:10:00", "BV": 2.33877527}, {"O": 0.03169998, "H": 0.03199999, "L": 0.03169998, "C": 0.03174519, "V": 146.70737396, "T": "2017-11-29T20:15:00", "BV": 4.67443168}, {"O": 0.03170002, "H": 0.03194869, "L": 0.03149, "C": 0.03150037, "V": 83.84972527, "T": "2017-11-29T20:20:00", "BV": 2.64843157}, {"O": 0.03150037, "H": 0.03216008, "L": 0.03150037, "C": 0.0321431, "V": 151.72326702, "T": "2017-11-29T20:25:00", "BV": 4.83117253}, {"O": 0.0321431, "H": 0.03239637, "L": 0.032, "C": 0.032, "V": 81.34229019, "T": "2017-11-29T20:30:00", "BV": 2.61617873}, {"O": 0.03208956, "H": 0.03244833, "L": 0.032, "C": 0.03244833, "V": 39.96580996, "T": "2017-11-29T20:35:00", "BV": 1.28473272}, {"O": 0.03244833, "H": 0.03247778, "L": 0.03191669, "C": 0.03191669, "V": 135.7656452, "T": "2017-11-29T20:40:00", "BV": 4.35119188}, {"O": 0.03210882, "H": 0.03223056, "L": 0.03171359, "C": 0.03205715, "V": 193.32857516, "T": "2017-11-29T20:45:00", "BV": 6.18575588}, {"O": 0.03214335, "H": 0.03214335, "L": 0.03154691, "C": 0.03157, "V": 57.46638209, "T": "2017-11-29T20:50:00", "BV": 1.82726494}, {"O": 0.0315469, "H": 0.03184591, "L": 0.03115, "C": 0.03144371, "V": 191.7183005, "T": "2017-11-29T20:55:00", "BV": 6.00533526}, {"O": 0.03155995, "H": 0.03155999, "L": 0.03066, "C": 0.03068522, "V": 1033.24323593, "T": "2017-11-29T21:00:00", "BV": 32.06713029}, {"O": 0.03066, "H": 0.03094946, "L": 0.0304, "C": 0.03076609, "V": 563.85132207, "T": "2017-11-29T21:05:00", "BV": 17.23313497}, {"O": 0.03076604, "H": 0.03100999, "L": 0.03058459, "C": 0.03085251, "V": 35.23944871, "T": "2017-11-29T21:10:00", "BV": 1.0827424}, {"O": 0.03096571, "H": 0.03119575, "L": 0.03064292, "C": 0.03068004, "V": 35.76595593, "T": "2017-11-29T21:15:00", "BV": 1.10648007}, {"O": 0.03093047, "H": 0.03110789, "L": 0.03068, "C": 0.03091675, "V": 39.71196663, "T": "2017-11-29T21:20:00", "BV": 1.23185819}, {"O": 0.03089077, "H": 0.03093047, "L": 0.03069817, "C": 0.03080356, "V": 60.41795637, "T": "2017-11-29T21:25:00", "BV": 1.8623726}, {"O": 0.03066246, "H": 0.03089996, "L": 0.03062196, "C": 0.030685, "V": 45.75703188, "T": "2017-11-29T21:30:00", "BV": 1.40763898}, {"O": 0.03089983, "H": 0.03108361, "L": 0.03065439, "C": 0.03098336, "V": 70.34494224, "T": "2017-11-29T21:35:00", "BV": 2.17990084}, {"O": 0.03098336, "H": 0.03104726, "L": 0.0307, "C": 0.03098989, "V": 152.400834, "T": "2017-11-29T21:40:00", "BV": 4.69275837}, {"O": 0.03098989, "H": 0.03104718, "L": 0.03077103, "C": 0.03102856, "V": 162.41752513, "T": "2017-11-29T21:45:00", "BV": 5.03278914}, {"O": 0.03102854, "H": 0.03102855, "L": 0.03070997, "C": 0.03101974, "V": 41.73060333, "T": "2017-11-29T21:50:00", "BV": 1.29131749}, {"O": 0.031, "H": 0.031201, "L": 0.03086676, "C": 0.0310002, "V": 91.84354047, "T": "2017-11-29T21:55:00", "BV": 2.84979812}, {"O": 0.031201, "H": 0.03148, "L": 0.031201, "C": 0.03120636, "V": 86.93932627, "T": "2017-11-29T22:00:00", "BV": 2.72784367}, {"O": 0.03133118, "H": 0.03139315, "L": 0.03120161, "C": 0.03139315, "V": 17.96720474, "T": "2017-11-29T22:05:00", "BV": 0.56260674}, {"O": 0.03139316, "H": 0.0314966, "L": 0.03120001, "C": 0.03120002, "V": 77.6254778, "T": "2017-11-29T22:10:00", "BV": 2.4330705}, {"O": 0.03120001, "H": 0.03120002, "L": 0.0307001, "C": 0.03078954, "V": 171.89389029, "T": "2017-11-29T22:15:00", "BV": 5.35528662}, {"O": 0.03099348, "H": 0.03114379, "L": 0.0307, "C": 0.03092829, "V": 152.80514693, "T": "2017-11-29T22:20:00", "BV": 4.7176733}, {"O": 0.03092829, "H": 0.03109044, "L": 0.03070067, "C": 0.031082, "V": 19.23989852, "T": "2017-11-29T22:25:00", "BV": 0.59538782}, {"O": 0.03108168, "H": 0.03136989, "L": 0.03079205, "C": 0.03136815, "V": 101.51402653, "T": "2017-11-29T22:30:00", "BV": 3.16234259}, {"O": 0.03136815, "H": 0.0316, "L": 0.03108222, "C": 0.03110327, "V": 117.90069346, "T": "2017-11-29T22:35:00", "BV": 3.69830602}, {"O": 0.0311034, "H": 0.03153668, "L": 0.03109, "C": 0.03135223, "V": 57.73905123, "T": "2017-11-29T22:40:00", "BV": 1.81106715}, {"O": 0.03135223, "H": 0.03163883, "L": 0.03102444, "C": 0.03102446, "V": 550.68221717, "T": "2017-11-29T22:45:00", "BV": 17.3621805}, {"O": 0.03102446, "H": 0.0316, "L": 0.03080201, "C": 0.03104093, "V": 472.97175495, "T": "2017-11-29T22:50:00", "BV": 14.78908666}, {"O": 0.03104093, "H": 0.03116038, "L": 0.03104093, "C": 0.03116038, "V": 96.48248226, "T": "2017-11-29T22:55:00", "BV": 2.99532145}, {"O": 0.03111475, "H": 0.03119967, "L": 0.03104093, "C": 0.03104094, "V": 53.11919424, "T": "2017-11-29T23:00:00", "BV": 1.65253792}, {"O": 0.03104093, "H": 0.03127117, "L": 0.03104093, "C": 0.0311, "V": 54.7640233, "T": "2017-11-29T23:05:00", "BV": 1.70227916}, {"O": 0.0311, "H": 0.03127116, "L": 0.0311, "C": 0.03110001, "V": 51.78567678, "T": "2017-11-29T23:10:00", "BV": 1.61156329}, {"O": 0.03127116, "H": 0.03136926, "L": 0.0311, "C": 0.03110007, "V": 59.7536981, "T": "2017-11-29T23:15:00", "BV": 1.86541646}, {"O": 0.03132994, "H": 0.03150277, "L": 0.0311, "C": 0.03150277, "V": 267.60365023, "T": "2017-11-29T23:20:00", "BV": 8.41891315}, {"O": 0.0315, "H": 0.03158986, "L": 0.03104094, "C": 0.03110716, "V": 66.50021391, "T": "2017-11-29T23:25:00", "BV": 2.08108153}, {"O": 0.03108043, "H": 0.03126976, "L": 0.03104093, "C": 0.03104093, "V": 307.66897921, "T": "2017-11-29T23:30:00", "BV": 9.5504482}, {"O": 0.03104093, "H": 0.03124923, "L": 0.03104093, "C": 0.03104128, "V": 25.96694848, "T": "2017-11-29T23:35:00", "BV": 0.80755421}, {"O": 0.03104142, "H": 0.03136088, "L": 0.03104117, "C": 0.03104117, "V": 71.30475428, "T": "2017-11-29T23:40:00", "BV": 2.21625283}, {"O": 0.03104117, "H": 0.03124982, "L": 0.03094139, "C": 0.03104076, "V": 190.54896365, "T": "2017-11-29T23:45:00", "BV": 5.91820838}, {"O": 0.03094138, "H": 0.03104093, "L": 0.03091881, "C": 0.03091881, "V": 71.65117295, "T": "2017-11-29T23:50:00", "BV": 2.21557881}, {"O": 0.03091881, "H": 0.03104093, "L": 0.03085889, "C": 0.0309188, "V": 75.77170622, "T": "2017-11-29T23:55:00", "BV": 2.34330113}, {"O": 0.03104089, "H": 0.03122632, "L": 0.0309188, "C": 0.03110141, "V": 74.24951059, "T": "2017-11-30T00:00:00", "BV": 2.30565048}, {"O": 0.03122632, "H": 0.03150452, "L": 0.03110141, "C": 0.0315, "V": 49.21508566, "T": "2017-11-30T00:05:00", "BV": 1.54380456}, {"O": 0.0315, "H": 0.03173391, "L": 0.0315, "C": 0.03151209, "V": 283.70267407, "T": "2017-11-30T00:10:00", "BV": 8.94897822}, {"O": 0.03173378, "H": 0.03179681, "L": 0.03110633, "C": 0.03179459, "V": 128.8923862, "T": "2017-11-30T00:15:00", "BV": 4.06590776}, {"O": 0.03179457, "H": 0.03179458, "L": 0.03149587, "C": 0.03176, "V": 53.20778, "T": "2017-11-30T00:20:00", "BV": 1.67986238}, {"O": 0.03175999, "H": 0.03179452, "L": 0.0316458, "C": 0.03179452, "V": 36.02272355, "T": "2017-11-30T00:25:00", "BV": 1.14458357}, {"O": 0.03179, "H": 0.032, "L": 0.03140632, "C": 0.03179449, "V": 83.80848145, "T": "2017-11-30T00:30:00", "BV": 2.65357017}, {"O": 0.0315218, "H": 0.03179449, "L": 0.0315218, "C": 0.031794, "V": 11.00250187, "T": "2017-11-30T00:35:00", "BV": 0.34747259}, {"O": 0.031794, "H": 0.03201759, "L": 0.03166682, "C": 0.03171179, "V": 36.19434872, "T": "2017-11-30T00:40:00", "BV": 1.15106101}, {"O": 0.03171183, "H": 0.0320176, "L": 0.03171183, "C": 0.03199553, "V": 29.70743671, "T": "2017-11-30T00:45:00", "BV": 0.94664665}, {"O": 0.03201759, "H": 0.03201759, "L": 0.03150633, "C": 0.03191991, "V": 52.12128291, "T": "2017-11-30T00:50:00", "BV": 1.65427213}, {"O": 0.03179995, "H": 0.03189755, "L": 0.0316728, "C": 0.03169995, "V": 51.33761085, "T": "2017-11-30T00:55:00", "BV": 1.63181061}, {"O": 0.03169995, "H": 0.03169995, "L": 0.03157315, "C": 0.03157316, "V": 29.41938284, "T": "2017-11-30T01:00:00", "BV": 0.93071334}, {"O": 0.03157316, "H": 0.03157316, "L": 0.03153191, "C": 0.03153191, "V": 8.94951269, "T": "2017-11-30T01:05:00", "BV": 0.28252639}, {"O": 0.03153191, "H": 0.03156146, "L": 0.0315, "C": 0.03153191, "V": 11.42935159, "T": "2017-11-30T01:10:00", "BV": 0.36013572}, {"O": 0.03153191, "H": 0.03155, "L": 0.03095674, "C": 0.03130011, "V": 289.81786487, "T": "2017-11-30T01:15:00", "BV": 9.02026097}, {"O": 0.03131561, "H": 0.03148023, "L": 0.03110034, "C": 0.03143487, "V": 24.48533285, "T": "2017-11-30T01:20:00", "BV": 0.76457264}, {"O": 0.03112662, "H": 0.03145286, "L": 0.03112661, "C": 0.03129998, "V": 22.30034217, "T": "2017-11-30T01:25:00", "BV": 0.6968177}, {"O": 0.03129998, "H": 0.03134704, "L": 0.03112677, "C": 0.03112803, "V": 28.01573601, "T": "2017-11-30T01:30:00", "BV": 0.87411508}, {"O": 0.03129, "H": 0.03143999, "L": 0.03112794, "C": 0.03141845, "V": 22.79531794, "T": "2017-11-30T01:35:00", "BV": 0.71322837}, {"O": 0.03131423, "H": 0.03141836, "L": 0.03128996, "C": 0.03128997, "V": 12.24804435, "T": "2017-11-30T01:40:00", "BV": 0.38450137}, {"O": 0.03128996, "H": 0.03128996, "L": 0.03112794, "C": 0.0311601, "V": 34.8340943, "T": "2017-11-30T01:45:00", "BV": 1.08457892}, {"O": 0.0311601, "H": 0.03128995, "L": 0.03095621, "C": 0.03095621, "V": 146.44926063, "T": "2017-11-30T01:50:00", "BV": 4.55563179}, {"O": 0.03097731, "H": 0.03097731, "L": 0.03077275, "C": 0.03077275, "V": 57.70686329, "T": "2017-11-30T01:55:00", "BV": 1.7803181}, {"O": 0.03077276, "H": 0.03123, "L": 0.03073198, "C": 0.0312299, "V": 22.57072525, "T": "2017-11-30T02:00:00", "BV": 0.699101}, {"O": 0.03122978, "H": 0.03122978, "L": 0.03092553, "C": 0.03092553, "V": 5.96427456, "T": "2017-11-30T02:05:00", "BV": 0.18506768}, {"O": 0.03092553, "H": 0.03092553, "L": 0.03092543, "C": 0.03092543, "V": 7.45781834, "T": "2017-11-30T02:10:00", "BV": 0.23063653}, {"O": 0.03092553, "H": 0.03102321, "L": 0.03089194, "C": 0.03092543, "V": 4.62769382, "T": "2017-11-30T02:15:00", "BV": 0.14325371}, {"O": 0.03092543, "H": 0.03100378, "L": 0.03092543, "C": 0.03100377, "V": 28.02755111, "T": "2017-11-30T02:20:00", "BV": 0.86851187}, {"O": 0.03100377, "H": 0.0311, "L": 0.03100377, "C": 0.03105, "V": 35.83479272, "T": "2017-11-30T02:25:00", "BV": 1.11293456}, {"O": 0.03106, "H": 0.03109729, "L": 0.03092543, "C": 0.03092543, "V": 20.53897032, "T": "2017-11-30T02:30:00", "BV": 0.63742934}, {"O": 0.03093577, "H": 0.03109549, "L": 0.03081203, "C": 0.03092272, "V": 7.88472136, "T": "2017-11-30T02:35:00", "BV": 0.24371609}, {"O": 0.03092257, "H": 0.03092257, "L": 0.03072144, "C": 0.030812, "V": 15.11836998, "T": "2017-11-30T02:40:00", "BV": 0.46510806}, {"O": 0.03072205, "H": 0.0309229, "L": 0.03072205, "C": 0.030809, "V": 19.24096613, "T": "2017-11-30T02:45:00", "BV": 0.59206213}, {"O": 0.03080901, "H": 0.03092289, "L": 0.0307, "C": 0.03092278, "V": 181.77664917, "T": "2017-11-30T02:50:00", "BV": 5.58628185}, {"O": 0.03092265, "H": 0.03092274, "L": 0.0307256, "C": 0.03092274, "V": 10.50156352, "T": "2017-11-30T02:55:00", "BV": 0.32419298}, {"O": 0.03092084, "H": 0.03092084, "L": 0.0307, "C": 0.03070297, "V": 16.3945167, "T": "2017-11-30T03:00:00", "BV": 0.50349679}, {"O": 0.03083623, "H": 0.03089771, "L": 0.0307, "C": 0.03089426, "V": 29.59672314, "T": "2017-11-30T03:05:00", "BV": 0.90891029}, {"O": 0.03089392, "H": 0.03089392, "L": 0.0307, "C": 0.03080002, "V": 9.2644768, "T": "2017-11-30T03:10:00", "BV": 0.28612663}, {"O": 0.03089, "H": 0.03089324, "L": 0.03073702, "C": 0.03088604, "V": 6.77309869, "T": "2017-11-30T03:15:00", "BV": 0.20890557}, {"O": 0.03088604, "H": 0.03089324, "L": 0.03080003, "C": 0.03089, "V": 21.41399018, "T": "2017-11-30T03:20:00", "BV": 0.66054052}, {"O": 0.03089166, "H": 0.03089324, "L": 0.03089, "C": 0.03089, "V": 9.77961498, "T": "2017-11-30T03:25:00", "BV": 0.30210809}, {"O": 0.03089, "H": 0.03089, "L": 0.03072026, "C": 0.03089, "V": 5.58535739, "T": "2017-11-30T03:30:00", "BV": 0.1722488}, {"O": 0.03089, "H": 0.03096145, "L": 0.0307, "C": 0.03096134, "V": 22.61764762, "T": "2017-11-30T03:35:00", "BV": 0.69750558}, {"O": 0.0308374, "H": 0.0309605, "L": 0.0307, "C": 0.03081412, "V": 10.65941767, "T": "2017-11-30T03:40:00", "BV": 0.32803911}, {"O": 0.03093417, "H": 0.03100098, "L": 0.03083042, "C": 0.03100089, "V": 48.65688966, "T": "2017-11-30T03:45:00", "BV": 1.50583293}, {"O": 0.03083042, "H": 0.03099153, "L": 0.03081412, "C": 0.03085163, "V": 6.02277647, "T": "2017-11-30T03:50:00", "BV": 0.186155}, {"O": 0.03085163, "H": 0.03103, "L": 0.03085163, "C": 0.03085163, "V": 24.12402057, "T": "2017-11-30T03:55:00", "BV": 0.74652153}, {"O": 0.03085163, "H": 0.03098371, "L": 0.03085163, "C": 0.03098313, "V": 27.51595609, "T": "2017-11-30T04:00:00", "BV": 0.84950523}, {"O": 0.03085163, "H": 0.03098286, "L": 0.03070001, "C": 0.03070001, "V": 106.33825711, "T": "2017-11-30T04:05:00", "BV": 3.28018929}, {"O": 0.03070001, "H": 0.03097229, "L": 0.030611, "C": 0.030611, "V": 37.56686905, "T": "2017-11-30T04:10:00", "BV": 1.15587762}, {"O": 0.030611, "H": 0.03069994, "L": 0.0306, "C": 0.03069178, "V": 18.08893952, "T": "2017-11-30T04:15:00", "BV": 0.55386094}, {"O": 0.03060089, "H": 0.03060089, "L": 0.03055, "C": 0.03055001, "V": 28.00926445, "T": "2017-11-30T04:20:00", "BV": 0.85580459}, {"O": 0.03055001, "H": 0.0306, "L": 0.03052889, "C": 0.03052889, "V": 20.94372341, "T": "2017-11-30T04:25:00", "BV": 0.63982004}, {"O": 0.03052889, "H": 0.0306, "L": 0.03050001, "C": 0.03055222, "V": 11.92909973, "T": "2017-11-30T04:30:00", "BV": 0.36424076}, {"O": 0.03055222, "H": 0.0306, "L": 0.03050001, "C": 0.03050001, "V": 24.26665912, "T": "2017-11-30T04:35:00", "BV": 0.74064082}, {"O": 0.03050001, "H": 0.03059499, "L": 0.03050001, "C": 0.03059166, "V": 19.53479076, "T": "2017-11-30T04:40:00", "BV": 0.59656526}, {"O": 0.03050008, "H": 0.030595, "L": 0.03050001, "C": 0.03050002, "V": 84.46712311, "T": "2017-11-30T04:45:00", "BV": 2.57644223}, {"O": 0.03050002, "H": 0.03059024, "L": 0.0305, "C": 0.03059024, "V": 311.68007943, "T": "2017-11-30T04:50:00", "BV": 9.5074476}, {"O": 0.03050002, "H": 0.03073792, "L": 0.0305, "C": 0.03073792, "V": 106.02403738, "T": "2017-11-30T04:55:00", "BV": 3.23794412}, {"O": 0.0307357, "H": 0.03077792, "L": 0.03050001, "C": 0.03059822, "V": 10.89700685, "T": "2017-11-30T05:00:00", "BV": 0.33439855}, {"O": 0.03067, "H": 0.03081999, "L": 0.03059822, "C": 0.03079936, "V": 81.03959386, "T": "2017-11-30T05:05:00", "BV": 2.48900163}, {"O": 0.03067554, "H": 0.03077809, "L": 0.03044124, "C": 0.03073522, "V": 61.25361314, "T": "2017-11-30T05:10:00", "BV": 1.87431102}, {"O": 0.03061228, "H": 0.03073516, "L": 0.0304, "C": 0.03042, "V": 26.14738863, "T": "2017-11-30T05:15:00", "BV": 0.79933066}, {"O": 0.0304, "H": 0.03073512, "L": 0.03032829, "C": 0.03055927, "V": 35.57653753, "T": "2017-11-30T05:20:00", "BV": 1.08889573}, {"O": 0.0307084, "H": 0.03086415, "L": 0.03055927, "C": 0.0307, "V": 64.99683274, "T": "2017-11-30T05:25:00", "BV": 2.00135816}, {"O": 0.0307, "H": 0.03086645, "L": 0.03065485, "C": 0.03074063, "V": 59.17813322, "T": "2017-11-30T05:30:00", "BV": 1.8251033}, {"O": 0.03086409, "H": 0.03086901, "L": 0.03071659, "C": 0.03086901, "V": 38.46669691, "T": "2017-11-30T05:35:00", "BV": 1.18598685}, {"O": 0.0308697, "H": 0.03088813, "L": 0.03043437, "C": 0.03081, "V": 62.77227277, "T": "2017-11-30T05:40:00", "BV": 1.93294142}, {"O": 0.03083576, "H": 0.03083576, "L": 0.03051731, "C": 0.03051731, "V": 25.91156848, "T": "2017-11-30T05:45:00", "BV": 0.79720344}, {"O": 0.0305173, "H": 0.03081913, "L": 0.0303, "C": 0.0303, "V": 286.23364738, "T": "2017-11-30T05:50:00", "BV": 8.67951731}, {"O": 0.0303, "H": 0.0304701, "L": 0.030159, "C": 0.03024785, "V": 175.38321452, "T": "2017-11-30T05:55:00", "BV": 5.31451125}, {"O": 0.03024785, "H": 0.03038043, "L": 0.03015901, "C": 0.03037017, "V": 131.9381101, "T": "2017-11-30T06:00:00", "BV": 3.98577121}, {"O": 0.03024951, "H": 0.03037021, "L": 0.03, "C": 0.03009896, "V": 523.78305685, "T": "2017-11-30T06:05:00", "BV": 15.77305369}, {"O": 0.03009896, "H": 0.03036985, "L": 0.03, "C": 0.03032224, "V": 18.13577489, "T": "2017-11-30T06:10:00", "BV": 0.54774292}, {"O": 0.03036977, "H": 0.03036986, "L": 0.03000003, "C": 0.03008, "V": 29.06382141, "T": "2017-11-30T06:15:00", "BV": 0.87938061}, {"O": 0.03022824, "H": 0.03022824, "L": 0.03, "C": 0.03, "V": 76.23786615, "T": "2017-11-30T06:20:00", "BV": 2.28840434}, {"O": 0.03, "H": 0.03022823, "L": 0.03, "C": 0.03022818, "V": 20.29564084, "T": "2017-11-30T06:25:00", "BV": 0.61058305}, {"O": 0.03022652, "H": 0.03034965, "L": 0.03022652, "C": 0.03034965, "V": 23.97180216, "T": "2017-11-30T06:30:00", "BV": 0.72468164}, {"O": 0.03034795, "H": 0.03034795, "L": 0.03022652, "C": 0.03022653, "V": 24.08829654, "T": "2017-11-30T06:35:00", "BV": 0.72878315}, {"O": 0.03022651, "H": 0.03022651, "L": 0.0299, "C": 0.0299, "V": 43.69845315, "T": "2017-11-30T06:40:00", "BV": 1.3116831}, {"O": 0.0299, "H": 0.03010789, "L": 0.02987777, "C": 0.0301, "V": 39.46835451, "T": "2017-11-30T06:45:00", "BV": 1.18160071}, {"O": 0.03009998, "H": 0.0301, "L": 0.02987777, "C": 0.02987777, "V": 79.69724049, "T": "2017-11-30T06:50:00", "BV": 2.3862105}, {"O": 0.03005492, "H": 0.03008793, "L": 0.02987777, "C": 0.02987777, "V": 45.8623497, "T": "2017-11-30T06:55:00", "BV": 1.37214117}, {"O": 0.02997145, "H": 0.03006152, "L": 0.0298, "C": 0.02990002, "V": 247.02929958, "T": "2017-11-30T07:00:00", "BV": 7.38567768}, {"O": 0.02990001, "H": 0.02999991, "L": 0.02974834, "C": 0.02976381, "V": 34.28547973, "T": "2017-11-30T07:05:00", "BV": 1.02267382}, {"O": 0.02974834, "H": 0.02976381, "L": 0.02969436, "C": 0.02969437, "V": 18.50801825, "T": "2017-11-30T07:10:00", "BV": 0.55025163}, {"O": 0.02969437, "H": 0.029795, "L": 0.02969437, "C": 0.029795, "V": 92.08504399, "T": "2017-11-30T07:15:00", "BV": 2.74119282}, {"O": 0.02969437, "H": 0.02999785, "L": 0.02960773, "C": 0.02999778, "V": 150.04830435, "T": "2017-11-30T07:20:00", "BV": 4.46346955}, {"O": 0.02995753, "H": 0.02995753, "L": 0.02983771, "C": 0.02990954, "V": 8.07690081, "T": "2017-11-30T07:25:00", "BV": 0.24186406}, {"O": 0.02990954, "H": 0.02996039, "L": 0.02984017, "C": 0.02996039, "V": 26.24349892, "T": "2017-11-30T07:30:00", "BV": 0.78565918}, {"O": 0.02988778, "H": 0.02996, "L": 0.029871, "C": 0.02996, "V": 20.17256262, "T": "2017-11-30T07:35:00", "BV": 0.60373708}, {"O": 0.02995992, "H": 0.03007778, "L": 0.02969234, "C": 0.02969234, "V": 111.92066012, "T": "2017-11-30T07:40:00", "BV": 3.36195932}, {"O": 0.02995718, "H": 0.02995718, "L": 0.0297, "C": 0.02994084, "V": 98.53886037, "T": "2017-11-30T07:45:00", "BV": 2.93591362}, {"O": 0.02994078, "H": 0.02994078, "L": 0.0297, "C": 0.02993976, "V": 58.5733543, "T": "2017-11-30T07:50:00", "BV": 1.75094071}, {"O": 0.02984989, "H": 0.02993974, "L": 0.0298373, "C": 0.02993974, "V": 8.64679686, "T": "2017-11-30T07:55:00", "BV": 0.25849798}, {"O": 0.02993973, "H": 0.03007777, "L": 0.02983734, "C": 0.03007777, "V": 24.25939217, "T": "2017-11-30T08:00:00", "BV": 0.7273716}, {"O": 0.03007777, "H": 0.03007777, "L": 0.02975, "C": 0.02998755, "V": 54.93141579, "T": "2017-11-30T08:05:00", "BV": 1.64476948}, {"O": 0.02998755, "H": 0.03012, "L": 0.02983737, "C": 0.03012, "V": 50.15467121, "T": "2017-11-30T08:10:00", "BV": 1.50174258}, {"O": 0.03012434, "H": 0.03016494, "L": 0.0300778, "C": 0.0300778, "V": 0.37344072, "T": "2017-11-30T08:15:00", "BV": 0.0112515}, {"O": 0.03016494, "H": 0.03055658, "L": 0.02975016, "C": 0.0304982, "V": 98.2140452, "T": "2017-11-30T09:00:00", "BV": 2.96992613}, {"O": 0.0304982, "H": 0.03061106, "L": 0.03037621, "C": 0.0304982, "V": 22.89991893, "T": "2017-11-30T09:05:00", "BV": 0.70001186}, {"O": 0.0304982, "H": 0.03060508, "L": 0.0304982, "C": 0.03060504, "V": 8.11584188, "T": "2017-11-30T09:10:00", "BV": 0.24830628}, {"O": 0.03060508, "H": 0.03079999, "L": 0.03038002, "C": 0.030738, "V": 55.49484959, "T": "2017-11-30T09:15:00", "BV": 1.70132897}, {"O": 0.030738, "H": 0.03097454, "L": 0.03061506, "C": 0.03085062, "V": 42.46713498, "T": "2017-11-30T09:20:00", "BV": 1.3088417}, {"O": 0.03085062, "H": 0.03097969, "L": 0.03067004, "C": 0.03085064, "V": 21.40974937, "T": "2017-11-30T09:25:00", "BV": 0.66164386}, {"O": 0.03097968, "H": 0.0311855, "L": 0.03085065, "C": 0.03118547, "V": 79.77729276, "T": "2017-11-30T09:30:00", "BV": 2.48135561}, {"O": 0.03118547, "H": 0.03118549, "L": 0.03067004, "C": 0.03067034, "V": 93.24006886, "T": "2017-11-30T09:35:00", "BV": 2.89512694}, {"O": 0.03067036, "H": 0.03097933, "L": 0.03067036, "C": 0.03097563, "V": 21.85736568, "T": "2017-11-30T09:40:00", "BV": 0.67558975}, {"O": 0.03095892, "H": 0.03139428, "L": 0.03095806, "C": 0.03139417, "V": 26.99619676, "T": "2017-11-30T09:45:00", "BV": 0.84235043}, {"O": 0.03139394, "H": 0.03139423, "L": 0.03100058, "C": 0.0312, "V": 7.54640647, "T": "2017-11-30T09:50:00", "BV": 0.23554809}, {"O": 0.0312697, "H": 0.0312697, "L": 0.03100521, "C": 0.0311356, "V": 21.94144199, "T": "2017-11-30T09:55:00", "BV": 0.68215893}, {"O": 0.0311356, "H": 0.03114363, "L": 0.0311356, "C": 0.03114363, "V": 3.83786177, "T": "2017-11-30T10:00:00", "BV": 0.11951643}, {"O": 0.0311436, "H": 0.0312, "L": 0.03101907, "C": 0.0312, "V": 21.79234236, "T": "2017-11-30T10:05:00", "BV": 0.67701184}, {"O": 0.03119999, "H": 0.0312, "L": 0.03107667, "C": 0.03119999, "V": 133.44946421, "T": "2017-11-30T10:10:00", "BV": 4.16354879}, {"O": 0.03119999, "H": 0.0312, "L": 0.03108738, "C": 0.0312, "V": 52.30854445, "T": "2017-11-30T10:15:00", "BV": 1.63191014}, {"O": 0.03119261, "H": 0.0312113, "L": 0.03108695, "C": 0.03108695, "V": 28.45920863, "T": "2017-11-30T10:20:00", "BV": 0.88738162}, {"O": 0.03121129, "H": 0.03126871, "L": 0.03102001, "C": 0.03104002, "V": 23.05807085, "T": "2017-11-30T10:25:00", "BV": 0.71965764}, {"O": 0.03104001, "H": 0.03126857, "L": 0.03086992, "C": 0.0309, "V": 305.07633421, "T": "2017-11-30T10:30:00", "BV": 9.43918268}, {"O": 0.0309, "H": 0.03125028, "L": 0.03086993, "C": 0.03107517, "V": 49.67756623, "T": "2017-11-30T10:35:00", "BV": 1.54301929}, {"O": 0.03107505, "H": 0.03125028, "L": 0.0309, "C": 0.03124956, "V": 24.487089, "T": "2017-11-30T10:40:00", "BV": 0.76174899}, {"O": 0.03124938, "H": 0.03124938, "L": 0.0309, "C": 0.03109829, "V": 17.85166553, "T": "2017-11-30T10:45:00", "BV": 0.55271951}, {"O": 0.03109499, "H": 0.03139426, "L": 0.03090011, "C": 0.03138428, "V": 93.3540671, "T": "2017-11-30T10:50:00", "BV": 2.91199984}, {"O": 0.03102106, "H": 0.03142369, "L": 0.03102106, "C": 0.03137952, "V": 29.63463408, "T": "2017-11-30T10:55:00", "BV": 0.92773918}, {"O": 0.0311001, "H": 0.03135836, "L": 0.03082523, "C": 0.031, "V": 141.87329328, "T": "2017-11-30T11:00:00", "BV": 4.41544636}, {"O": 0.03109828, "H": 0.03122999, "L": 0.031, "C": 0.031, "V": 71.32960055, "T": "2017-11-30T11:05:00", "BV": 2.21405419}, {"O": 0.030876, "H": 0.03118809, "L": 0.030876, "C": 0.0308779, "V": 50.77215901, "T": "2017-11-30T11:10:00", "BV": 1.57316437}, {"O": 0.031, "H": 0.03119095, "L": 0.03087794, "C": 0.03097963, "V": 33.87863576, "T": "2017-11-30T11:15:00", "BV": 1.05118876}, {"O": 0.03118609, "H": 0.03118609, "L": 0.03057429, "C": 0.03089999, "V": 163.90625385, "T": "2017-11-30T11:20:00", "BV": 5.07728255}, {"O": 0.03089999, "H": 0.03115341, "L": 0.03067, "C": 0.03109998, "V": 22.32661189, "T": "2017-11-30T11:25:00", "BV": 0.68982989}, {"O": 0.03089984, "H": 0.0310999, "L": 0.03089984, "C": 0.03099999, "V": 40.31249928, "T": "2017-11-30T11:30:00", "BV": 1.24839611}, {"O": 0.031, "H": 0.03102966, "L": 0.03079998, "C": 0.03101644, "V": 151.81009996, "T": "2017-11-30T11:35:00", "BV": 4.70372884}, {"O": 0.03101644, "H": 0.03102964, "L": 0.0309, "C": 0.03102961, "V": 33.94085879, "T": "2017-11-30T11:40:00", "BV": 1.05129038}, {"O": 0.03090001, "H": 0.0310296, "L": 0.0309, "C": 0.0310296, "V": 17.24650715, "T": "2017-11-30T11:45:00", "BV": 0.53394522}, {"O": 0.0310296, "H": 0.03136, "L": 0.0307, "C": 0.031, "V": 155.49811525, "T": "2017-11-30T11:50:00", "BV": 4.83061383}, {"O": 0.03100001, "H": 0.03139, "L": 0.03094994, "C": 0.03139, "V": 24.27280168, "T": "2017-11-30T11:55:00", "BV": 0.7587242}, {"O": 0.0313, "H": 0.0314252, "L": 0.0313, "C": 0.0314246, "V": 82.51106864, "T": "2017-11-30T12:00:00", "BV": 2.59269083}, {"O": 0.03142472, "H": 0.03156585, "L": 0.0307, "C": 0.03130247, "V": 347.32319475, "T": "2017-11-30T12:05:00", "BV": 10.78104647}, {"O": 0.03144521, "H": 0.03144521, "L": 0.03100003, "C": 0.03133102, "V": 92.92252255, "T": "2017-11-30T12:10:00", "BV": 2.90508282}, {"O": 0.03133112, "H": 0.03141486, "L": 0.0307, "C": 0.031, "V": 156.47422469, "T": "2017-11-30T12:15:00", "BV": 4.84709457}, {"O": 0.03082704, "H": 0.03129797, "L": 0.03082704, "C": 0.03118228, "V": 48.01508222, "T": "2017-11-30T12:20:00", "BV": 1.49932827}, {"O": 0.03100002, "H": 0.03114005, "L": 0.03087668, "C": 0.03087668, "V": 8.23835964, "T": "2017-11-30T12:25:00", "BV": 0.25541434}, {"O": 0.03087002, "H": 0.03100002, "L": 0.0307, "C": 0.03086765, "V": 89.52715314, "T": "2017-11-30T12:30:00", "BV": 2.75142971}, {"O": 0.03070001, "H": 0.03087002, "L": 0.0307, "C": 0.03070004, "V": 40.00511419, "T": "2017-11-30T12:35:00", "BV": 1.23129384}, {"O": 0.03087, "H": 0.03106474, "L": 0.03070003, "C": 0.03104637, "V": 72.86767432, "T": "2017-11-30T12:40:00", "BV": 2.254755}, {"O": 0.03102989, "H": 0.0310398, "L": 0.03075417, "C": 0.0310136, "V": 14.50380269, "T": "2017-11-30T12:45:00", "BV": 0.44891954}, {"O": 0.03081, "H": 0.03106488, "L": 0.03070004, "C": 0.03070114, "V": 97.36118993, "T": "2017-11-30T12:50:00", "BV": 3.01037701}, {"O": 0.03070122, "H": 0.03096617, "L": 0.03070005, "C": 0.03070015, "V": 69.73519538, "T": "2017-11-30T12:55:00", "BV": 2.14123638}, {"O": 0.03070017, "H": 0.03091651, "L": 0.03070017, "C": 0.03091645, "V": 16.68948298, "T": "2017-11-30T13:00:00", "BV": 0.51409295}, {"O": 0.03091644, "H": 0.03102991, "L": 0.03078647, "C": 0.03082999, "V": 20.26814647, "T": "2017-11-30T13:05:00", "BV": 0.6259356}, {"O": 0.03089658, "H": 0.03089829, "L": 0.0307003, "C": 0.0307024, "V": 23.98580783, "T": "2017-11-30T13:10:00", "BV": 0.73856928}, {"O": 0.03079999, "H": 0.03114785, "L": 0.03070143, "C": 0.0310772, "V": 71.60524518, "T": "2017-11-30T13:15:00", "BV": 2.21931146}, {"O": 0.03090976, "H": 0.031019, "L": 0.03074524, "C": 0.03101122, "V": 87.00621679, "T": "2017-11-30T13:20:00", "BV": 2.69430687}, {"O": 0.03077268, "H": 0.03101222, "L": 0.03076981, "C": 0.03077095, "V": 43.4237592, "T": "2017-11-30T13:25:00", "BV": 1.34031883}, {"O": 0.03077274, "H": 0.03099989, "L": 0.03054, "C": 0.03055, "V": 187.86629377, "T": "2017-11-30T13:30:00", "BV": 5.76323088}, {"O": 0.030663, "H": 0.030663, "L": 0.02996981, "C": 0.02996981, "V": 327.4306268, "T": "2017-11-30T13:35:00", "BV": 9.89715104}, {"O": 0.02996068, "H": 0.03027927, "L": 0.02951, "C": 0.02962166, "V": 151.14790908, "T": "2017-11-30T13:40:00", "BV": 4.50706127}, {"O": 0.02989768, "H": 0.02989998, "L": 0.0291615, "C": 0.02973908, "V": 306.35494478, "T": "2017-11-30T13:45:00", "BV": 9.05122971}, {"O": 0.029679, "H": 0.02984431, "L": 0.0291113, "C": 0.029234, "V": 342.43316213, "T": "2017-11-30T13:50:00", "BV": 10.08983458}, {"O": 0.0292914, "H": 0.02971348, "L": 0.0290001, "C": 0.02971345, "V": 155.91081221, "T": "2017-11-30T13:55:00", "BV": 4.55849333}, {"O": 0.02971342, "H": 0.02971349, "L": 0.02911337, "C": 0.02911345, "V": 353.96495877, "T": "2017-11-30T14:00:00", "BV": 10.34978741}, {"O": 0.02911364, "H": 0.0294, "L": 0.0291, "C": 0.0291, "V": 137.78102669, "T": "2017-11-30T14:05:00", "BV": 4.02783241}, {"O": 0.0291, "H": 0.0296419, "L": 0.02909575, "C": 0.02943589, "V": 122.06244295, "T": "2017-11-30T14:10:00", "BV": 3.56551151}, {"O": 0.02946658, "H": 0.02971349, "L": 0.02930009, "C": 0.02971335, "V": 158.87574523, "T": "2017-11-30T14:15:00", "BV": 4.67095974}, {"O": 0.02951334, "H": 0.02969398, "L": 0.02938902, "C": 0.0295, "V": 75.18711242, "T": "2017-11-30T14:20:00", "BV": 2.21493613}, {"O": 0.02963993, "H": 0.02968402, "L": 0.0295, "C": 0.02967999, "V": 49.19460037, "T": "2017-11-30T14:25:00", "BV": 1.45383631}, {"O": 0.02958402, "H": 0.02971349, "L": 0.02938901, "C": 0.0294374, "V": 172.95590737, "T": "2017-11-30T14:30:00", "BV": 5.11892268}, {"O": 0.02971349, "H": 0.02971349, "L": 0.02930058, "C": 0.02935009, "V": 93.56637945, "T": "2017-11-30T14:35:00", "BV": 2.75086401}, {"O": 0.02935009, "H": 0.02949676, "L": 0.02935009, "C": 0.02949676, "V": 24.95901866, "T": "2017-11-30T14:40:00", "BV": 0.73586865}, {"O": 0.02949675, "H": 0.0295, "L": 0.02945, "C": 0.0295, "V": 68.79771875, "T": "2017-11-30T14:45:00", "BV": 2.02915332}, {"O": 0.0295, "H": 0.02950682, "L": 0.02930011, "C": 0.02950512, "V": 117.82303801, "T": "2017-11-30T14:50:00", "BV": 3.47237734}, {"O": 0.02950512, "H": 0.02972619, "L": 0.029379, "C": 0.0297, "V": 81.42486865, "T": "2017-11-30T14:55:00", "BV": 2.41334994}, {"O": 0.02972079, "H": 0.02984738, "L": 0.0297, "C": 0.02984738, "V": 212.45698887, "T": "2017-11-30T15:00:00", "BV": 6.31145062}, {"O": 0.02987597, "H": 0.02997197, "L": 0.0297001, "C": 0.0297001, "V": 160.26408163, "T": "2017-11-30T15:05:00", "BV": 4.79090632}, {"O": 0.0297001, "H": 0.02988987, "L": 0.0297, "C": 0.02988878, "V": 138.97226355, "T": "2017-11-30T15:10:00", "BV": 4.15045537}, {"O": 0.02988879, "H": 0.02988881, "L": 0.02963785, "C": 0.02968874, "V": 155.44905932, "T": "2017-11-30T15:15:00", "BV": 4.63351654}, {"O": 0.02968874, "H": 0.02983546, "L": 0.02958912, "C": 0.02979999, "V": 100.67554919, "T": "2017-11-30T15:20:00", "BV": 2.98344214}, {"O": 0.02958912, "H": 0.02983545, "L": 0.02958912, "C": 0.02980095, "V": 481.33870034, "T": "2017-11-30T15:25:00", "BV": 14.34224892}, {"O": 0.02980095, "H": 0.02980095, "L": 0.02951, "C": 0.02951, "V": 479.37744888, "T": "2017-11-30T15:30:00", "BV": 14.26593086}, {"O": 0.02979994, "H": 0.02979994, "L": 0.0295, "C": 0.02979722, "V": 60.11975859, "T": "2017-11-30T15:35:00", "BV": 1.77732092}, {"O": 0.029521, "H": 0.02979722, "L": 0.02948889, "C": 0.02959, "V": 265.04207573, "T": "2017-11-30T15:40:00", "BV": 7.82668654}, {"O": 0.02959, "H": 0.02983545, "L": 0.02948882, "C": 0.02979721, "V": 150.29284897, "T": "2017-11-30T15:45:00", "BV": 4.45230454}, {"O": 0.02979725, "H": 0.0299712, "L": 0.02979725, "C": 0.02986, "V": 19.47256039, "T": "2017-11-30T15:50:00", "BV": 0.58184804}, {"O": 0.02985997, "H": 0.02986, "L": 0.02985448, "C": 0.02985548, "V": 11.65290105, "T": "2017-11-30T15:55:00", "BV": 0.34794003}, {"O": 0.02985548, "H": 0.02985548, "L": 0.02985448, "C": 0.02985463, "V": 32.71066842, "T": "2017-11-30T16:00:00", "BV": 0.97656419}, {"O": 0.02985461, "H": 0.02985463, "L": 0.0298354, "C": 0.02985448, "V": 40.80180068, "T": "2017-11-30T16:05:00", "BV": 1.21807952}, {"O": 0.0298354, "H": 0.02985448, "L": 0.02979721, "C": 0.02979722, "V": 86.62965949, "T": "2017-11-30T16:10:00", "BV": 2.58256322}, {"O": 0.02982467, "H": 0.02982467, "L": 0.02979724, "C": 0.029824, "V": 33.01687779, "T": "2017-11-30T16:15:00", "BV": 0.98437061}, {"O": 0.029824, "H": 0.02997197, "L": 0.02979724, "C": 0.02997197, "V": 131.65879459, "T": "2017-11-30T16:20:00", "BV": 3.92537806}, {"O": 0.02985471, "H": 0.02999418, "L": 0.02985471, "C": 0.02989419, "V": 55.73111867, "T": "2017-11-30T16:25:00", "BV": 1.67016467}, {"O": 0.0299941, "H": 0.02999418, "L": 0.029888, "C": 0.0299941, "V": 354.06389031, "T": "2017-11-30T16:30:00", "BV": 10.59151172}, {"O": 0.02999409, "H": 0.03017474, "L": 0.02982466, "C": 0.03002536, "V": 93.37117801, "T": "2017-11-30T16:35:00", "BV": 2.79953211}, {"O": 0.03002536, "H": 0.03017474, "L": 0.0299941, "C": 0.03013786, "V": 34.85351956, "T": "2017-11-30T16:40:00", "BV": 1.04723625}, {"O": 0.03013786, "H": 0.03018213, "L": 0.03002481, "C": 0.03002481, "V": 50.77793393, "T": "2017-11-30T16:45:00", "BV": 1.52958084}, {"O": 0.03002481, "H": 0.03015224, "L": 0.0299941, "C": 0.03002481, "V": 100.69654844, "T": "2017-11-30T16:50:00", "BV": 3.02318802}, {"O": 0.03002481, "H": 0.03017998, "L": 0.03002481, "C": 0.03002484, "V": 198.13486596, "T": "2017-11-30T16:55:00", "BV": 5.9502149}, {"O": 0.03005923, "H": 0.030257, "L": 0.03002481, "C": 0.03002482, "V": 42.29869969, "T": "2017-11-30T17:00:00", "BV": 1.27274704}, {"O": 0.03016999, "H": 0.03032412, "L": 0.0301, "C": 0.03031509, "V": 11.99656532, "T": "2017-11-30T17:05:00", "BV": 0.3621989}, {"O": 0.03024115, "H": 0.03035115, "L": 0.03010002, "C": 0.0301004, "V": 24.17348373, "T": "2017-11-30T17:10:00", "BV": 0.73191462}, {"O": 0.03036086, "H": 0.03036086, "L": 0.0301, "C": 0.0303497, "V": 29.76047173, "T": "2017-11-30T17:15:00", "BV": 0.89785048}, {"O": 0.0303497, "H": 0.03034988, "L": 0.03011003, "C": 0.03012417, "V": 6.20965921, "T": "2017-11-30T17:20:00", "BV": 0.18803159}, {"O": 0.03034945, "H": 0.03034945, "L": 0.03011003, "C": 0.03034936, "V": 21.95767774, "T": "2017-11-30T17:25:00", "BV": 0.66563627}, {"O": 0.03034945, "H": 0.03035058, "L": 0.03034936, "C": 0.03034936, "V": 85.6481018, "T": "2017-11-30T17:30:00", "BV": 2.5993678}, {"O": 0.03034997, "H": 0.03036085, "L": 0.03034936, "C": 0.03036085, "V": 71.37514574, "T": "2017-11-30T17:35:00", "BV": 2.16620838}, {"O": 0.03036084, "H": 0.03036085, "L": 0.03011003, "C": 0.03033266, "V": 191.66871479, "T": "2017-11-30T17:40:00", "BV": 5.81496542}, {"O": 0.03033257, "H": 0.03033257, "L": 0.03011, "C": 0.03027535, "V": 20.09060661, "T": "2017-11-30T17:45:00", "BV": 0.60564002}, {"O": 0.03027532, "H": 0.03027532, "L": 0.03011, "C": 0.03024982, "V": 42.30985049, "T": "2017-11-30T17:50:00", "BV": 1.27480962}, {"O": 0.03024125, "H": 0.03024125, "L": 0.03011, "C": 0.03016, "V": 71.87712267, "T": "2017-11-30T17:55:00", "BV": 2.16769747}, {"O": 0.03016, "H": 0.03018998, "L": 0.03016, "C": 0.03018998, "V": 24.05718189, "T": "2017-11-30T18:00:00", "BV": 0.72572194}, {"O": 0.03018997, "H": 0.03018998, "L": 0.03016, "C": 0.03016, "V": 33.94250657, "T": "2017-11-30T18:05:00", "BV": 1.02381717}, {"O": 0.03016, "H": 0.03018994, "L": 0.03016, "C": 0.03016, "V": 132.76500631, "T": "2017-11-30T18:10:00", "BV": 4.00451563}, {"O": 0.03016, "H": 0.03018998, "L": 0.03002481, "C": 0.03006235, "V": 143.01761385, "T": "2017-11-30T18:15:00", "BV": 4.30709483}, {"O": 0.03006235, "H": 0.03039997, "L": 0.03003003, "C": 0.03006235, "V": 82.92814466, "T": "2017-11-30T18:20:00", "BV": 2.50352198}, {"O": 0.03018996, "H": 0.03018997, "L": 0.03006235, "C": 0.03018358, "V": 53.41647388, "T": "2017-11-30T18:25:00", "BV": 1.60670738}, {"O": 0.03018358, "H": 0.03019, "L": 0.03006237, "C": 0.03019, "V": 15.98787332, "T": "2017-11-30T18:30:00", "BV": 0.48107924}, {"O": 0.03026999, "H": 0.03031076, "L": 0.03006235, "C": 0.03006237, "V": 128.41466956, "T": "2017-11-30T18:35:00", "BV": 3.86102628}, {"O": 0.03006237, "H": 0.03027211, "L": 0.03006235, "C": 0.03006235, "V": 47.99542327, "T": "2017-11-30T18:40:00", "BV": 1.44294554}, {"O": 0.0300773, "H": 0.03022965, "L": 0.03006235, "C": 0.03006516, "V": 53.42547139, "T": "2017-11-30T18:45:00", "BV": 1.61308683}, {"O": 0.03006521, "H": 0.03028351, "L": 0.03000003, "C": 0.0301, "V": 166.23563268, "T": "2017-11-30T18:50:00", "BV": 4.99798026}, {"O": 0.0301, "H": 0.0301, "L": 0.03000002, "C": 0.0300999, "V": 2.99511801, "T": "2017-11-30T18:55:00", "BV": 0.0899865}, {"O": 0.030099, "H": 0.03017926, "L": 0.03, "C": 0.03, "V": 304.50086855, "T": "2017-11-30T19:00:00", "BV": 9.13587839}, {"O": 0.03016961, "H": 0.03016961, "L": 0.03, "C": 0.03, "V": 162.90079067, "T": "2017-11-30T19:05:00", "BV": 4.8894572}, {"O": 0.03015178, "H": 0.03015178, "L": 0.03, "C": 0.03000001, "V": 64.13241267, "T": "2017-11-30T19:10:00", "BV": 1.92414488}, {"O": 0.03000001, "H": 0.03015174, "L": 0.02989943, "C": 0.02999, "V": 81.23637933, "T": "2017-11-30T19:15:00", "BV": 2.4368736}, {"O": 0.02999, "H": 0.0300942, "L": 0.02992424, "C": 0.02998998, "V": 19.51167589, "T": "2017-11-30T19:20:00", "BV": 0.58539558}, {"O": 0.02989943, "H": 0.0300942, "L": 0.02989943, "C": 0.03005848, "V": 11.15338473, "T": "2017-11-30T19:25:00", "BV": 0.33435145}, {"O": 0.03005848, "H": 0.030199, "L": 0.02989943, "C": 0.03019864, "V": 24.01206287, "T": "2017-11-30T19:30:00", "BV": 0.72318489}, {"O": 0.03001, "H": 0.03001, "L": 0.02989943, "C": 0.03, "V": 5.57398707, "T": "2017-11-30T19:35:00", "BV": 0.16688605}, {"O": 0.02999999, "H": 0.03017971, "L": 0.02999999, "C": 0.0301, "V": 41.53948423, "T": "2017-11-30T19:40:00", "BV": 1.2481516}, {"O": 0.0301, "H": 0.03038123, "L": 0.03000001, "C": 0.03004174, "V": 11.41122631, "T": "2017-11-30T19:45:00", "BV": 0.34505963}, {"O": 0.03035995, "H": 0.030381, "L": 0.030199, "C": 0.030381, "V": 28.39202788, "T": "2017-11-30T19:50:00", "BV": 0.86256167}, {"O": 0.030381, "H": 0.03050189, "L": 0.03010048, "C": 0.03050189, "V": 70.3963052, "T": "2017-11-30T19:55:00", "BV": 2.14063702}, {"O": 0.03025015, "H": 0.03059999, "L": 0.03025015, "C": 0.03059984, "V": 15.76897495, "T": "2017-11-30T20:00:00", "BV": 0.48060142}, {"O": 0.03059984, "H": 0.03082999, "L": 0.0304, "C": 0.0304, "V": 68.44231277, "T": "2017-11-30T20:05:00", "BV": 2.09639111}, {"O": 0.030552, "H": 0.03073999, "L": 0.03031506, "C": 0.030559, "V": 94.48246542, "T": "2017-11-30T20:10:00", "BV": 2.87556847}, {"O": 0.03031507, "H": 0.03061998, "L": 0.03031507, "C": 0.03040608, "V": 5.86908891, "T": "2017-11-30T20:15:00", "BV": 0.17858782}, {"O": 0.0305468, "H": 0.0305468, "L": 0.0303167, "C": 0.0304, "V": 46.84569674, "T": "2017-11-30T20:20:00", "BV": 1.42770041}, {"O": 0.03052791, "H": 0.03052791, "L": 0.03026517, "C": 0.03026517, "V": 63.76791725, "T": "2017-11-30T20:25:00", "BV": 1.9345314}, {"O": 0.03031023, "H": 0.0304, "L": 0.03025012, "C": 0.0304, "V": 34.41123535, "T": "2017-11-30T20:30:00", "BV": 1.04358694}, {"O": 0.03031024, "H": 0.03054681, "L": 0.03031024, "C": 0.03054681, "V": 24.69842393, "T": "2017-11-30T20:35:00", "BV": 0.75255277}, {"O": 0.03054681, "H": 0.03081383, "L": 0.03054681, "C": 0.03081383, "V": 10.47611662, "T": "2017-11-30T20:40:00", "BV": 0.3210382}, {"O": 0.03079839, "H": 0.03081993, "L": 0.0306, "C": 0.03061, "V": 61.51001308, "T": "2017-11-30T20:45:00", "BV": 1.88673698}, {"O": 0.03061, "H": 0.03083, "L": 0.03059993, "C": 0.0307, "V": 9.68794993, "T": "2017-11-30T20:50:00", "BV": 0.29688183}, {"O": 0.0307, "H": 0.0307, "L": 0.03054695, "C": 0.0307, "V": 29.47024155, "T": "2017-11-30T20:55:00", "BV": 0.90406851}, {"O": 0.0307, "H": 0.03099976, "L": 0.03059993, "C": 0.03090612, "V": 41.29199019, "T": "2017-11-30T21:00:00", "BV": 1.27007722}, {"O": 0.03090612, "H": 0.031, "L": 0.03068321, "C": 0.03076737, "V": 57.98405691, "T": "2017-11-30T21:05:00", "BV": 1.78660411}, {"O": 0.03099, "H": 0.03099, "L": 0.03047, "C": 0.03085322, "V": 31.93561147, "T": "2017-11-30T21:10:00", "BV": 0.97706245}, {"O": 0.03082506, "H": 0.03082545, "L": 0.03055018, "C": 0.03082542, "V": 3.49429066, "T": "2017-11-30T21:15:00", "BV": 0.10752938}, {"O": 0.03082534, "H": 0.03082534, "L": 0.0306, "C": 0.0306, "V": 63.77658617, "T": "2017-11-30T21:20:00", "BV": 1.95335562}, {"O": 0.0306, "H": 0.03079989, "L": 0.0306, "C": 0.03062001, "V": 18.50704635, "T": "2017-11-30T21:25:00", "BV": 0.56686971}, {"O": 0.03062001, "H": 0.0307804, "L": 0.0306, "C": 0.03062007, "V": 20.56399856, "T": "2017-11-30T21:30:00", "BV": 0.62984726}, {"O": 0.0307804, "H": 0.03092283, "L": 0.0306, "C": 0.0306, "V": 78.33749942, "T": "2017-11-30T21:35:00", "BV": 2.4098434}, {"O": 0.03085476, "H": 0.03085478, "L": 0.0306, "C": 0.0306, "V": 54.43708233, "T": "2017-11-30T21:40:00", "BV": 1.66602999}, {"O": 0.0306, "H": 0.03080894, "L": 0.0306, "C": 0.0306, "V": 39.78766797, "T": "2017-11-30T21:45:00", "BV": 1.22243464}, {"O": 0.0306, "H": 0.03078886, "L": 0.0306, "C": 0.03078886, "V": 66.78305564, "T": "2017-11-30T21:50:00", "BV": 2.04490349}, {"O": 0.03079181, "H": 0.03082999, "L": 0.03060001, "C": 0.03061002, "V": 26.20607767, "T": "2017-11-30T21:55:00", "BV": 0.80358527}, {"O": 0.03061002, "H": 0.03067446, "L": 0.03061002, "C": 0.03064244, "V": 15.26266418, "T": "2017-11-30T22:00:00", "BV": 0.4672791}, {"O": 0.03064244, "H": 0.03085477, "L": 0.03061001, "C": 0.03062, "V": 36.29848465, "T": "2017-11-30T22:05:00", "BV": 1.11175658}, {"O": 0.03061002, "H": 0.03088926, "L": 0.03061001, "C": 0.03062, "V": 80.67433609, "T": "2017-11-30T22:10:00", "BV": 2.47899489}, {"O": 0.03062, "H": 0.03090924, "L": 0.03061001, "C": 0.03061001, "V": 203.61839369, "T": "2017-11-30T22:15:00", "BV": 6.25169834}, {"O": 0.03081537, "H": 0.03081537, "L": 0.03061001, "C": 0.03061001, "V": 24.290417, "T": "2017-11-30T22:20:00", "BV": 0.7477844}, {"O": 0.03061001, "H": 0.03102479, "L": 0.03061, "C": 0.03102467, "V": 178.70744879, "T": "2017-11-30T22:25:00", "BV": 5.51648277}, {"O": 0.03081513, "H": 0.03102475, "L": 0.03081512, "C": 0.03095996, "V": 60.54777088, "T": "2017-11-30T22:30:00", "BV": 1.87240849}, {"O": 0.03081716, "H": 0.03095994, "L": 0.03081716, "C": 0.03094, "V": 9.21971191, "T": "2017-11-30T22:35:00", "BV": 0.28522295}, {"O": 0.03093996, "H": 0.03095987, "L": 0.0308151, "C": 0.0308151, "V": 45.35479993, "T": "2017-11-30T22:40:00", "BV": 1.40203892}, {"O": 0.03082, "H": 0.03082, "L": 0.0308151, "C": 0.0308151, "V": 19.53394799, "T": "2017-11-30T22:45:00", "BV": 0.60196635}, {"O": 0.0308151, "H": 0.03084681, "L": 0.0308151, "C": 0.03084681, "V": 21.21453404, "T": "2017-11-30T22:50:00", "BV": 0.6537488}, {"O": 0.03091123, "H": 0.03099978, "L": 0.03084688, "C": 0.03099977, "V": 27.72600611, "T": "2017-11-30T22:55:00", "BV": 0.85855107}, {"O": 0.03099978, "H": 0.0310517, "L": 0.0308151, "C": 0.0308151, "V": 89.64788298, "T": "2017-11-30T23:00:00", "BV": 2.76535034}, {"O": 0.03081511, "H": 0.03105277, "L": 0.0308151, "C": 0.031, "V": 61.92057272, "T": "2017-11-30T23:05:00", "BV": 1.91126257}, {"O": 0.0310511, "H": 0.03106176, "L": 0.0308151, "C": 0.03083135, "V": 102.13399613, "T": "2017-11-30T23:10:00", "BV": 3.1677503}, {"O": 0.0308315, "H": 0.03098898, "L": 0.03064676, "C": 0.03064676, "V": 85.00682089, "T": "2017-11-30T23:15:00", "BV": 2.6193609}, {"O": 0.03086814, "H": 0.03086814, "L": 0.0306, "C": 0.03066408, "V": 53.64426589, "T": "2017-11-30T23:20:00", "BV": 1.645693}, {"O": 0.03066407, "H": 0.03079442, "L": 0.0306, "C": 0.0306, "V": 144.4188871, "T": "2017-11-30T23:25:00", "BV": 4.4261259}, {"O": 0.03079413, "H": 0.03079413, "L": 0.0304899, "C": 0.03076729, "V": 93.61391946, "T": "2017-11-30T23:30:00", "BV": 2.871626}, {"O": 0.03076729, "H": 0.0307673, "L": 0.03048047, "C": 0.03050969, "V": 4.46395496, "T": "2017-11-30T23:35:00", "BV": 0.1367091}, {"O": 0.03050969, "H": 0.0307519, "L": 0.03033822, "C": 0.03059813, "V": 47.62586187, "T": "2017-11-30T23:40:00", "BV": 1.45577962}, {"O": 0.03033318, "H": 0.03049681, "L": 0.03028491, "C": 0.03028491, "V": 144.42688213, "T": "2017-11-30T23:45:00", "BV": 4.38435654}, {"O": 0.03040994, "H": 0.03041017, "L": 0.03027589, "C": 0.03040266, "V": 8.0571112, "T": "2017-11-30T23:50:00", "BV": 0.24471382}, {"O": 0.03040199, "H": 0.03041017, "L": 0.03026, "C": 0.03035, "V": 20.76134156, "T": "2017-11-30T23:55:00", "BV": 0.6298226}, {"O": 0.03035, "H": 0.03035, "L": 0.03006994, "C": 0.03006994, "V": 65.43422623, "T": "2017-12-01T00:00:00", "BV": 1.98017738}, {"O": 0.03010939, "H": 0.03028529, "L": 0.03003672, "C": 0.03023279, "V": 17.10102563, "T": "2017-12-01T00:05:00", "BV": 0.51499123}, {"O": 0.03001332, "H": 0.03046042, "L": 0.03000963, "C": 0.03045932, "V": 35.34134834, "T": "2017-12-01T00:10:00", "BV": 1.07182287}, {"O": 0.03045922, "H": 0.03045922, "L": 0.03030519, "C": 0.03030519, "V": 15.06697711, "T": "2017-12-01T00:15:00", "BV": 0.45865553}, {"O": 0.03030519, "H": 0.03042541, "L": 0.03009018, "C": 0.03024436, "V": 31.20342899, "T": "2017-12-01T00:20:00", "BV": 0.94277924}, {"O": 0.03024436, "H": 0.03024436, "L": 0.03, "C": 0.03015871, "V": 191.64066209, "T": "2017-12-01T00:25:00", "BV": 5.75954854}, {"O": 0.03015871, "H": 0.03027991, "L": 0.03, "C": 0.0302041, "V": 138.51874926, "T": "2017-12-01T00:30:00", "BV": 4.15872897}, {"O": 0.03027991, "H": 0.03035294, "L": 0.03005569, "C": 0.03031986, "V": 11.52112481, "T": "2017-12-01T00:35:00", "BV": 0.34814971}, {"O": 0.03020486, "H": 0.03070985, "L": 0.03004688, "C": 0.03057284, "V": 56.7940892, "T": "2017-12-01T00:40:00", "BV": 1.72543055}, {"O": 0.03057292, "H": 0.03062, "L": 0.0303004, "C": 0.03034954, "V": 60.07634913, "T": "2017-12-01T00:45:00", "BV": 1.82968292}, {"O": 0.03051935, "H": 0.03051935, "L": 0.03012346, "C": 0.03012346, "V": 2.71532536, "T": "2017-12-01T00:50:00", "BV": 0.0826511}, {"O": 0.03047845, "H": 0.03047845, "L": 0.0301, "C": 0.03031058, "V": 41.92437854, "T": "2017-12-01T00:55:00", "BV": 1.2649694}, {"O": 0.0301, "H": 0.03039324, "L": 0.0301, "C": 0.03029, "V": 130.0962219, "T": "2017-12-01T01:00:00", "BV": 3.93667186}, {"O": 0.03029, "H": 0.03057825, "L": 0.03029, "C": 0.03050839, "V": 140.90896285, "T": "2017-12-01T01:05:00", "BV": 4.27527961}, {"O": 0.03050839, "H": 0.03056825, "L": 0.03029, "C": 0.03029, "V": 145.84194358, "T": "2017-12-01T01:10:00", "BV": 4.43637591}, {"O": 0.03022675, "H": 0.03029, "L": 0.03, "C": 0.03, "V": 39.25017452, "T": "2017-12-01T01:15:00", "BV": 1.18005613}, {"O": 0.03, "H": 0.03039993, "L": 0.03, "C": 0.03039968, "V": 23.589771, "T": "2017-12-01T01:20:00", "BV": 0.70984716}, {"O": 0.03007351, "H": 0.03049983, "L": 0.03007351, "C": 0.0304658, "V": 80.92657551, "T": "2017-12-01T01:25:00", "BV": 2.45003948}, {"O": 0.03008568, "H": 0.0305, "L": 0.03008568, "C": 0.03017026, "V": 34.81791985, "T": "2017-12-01T01:30:00", "BV": 1.05862518}, {"O": 0.03036943, "H": 0.03037942, "L": 0.02996986, "C": 0.02996986, "V": 7.21489145, "T": "2017-12-01T01:35:00", "BV": 0.21722843}, {"O": 0.02996986, "H": 0.03008001, "L": 0.0299, "C": 0.03008001, "V": 119.52655908, "T": "2017-12-01T01:40:00", "BV": 3.58930471}, {"O": 0.03008001, "H": 0.03008001, "L": 0.03001212, "C": 0.03001212, "V": 12.49556258, "T": "2017-12-01T01:45:00", "BV": 0.37571406}, {"O": 0.03001213, "H": 0.03008001, "L": 0.03001212, "C": 0.03008001, "V": 39.62373351, "T": "2017-12-01T01:50:00", "BV": 1.19155541}, {"O": 0.03008001, "H": 0.0305, "L": 0.02994292, "C": 0.03036359, "V": 273.73380076, "T": "2017-12-01T01:55:00", "BV": 8.25842718}, {"O": 0.03028596, "H": 0.03028596, "L": 0.0300121, "C": 0.03028585, "V": 3.78334035, "T": "2017-12-01T02:00:00", "BV": 0.11451391}, {"O": 0.03028585, "H": 0.03028598, "L": 0.030085, "C": 0.030085, "V": 58.24233527, "T": "2017-12-01T02:05:00", "BV": 1.76282596}, {"O": 0.03028426, "H": 0.03032348, "L": 0.03008544, "C": 0.03028426, "V": 7.33552002, "T": "2017-12-01T02:10:00", "BV": 0.22204899}, {"O": 0.03028185, "H": 0.03028256, "L": 0.03008555, "C": 0.0302819, "V": 3.50148893, "T": "2017-12-01T02:15:00", "BV": 0.10574265}, {"O": 0.03008555, "H": 0.03044685, "L": 0.03008544, "C": 0.0301, "V": 191.32541117, "T": "2017-12-01T02:20:00", "BV": 5.79539005}, {"O": 0.0301, "H": 0.03026956, "L": 0.03, "C": 0.03004289, "V": 22.87568585, "T": "2017-12-01T02:25:00", "BV": 0.69005335}, {"O": 0.03004289, "H": 0.03017998, "L": 0.02999021, "C": 0.03017755, "V": 14.03128141, "T": "2017-12-01T02:30:00", "BV": 0.4224}, {"O": 0.03017745, "H": 0.03017745, "L": 0.02994292, "C": 0.03017591, "V": 12.17743593, "T": "2017-12-01T02:35:00", "BV": 0.36622753}, {"O": 0.03016121, "H": 0.03016121, "L": 0.02994284, "C": 0.03014602, "V": 6.14112488, "T": "2017-12-01T02:40:00", "BV": 0.18498228}, {"O": 0.03014598, "H": 0.03014602, "L": 0.03007818, "C": 0.03013918, "V": 13.0827877, "T": "2017-12-01T02:45:00", "BV": 0.39432186}, {"O": 0.03009, "H": 0.03013268, "L": 0.0299, "C": 0.0299, "V": 82.4730419, "T": "2017-12-01T02:50:00", "BV": 2.47443499}, {"O": 0.0299, "H": 0.03012599, "L": 0.02989943, "C": 0.03007475, "V": 17.46500512, "T": "2017-12-01T02:55:00", "BV": 0.52338199}, {"O": 0.02989943, "H": 0.0300654, "L": 0.02989943, "C": 0.0300654, "V": 9.64140106, "T": "2017-12-01T03:00:00", "BV": 0.28846893}, {"O": 0.02990073, "H": 0.03017714, "L": 0.02990073, "C": 0.0301581, "V": 24.75188283, "T": "2017-12-01T03:05:00", "BV": 0.74103478}, {"O": 0.0301581, "H": 0.0303406, "L": 0.03006228, "C": 0.03027538, "V": 29.99983236, "T": "2017-12-01T03:10:00", "BV": 0.90705996}, {"O": 0.0302753, "H": 0.0303722, "L": 0.03000126, "C": 0.0302, "V": 21.50688433, "T": "2017-12-01T03:15:00", "BV": 0.65018005}, {"O": 0.03019284, "H": 0.0303656, "L": 0.03019284, "C": 0.03036509, "V": 17.56038343, "T": "2017-12-01T03:20:00", "BV": 0.53037565}, {"O": 0.03007207, "H": 0.0301994, "L": 0.02988801, "C": 0.03019931, "V": 21.1026871, "T": "2017-12-01T03:25:00", "BV": 0.63493136}, {"O": 0.03006296, "H": 0.03018372, "L": 0.0299, "C": 0.03016884, "V": 7.29715917, "T": "2017-12-01T03:30:00", "BV": 0.21930557}, {"O": 0.03015539, "H": 0.03018372, "L": 0.03004819, "C": 0.03015534, "V": 7.58331902, "T": "2017-12-01T03:35:00", "BV": 0.22818479}, {"O": 0.03018954, "H": 0.03033538, "L": 0.03014261, "C": 0.03014261, "V": 7.92677398, "T": "2017-12-01T03:40:00", "BV": 0.24016509}, {"O": 0.03014261, "H": 0.03031117, "L": 0.0300482, "C": 0.0303097, "V": 7.80515435, "T": "2017-12-01T03:45:00", "BV": 0.23559347}, {"O": 0.03018839, "H": 0.03030937, "L": 0.0298, "C": 0.0301764, "V": 71.82207334, "T": "2017-12-01T03:50:00", "BV": 2.15867422}, {"O": 0.03017637, "H": 0.03017644, "L": 0.02986071, "C": 0.02986148, "V": 8.48725918, "T": "2017-12-01T03:55:00", "BV": 0.25471213}, {"O": 0.03, "H": 0.03030896, "L": 0.02986173, "C": 0.02995415, "V": 82.80765051, "T": "2017-12-01T04:00:00", "BV": 2.50169432}, {"O": 0.03001497, "H": 0.03024898, "L": 0.03000888, "C": 0.03024875, "V": 4.19579867, "T": "2017-12-01T04:05:00", "BV": 0.12667316}, {"O": 0.03004147, "H": 0.03024879, "L": 0.0297002, "C": 0.03016448, "V": 128.20313808, "T": "2017-12-01T04:10:00", "BV": 3.85144434}, {"O": 0.0301, "H": 0.03016439, "L": 0.029801, "C": 0.03007131, "V": 20.81759755, "T": "2017-12-01T04:15:00", "BV": 0.62303236}, {"O": 0.02980104, "H": 0.03007181, "L": 0.02980104, "C": 0.02994086, "V": 239.66814308, "T": "2017-12-01T04:20:00", "BV": 7.19711804}, {"O": 0.02994086, "H": 0.03007189, "L": 0.02994086, "C": 0.030069, "V": 20.77411491, "T": "2017-12-01T04:25:00", "BV": 0.62270828}, {"O": 0.02999999, "H": 0.03016951, "L": 0.02994086, "C": 0.02995828, "V": 22.0168988, "T": "2017-12-01T04:30:00", "BV": 0.66246358}, {"O": 0.03016916, "H": 0.03016945, "L": 0.02995828, "C": 0.03016945, "V": 85.73767102, "T": "2017-12-01T04:35:00", "BV": 2.570779}, {"O": 0.03016945, "H": 0.03021712, "L": 0.02995828, "C": 0.02996556, "V": 24.73119785, "T": "2017-12-01T04:40:00", "BV": 0.74411972}, {"O": 0.03005919, "H": 0.03029966, "L": 0.02995828, "C": 0.03005341, "V": 33.33422606, "T": "2017-12-01T04:45:00", "BV": 1.00531251}, {"O": 0.03005341, "H": 0.03026909, "L": 0.03005341, "C": 0.03026851, "V": 6.57801289, "T": "2017-12-01T04:50:00", "BV": 0.19850074}, {"O": 0.03014732, "H": 0.030299, "L": 0.02995829, "C": 0.03026982, "V": 16.06229481, "T": "2017-12-01T04:55:00", "BV": 0.48380362}, {"O": 0.03026953, "H": 0.03027, "L": 0.02996481, "C": 0.03027, "V": 29.40683128, "T": "2017-12-01T05:00:00", "BV": 0.88684739}, {"O": 0.03029908, "H": 0.03033227, "L": 0.03014663, "C": 0.03014663, "V": 7.31975252, "T": "2017-12-01T05:05:00", "BV": 0.22103112}, {"O": 0.03033227, "H": 0.0303323, "L": 0.03014663, "C": 0.03020482, "V": 10.75965834, "T": "2017-12-01T05:10:00", "BV": 0.32609488}, {"O": 0.03020482, "H": 0.03020482, "L": 0.03014665, "C": 0.03014665, "V": 5.95313014, "T": "2017-12-01T05:15:00", "BV": 0.17949634}, {"O": 0.03019, "H": 0.0302003, "L": 0.03014663, "C": 0.03015812, "V": 18.6717568, "T": "2017-12-01T05:20:00", "BV": 0.56293783}, {"O": 0.03015812, "H": 0.03033562, "L": 0.03015812, "C": 0.03033562, "V": 7.46467147, "T": "2017-12-01T05:25:00", "BV": 0.22550112}, {"O": 0.03033562, "H": 0.0304, "L": 0.03021505, "C": 0.03037253, "V": 17.72173682, "T": "2017-12-01T05:30:00", "BV": 0.53746278}, {"O": 0.03037253, "H": 0.03068972, "L": 0.03033924, "C": 0.03035967, "V": 91.2284577, "T": "2017-12-01T05:35:00", "BV": 2.78241847}, {"O": 0.0304736, "H": 0.03076076, "L": 0.0304736, "C": 0.03048083, "V": 19.87635029, "T": "2017-12-01T05:40:00", "BV": 0.60686665}, {"O": 0.03048083, "H": 0.0305, "L": 0.03033934, "C": 0.03033934, "V": 3.31397594, "T": "2017-12-01T05:45:00", "BV": 0.10066178}, {"O": 0.03037796, "H": 0.03049996, "L": 0.03033934, "C": 0.03049996, "V": 1.74928232, "T": "2017-12-01T05:50:00", "BV": 0.05323156}, {"O": 0.03049947, "H": 0.03082288, "L": 0.03034006, "C": 0.0305, "V": 98.76643685, "T": "2017-12-01T05:55:00", "BV": 3.01494295}, {"O": 0.03049939, "H": 0.03073864, "L": 0.03039288, "C": 0.03059994, "V": 32.18309589, "T": "2017-12-01T06:00:00", "BV": 0.98002553}, {"O": 0.03059988, "H": 0.03059988, "L": 0.03039997, "C": 0.03040001, "V": 5.53933908, "T": "2017-12-01T06:05:00", "BV": 0.16846082}, {"O": 0.0303924, "H": 0.0304654, "L": 0.03037796, "C": 0.0304654, "V": 28.94068353, "T": "2017-12-01T06:10:00", "BV": 0.87988229}, {"O": 0.03044, "H": 0.03062536, "L": 0.03037797, "C": 0.03037797, "V": 10.18609203, "T": "2017-12-01T06:15:00", "BV": 0.31059213}, {"O": 0.03037804, "H": 0.0307, "L": 0.03037804, "C": 0.03052729, "V": 9.4788354, "T": "2017-12-01T06:20:00", "BV": 0.29018749}, {"O": 0.0307, "H": 0.0307, "L": 0.03052723, "C": 0.03055973, "V": 9.4192493, "T": "2017-12-01T06:25:00", "BV": 0.28799695}, {"O": 0.03068247, "H": 0.0307, "L": 0.03052723, "C": 0.03052727, "V": 56.50890523, "T": "2017-12-01T06:30:00", "BV": 1.72528994}, {"O": 0.030627, "H": 0.03067825, "L": 0.030627, "C": 0.03062704, "V": 5.23495726, "T": "2017-12-01T06:35:00", "BV": 0.16040371}, {"O": 0.03067655, "H": 0.0308, "L": 0.0306706, "C": 0.0306706, "V": 5.0646432, "T": "2017-12-01T06:40:00", "BV": 0.15558406}, {"O": 0.030671, "H": 0.03082288, "L": 0.03062701, "C": 0.03062702, "V": 39.87447791, "T": "2017-12-01T06:45:00", "BV": 1.22253225}, {"O": 0.03062704, "H": 0.03081701, "L": 0.03062704, "C": 0.03081, "V": 10.18218536, "T": "2017-12-01T06:50:00", "BV": 0.31320242}, {"O": 0.0307912, "H": 0.0307912, "L": 0.03062706, "C": 0.03062708, "V": 7.8096701, "T": "2017-12-01T06:55:00", "BV": 0.23963538}, {"O": 0.03078015, "H": 0.030823, "L": 0.0306271, "C": 0.030823, "V": 89.96844261, "T": "2017-12-01T07:00:00", "BV": 2.77108521}, {"O": 0.03081, "H": 0.03082533, "L": 0.03062702, "C": 0.03062752, "V": 39.54715676, "T": "2017-12-01T07:05:00", "BV": 1.21603}, {"O": 0.03081, "H": 0.03086, "L": 0.03081, "C": 0.03085274, "V": 222.15981222, "T": "2017-12-01T07:10:00", "BV": 6.85376774}, {"O": 0.03086, "H": 0.03086, "L": 0.03085274, "C": 0.03085274, "V": 99.74002692, "T": "2017-12-01T07:15:00", "BV": 3.07768588}, {"O": 0.03085274, "H": 0.03093858, "L": 0.03085274, "C": 0.03093858, "V": 205.27249393, "T": "2017-12-01T07:20:00", "BV": 6.33559805}, {"O": 0.03095561, "H": 0.03097639, "L": 0.03095561, "C": 0.03095561, "V": 77.74278213, "T": "2017-12-01T07:25:00", "BV": 2.40670068}, {"O": 0.03095561, "H": 0.03097499, "L": 0.03049418, "C": 0.03052002, "V": 137.77865451, "T": "2017-12-01T07:30:00", "BV": 4.24691733}, {"O": 0.03053011, "H": 0.03089345, "L": 0.03053011, "C": 0.03055023, "V": 18.60840474, "T": "2017-12-01T07:35:00", "BV": 0.57318493}, {"O": 0.03089229, "H": 0.03089229, "L": 0.03060992, "C": 0.03088641, "V": 21.91451091, "T": "2017-12-01T07:40:00", "BV": 0.6759501}, {"O": 0.03065704, "H": 0.03088886, "L": 0.03041254, "C": 0.03068738, "V": 102.38030504, "T": "2017-12-01T07:45:00", "BV": 3.12871576}, {"O": 0.03082334, "H": 0.03088701, "L": 0.03052001, "C": 0.03061153, "V": 15.92089243, "T": "2017-12-01T07:50:00", "BV": 0.48647976}, {"O": 0.03061153, "H": 0.0308596, "L": 0.03052001, "C": 0.0306005, "V": 18.56731732, "T": "2017-12-01T07:55:00", "BV": 0.56833971}, {"O": 0.0306006, "H": 0.03087737, "L": 0.0306006, "C": 0.03086766, "V": 5.09937445, "T": "2017-12-01T08:00:00", "BV": 0.15685276}, {"O": 0.03060078, "H": 0.03079972, "L": 0.03060077, "C": 0.03068076, "V": 9.73105999, "T": "2017-12-01T08:05:00", "BV": 0.29862959}, {"O": 0.03060078, "H": 0.03068077, "L": 0.03059039, "C": 0.03059039, "V": 2.28043684, "T": "2017-12-01T08:10:00", "BV": 0.06985706}, {"O": 0.03052573, "H": 0.03059039, "L": 0.03037805, "C": 0.03058673, "V": 42.82483779, "T": "2017-12-01T08:15:00", "BV": 1.30453687}, {"O": 0.03057999, "H": 0.03059038, "L": 0.03037805, "C": 0.0304, "V": 48.17317145, "T": "2017-12-01T08:20:00", "BV": 1.46426523}, {"O": 0.03055809, "H": 0.03055809, "L": 0.03037805, "C": 0.03054893, "V": 20.9445783, "T": "2017-12-01T08:25:00", "BV": 0.63707977}, {"O": 0.03042673, "H": 0.03042673, "L": 0.03037807, "C": 0.03037808, "V": 5.94926133, "T": "2017-12-01T08:30:00", "BV": 0.18072834}, {"O": 0.03047636, "H": 0.03055793, "L": 0.0303781, "C": 0.03055792, "V": 41.58463564, "T": "2017-12-01T08:35:00", "BV": 1.26740892}, {"O": 0.03055792, "H": 0.03086766, "L": 0.03037806, "C": 0.03054601, "V": 176.56160898, "T": "2017-12-01T08:40:00", "BV": 5.43275927}, {"O": 0.03054601, "H": 0.03055485, "L": 0.03037806, "C": 0.03037808, "V": 27.96602642, "T": "2017-12-01T08:45:00", "BV": 0.85172316}, {"O": 0.03037808, "H": 0.030388, "L": 0.03037796, "C": 0.03037796, "V": 255.261933, "T": "2017-12-01T08:50:00", "BV": 7.75436044}, {"O": 0.03037796, "H": 0.03049058, "L": 0.03037796, "C": 0.03037797, "V": 33.35230057, "T": "2017-12-01T08:55:00", "BV": 1.01343148}, {"O": 0.03037797, "H": 0.03047579, "L": 0.03037796, "C": 0.03037796, "V": 5.48134855, "T": "2017-12-01T09:00:00", "BV": 0.16677102}, {"O": 0.03037796, "H": 0.03055486, "L": 0.03037796, "C": 0.03037796, "V": 26.96971416, "T": "2017-12-01T09:05:00", "BV": 0.81947779}, {"O": 0.03037796, "H": 0.03054007, "L": 0.03037796, "C": 0.03052642, "V": 60.07401189, "T": "2017-12-01T09:10:00", "BV": 1.82935475}, {"O": 0.03050995, "H": 0.03050995, "L": 0.03037796, "C": 0.030378, "V": 5.91884511, "T": "2017-12-01T09:15:00", "BV": 0.17991232}, {"O": 0.030378, "H": 0.0305, "L": 0.030378, "C": 0.0304922, "V": 13.44506722, "T": "2017-12-01T09:20:00", "BV": 0.4092897}, {"O": 0.03045, "H": 0.0304983, "L": 0.03045, "C": 0.03045, "V": 9.17099942, "T": "2017-12-01T09:25:00", "BV": 0.27954266}, {"O": 0.03045, "H": 0.0305, "L": 0.030378, "C": 0.030378, "V": 54.70333896, "T": "2017-12-01T09:30:00", "BV": 1.66541488}, {"O": 0.03049741, "H": 0.03049744, "L": 0.03020002, "C": 0.03045247, "V": 37.32551988, "T": "2017-12-01T09:35:00", "BV": 1.13065225}, {"O": 0.03045491, "H": 0.03048257, "L": 0.03020765, "C": 0.03042072, "V": 14.34700071, "T": "2017-12-01T09:40:00", "BV": 0.43587191}, {"O": 0.03042072, "H": 0.03042072, "L": 0.030293, "C": 0.03030004, "V": 26.17636749, "T": "2017-12-01T09:45:00", "BV": 0.79336936}, {"O": 0.03030014, "H": 0.03048702, "L": 0.0303, "C": 0.0303, "V": 8.91258411, "T": "2017-12-01T09:50:00", "BV": 0.27009666}, {"O": 0.0303, "H": 0.0304775, "L": 0.0303, "C": 0.0303, "V": 41.20582286, "T": "2017-12-01T09:55:00", "BV": 1.24899912}, {"O": 0.0303, "H": 0.03046848, "L": 0.0303, "C": 0.03031605, "V": 17.96384961, "T": "2017-12-01T10:00:00", "BV": 0.54723455}, {"O": 0.03046839, "H": 0.03046839, "L": 0.0303, "C": 0.03030001, "V": 16.84639805, "T": "2017-12-01T10:05:00", "BV": 0.51050681}, {"O": 0.030305, "H": 0.0305, "L": 0.030305, "C": 0.0303475, "V": 5.38487421, "T": "2017-12-01T10:10:00", "BV": 0.16414083}, {"O": 0.03034764, "H": 0.03045997, "L": 0.0303, "C": 0.0303, "V": 36.34501202, "T": "2017-12-01T10:15:00", "BV": 1.101363}, {"O": 0.0303, "H": 0.03045106, "L": 0.03029879, "C": 0.03029879, "V": 3.82621519, "T": "2017-12-01T10:20:00", "BV": 0.11602292}, {"O": 0.03029879, "H": 0.0304776, "L": 0.03029302, "C": 0.0303, "V": 10.83305111, "T": "2017-12-01T10:25:00", "BV": 0.32869538}, {"O": 0.0303, "H": 0.03049996, "L": 0.0303, "C": 0.0303, "V": 11.37602454, "T": "2017-12-01T10:30:00", "BV": 0.34476959}, {"O": 0.03030001, "H": 0.03049999, "L": 0.0303, "C": 0.03049999, "V": 5.12478535, "T": "2017-12-01T10:35:00", "BV": 0.15619439}, {"O": 0.03049999, "H": 0.0305, "L": 0.0303451, "C": 0.03035001, "V": 3.55363309, "T": "2017-12-01T10:40:00", "BV": 0.10835943}, {"O": 0.03035001, "H": 0.0305, "L": 0.03035001, "C": 0.0305, "V": 2.4352991, "T": "2017-12-01T10:45:00", "BV": 0.07401095}, {"O": 0.03049, "H": 0.03054007, "L": 0.0304, "C": 0.03054007, "V": 4.97272159, "T": "2017-12-01T10:50:00", "BV": 0.15167138}, {"O": 0.03054007, "H": 0.03054007, "L": 0.0304, "C": 0.0304, "V": 5.9661856, "T": "2017-12-01T10:55:00", "BV": 0.18199186}, {"O": 0.03040001, "H": 0.03055484, "L": 0.03035502, "C": 0.03040002, "V": 106.20426442, "T": "2017-12-01T11:00:00", "BV": 3.22504115}, {"O": 0.03040002, "H": 0.0305, "L": 0.0304, "C": 0.0304, "V": 5.52856059, "T": "2017-12-01T11:05:00", "BV": 0.16811302}, {"O": 0.0304, "H": 0.03049259, "L": 0.03035503, "C": 0.03035503, "V": 67.71511376, "T": "2017-12-01T11:10:00", "BV": 2.06059981}, {"O": 0.03049262, "H": 0.03059998, "L": 0.03035502, "C": 0.03059996, "V": 158.31699849, "T": "2017-12-01T11:15:00", "BV": 4.82971648}, {"O": 0.03059995, "H": 0.03059996, "L": 0.03035502, "C": 0.03035502, "V": 15.55364139, "T": "2017-12-01T11:20:00", "BV": 0.47382352}, {"O": 0.03035502, "H": 0.03044997, "L": 0.03035502, "C": 0.03035502, "V": 79.09518682, "T": "2017-12-01T11:25:00", "BV": 2.40095943}, {"O": 0.03038628, "H": 0.03049999, "L": 0.03035501, "C": 0.03035501, "V": 78.48429594, "T": "2017-12-01T11:30:00", "BV": 2.38262452}, {"O": 0.03035001, "H": 0.03059999, "L": 0.0303451, "C": 0.03059998, "V": 73.14971226, "T": "2017-12-01T11:35:00", "BV": 2.22351732}, {"O": 0.03059996, "H": 0.03059999, "L": 0.03042354, "C": 0.03059996, "V": 9.7766138, "T": "2017-12-01T11:40:00", "BV": 0.29838142}, {"O": 0.03059999, "H": 0.0306, "L": 0.03059999, "C": 0.0306, "V": 9.78214471, "T": "2017-12-01T11:45:00", "BV": 0.29933345}, {"O": 0.0306, "H": 0.0307, "L": 0.0306, "C": 0.03069996, "V": 18.39722872, "T": "2017-12-01T11:50:00", "BV": 0.56379751}, {"O": 0.0306999, "H": 0.0306999, "L": 0.0305772, "C": 0.0306, "V": 34.50097323, "T": "2017-12-01T11:55:00", "BV": 1.05659639}, {"O": 0.0306, "H": 0.0306, "L": 0.03042354, "C": 0.03059968, "V": 94.43409054, "T": "2017-12-01T12:00:00", "BV": 2.88697799}, {"O": 0.03044674, "H": 0.03059957, "L": 0.03030217, "C": 0.03042333, "V": 137.60293118, "T": "2017-12-01T12:05:00", "BV": 4.18892732}, {"O": 0.03042333, "H": 0.03057987, "L": 0.0303021, "C": 0.0303023, "V": 44.6976614, "T": "2017-12-01T12:10:00", "BV": 1.35776232}, {"O": 0.03030237, "H": 0.03052554, "L": 0.0303, "C": 0.03050598, "V": 21.52696707, "T": "2017-12-01T12:15:00", "BV": 0.65474039}, {"O": 0.03049999, "H": 0.03051999, "L": 0.0303, "C": 0.0304891, "V": 39.33803836, "T": "2017-12-01T12:20:00", "BV": 1.19818994}, {"O": 0.0304, "H": 0.0304, "L": 0.0302, "C": 0.0302, "V": 102.61909745, "T": "2017-12-01T12:25:00", "BV": 3.10074171}, {"O": 0.0303208, "H": 0.03035, "L": 0.03020002, "C": 0.03020008, "V": 5.22025626, "T": "2017-12-01T12:30:00", "BV": 0.15795332}, {"O": 0.03020008, "H": 0.03067899, "L": 0.03020008, "C": 0.03067899, "V": 45.56731625, "T": "2017-12-01T12:35:00", "BV": 1.38499919}, {"O": 0.03067899, "H": 0.03077935, "L": 0.0305342, "C": 0.03053422, "V": 8.50897995, "T": "2017-12-01T12:40:00", "BV": 0.26131476}, {"O": 0.03050217, "H": 0.0308, "L": 0.03050088, "C": 0.0308, "V": 30.6767142, "T": "2017-12-01T12:45:00", "BV": 0.9406796}, {"O": 0.0307, "H": 0.0309, "L": 0.03059829, "C": 0.0309, "V": 11.24397348, "T": "2017-12-01T12:50:00", "BV": 0.34572669}, {"O": 0.0309, "H": 0.03098899, "L": 0.03071224, "C": 0.03098899, "V": 109.92460495, "T": "2017-12-01T12:55:00", "BV": 3.38506016}, {"O": 0.03097639, "H": 0.03109996, "L": 0.03075543, "C": 0.03088983, "V": 72.60334481, "T": "2017-12-01T13:00:00", "BV": 2.24705344}, {"O": 0.03088978, "H": 0.03103597, "L": 0.03075579, "C": 0.03100594, "V": 67.99532053, "T": "2017-12-01T13:05:00", "BV": 2.09792635}, {"O": 0.0307558, "H": 0.03093995, "L": 0.03070568, "C": 0.03091865, "V": 77.53332606, "T": "2017-12-01T13:10:00", "BV": 2.38628122}, {"O": 0.03091857, "H": 0.0309196, "L": 0.0307, "C": 0.0307, "V": 27.33239407, "T": "2017-12-01T13:15:00", "BV": 0.84146762}, {"O": 0.0307, "H": 0.03079999, "L": 0.03050681, "C": 0.03063, "V": 226.06928003, "T": "2017-12-01T13:20:00", "BV": 6.92105074}, {"O": 0.03063, "H": 0.0310194, "L": 0.03050749, "C": 0.03078752, "V": 172.73740062, "T": "2017-12-01T13:25:00", "BV": 5.305527}, {"O": 0.03078752, "H": 0.03079763, "L": 0.03050081, "C": 0.03050081, "V": 64.60047342, "T": "2017-12-01T13:30:00", "BV": 1.97553687}, {"O": 0.03050089, "H": 0.03067211, "L": 0.03050079, "C": 0.03062956, "V": 84.9151378, "T": "2017-12-01T13:35:00", "BV": 2.59017846}, {"O": 0.03062959, "H": 0.03079115, "L": 0.03050113, "C": 0.03050181, "V": 75.10085233, "T": "2017-12-01T13:40:00", "BV": 2.29526428}, {"O": 0.03078758, "H": 0.03078758, "L": 0.030245, "C": 0.0302648, "V": 103.75543169, "T": "2017-12-01T13:45:00", "BV": 3.14638025}, {"O": 0.0302648, "H": 0.03044, "L": 0.0302, "C": 0.03043955, "V": 52.64023662, "T": "2017-12-01T13:50:00", "BV": 1.59612921}, {"O": 0.03043953, "H": 0.03043976, "L": 0.0302, "C": 0.03041194, "V": 215.44830959, "T": "2017-12-01T13:55:00", "BV": 6.52593422}, {"O": 0.03041048, "H": 0.03041048, "L": 0.03014663, "C": 0.03014663, "V": 334.31360382, "T": "2017-12-01T14:00:00", "BV": 10.08691739}, {"O": 0.03014663, "H": 0.03030736, "L": 0.0299, "C": 0.03013915, "V": 128.50601147, "T": "2017-12-01T14:05:00", "BV": 3.86007853}, {"O": 0.03013913, "H": 0.03013913, "L": 0.0298101, "C": 0.0298101, "V": 72.75426972, "T": "2017-12-01T14:10:00", "BV": 2.1884255}, {"O": 0.0298101, "H": 0.03000766, "L": 0.0298101, "C": 0.0298101, "V": 42.3030579, "T": "2017-12-01T14:15:00", "BV": 1.26132491}, {"O": 0.0298101, "H": 0.029954, "L": 0.0298101, "C": 0.0299, "V": 11.33004588, "T": "2017-12-01T14:20:00", "BV": 0.3383692}, {"O": 0.0299, "H": 0.03000795, "L": 0.02981011, "C": 0.02997, "V": 62.08691048, "T": "2017-12-01T14:25:00", "BV": 1.8605613}, {"O": 0.02997044, "H": 0.03012849, "L": 0.02997044, "C": 0.03012679, "V": 21.29208383, "T": "2017-12-01T14:30:00", "BV": 0.64022776}, {"O": 0.03012679, "H": 0.0302, "L": 0.02988002, "C": 0.03016832, "V": 45.22504775, "T": "2017-12-01T14:35:00", "BV": 1.36356096}, {"O": 0.03016831, "H": 0.03017023, "L": 0.02988613, "C": 0.02988698, "V": 134.36002494, "T": "2017-12-01T14:40:00", "BV": 4.02779745}, {"O": 0.02993436, "H": 0.02993436, "L": 0.02988, "C": 0.029934, "V": 21.12422297, "T": "2017-12-01T14:45:00", "BV": 0.63194735}, {"O": 0.02993436, "H": 0.03009133, "L": 0.02988669, "C": 0.03008348, "V": 69.61958408, "T": "2017-12-01T14:50:00", "BV": 2.08604017}, {"O": 0.03008348, "H": 0.03009133, "L": 0.02988698, "C": 0.02988698, "V": 133.37243208, "T": "2017-12-01T14:55:00", "BV": 4.00992203}, {"O": 0.02988698, "H": 0.03009133, "L": 0.02988675, "C": 0.02988775, "V": 38.40515602, "T": "2017-12-01T15:00:00", "BV": 1.14846138}, {"O": 0.03, "H": 0.03005122, "L": 0.02989001, "C": 0.03, "V": 7.49796557, "T": "2017-12-01T15:05:00", "BV": 0.22483731}, {"O": 0.03004538, "H": 0.03004538, "L": 0.02993284, "C": 0.03, "V": 32.51497553, "T": "2017-12-01T15:10:00", "BV": 0.9741471}, {"O": 0.03, "H": 0.03005092, "L": 0.02994, "C": 0.02994, "V": 33.91959364, "T": "2017-12-01T15:15:00", "BV": 1.01787895}, {"O": 0.02994, "H": 0.0302, "L": 0.0297, "C": 0.0298, "V": 325.7318729, "T": "2017-12-01T15:20:00", "BV": 9.68873668}, {"O": 0.02980008, "H": 0.03006996, "L": 0.02980008, "C": 0.02982003, "V": 105.46004696, "T": "2017-12-01T15:25:00", "BV": 3.15182439}, {"O": 0.02994657, "H": 0.03004996, "L": 0.02994657, "C": 0.02994657, "V": 13.79512347, "T": "2017-12-01T15:30:00", "BV": 0.41373324}, {"O": 0.02994657, "H": 0.0300498, "L": 0.02994657, "C": 0.02994657, "V": 40.36608836, "T": "2017-12-01T15:35:00", "BV": 1.20950735}, {"O": 0.02994657, "H": 0.0300733, "L": 0.0297297, "C": 0.0300733, "V": 56.08384023, "T": "2017-12-01T15:40:00", "BV": 1.67810247}, {"O": 0.0300733, "H": 0.0302, "L": 0.02995573, "C": 0.02995575, "V": 11.34890204, "T": "2017-12-01T15:45:00", "BV": 0.34118987}, {"O": 0.03019993, "H": 0.03019993, "L": 0.02992895, "C": 0.02992895, "V": 72.50985628, "T": "2017-12-01T15:50:00", "BV": 2.17369398}, {"O": 0.02992895, "H": 0.02995575, "L": 0.02984641, "C": 0.02990001, "V": 1.12619918, "T": "2017-12-01T15:55:00", "BV": 0.03371812}, {"O": 0.02995575, "H": 0.02995575, "L": 0.02987312, "C": 0.02987312, "V": 23.08453025, "T": "2017-12-01T16:00:00", "BV": 0.6904748}, {"O": 0.02987312, "H": 0.02995574, "L": 0.0298659, "C": 0.0298659, "V": 36.01155167, "T": "2017-12-01T16:05:00", "BV": 1.07564323}, {"O": 0.02990001, "H": 0.02995575, "L": 0.0298659, "C": 0.02995575, "V": 66.8061636, "T": "2017-12-01T16:10:00", "BV": 1.99625669}, {"O": 0.02990003, "H": 0.03014627, "L": 0.02986598, "C": 0.030141, "V": 7.51739356, "T": "2017-12-01T16:15:00", "BV": 0.22602515}, {"O": 0.030141, "H": 0.0302, "L": 0.030141, "C": 0.03019998, "V": 5.9595673, "T": "2017-12-01T16:20:00", "BV": 0.1798526}, {"O": 0.03019997, "H": 0.0302, "L": 0.0300506, "C": 0.0300506, "V": 12.22701729, "T": "2017-12-01T16:25:00", "BV": 0.36820328}, {"O": 0.0300506, "H": 0.03015, "L": 0.0299, "C": 0.03014997, "V": 63.5711939, "T": "2017-12-01T16:30:00", "BV": 1.9088115}, {"O": 0.03014984, "H": 0.03014987, "L": 0.0299, "C": 0.03, "V": 8.12794685, "T": "2017-12-01T16:35:00", "BV": 0.24400524}, {"O": 0.03, "H": 0.03004972, "L": 0.02990101, "C": 0.030049, "V": 8.82593577, "T": "2017-12-01T16:40:00", "BV": 0.264776}, {"O": 0.030049, "H": 0.03004974, "L": 0.02997387, "C": 0.03004974, "V": 27.51465429, "T": "2017-12-01T16:45:00", "BV": 0.82680051}, {"O": 0.03004974, "H": 0.03006318, "L": 0.03004973, "C": 0.03006317, "V": 6.62309518, "T": "2017-12-01T16:50:00", "BV": 0.19906167}, {"O": 0.03013408, "H": 0.03013409, "L": 0.03006317, "C": 0.0301, "V": 17.78771351, "T": "2017-12-01T16:55:00", "BV": 0.53519}, {"O": 0.0301, "H": 0.03015, "L": 0.03004975, "C": 0.03012509, "V": 126.32775695, "T": "2017-12-01T17:00:00", "BV": 3.79737521}, {"O": 0.03008638, "H": 0.0301, "L": 0.03008638, "C": 0.0300983, "V": 8.33989457, "T": "2017-12-01T17:05:00", "BV": 0.25093463}, {"O": 0.0301, "H": 0.03025036, "L": 0.03008638, "C": 0.03025036, "V": 88.6354278, "T": "2017-12-01T17:10:00", "BV": 2.67593394}, {"O": 0.03025036, "H": 0.03032196, "L": 0.03008638, "C": 0.03008638, "V": 99.75005667, "T": "2017-12-01T17:15:00", "BV": 3.01922159}, {"O": 0.03009, "H": 0.0301595, "L": 0.03008638, "C": 0.0301, "V": 4.59365419, "T": "2017-12-01T17:20:00", "BV": 0.1383651}, {"O": 0.0300864, "H": 0.0301, "L": 0.03008638, "C": 0.03008639, "V": 10.51802051, "T": "2017-12-01T17:25:00", "BV": 0.31644939}, {"O": 0.03008639, "H": 0.03024557, "L": 0.03008639, "C": 0.03024557, "V": 13.34675608, "T": "2017-12-01T17:30:00", "BV": 0.40197636}, {"O": 0.03015951, "H": 0.0302425, "L": 0.0300932, "C": 0.0302425, "V": 2.47031675, "T": "2017-12-01T17:35:00", "BV": 0.07465418}, {"O": 0.0302425, "H": 0.03025005, "L": 0.03011904, "C": 0.03011904, "V": 6.99604615, "T": "2017-12-01T17:40:00", "BV": 0.21157012}, {"O": 0.03024, "H": 0.03032196, "L": 0.03009365, "C": 0.03020001, "V": 33.51188729, "T": "2017-12-01T17:45:00", "BV": 1.0119756}, {"O": 0.03032196, "H": 0.03043074, "L": 0.0303, "C": 0.03043074, "V": 11.32536219, "T": "2017-12-01T17:50:00", "BV": 0.34385619}, {"O": 0.03042, "H": 0.03047224, "L": 0.0300864, "C": 0.03044994, "V": 18.87599296, "T": "2017-12-01T17:55:00", "BV": 0.57246766}, {"O": 0.03039999, "H": 0.0304, "L": 0.03020703, "C": 0.03038722, "V": 5.6741355, "T": "2017-12-01T18:00:00", "BV": 0.17193478}, {"O": 0.03038723, "H": 0.03038723, "L": 0.03024109, "C": 0.0302411, "V": 13.70011409, "T": "2017-12-01T18:05:00", "BV": 0.41537415}, {"O": 0.03038722, "H": 0.03038722, "L": 0.03020835, "C": 0.03035, "V": 20.48044751, "T": "2017-12-01T18:10:00", "BV": 0.62185938}, {"O": 0.03035, "H": 0.03037827, "L": 0.03035, "C": 0.03035004, "V": 19.37833586, "T": "2017-12-01T18:15:00", "BV": 0.58839136}, {"O": 0.03037827, "H": 0.03037827, "L": 0.03035004, "C": 0.03035004, "V": 13.04227059, "T": "2017-12-01T18:20:00", "BV": 0.39600771}, {"O": 0.03035004, "H": 0.03037819, "L": 0.0303, "C": 0.0303, "V": 8.17425179, "T": "2017-12-01T18:25:00", "BV": 0.2481053}, {"O": 0.0303, "H": 0.03035004, "L": 0.0303, "C": 0.0303, "V": 6.14628619, "T": "2017-12-01T18:30:00", "BV": 0.1864418}, {"O": 0.0303, "H": 0.0303, "L": 0.0302, "C": 0.0302, "V": 10.52275835, "T": "2017-12-01T18:35:00", "BV": 0.31813764}, {"O": 0.0302, "H": 0.03025191, "L": 0.03008638, "C": 0.0302, "V": 8.80801427, "T": "2017-12-01T18:40:00", "BV": 0.26563498}, {"O": 0.0302, "H": 0.0302219, "L": 0.03009, "C": 0.03019997, "V": 23.76367286, "T": "2017-12-01T18:45:00", "BV": 0.71765406}, {"O": 0.03019997, "H": 0.03019997, "L": 0.02992367, "C": 0.0299609, "V": 118.07593593, "T": "2017-12-01T18:50:00", "BV": 3.54475925}, {"O": 0.02992365, "H": 0.03016525, "L": 0.02990042, "C": 0.03016525, "V": 33.68295135, "T": "2017-12-01T18:55:00", "BV": 1.00825419}, {"O": 0.02990042, "H": 0.03019397, "L": 0.02989909, "C": 0.03002679, "V": 60.77747706, "T": "2017-12-01T19:00:00", "BV": 1.82829453}, {"O": 0.03018999, "H": 0.03018999, "L": 0.03002679, "C": 0.03002679, "V": 5.90549573, "T": "2017-12-01T19:05:00", "BV": 0.17753499}, {"O": 0.03002679, "H": 0.03002679, "L": 0.02991916, "C": 0.03002679, "V": 21.62206713, "T": "2017-12-01T19:10:00", "BV": 0.64883051}, {"O": 0.03002679, "H": 0.03007759, "L": 0.03, "C": 0.03, "V": 5.11508707, "T": "2017-12-01T19:15:00", "BV": 0.15359775}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 18.85070373, "T": "2017-12-01T19:20:00", "BV": 0.56602564}, {"O": 0.03000001, "H": 0.03002679, "L": 0.03000001, "C": 0.03002679, "V": 6.92815793, "T": "2017-12-01T19:25:00", "BV": 0.20786084}, {"O": 0.03002679, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 11.59526683, "T": "2017-12-01T19:30:00", "BV": 0.34792404}, {"O": 0.03002678, "H": 0.03002679, "L": 0.03000001, "C": 0.03000001, "V": 40.3094658, "T": "2017-12-01T19:35:00", "BV": 1.20943812}, {"O": 0.03, "H": 0.03000001, "L": 0.02999, "C": 0.02999, "V": 19.90961136, "T": "2017-12-01T19:40:00", "BV": 0.59728072}, {"O": 0.03000001, "H": 0.03000001, "L": 0.02998781, "C": 0.03, "V": 77.61477956, "T": "2017-12-01T19:45:00", "BV": 2.32841986}, {"O": 0.03000001, "H": 0.0302, "L": 0.02998781, "C": 0.0302, "V": 44.67642586, "T": "2017-12-01T19:50:00", "BV": 1.34458748}, {"O": 0.0302, "H": 0.03033389, "L": 0.0302, "C": 0.03033, "V": 26.85972843, "T": "2017-12-01T19:55:00", "BV": 0.81398981}, {"O": 0.03032, "H": 0.03048586, "L": 0.03031, "C": 0.03033, "V": 31.81183902, "T": "2017-12-01T20:00:00", "BV": 0.96566067}, {"O": 0.03033, "H": 0.03048774, "L": 0.030325, "C": 0.03036013, "V": 18.8367538, "T": "2017-12-01T20:05:00", "BV": 0.57255399}, {"O": 0.03036013, "H": 0.0306, "L": 0.03031002, "C": 0.03056517, "V": 109.52649575, "T": "2017-12-01T20:10:00", "BV": 3.33720927}, {"O": 0.03056517, "H": 0.0308, "L": 0.03056517, "C": 0.03056562, "V": 93.9588574, "T": "2017-12-01T20:15:00", "BV": 2.88383883}, {"O": 0.0308, "H": 0.03089, "L": 0.03056599, "C": 0.030808, "V": 27.16785291, "T": "2017-12-01T20:20:00", "BV": 0.83651925}, {"O": 0.03081, "H": 0.03096206, "L": 0.03080597, "C": 0.03083072, "V": 24.56461832, "T": "2017-12-01T20:25:00", "BV": 0.75851829}, {"O": 0.03083073, "H": 0.031, "L": 0.03083073, "C": 0.03098832, "V": 91.6705078, "T": "2017-12-01T20:30:00", "BV": 2.83738943}, {"O": 0.0309983, "H": 0.03109996, "L": 0.03090001, "C": 0.03109996, "V": 70.83517536, "T": "2017-12-01T20:35:00", "BV": 2.19645753}, {"O": 0.03105196, "H": 0.0311703, "L": 0.03059996, "C": 0.0307764, "V": 196.00931823, "T": "2017-12-01T20:40:00", "BV": 6.0519966}, {"O": 0.03060012, "H": 0.0307764, "L": 0.0306, "C": 0.03063168, "V": 41.37738992, "T": "2017-12-01T20:45:00", "BV": 1.26794694}, {"O": 0.03063168, "H": 0.03093903, "L": 0.03063167, "C": 0.03063167, "V": 122.9464871, "T": "2017-12-01T20:50:00", "BV": 3.78060696}, {"O": 0.03064903, "H": 0.03116525, "L": 0.03060012, "C": 0.03107994, "V": 139.39223005, "T": "2017-12-01T20:55:00", "BV": 4.31304646}, {"O": 0.03083849, "H": 0.03094752, "L": 0.03061025, "C": 0.03063435, "V": 36.12518051, "T": "2017-12-01T21:00:00", "BV": 1.11082853}, {"O": 0.03088, "H": 0.03088, "L": 0.03039184, "C": 0.03049999, "V": 80.13676828, "T": "2017-12-01T21:05:00", "BV": 2.44975132}, {"O": 0.03049826, "H": 0.03049826, "L": 0.03031532, "C": 0.03031532, "V": 18.69024055, "T": "2017-12-01T21:10:00", "BV": 0.56907487}, {"O": 0.03031532, "H": 0.03031532, "L": 0.03010901, "C": 0.0303, "V": 56.42069845, "T": "2017-12-01T21:15:00", "BV": 1.7063492}, {"O": 0.0303, "H": 0.0304, "L": 0.0303, "C": 0.03030007, "V": 33.93603025, "T": "2017-12-01T21:20:00", "BV": 1.03149238}, {"O": 0.0303121, "H": 0.0304, "L": 0.03026089, "C": 0.0304, "V": 36.51832825, "T": "2017-12-01T21:25:00", "BV": 1.10878607}, {"O": 0.03037596, "H": 0.03046244, "L": 0.03037596, "C": 0.03044, "V": 7.12709383, "T": "2017-12-01T21:30:00", "BV": 0.21695297}, {"O": 0.03044, "H": 0.030487, "L": 0.03030005, "C": 0.03036306, "V": 121.95623406, "T": "2017-12-01T21:35:00", "BV": 3.71435124}, {"O": 0.03049826, "H": 0.03056309, "L": 0.02974538, "C": 0.0305, "V": 331.71230707, "T": "2017-12-01T21:40:00", "BV": 9.95223706}, {"O": 0.03055, "H": 0.03056309, "L": 0.03040146, "C": 0.03040146, "V": 30.58140475, "T": "2017-12-01T21:45:00", "BV": 0.93157784}, {"O": 0.03049998, "H": 0.03049998, "L": 0.03040146, "C": 0.03049506, "V": 55.629528, "T": "2017-12-01T21:50:00", "BV": 1.69606497}, {"O": 0.03049288, "H": 0.03063877, "L": 0.03045146, "C": 0.03049999, "V": 163.3273455, "T": "2017-12-01T21:55:00", "BV": 4.99125851}, {"O": 0.03049999, "H": 0.03063394, "L": 0.030493, "C": 0.030599, "V": 7.82804287, "T": "2017-12-01T22:00:00", "BV": 0.23889756}, {"O": 0.03059698, "H": 0.03070424, "L": 0.0305, "C": 0.03069397, "V": 205.1827451, "T": "2017-12-01T22:05:00", "BV": 6.29134586}, {"O": 0.03069397, "H": 0.03070423, "L": 0.03069397, "C": 0.0307, "V": 91.10938954, "T": "2017-12-01T22:10:00", "BV": 2.79673061}, {"O": 0.0307, "H": 0.03070424, "L": 0.0307, "C": 0.0307, "V": 275.06082409, "T": "2017-12-01T22:15:00", "BV": 8.4444703}, {"O": 0.0307, "H": 0.03082228, "L": 0.0307, "C": 0.03079068, "V": 63.82390669, "T": "2017-12-01T22:20:00", "BV": 1.95990248}, {"O": 0.03079068, "H": 0.03092012, "L": 0.03072007, "C": 0.03079068, "V": 4.94862655, "T": "2017-12-01T22:25:00", "BV": 0.15251869}, {"O": 0.03079067, "H": 0.03118811, "L": 0.03079067, "C": 0.03093453, "V": 87.18577828, "T": "2017-12-01T22:30:00", "BV": 2.70444232}, {"O": 0.03093453, "H": 0.0309951, "L": 0.03079067, "C": 0.03093453, "V": 35.15970447, "T": "2017-12-01T22:35:00", "BV": 1.08749176}, {"O": 0.0309969, "H": 0.03131235, "L": 0.03087365, "C": 0.03107326, "V": 107.62403918, "T": "2017-12-01T22:40:00", "BV": 3.35945866}, {"O": 0.03107326, "H": 0.03129269, "L": 0.03079067, "C": 0.03079067, "V": 92.52619641, "T": "2017-12-01T22:45:00", "BV": 2.87580638}, {"O": 0.0308405, "H": 0.03099238, "L": 0.03060976, "C": 0.03060979, "V": 23.53158275, "T": "2017-12-01T22:50:00", "BV": 0.72239776}, {"O": 0.0306, "H": 0.03082829, "L": 0.030597, "C": 0.03082618, "V": 4.35954339, "T": "2017-12-01T22:55:00", "BV": 0.13372426}, {"O": 0.03070257, "H": 0.030703, "L": 0.03059703, "C": 0.03070257, "V": 15.95415367, "T": "2017-12-01T23:00:00", "BV": 0.48844934}, {"O": 0.030703, "H": 0.030703, "L": 0.0306, "C": 0.0306, "V": 8.97564084, "T": "2017-12-01T23:05:00", "BV": 0.27476094}, {"O": 0.03070128, "H": 0.03078998, "L": 0.030523, "C": 0.030523, "V": 79.58337795, "T": "2017-12-01T23:10:00", "BV": 2.43788579}, {"O": 0.03051823, "H": 0.03081, "L": 0.03046535, "C": 0.03081, "V": 27.5147326, "T": "2017-12-01T23:15:00", "BV": 0.84080883}, {"O": 0.03080996, "H": 0.03085868, "L": 0.03057832, "C": 0.03070255, "V": 13.24669905, "T": "2017-12-01T23:20:00", "BV": 0.40821441}, {"O": 0.03070247, "H": 0.03086986, "L": 0.03047887, "C": 0.03066592, "V": 63.28165201, "T": "2017-12-01T23:25:00", "BV": 1.95020111}, {"O": 0.03066592, "H": 0.03087, "L": 0.03054201, "C": 0.03059774, "V": 25.19095196, "T": "2017-12-01T23:30:00", "BV": 0.7757701}, {"O": 0.03072657, "H": 0.03088613, "L": 0.03054062, "C": 0.03076259, "V": 9.66217018, "T": "2017-12-01T23:35:00", "BV": 0.2963009}, {"O": 0.03064161, "H": 0.03084972, "L": 0.03056999, "C": 0.03067083, "V": 4.02268918, "T": "2017-12-01T23:40:00", "BV": 0.12373288}, {"O": 0.03083999, "H": 0.03084992, "L": 0.03053943, "C": 0.03084992, "V": 4.86766892, "T": "2017-12-01T23:45:00", "BV": 0.14963412}, {"O": 0.03072555, "H": 0.03084951, "L": 0.0306027, "C": 0.03084299, "V": 4.4469809, "T": "2017-12-01T23:50:00", "BV": 0.13708009}, {"O": 0.03077494, "H": 0.03077494, "L": 0.03068673, "C": 0.03068673, "V": 5.00145979, "T": "2017-12-01T23:55:00", "BV": 0.15359426}, {"O": 0.03068673, "H": 0.03072425, "L": 0.03068673, "C": 0.03072425, "V": 12.52295078, "T": "2017-12-02T00:00:00", "BV": 0.38437815}, {"O": 0.03072425, "H": 0.03072425, "L": 0.03068674, "C": 0.03068675, "V": 10.48147459, "T": "2017-12-02T00:05:00", "BV": 0.32164834}, {"O": 0.0307, "H": 0.0307, "L": 0.03068675, "C": 0.03068675, "V": 4.30774644, "T": "2017-12-02T00:10:00", "BV": 0.13222042}, {"O": 0.0307, "H": 0.0307596, "L": 0.030627, "C": 0.03068674, "V": 89.60409554, "T": "2017-12-02T00:15:00", "BV": 2.74972967}, {"O": 0.0307, "H": 0.03075959, "L": 0.03068674, "C": 0.03068674, "V": 17.87594147, "T": "2017-12-02T00:20:00", "BV": 0.54876162}, {"O": 0.03068674, "H": 0.0307597, "L": 0.03067047, "C": 0.03067047, "V": 41.14038933, "T": "2017-12-02T00:25:00", "BV": 1.26448888}, {"O": 0.03063667, "H": 0.03067047, "L": 0.03051412, "C": 0.03051412, "V": 10.13353201, "T": "2017-12-02T00:30:00", "BV": 0.31026871}, {"O": 0.03051412, "H": 0.03075964, "L": 0.0305141, "C": 0.03075264, "V": 12.86527526, "T": "2017-12-02T00:35:00", "BV": 0.39400292}, {"O": 0.03053502, "H": 0.03075965, "L": 0.03052229, "C": 0.0306, "V": 7.63570742, "T": "2017-12-02T00:40:00", "BV": 0.23362723}, {"O": 0.03059999, "H": 0.0306, "L": 0.03051411, "C": 0.03051411, "V": 3.94832923, "T": "2017-12-02T00:45:00", "BV": 0.12079398}, {"O": 0.03049255, "H": 0.03051411, "L": 0.03045146, "C": 0.03045167, "V": 10.07931015, "T": "2017-12-02T00:50:00", "BV": 0.30715644}, {"O": 0.03046511, "H": 0.03075921, "L": 0.03046511, "C": 0.03075919, "V": 101.83917342, "T": "2017-12-02T00:55:00", "BV": 3.12299429}, {"O": 0.03075919, "H": 0.0307592, "L": 0.03060765, "C": 0.03063616, "V": 16.75191723, "T": "2017-12-02T01:00:00", "BV": 0.51388285}, {"O": 0.03063616, "H": 0.03063617, "L": 0.0304518, "C": 0.03045344, "V": 63.75652578, "T": "2017-12-02T01:05:00", "BV": 1.94614213}, {"O": 0.03045349, "H": 0.0307, "L": 0.03045349, "C": 0.030698, "V": 64.43691354, "T": "2017-12-02T01:10:00", "BV": 1.97052405}, {"O": 0.03069629, "H": 0.031, "L": 0.03069629, "C": 0.03085, "V": 56.66039931, "T": "2017-12-02T01:15:00", "BV": 1.74722994}, {"O": 0.03085, "H": 0.031, "L": 0.03077639, "C": 0.03088085, "V": 40.59012422, "T": "2017-12-02T01:20:00", "BV": 1.25472002}, {"O": 0.03088085, "H": 0.03098988, "L": 0.03077639, "C": 0.03088085, "V": 14.59739577, "T": "2017-12-02T01:25:00", "BV": 0.45085401}, {"O": 0.03098985, "H": 0.03098986, "L": 0.03075966, "C": 0.03075967, "V": 17.73326641, "T": "2017-12-02T01:30:00", "BV": 0.54868744}, {"O": 0.03092989, "H": 0.03092989, "L": 0.0305899, "C": 0.0305899, "V": 64.41676418, "T": "2017-12-02T01:35:00", "BV": 1.98458644}, {"O": 0.03061943, "H": 0.03074228, "L": 0.03045, "C": 0.0306, "V": 80.91683921, "T": "2017-12-02T01:40:00", "BV": 2.46598088}, {"O": 0.0306, "H": 0.03067097, "L": 0.03037755, "C": 0.03040999, "V": 7.64166923, "T": "2017-12-02T01:45:00", "BV": 0.23285549}, {"O": 0.03069999, "H": 0.03079999, "L": 0.03065, "C": 0.03065005, "V": 102.49932701, "T": "2017-12-02T01:50:00", "BV": 3.15283522}, {"O": 0.03067679, "H": 0.03079999, "L": 0.0306, "C": 0.03076341, "V": 31.89566787, "T": "2017-12-02T01:55:00", "BV": 0.97795868}, {"O": 0.03076339, "H": 0.03076339, "L": 0.03055, "C": 0.03055, "V": 37.72333504, "T": "2017-12-02T02:00:00", "BV": 1.15484135}, {"O": 0.0305983, "H": 0.03069978, "L": 0.03039999, "C": 0.03039999, "V": 174.73757893, "T": "2017-12-02T02:05:00", "BV": 5.32113561}, {"O": 0.0304, "H": 0.03066018, "L": 0.03037573, "C": 0.03037574, "V": 27.21696691, "T": "2017-12-02T02:10:00", "BV": 0.83084557}, {"O": 0.03049724, "H": 0.03067653, "L": 0.03043139, "C": 0.03043139, "V": 17.25022094, "T": "2017-12-02T02:15:00", "BV": 0.52867335}, {"O": 0.03055276, "H": 0.03067481, "L": 0.03037574, "C": 0.03037598, "V": 8.62075808, "T": "2017-12-02T02:20:00", "BV": 0.262269}, {"O": 0.03054726, "H": 0.0306697, "L": 0.03037574, "C": 0.03054618, "V": 15.92999125, "T": "2017-12-02T02:25:00", "BV": 0.4843485}, {"O": 0.03054618, "H": 0.03054618, "L": 0.03037329, "C": 0.03037329, "V": 22.11611738, "T": "2017-12-02T02:30:00", "BV": 0.67199011}, {"O": 0.03037329, "H": 0.03057675, "L": 0.03035, "C": 0.03057675, "V": 10.69840762, "T": "2017-12-02T02:35:00", "BV": 0.3249634}, {"O": 0.03035, "H": 0.03046, "L": 0.03035, "C": 0.03046, "V": 13.72068454, "T": "2017-12-02T02:40:00", "BV": 0.41653981}, {"O": 0.03046, "H": 0.03067599, "L": 0.03046, "C": 0.03047621, "V": 49.99147159, "T": "2017-12-02T02:45:00", "BV": 1.52452393}, {"O": 0.03046001, "H": 0.0306759, "L": 0.03046, "C": 0.0306759, "V": 11.59425262, "T": "2017-12-02T02:50:00", "BV": 0.35323721}, {"O": 0.03067589, "H": 0.03067598, "L": 0.0305, "C": 0.0305, "V": 17.97372307, "T": "2017-12-02T02:55:00", "BV": 0.55061785}, {"O": 0.03055327, "H": 0.03067597, "L": 0.0305, "C": 0.03056, "V": 3.20395207, "T": "2017-12-02T03:00:00", "BV": 0.0978271}, {"O": 0.03057, "H": 0.030688, "L": 0.03056, "C": 0.03056525, "V": 4.94073599, "T": "2017-12-02T03:05:00", "BV": 0.15145099}, {"O": 0.03056525, "H": 0.030688, "L": 0.03056, "C": 0.03068799, "V": 21.94308576, "T": "2017-12-02T03:10:00", "BV": 0.67065762}, {"O": 0.03068799, "H": 0.0307, "L": 0.0305, "C": 0.03056524, "V": 34.77347391, "T": "2017-12-02T03:15:00", "BV": 1.06664546}, {"O": 0.03056523, "H": 0.03061629, "L": 0.03046, "C": 0.03046, "V": 50.09395199, "T": "2017-12-02T03:20:00", "BV": 1.52697822}, {"O": 0.030455, "H": 0.03066119, "L": 0.03040841, "C": 0.03040891, "V": 49.31814912, "T": "2017-12-02T03:25:00", "BV": 1.49995404}, {"O": 0.03040891, "H": 0.03069999, "L": 0.0304, "C": 0.0304, "V": 29.13861467, "T": "2017-12-02T03:30:00", "BV": 0.88695697}, {"O": 0.03057719, "H": 0.03068428, "L": 0.03045488, "C": 0.03045488, "V": 12.45538855, "T": "2017-12-02T03:35:00", "BV": 0.37993609}, {"O": 0.03045488, "H": 0.03068331, "L": 0.0304, "C": 0.03053484, "V": 37.97362248, "T": "2017-12-02T03:40:00", "BV": 1.15644135}, {"O": 0.03053484, "H": 0.03065555, "L": 0.03039757, "C": 0.03053293, "V": 26.34691279, "T": "2017-12-02T03:45:00", "BV": 0.80334879}, {"O": 0.03053293, "H": 0.03053293, "L": 0.0304108, "C": 0.0304108, "V": 4.24375862, "T": "2017-12-02T03:50:00", "BV": 0.12928403}, {"O": 0.03040368, "H": 0.03053293, "L": 0.03040368, "C": 0.03053293, "V": 6.259815, "T": "2017-12-02T03:55:00", "BV": 0.19070551}, {"O": 0.03053293, "H": 0.03053485, "L": 0.03040368, "C": 0.03045, "V": 3.41135229, "T": "2017-12-02T04:00:00", "BV": 0.10407658}, {"O": 0.03053485, "H": 0.0307, "L": 0.03050001, "C": 0.03053837, "V": 54.56104447, "T": "2017-12-02T04:05:00", "BV": 1.66782978}, {"O": 0.03053848, "H": 0.0307, "L": 0.03053848, "C": 0.0307, "V": 10.03692848, "T": "2017-12-02T04:10:00", "BV": 0.30804612}, {"O": 0.0306, "H": 0.03075728, "L": 0.0306, "C": 0.03075725, "V": 15.84920621, "T": "2017-12-02T04:15:00", "BV": 0.48658976}, {"O": 0.03075725, "H": 0.03080525, "L": 0.03063425, "C": 0.03071, "V": 7.11585214, "T": "2017-12-02T04:20:00", "BV": 0.21845683}, {"O": 0.03071, "H": 0.03082891, "L": 0.03071, "C": 0.0308289, "V": 180.12913949, "T": "2017-12-02T04:25:00", "BV": 5.5456441}, {"O": 0.03082889, "H": 0.0308289, "L": 0.03068186, "C": 0.03082887, "V": 24.8597768, "T": "2017-12-02T04:30:00", "BV": 0.76356937}, {"O": 0.03070468, "H": 0.03082799, "L": 0.030594, "C": 0.03082798, "V": 14.9460807, "T": "2017-12-02T04:35:00", "BV": 0.45810617}, {"O": 0.03082799, "H": 0.03082892, "L": 0.0306035, "C": 0.03070559, "V": 36.72419768, "T": "2017-12-02T04:40:00", "BV": 1.13186836}, {"O": 0.03070559, "H": 0.03082892, "L": 0.0305772, "C": 0.03082835, "V": 13.88427537, "T": "2017-12-02T04:45:00", "BV": 0.42549857}, {"O": 0.03082819, "H": 0.03082819, "L": 0.0305772, "C": 0.03059131, "V": 8.60838443, "T": "2017-12-02T04:50:00", "BV": 0.26357115}, {"O": 0.03059131, "H": 0.03059131, "L": 0.0304865, "C": 0.0304865, "V": 20.903887, "T": "2017-12-02T04:55:00", "BV": 0.63770351}, {"O": 0.03046973, "H": 0.0304865, "L": 0.03039757, "C": 0.03048649, "V": 8.3530086, "T": "2017-12-02T05:00:00", "BV": 0.25439961}, {"O": 0.03039758, "H": 0.0304865, "L": 0.03039757, "C": 0.03039757, "V": 34.6860776, "T": "2017-12-02T05:05:00", "BV": 1.05453917}, {"O": 0.03036455, "H": 0.03055021, "L": 0.03034107, "C": 0.03046491, "V": 33.64266854, "T": "2017-12-02T05:10:00", "BV": 1.02120158}, {"O": 0.03036455, "H": 0.03058202, "L": 0.03036455, "C": 0.03048022, "V": 15.93210511, "T": "2017-12-02T05:15:00", "BV": 0.48668684}, {"O": 0.03046, "H": 0.03048022, "L": 0.03043997, "C": 0.03048022, "V": 11.33536888, "T": "2017-12-02T05:20:00", "BV": 0.34514567}, {"O": 0.03044, "H": 0.03048022, "L": 0.03036455, "C": 0.03039465, "V": 32.74494503, "T": "2017-12-02T05:25:00", "BV": 0.99580932}, {"O": 0.03047852, "H": 0.03056243, "L": 0.03036456, "C": 0.03044018, "V": 40.52854166, "T": "2017-12-02T05:30:00", "BV": 1.23474331}, {"O": 0.03044018, "H": 0.03056228, "L": 0.03036455, "C": 0.03053106, "V": 25.6725137, "T": "2017-12-02T05:35:00", "BV": 0.78137712}, {"O": 0.03053088, "H": 0.03053088, "L": 0.03036455, "C": 0.03036455, "V": 11.16883942, "T": "2017-12-02T05:40:00", "BV": 0.33969898}, {"O": 0.03036455, "H": 0.0304774, "L": 0.03027056, "C": 0.0303, "V": 28.65585348, "T": "2017-12-02T05:45:00", "BV": 0.86853782}, {"O": 0.03043278, "H": 0.03043278, "L": 0.03027056, "C": 0.03041697, "V": 5.22458778, "T": "2017-12-02T05:50:00", "BV": 0.15888333}, {"O": 0.03041673, "H": 0.03041673, "L": 0.0302483, "C": 0.0302483, "V": 26.96416387, "T": "2017-12-02T05:55:00", "BV": 0.81719314}, {"O": 0.0302483, "H": 0.0302483, "L": 0.03024181, "C": 0.030248, "V": 3.06542466, "T": "2017-12-02T06:00:00", "BV": 0.09272201}, {"O": 0.03024781, "H": 0.0302483, "L": 0.03024781, "C": 0.03024781, "V": 16.25844443, "T": "2017-12-02T06:05:00", "BV": 0.49178816}, {"O": 0.0302483, "H": 0.03025, "L": 0.03024093, "C": 0.03025, "V": 6.53054316, "T": "2017-12-02T06:10:00", "BV": 0.19753117}, {"O": 0.03025, "H": 0.03025, "L": 0.0302483, "C": 0.03025, "V": 5.69989733, "T": "2017-12-02T06:15:00", "BV": 0.17242131}, {"O": 0.03025, "H": 0.03025, "L": 0.0302169, "C": 0.03025, "V": 25.0151539, "T": "2017-12-02T06:20:00", "BV": 0.75668857}, {"O": 0.03025, "H": 0.03025, "L": 0.03020068, "C": 0.03020476, "V": 14.7979525, "T": "2017-12-02T06:25:00", "BV": 0.44698585}, {"O": 0.03020069, "H": 0.03020069, "L": 0.0302, "C": 0.03020069, "V": 30.38219855, "T": "2017-12-02T06:30:00", "BV": 0.91755988}, {"O": 0.0302, "H": 0.03020069, "L": 0.03017587, "C": 0.03017588, "V": 34.57007083, "T": "2017-12-02T06:35:00", "BV": 1.04401568}, {"O": 0.03017588, "H": 0.03020069, "L": 0.03017587, "C": 0.03019899, "V": 4.74665331, "T": "2017-12-02T06:40:00", "BV": 0.14325872}, {"O": 0.03019899, "H": 0.03025, "L": 0.03017588, "C": 0.03017588, "V": 12.66702738, "T": "2017-12-02T06:45:00", "BV": 0.38230084}, {"O": 0.030176, "H": 0.03025, "L": 0.03017589, "C": 0.03025, "V": 13.90401204, "T": "2017-12-02T06:50:00", "BV": 0.42033498}, {"O": 0.03025, "H": 0.03048, "L": 0.03017592, "C": 0.03048, "V": 55.08954418, "T": "2017-12-02T06:55:00", "BV": 1.66962302}, {"O": 0.03051144, "H": 0.03074, "L": 0.03049261, "C": 0.03073999, "V": 44.84960803, "T": "2017-12-02T07:00:00", "BV": 1.37503609}, {"O": 0.03073991, "H": 0.03076362, "L": 0.03049346, "C": 0.0307472, "V": 17.20893815, "T": "2017-12-02T07:05:00", "BV": 0.52879086}, {"O": 0.03074718, "H": 0.03074719, "L": 0.03051658, "C": 0.0305772, "V": 13.00724328, "T": "2017-12-02T07:10:00", "BV": 0.39834247}, {"O": 0.0305772, "H": 0.0307, "L": 0.03051675, "C": 0.03069085, "V": 49.09896872, "T": "2017-12-02T07:15:00", "BV": 1.5026865}, {"O": 0.03074548, "H": 0.03074548, "L": 0.03055, "C": 0.03074548, "V": 26.70594115, "T": "2017-12-02T07:20:00", "BV": 0.8201191}, {"O": 0.03074364, "H": 0.03076401, "L": 0.03068, "C": 0.03068, "V": 10.85112624, "T": "2017-12-02T07:25:00", "BV": 0.33330254}, {"O": 0.03068, "H": 0.0306841, "L": 0.03064829, "C": 0.03065, "V": 13.75923985, "T": "2017-12-02T07:30:00", "BV": 0.42200186}, {"O": 0.03065, "H": 0.03074125, "L": 0.03055, "C": 0.030616, "V": 16.93416896, "T": "2017-12-02T07:35:00", "BV": 0.51932865}, {"O": 0.03071867, "H": 0.03071868, "L": 0.03043795, "C": 0.03043795, "V": 18.73089194, "T": "2017-12-02T07:40:00", "BV": 0.57286394}, {"O": 0.03058988, "H": 0.03058988, "L": 0.0302807, "C": 0.0305, "V": 26.62824876, "T": "2017-12-02T07:45:00", "BV": 0.80933505}, {"O": 0.0305047, "H": 0.03068844, "L": 0.03038439, "C": 0.03057166, "V": 19.13803879, "T": "2017-12-02T07:50:00", "BV": 0.58512746}, {"O": 0.03067303, "H": 0.03068817, "L": 0.03057166, "C": 0.03067026, "V": 20.18214245, "T": "2017-12-02T07:55:00", "BV": 0.6189009}, {"O": 0.03066848, "H": 0.03068816, "L": 0.03057166, "C": 0.03066685, "V": 27.52803782, "T": "2017-12-02T08:00:00", "BV": 0.84406451}, {"O": 0.03066855, "H": 0.0306919, "L": 0.03066855, "C": 0.03068816, "V": 21.16953656, "T": "2017-12-02T08:05:00", "BV": 0.64939341}, {"O": 0.0307, "H": 0.03074, "L": 0.03068816, "C": 0.03070001, "V": 39.77243106, "T": "2017-12-02T08:10:00", "BV": 1.22175976}, {"O": 0.03070001, "H": 0.03073796, "L": 0.0305, "C": 0.03057166, "V": 23.24993041, "T": "2017-12-02T08:15:00", "BV": 0.71329058}, {"O": 0.03057166, "H": 0.0306883, "L": 0.0305, "C": 0.03056724, "V": 17.55020937, "T": "2017-12-02T08:20:00", "BV": 0.53848834}, {"O": 0.03064999, "H": 0.03064999, "L": 0.03051, "C": 0.03051, "V": 7.26307225, "T": "2017-12-02T08:25:00", "BV": 0.22164137}, {"O": 0.03052569, "H": 0.03052569, "L": 0.03036856, "C": 0.03036857, "V": 65.08712092, "T": "2017-12-02T08:30:00", "BV": 1.97914182}, {"O": 0.03040001, "H": 0.030499, "L": 0.03040001, "C": 0.03049158, "V": 6.27144465, "T": "2017-12-02T08:35:00", "BV": 0.19116467}, {"O": 0.03049087, "H": 0.03071999, "L": 0.03049087, "C": 0.03071999, "V": 61.50682388, "T": "2017-12-02T08:40:00", "BV": 1.88376797}, {"O": 0.0307198, "H": 0.0307198, "L": 0.03059611, "C": 0.03071763, "V": 13.53337172, "T": "2017-12-02T08:45:00", "BV": 0.41488155}, {"O": 0.03059612, "H": 0.03059612, "L": 0.03047375, "C": 0.03047376, "V": 2.36348088, "T": "2017-12-02T08:50:00", "BV": 0.07205567}, {"O": 0.03059396, "H": 0.03059396, "L": 0.03047374, "C": 0.03047374, "V": 7.42272028, "T": "2017-12-02T08:55:00", "BV": 0.22682795}, {"O": 0.03051178, "H": 0.03051178, "L": 0.03046, "C": 0.03047137, "V": 2.76254814, "T": "2017-12-02T09:00:00", "BV": 0.08421683}, {"O": 0.03041055, "H": 0.03041055, "L": 0.03034948, "C": 0.0303699, "V": 2.00782621, "T": "2017-12-02T09:05:00", "BV": 0.06097614}, {"O": 0.0303699, "H": 0.0306, "L": 0.03034779, "C": 0.03048186, "V": 275.6219976, "T": "2017-12-02T09:10:00", "BV": 8.41065752}, {"O": 0.03040792, "H": 0.0306, "L": 0.0303628, "C": 0.03044886, "V": 94.80902669, "T": "2017-12-02T09:15:00", "BV": 2.89969871}, {"O": 0.03044886, "H": 0.03055667, "L": 0.03036, "C": 0.03036, "V": 5.77396946, "T": "2017-12-02T09:20:00", "BV": 0.17573148}, {"O": 0.03033991, "H": 0.03055504, "L": 0.03033005, "C": 0.03054891, "V": 95.25885255, "T": "2017-12-02T09:25:00", "BV": 2.90922674}, {"O": 0.0304267, "H": 0.0304267, "L": 0.0302076, "C": 0.0302076, "V": 8.66805692, "T": "2017-12-02T09:30:00", "BV": 0.26251065}, {"O": 0.03029515, "H": 0.03052, "L": 0.03020761, "C": 0.03030001, "V": 38.16490053, "T": "2017-12-02T09:35:00", "BV": 1.1623964}, {"O": 0.03025456, "H": 0.03039999, "L": 0.03021004, "C": 0.03035843, "V": 7.5341674, "T": "2017-12-02T09:40:00", "BV": 0.2287569}, {"O": 0.03039999, "H": 0.0305371, "L": 0.03021009, "C": 0.03035, "V": 4.91171681, "T": "2017-12-02T09:45:00", "BV": 0.14892688}, {"O": 0.03021102, "H": 0.03035, "L": 0.03021001, "C": 0.03021001, "V": 15.80008384, "T": "2017-12-02T09:50:00", "BV": 0.47805762}, {"O": 0.03021003, "H": 0.03051, "L": 0.03021001, "C": 0.03043371, "V": 120.73012108, "T": "2017-12-02T09:55:00", "BV": 3.67130086}, {"O": 0.03025455, "H": 0.0305, "L": 0.03021001, "C": 0.03021001, "V": 47.68208411, "T": "2017-12-02T10:00:00", "BV": 1.44430432}, {"O": 0.03021001, "H": 0.03029993, "L": 0.03019586, "C": 0.03019898, "V": 139.93511096, "T": "2017-12-02T10:05:00", "BV": 4.22708044}, {"O": 0.03019586, "H": 0.03019586, "L": 0.03015, "C": 0.03015, "V": 18.08381196, "T": "2017-12-02T10:10:00", "BV": 0.54553307}, {"O": 0.03015995, "H": 0.03017459, "L": 0.03015, "C": 0.03015, "V": 23.83852035, "T": "2017-12-02T10:15:00", "BV": 0.71888568}, {"O": 0.03015994, "H": 0.03017459, "L": 0.0301, "C": 0.03017459, "V": 32.385282, "T": "2017-12-02T10:20:00", "BV": 0.97540445}, {"O": 0.0301742, "H": 0.03038627, "L": 0.03008115, "C": 0.03008115, "V": 57.21209791, "T": "2017-12-02T10:25:00", "BV": 1.72879752}, {"O": 0.03012533, "H": 0.03012533, "L": 0.03007977, "C": 0.03008114, "V": 39.0515649, "T": "2017-12-02T10:30:00", "BV": 1.1746705}, {"O": 0.03008114, "H": 0.03008114, "L": 0.03007679, "C": 0.03008114, "V": 8.41563035, "T": "2017-12-02T10:35:00", "BV": 0.25314652}, {"O": 0.03008114, "H": 0.03022366, "L": 0.03005, "C": 0.03005, "V": 36.59474554, "T": "2017-12-02T10:40:00", "BV": 1.10083567}, {"O": 0.03005, "H": 0.03015, "L": 0.03005, "C": 0.03005, "V": 8.63075768, "T": "2017-12-02T10:45:00", "BV": 0.25939046}, {"O": 0.03008113, "H": 0.03015, "L": 0.03005, "C": 0.03005001, "V": 14.01128201, "T": "2017-12-02T10:50:00", "BV": 0.42114333}, {"O": 0.03015, "H": 0.0303, "L": 0.03000245, "C": 0.0303, "V": 33.9432572, "T": "2017-12-02T10:55:00", "BV": 1.02302059}, {"O": 0.0300548, "H": 0.03038617, "L": 0.03000466, "C": 0.03038617, "V": 24.60529181, "T": "2017-12-02T11:00:00", "BV": 0.74442304}, {"O": 0.03038616, "H": 0.03042718, "L": 0.03005037, "C": 0.03005043, "V": 45.47658548, "T": "2017-12-02T11:05:00", "BV": 1.37574607}, {"O": 0.03005057, "H": 0.0303019, "L": 0.03005057, "C": 0.03005355, "V": 19.28351754, "T": "2017-12-02T11:10:00", "BV": 0.58109153}, {"O": 0.03025563, "H": 0.0303022, "L": 0.03005, "C": 0.03007385, "V": 9.20234956, "T": "2017-12-02T11:15:00", "BV": 0.27744006}, {"O": 0.03005363, "H": 0.03036656, "L": 0.03005363, "C": 0.03014201, "V": 23.23539983, "T": "2017-12-02T11:20:00", "BV": 0.69912752}, {"O": 0.03007401, "H": 0.03036688, "L": 0.03005355, "C": 0.03010959, "V": 31.52115243, "T": "2017-12-02T11:25:00", "BV": 0.95141407}, {"O": 0.03010959, "H": 0.03029368, "L": 0.03000363, "C": 0.03005351, "V": 15.35327257, "T": "2017-12-02T11:30:00", "BV": 0.46195068}, {"O": 0.03000363, "H": 0.03005351, "L": 0.029997, "C": 0.03, "V": 41.7756882, "T": "2017-12-02T11:35:00", "BV": 1.25334539}, {"O": 0.02999997, "H": 0.03, "L": 0.02999997, "C": 0.03, "V": 50.26220488, "T": "2017-12-02T11:40:00", "BV": 1.50786558}, {"O": 0.03, "H": 0.03, "L": 0.029997, "C": 0.03, "V": 4.88663695, "T": "2017-12-02T11:45:00", "BV": 0.14659868}, {"O": 0.03, "H": 0.03015247, "L": 0.029997, "C": 0.03015203, "V": 2.81660054, "T": "2017-12-02T11:50:00", "BV": 0.08472426}, {"O": 0.03003148, "H": 0.03015247, "L": 0.03, "C": 0.03001929, "V": 21.46504673, "T": "2017-12-02T11:55:00", "BV": 0.64438764}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03, "C": 0.03001929, "V": 3.68304239, "T": "2017-12-02T12:00:00", "BV": 0.11051362}, {"O": 0.03001929, "H": 0.03001929, "L": 0.03000001, "C": 0.03000001, "V": 4.0511413, "T": "2017-12-02T12:05:00", "BV": 0.12153958}, {"O": 0.03, "H": 0.03001929, "L": 0.029978, "C": 0.03001929, "V": 31.22059966, "T": "2017-12-02T12:10:00", "BV": 0.93670991}, {"O": 0.03001928, "H": 0.03001928, "L": 0.02995, "C": 0.02995, "V": 11.95573697, "T": "2017-12-02T12:15:00", "BV": 0.35813147}, {"O": 0.0299763, "H": 0.03001582, "L": 0.02985, "C": 0.02985639, "V": 53.41615788, "T": "2017-12-02T12:20:00", "BV": 1.59756156}, {"O": 0.02985639, "H": 0.02994998, "L": 0.02975, "C": 0.02992985, "V": 92.58701082, "T": "2017-12-02T12:25:00", "BV": 2.76002346}, {"O": 0.02975066, "H": 0.0299763, "L": 0.02975066, "C": 0.0299763, "V": 38.94019556, "T": "2017-12-02T12:30:00", "BV": 1.16458836}, {"O": 0.0299763, "H": 0.03001927, "L": 0.02978161, "C": 0.03001888, "V": 21.93935998, "T": "2017-12-02T12:35:00", "BV": 0.6572547}, {"O": 0.02980007, "H": 0.03001714, "L": 0.0297249, "C": 0.02980241, "V": 55.79899016, "T": "2017-12-02T12:40:00", "BV": 1.66170333}, {"O": 0.0299221, "H": 0.0299221, "L": 0.02980241, "C": 0.02982002, "V": 2.36103598, "T": "2017-12-02T12:45:00", "BV": 0.07045917}, {"O": 0.02982003, "H": 0.0299184, "L": 0.02982003, "C": 0.02991347, "V": 14.60909468, "T": "2017-12-02T12:50:00", "BV": 0.4368225}, {"O": 0.02991347, "H": 0.0299184, "L": 0.02991347, "C": 0.02991348, "V": 11.9221106, "T": "2017-12-02T12:55:00", "BV": 0.35666945}, {"O": 0.0299184, "H": 0.03001888, "L": 0.0299184, "C": 0.02992207, "V": 37.85159728, "T": "2017-12-02T13:00:00", "BV": 1.13454277}, {"O": 0.03001884, "H": 0.03007846, "L": 0.02992207, "C": 0.03000001, "V": 25.95508909, "T": "2017-12-02T13:05:00", "BV": 0.77723727}, {"O": 0.03, "H": 0.03000002, "L": 0.02992207, "C": 0.029997, "V": 29.91344555, "T": "2017-12-02T13:10:00", "BV": 0.89687733}, {"O": 0.0299221, "H": 0.03, "L": 0.02992207, "C": 0.03, "V": 34.81743232, "T": "2017-12-02T13:15:00", "BV": 1.0423088}, {"O": 0.02992207, "H": 0.03000001, "L": 0.02992207, "C": 0.02992207, "V": 37.26415937, "T": "2017-12-02T13:20:00", "BV": 1.11532893}, {"O": 0.02992207, "H": 0.02999999, "L": 0.02990857, "C": 0.02999999, "V": 21.01971294, "T": "2017-12-02T13:25:00", "BV": 0.62952982}, {"O": 0.03001314, "H": 0.0301, "L": 0.02990999, "C": 0.02999999, "V": 42.37337245, "T": "2017-12-02T13:30:00", "BV": 1.27467101}, {"O": 0.02999999, "H": 0.03009999, "L": 0.02990347, "C": 0.03, "V": 21.51164368, "T": "2017-12-02T13:35:00", "BV": 0.64499903}, {"O": 0.03, "H": 0.03019991, "L": 0.02990347, "C": 0.03019972, "V": 84.92763763, "T": "2017-12-02T13:40:00", "BV": 2.55737004}, {"O": 0.03018999, "H": 0.03019977, "L": 0.03007899, "C": 0.03018994, "V": 20.51697524, "T": "2017-12-02T13:45:00", "BV": 0.61948218}, {"O": 0.03018994, "H": 0.03018994, "L": 0.0300692, "C": 0.0300692, "V": 13.2333007, "T": "2017-12-02T13:50:00", "BV": 0.39913757}, {"O": 0.03018772, "H": 0.03018773, "L": 0.02989796, "C": 0.02989796, "V": 30.81176295, "T": "2017-12-02T13:55:00", "BV": 0.92553859}, {"O": 0.02989796, "H": 0.0299983, "L": 0.02974077, "C": 0.02999824, "V": 23.49385445, "T": "2017-12-02T14:00:00", "BV": 0.70219349}, {"O": 0.02987831, "H": 0.03004883, "L": 0.02974077, "C": 0.02987831, "V": 9.34827812, "T": "2017-12-02T14:05:00", "BV": 0.27904339}, {"O": 0.02987831, "H": 0.03001524, "L": 0.029774, "C": 0.02979167, "V": 21.30074659, "T": "2017-12-02T14:10:00", "BV": 0.6364964}, {"O": 0.0297918, "H": 0.0301788, "L": 0.02979137, "C": 0.02986707, "V": 47.41073774, "T": "2017-12-02T14:15:00", "BV": 1.41975894}, {"O": 0.02986707, "H": 0.03011801, "L": 0.02970222, "C": 0.02995984, "V": 164.79813899, "T": "2017-12-02T14:20:00", "BV": 4.93964139}, {"O": 0.02995984, "H": 0.03007735, "L": 0.0297202, "C": 0.02981109, "V": 48.68637071, "T": "2017-12-02T14:25:00", "BV": 1.44998034}, {"O": 0.03003534, "H": 0.03007735, "L": 0.02970002, "C": 0.0299152, "V": 10.13308538, "T": "2017-12-02T14:30:00", "BV": 0.30219714}, {"O": 0.02983548, "H": 0.02983548, "L": 0.0295, "C": 0.0295, "V": 267.56241921, "T": "2017-12-02T14:35:00", "BV": 7.93512915}, {"O": 0.0295, "H": 0.0295, "L": 0.02935501, "C": 0.02935501, "V": 50.04634608, "T": "2017-12-02T14:40:00", "BV": 1.47247232}, {"O": 0.02935502, "H": 0.02946675, "L": 0.02934999, "C": 0.02946675, "V": 46.96220067, "T": "2017-12-02T14:45:00", "BV": 1.3791412}, {"O": 0.02946407, "H": 0.02946407, "L": 0.0292, "C": 0.0292557, "V": 91.95356787, "T": "2017-12-02T14:50:00", "BV": 2.69443509}, {"O": 0.0292787, "H": 0.02945002, "L": 0.0292787, "C": 0.02936653, "V": 2.45949476, "T": "2017-12-02T14:55:00", "BV": 0.07222896}, {"O": 0.02936655, "H": 0.02947774, "L": 0.02935983, "C": 0.02944, "V": 22.20875807, "T": "2017-12-02T15:00:00", "BV": 0.65321188}, {"O": 0.02944, "H": 0.02944, "L": 0.02933222, "C": 0.02944, "V": 15.74731843, "T": "2017-12-02T15:05:00", "BV": 0.46218656}, {"O": 0.02933222, "H": 0.02944999, "L": 0.02933222, "C": 0.02933222, "V": 4.77555825, "T": "2017-12-02T15:10:00", "BV": 0.14046291}, {"O": 0.02944999, "H": 0.02948847, "L": 0.02944988, "C": 0.02948847, "V": 43.13782941, "T": "2017-12-02T15:15:00", "BV": 1.27040984}, {"O": 0.02948848, "H": 0.02951, "L": 0.029333, "C": 0.02944989, "V": 33.95737539, "T": "2017-12-02T15:20:00", "BV": 0.99942569}, {"O": 0.02944989, "H": 0.02955139, "L": 0.02940152, "C": 0.02955139, "V": 48.40873579, "T": "2017-12-02T15:25:00", "BV": 1.42729905}, {"O": 0.02955139, "H": 0.02965186, "L": 0.02949454, "C": 0.02949454, "V": 24.84943565, "T": "2017-12-02T15:30:00", "BV": 0.73500298}, {"O": 0.02949454, "H": 0.02967945, "L": 0.02939135, "C": 0.02956073, "V": 7.18887588, "T": "2017-12-02T15:35:00", "BV": 0.21187669}, {"O": 0.02956073, "H": 0.02971736, "L": 0.02956073, "C": 0.02956073, "V": 4.39933695, "T": "2017-12-02T15:40:00", "BV": 0.13026313}, {"O": 0.0297143, "H": 0.0297143, "L": 0.02959714, "C": 0.02962001, "V": 6.57798563, "T": "2017-12-02T15:45:00", "BV": 0.19482695}, {"O": 0.0296201, "H": 0.029716, "L": 0.02949152, "C": 0.0295, "V": 36.32617932, "T": "2017-12-02T15:50:00", "BV": 1.07442919}, {"O": 0.029492, "H": 0.029492, "L": 0.02938861, "C": 0.0294, "V": 50.54325171, "T": "2017-12-02T15:55:00", "BV": 1.48693714}, {"O": 0.0294, "H": 0.0294, "L": 0.02938851, "C": 0.0294, "V": 60.31785099, "T": "2017-12-02T16:00:00", "BV": 1.77333275}, {"O": 0.0293983, "H": 0.0294, "L": 0.0293885, "C": 0.0293983, "V": 15.67794114, "T": "2017-12-02T16:05:00", "BV": 0.46080078}, {"O": 0.0294, "H": 0.0294, "L": 0.0293885, "C": 0.0293885, "V": 14.73786728, "T": "2017-12-02T16:10:00", "BV": 0.43320108}, {"O": 0.0293885, "H": 0.0294, "L": 0.02936392, "C": 0.0294, "V": 70.57004383, "T": "2017-12-02T16:15:00", "BV": 2.07429943}, {"O": 0.0294, "H": 0.0294, "L": 0.02928851, "C": 0.0293, "V": 46.91513068, "T": "2017-12-02T16:20:00", "BV": 1.37731229}, {"O": 0.0294, "H": 0.0294, "L": 0.02930007, "C": 0.0294, "V": 95.69814807, "T": "2017-12-02T16:25:00", "BV": 2.81325211}, {"O": 0.0294, "H": 0.0294, "L": 0.0293005, "C": 0.0294, "V": 6.48625842, "T": "2017-12-02T16:30:00", "BV": 0.19055543}, {"O": 0.0294, "H": 0.0294, "L": 0.02935, "C": 0.02938998, "V": 186.09063723, "T": "2017-12-02T16:35:00", "BV": 5.47067196}, {"O": 0.02938998, "H": 0.02938998, "L": 0.02930016, "C": 0.02938998, "V": 39.74219358, "T": "2017-12-02T16:40:00", "BV": 1.16595954}, {"O": 0.02938998, "H": 0.02938998, "L": 0.0293003, "C": 0.02938998, "V": 13.0735802, "T": "2017-12-02T16:45:00", "BV": 0.38422502}, {"O": 0.02937529, "H": 0.02938997, "L": 0.0293003, "C": 0.02930032, "V": 9.6987, "T": "2017-12-02T16:50:00", "BV": 0.28476079}, {"O": 0.02930034, "H": 0.029382, "L": 0.02930032, "C": 0.029367, "V": 9.1180657, "T": "2017-12-02T16:55:00", "BV": 0.26759232}, {"O": 0.02938199, "H": 0.02938199, "L": 0.029367, "C": 0.029367, "V": 18.90690941, "T": "2017-12-02T17:00:00", "BV": 0.55545285}, {"O": 0.0293818, "H": 0.02938562, "L": 0.02930032, "C": 0.02930202, "V": 27.25129098, "T": "2017-12-02T17:05:00", "BV": 0.79987773}, {"O": 0.02930205, "H": 0.02938994, "L": 0.02930203, "C": 0.02938994, "V": 4.69686873, "T": "2017-12-02T17:10:00", "BV": 0.1378486}, {"O": 0.02938562, "H": 0.02938997, "L": 0.02936065, "C": 0.02937528, "V": 28.04106622, "T": "2017-12-02T17:15:00", "BV": 0.82362073}, {"O": 0.02937526, "H": 0.02937526, "L": 0.02933055, "C": 0.02936, "V": 12.03887318, "T": "2017-12-02T17:20:00", "BV": 0.3533979}, {"O": 0.02937526, "H": 0.02938978, "L": 0.029, "C": 0.02926841, "V": 339.08115499, "T": "2017-12-02T17:25:00", "BV": 9.86497042}, {"O": 0.02926841, "H": 0.02938998, "L": 0.02926838, "C": 0.02938998, "V": 61.28849319, "T": "2017-12-02T17:30:00", "BV": 1.7963513}, {"O": 0.02927244, "H": 0.0294, "L": 0.02927244, "C": 0.0294, "V": 31.40751842, "T": "2017-12-02T17:35:00", "BV": 0.9229297}, {"O": 0.0294, "H": 0.0295, "L": 0.0294, "C": 0.02944687, "V": 116.39429446, "T": "2017-12-02T17:40:00", "BV": 3.42733946}, {"O": 0.02944687, "H": 0.0295, "L": 0.02944687, "C": 0.0295, "V": 104.00241244, "T": "2017-12-02T17:45:00", "BV": 3.06800993}, {"O": 0.0295, "H": 0.0295, "L": 0.02946784, "C": 0.02949999, "V": 33.41069129, "T": "2017-12-02T17:50:00", "BV": 0.98556419}, {"O": 0.02949999, "H": 0.0295, "L": 0.02942462, "C": 0.0295, "V": 29.11325385, "T": "2017-12-02T17:55:00", "BV": 0.8571437}, {"O": 0.0295, "H": 0.0295, "L": 0.02942466, "C": 0.0295, "V": 15.50698812, "T": "2017-12-02T18:00:00", "BV": 0.45740696}, {"O": 0.0295, "H": 0.0295, "L": 0.02945076, "C": 0.029452, "V": 9.45436967, "T": "2017-12-02T18:05:00", "BV": 0.27881842}, {"O": 0.02945301, "H": 0.0295, "L": 0.02945152, "C": 0.02945152, "V": 24.91889054, "T": "2017-12-02T18:10:00", "BV": 0.73479149}, {"O": 0.0295, "H": 0.0295, "L": 0.02945152, "C": 0.0295, "V": 6.0690346, "T": "2017-12-02T18:15:00", "BV": 0.17888357}, {"O": 0.0295, "H": 0.0295, "L": 0.02948231, "C": 0.0295, "V": 128.00251036, "T": "2017-12-02T18:20:00", "BV": 3.77598754}, {"O": 0.0295, "H": 0.0295, "L": 0.02945233, "C": 0.0295, "V": 26.7705526, "T": "2017-12-02T18:25:00", "BV": 0.78971175}, {"O": 0.02945133, "H": 0.0295, "L": 0.0294175, "C": 0.02945132, "V": 48.98540701, "T": "2017-12-02T18:30:00", "BV": 1.44389317}, {"O": 0.0294175, "H": 0.0295, "L": 0.02939, "C": 0.02949001, "V": 22.90307709, "T": "2017-12-02T18:35:00", "BV": 0.67421357}, {"O": 0.02949001, "H": 0.0295, "L": 0.02931011, "C": 0.0295, "V": 18.53827914, "T": "2017-12-02T18:40:00", "BV": 0.54534024}, {"O": 0.02931011, "H": 0.0295, "L": 0.02931008, "C": 0.02940001, "V": 63.57273901, "T": "2017-12-02T18:45:00", "BV": 1.87148246}, {"O": 0.02940001, "H": 0.0295, "L": 0.02940001, "C": 0.0295, "V": 25.83021469, "T": "2017-12-02T18:50:00", "BV": 0.76145031}, {"O": 0.02949762, "H": 0.02951454, "L": 0.02940096, "C": 0.02951454, "V": 91.85323733, "T": "2017-12-02T18:55:00", "BV": 2.70668756}, {"O": 0.02951454, "H": 0.0297, "L": 0.02951454, "C": 0.02969999, "V": 60.23679573, "T": "2017-12-02T19:00:00", "BV": 1.78776533}, {"O": 0.02956616, "H": 0.02969999, "L": 0.02956616, "C": 0.02964072, "V": 4.50562511, "T": "2017-12-02T19:05:00", "BV": 0.13352463}, {"O": 0.02964072, "H": 0.0296801, "L": 0.02950001, "C": 0.02956621, "V": 15.83827426, "T": "2017-12-02T19:10:00", "BV": 0.46901461}, {"O": 0.02956621, "H": 0.02964, "L": 0.0295, "C": 0.02950001, "V": 29.3861309, "T": "2017-12-02T19:15:00", "BV": 0.86858965}, {"O": 0.02950001, "H": 0.0296, "L": 0.02944798, "C": 0.02944798, "V": 34.59456212, "T": "2017-12-02T19:20:00", "BV": 1.02045751}, {"O": 0.02942006, "H": 0.0296, "L": 0.02942006, "C": 0.02950001, "V": 3.97323408, "T": "2017-12-02T19:25:00", "BV": 0.11749022}, {"O": 0.0296, "H": 0.02963999, "L": 0.02940001, "C": 0.02940001, "V": 28.15202265, "T": "2017-12-02T19:30:00", "BV": 0.82891106}, {"O": 0.0295, "H": 0.02964, "L": 0.0295, "C": 0.02964, "V": 4.39031413, "T": "2017-12-02T19:35:00", "BV": 0.12989457}, {"O": 0.02958, "H": 0.02964, "L": 0.02958, "C": 0.0295835, "V": 9.8454184, "T": "2017-12-02T19:40:00", "BV": 0.29166431}, {"O": 0.02963983, "H": 0.02963983, "L": 0.0296, "C": 0.029601, "V": 11.51227463, "T": "2017-12-02T19:45:00", "BV": 0.34083674}, {"O": 0.02963999, "H": 0.02963999, "L": 0.02963999, "C": 0.02963999, "V": 4.42691037, "T": "2017-12-02T19:50:00", "BV": 0.13121353}, {"O": 0.029616, "H": 0.02963992, "L": 0.02952136, "C": 0.02952136, "V": 15.51357204, "T": "2017-12-02T19:55:00", "BV": 0.45935389}, {"O": 0.02957222, "H": 0.02957222, "L": 0.02933015, "C": 0.02933015, "V": 57.53031874, "T": "2017-12-02T20:00:00", "BV": 1.69075546}, {"O": 0.02934021, "H": 0.02960811, "L": 0.02934021, "C": 0.02960753, "V": 37.49457757, "T": "2017-12-02T20:05:00", "BV": 1.10130297}, {"O": 0.0296, "H": 0.0296, "L": 0.02935761, "C": 0.02937478, "V": 10.0734997, "T": "2017-12-02T20:10:00", "BV": 0.29649499}, {"O": 0.0293748, "H": 0.0295, "L": 0.02937478, "C": 0.0295, "V": 13.01936125, "T": "2017-12-02T20:15:00", "BV": 0.38318306}, {"O": 0.0294748, "H": 0.02960754, "L": 0.0294748, "C": 0.02960754, "V": 25.08020954, "T": "2017-12-02T20:20:00", "BV": 0.74019931}, {"O": 0.02960754, "H": 0.02964, "L": 0.02951001, "C": 0.02964, "V": 64.50342419, "T": "2017-12-02T20:25:00", "BV": 1.91029897}, {"O": 0.029607, "H": 0.02964, "L": 0.02943899, "C": 0.02947107, "V": 289.10686102, "T": "2017-12-02T20:30:00", "BV": 8.52350754}, {"O": 0.02947107, "H": 0.02952142, "L": 0.02938012, "C": 0.02952142, "V": 8.01488851, "T": "2017-12-02T20:35:00", "BV": 0.23616161}, {"O": 0.02952142, "H": 0.02966571, "L": 0.02931677, "C": 0.02938976, "V": 114.69866128, "T": "2017-12-02T20:40:00", "BV": 3.38640315}, {"O": 0.02938976, "H": 0.02952957, "L": 0.02933986, "C": 0.0295295, "V": 4.23676578, "T": "2017-12-02T20:45:00", "BV": 0.12477696}, {"O": 0.0295295, "H": 0.02969873, "L": 0.0295295, "C": 0.02968079, "V": 12.0710352, "T": "2017-12-02T20:50:00", "BV": 0.3581375}, {"O": 0.02969873, "H": 0.02969998, "L": 0.02968079, "C": 0.02968079, "V": 8.48460809, "T": "2017-12-02T20:55:00", "BV": 0.25197221}, {"O": 0.02958068, "H": 0.02958068, "L": 0.02953321, "C": 0.02953321, "V": 3.50836104, "T": "2017-12-02T21:00:00", "BV": 0.1037542}, {"O": 0.02952951, "H": 0.029574, "L": 0.0295295, "C": 0.0295295, "V": 4.19398969, "T": "2017-12-02T21:05:00", "BV": 0.12390165}, {"O": 0.0295295, "H": 0.02953178, "L": 0.0294557, "C": 0.02946, "V": 19.14597234, "T": "2017-12-02T21:10:00", "BV": 0.56461058}, {"O": 0.02945872, "H": 0.02946, "L": 0.0294, "C": 0.02940002, "V": 14.86843473, "T": "2017-12-02T21:15:00", "BV": 0.43785033}, {"O": 0.02941022, "H": 0.02941022, "L": 0.02930013, "C": 0.02930013, "V": 99.68107752, "T": "2017-12-02T21:20:00", "BV": 2.92814108}, {"O": 0.02930013, "H": 0.02930013, "L": 0.02923905, "C": 0.02924041, "V": 9.42156123, "T": "2017-12-02T21:25:00", "BV": 0.27590832}, {"O": 0.02924041, "H": 0.02930013, "L": 0.0291, "C": 0.0291011, "V": 61.26565512, "T": "2017-12-02T21:30:00", "BV": 1.78691767}, {"O": 0.0291011, "H": 0.02915, "L": 0.02902396, "C": 0.029149, "V": 143.98880615, "T": "2017-12-02T21:35:00", "BV": 4.18840084}, {"O": 0.029149, "H": 0.029149, "L": 0.02911901, "C": 0.029148, "V": 61.70600229, "T": "2017-12-02T21:40:00", "BV": 1.79846368}, {"O": 0.029148, "H": 0.02914894, "L": 0.0290324, "C": 0.029148, "V": 35.43472338, "T": "2017-12-02T21:45:00", "BV": 1.03176996}, {"O": 0.02908374, "H": 0.02914897, "L": 0.02905869, "C": 0.029148, "V": 124.00010976, "T": "2017-12-02T21:50:00", "BV": 3.60950237}, {"O": 0.029148, "H": 0.0292, "L": 0.02905869, "C": 0.0292, "V": 53.36162143, "T": "2017-12-02T21:55:00", "BV": 1.55483437}, {"O": 0.029149, "H": 0.02934022, "L": 0.02914897, "C": 0.02934022, "V": 17.06000866, "T": "2017-12-02T22:00:00", "BV": 0.4982688}, {"O": 0.02923646, "H": 0.02933901, "L": 0.02911801, "C": 0.02933852, "V": 4.65700599, "T": "2017-12-02T22:05:00", "BV": 0.13607011}, {"O": 0.02933852, "H": 0.02947886, "L": 0.02933852, "C": 0.02947886, "V": 45.4836684, "T": "2017-12-02T22:10:00", "BV": 1.33708729}, {"O": 0.02947886, "H": 0.02949999, "L": 0.029382, "C": 0.02949999, "V": 36.2265369, "T": "2017-12-02T22:15:00", "BV": 1.0675351}, {"O": 0.02949999, "H": 0.02949999, "L": 0.02938216, "C": 0.02938222, "V": 79.2633121, "T": "2017-12-02T22:20:00", "BV": 2.33117403}, {"O": 0.02939639, "H": 0.02939643, "L": 0.0293822, "C": 0.02939643, "V": 168.30408027, "T": "2017-12-02T22:25:00", "BV": 4.94517007}, {"O": 0.02949829, "H": 0.02949999, "L": 0.02938389, "C": 0.0294979, "V": 31.88515741, "T": "2017-12-02T22:30:00", "BV": 0.94053653}, {"O": 0.0294979, "H": 0.0294979, "L": 0.02940001, "C": 0.02940004, "V": 51.20537634, "T": "2017-12-02T22:35:00", "BV": 1.50840441}, {"O": 0.02940004, "H": 0.0294943, "L": 0.02940004, "C": 0.0294943, "V": 2.54815526, "T": "2017-12-02T22:40:00", "BV": 0.07512804}, {"O": 0.0294887, "H": 0.0295, "L": 0.0294887, "C": 0.0295, "V": 33.91508595, "T": "2017-12-02T22:45:00", "BV": 1.00039853}, {"O": 0.0295, "H": 0.0295, "L": 0.0294943, "C": 0.0295, "V": 515.78940696, "T": "2017-12-02T22:50:00", "BV": 15.2157753}, {"O": 0.02949432, "H": 0.02955909, "L": 0.02949431, "C": 0.02955909, "V": 26.44456182, "T": "2017-12-02T22:55:00", "BV": 0.7810987}, {"O": 0.02955909, "H": 0.02960014, "L": 0.02955909, "C": 0.02960014, "V": 25.9690926, "T": "2017-12-02T23:00:00", "BV": 0.76857556}, {"O": 0.02960014, "H": 0.02964027, "L": 0.02912014, "C": 0.02947416, "V": 182.23901452, "T": "2017-12-02T23:05:00", "BV": 5.36322601}, {"O": 0.02963915, "H": 0.0297, "L": 0.0294, "C": 0.02956129, "V": 30.1819517, "T": "2017-12-02T23:10:00", "BV": 0.8934246}, {"O": 0.02963756, "H": 0.0297, "L": 0.02956129, "C": 0.0297, "V": 22.75354478, "T": "2017-12-02T23:15:00", "BV": 0.67515291}, {"O": 0.0297, "H": 0.0297, "L": 0.02956137, "C": 0.02969996, "V": 21.14626862, "T": "2017-12-02T23:20:00", "BV": 0.62565908}, {"O": 0.02956536, "H": 0.02969996, "L": 0.02956536, "C": 0.02969996, "V": 31.52632596, "T": "2017-12-02T23:25:00", "BV": 0.9349784}, {"O": 0.02969996, "H": 0.0297, "L": 0.02958116, "C": 0.0297, "V": 259.81896891, "T": "2017-12-02T23:30:00", "BV": 7.71626447}, {"O": 0.0296999, "H": 0.0297, "L": 0.02960076, "C": 0.0297, "V": 96.85434248, "T": "2017-12-02T23:35:00", "BV": 2.87633902}, {"O": 0.0297, "H": 0.0297, "L": 0.0296983, "C": 0.0297, "V": 28.64689392, "T": "2017-12-02T23:40:00", "BV": 0.85080224}, {"O": 0.0296988, "H": 0.0298, "L": 0.0296983, "C": 0.0296984, "V": 124.4583727, "T": "2017-12-02T23:45:00", "BV": 3.69789362}, {"O": 0.02979999, "H": 0.0298, "L": 0.02970666, "C": 0.0298, "V": 25.82743442, "T": "2017-12-02T23:50:00", "BV": 0.76961532}, {"O": 0.0298, "H": 0.0298, "L": 0.02970933, "C": 0.0298, "V": 130.82774147, "T": "2017-12-02T23:55:00", "BV": 3.89857626}, {"O": 0.0298, "H": 0.02983098, "L": 0.02979, "C": 0.02980751, "V": 349.32502927, "T": "2017-12-03T00:00:00", "BV": 10.40998938}, {"O": 0.02980751, "H": 0.02987573, "L": 0.02980751, "C": 0.02987573, "V": 9.70235994, "T": "2017-12-03T00:05:00", "BV": 0.28951136}, {"O": 0.02987964, "H": 0.03, "L": 0.0298758, "C": 0.03, "V": 339.05994553, "T": "2017-12-03T00:10:00", "BV": 10.17030078}, {"O": 0.03, "H": 0.03033986, "L": 0.02993116, "C": 0.03005056, "V": 267.49772263, "T": "2017-12-03T00:15:00", "BV": 8.03480671}, {"O": 0.0300758, "H": 0.0303298, "L": 0.02998744, "C": 0.0300506, "V": 33.8265632, "T": "2017-12-03T00:20:00", "BV": 1.01547696}, {"O": 0.0300506, "H": 0.0302, "L": 0.03000035, "C": 0.0302, "V": 13.58289804, "T": "2017-12-03T00:25:00", "BV": 0.40847694}, {"O": 0.0302, "H": 0.03023827, "L": 0.03001999, "C": 0.03015, "V": 14.61904795, "T": "2017-12-03T00:30:00", "BV": 0.43989302}, {"O": 0.0302, "H": 0.03027594, "L": 0.03002056, "C": 0.03007923, "V": 39.94229183, "T": "2017-12-03T00:35:00", "BV": 1.20358735}, {"O": 0.0302, "H": 0.0302, "L": 0.03008, "C": 0.03019999, "V": 20.83696372, "T": "2017-12-03T00:40:00", "BV": 0.62830434}, {"O": 0.03009001, "H": 0.03031001, "L": 0.03009001, "C": 0.03031001, "V": 98.05548285, "T": "2017-12-03T00:45:00", "BV": 2.96180473}, {"O": 0.03031169, "H": 0.03031169, "L": 0.03008, "C": 0.03009, "V": 45.28969544, "T": "2017-12-03T00:50:00", "BV": 1.36567258}, {"O": 0.03008, "H": 0.0301843, "L": 0.0298, "C": 0.0298, "V": 85.71555478, "T": "2017-12-03T00:55:00", "BV": 2.56341454}, {"O": 0.02980001, "H": 0.03006931, "L": 0.02978005, "C": 0.02984364, "V": 31.30332004, "T": "2017-12-03T01:00:00", "BV": 0.93427239}, {"O": 0.02978005, "H": 0.02999855, "L": 0.02972032, "C": 0.0297459, "V": 20.16758374, "T": "2017-12-03T01:05:00", "BV": 0.60069824}, {"O": 0.02976285, "H": 0.02988202, "L": 0.02972677, "C": 0.02972951, "V": 6.4099594, "T": "2017-12-03T01:10:00", "BV": 0.1907527}, {"O": 0.02976792, "H": 0.02988202, "L": 0.02972339, "C": 0.02988202, "V": 9.10284128, "T": "2017-12-03T01:15:00", "BV": 0.27090506}, {"O": 0.02972339, "H": 0.02999984, "L": 0.0297, "C": 0.02987666, "V": 63.89086215, "T": "2017-12-03T01:20:00", "BV": 1.91084794}, {"O": 0.0298407, "H": 0.02997142, "L": 0.0297, "C": 0.0299525, "V": 6.25288608, "T": "2017-12-03T01:25:00", "BV": 0.1863504}, {"O": 0.02996805, "H": 0.02999528, "L": 0.0297, "C": 0.0297, "V": 25.3573746, "T": "2017-12-03T01:30:00", "BV": 0.75451828}, {"O": 0.0297, "H": 0.02979, "L": 0.02961548, "C": 0.0297, "V": 76.26982481, "T": "2017-12-03T01:35:00", "BV": 2.26324716}, {"O": 0.02961581, "H": 0.0297, "L": 0.02961532, "C": 0.02969999, "V": 62.60617777, "T": "2017-12-03T01:40:00", "BV": 1.85849746}, {"O": 0.02969999, "H": 0.0297, "L": 0.02961533, "C": 0.02965776, "V": 22.41491824, "T": "2017-12-03T01:45:00", "BV": 0.66527501}, {"O": 0.02965776, "H": 0.02978999, "L": 0.02961533, "C": 0.0296638, "V": 21.62134403, "T": "2017-12-03T01:50:00", "BV": 0.64258855}, {"O": 0.0296638, "H": 0.02973377, "L": 0.02961532, "C": 0.02973377, "V": 25.68381339, "T": "2017-12-03T01:55:00", "BV": 0.76306443}, {"O": 0.02973378, "H": 0.0297899, "L": 0.0296, "C": 0.02960159, "V": 21.54133741, "T": "2017-12-03T02:00:00", "BV": 0.63946553}, {"O": 0.02961362, "H": 0.02961532, "L": 0.02960159, "C": 0.0296133, "V": 2.45051351, "T": "2017-12-03T02:05:00", "BV": 0.0725581}, {"O": 0.0296133, "H": 0.029615, "L": 0.02957, "C": 0.02957, "V": 35.84967348, "T": "2017-12-03T02:10:00", "BV": 1.06118892}, {"O": 0.02957, "H": 0.029615, "L": 0.02957, "C": 0.029615, "V": 7.63457713, "T": "2017-12-03T02:15:00", "BV": 0.22605389}, {"O": 0.0296133, "H": 0.0296133, "L": 0.02956129, "C": 0.02957001, "V": 11.4444559, "T": "2017-12-03T02:20:00", "BV": 0.33868379}, {"O": 0.02956129, "H": 0.0296116, "L": 0.02955026, "C": 0.02960755, "V": 6.42524729, "T": "2017-12-03T02:25:00", "BV": 0.19015679}, {"O": 0.02955026, "H": 0.02960755, "L": 0.02950887, "C": 0.02955959, "V": 3.41950721, "T": "2017-12-03T02:30:00", "BV": 0.10109396}, {"O": 0.02951558, "H": 0.02955959, "L": 0.0295, "C": 0.029501, "V": 21.34569329, "T": "2017-12-03T02:35:00", "BV": 0.62995197}, {"O": 0.029501, "H": 0.02955956, "L": 0.029501, "C": 0.029501, "V": 17.05434578, "T": "2017-12-03T02:40:00", "BV": 0.50326625}, {"O": 0.029501, "H": 0.02955956, "L": 0.0295, "C": 0.0295, "V": 96.58832272, "T": "2017-12-03T02:45:00", "BV": 2.85169625}, {"O": 0.0295576, "H": 0.02955956, "L": 0.029401, "C": 0.02945, "V": 342.42957707, "T": "2017-12-03T02:50:00", "BV": 10.07908099}, {"O": 0.02945, "H": 0.02955954, "L": 0.029401, "C": 0.02955953, "V": 18.86732814, "T": "2017-12-03T02:55:00", "BV": 0.55749381}, {"O": 0.02951963, "H": 0.02955953, "L": 0.02940253, "C": 0.02955953, "V": 17.27748091, "T": "2017-12-03T03:00:00", "BV": 0.51064169}, {"O": 0.0295267, "H": 0.0295267, "L": 0.02940253, "C": 0.02940253, "V": 13.1269839, "T": "2017-12-03T03:05:00", "BV": 0.38621504}, {"O": 0.02941253, "H": 0.0295267, "L": 0.02940157, "C": 0.02940363, "V": 9.53162589, "T": "2017-12-03T03:10:00", "BV": 0.28043809}, {"O": 0.0294036, "H": 0.02955953, "L": 0.0294036, "C": 0.02955953, "V": 6.36973588, "T": "2017-12-03T03:15:00", "BV": 0.18804943}, {"O": 0.02955953, "H": 0.02955953, "L": 0.02940501, "C": 0.0294267, "V": 22.38021234, "T": "2017-12-03T03:20:00", "BV": 0.65924285}, {"O": 0.029539, "H": 0.02954, "L": 0.02940157, "C": 0.02940157, "V": 17.94587423, "T": "2017-12-03T03:25:00", "BV": 0.52779085}, {"O": 0.02940157, "H": 0.02954, "L": 0.02940157, "C": 0.02940158, "V": 1.84614007, "T": "2017-12-03T03:30:00", "BV": 0.0543873}, {"O": 0.02953, "H": 0.02953, "L": 0.029401, "C": 0.029401, "V": 7.92755027, "T": "2017-12-03T03:35:00", "BV": 0.23337364}, {"O": 0.02940101, "H": 0.02953, "L": 0.029401, "C": 0.02940101, "V": 31.37442158, "T": "2017-12-03T03:40:00", "BV": 0.9261228}, {"O": 0.02953, "H": 0.02953305, "L": 0.0293, "C": 0.02953001, "V": 45.43996037, "T": "2017-12-03T03:45:00", "BV": 1.33660515}, {"O": 0.02953002, "H": 0.02953305, "L": 0.02940129, "C": 0.02940129, "V": 1.48951744, "T": "2017-12-03T03:50:00", "BV": 0.04398281}, {"O": 0.02940129, "H": 0.02954, "L": 0.02930001, "C": 0.02943739, "V": 13.94743721, "T": "2017-12-03T03:55:00", "BV": 0.40955254}, {"O": 0.02945799, "H": 0.02945799, "L": 0.02943739, "C": 0.02945799, "V": 3.53547136, "T": "2017-12-03T04:00:00", "BV": 0.10414145}, {"O": 0.029515, "H": 0.02955953, "L": 0.02937841, "C": 0.02940078, "V": 37.75702366, "T": "2017-12-03T04:05:00", "BV": 1.11477533}, {"O": 0.02955951, "H": 0.02955951, "L": 0.02940084, "C": 0.02940084, "V": 10.96824563, "T": "2017-12-03T04:10:00", "BV": 0.32280023}, {"O": 0.02955951, "H": 0.02956902, "L": 0.02941011, "C": 0.02944289, "V": 25.38693928, "T": "2017-12-03T04:15:00", "BV": 0.75017171}, {"O": 0.02951484, "H": 0.02960977, "L": 0.0294429, "C": 0.0295992, "V": 15.54512587, "T": "2017-12-03T04:20:00", "BV": 0.45901642}, {"O": 0.0295992, "H": 0.029615, "L": 0.02944326, "C": 0.029615, "V": 16.38475511, "T": "2017-12-03T04:25:00", "BV": 0.48390811}, {"O": 0.0295992, "H": 0.029615, "L": 0.02948761, "C": 0.02948761, "V": 17.89809611, "T": "2017-12-03T04:30:00", "BV": 0.53001171}, {"O": 0.0294879, "H": 0.02966845, "L": 0.02948762, "C": 0.02963745, "V": 13.91052496, "T": "2017-12-03T04:35:00", "BV": 0.41077827}, {"O": 0.02963745, "H": 0.02966845, "L": 0.0294429, "C": 0.02946001, "V": 21.04976725, "T": "2017-12-03T04:40:00", "BV": 0.62292501}, {"O": 0.02946001, "H": 0.02965739, "L": 0.02945195, "C": 0.02945336, "V": 60.45464688, "T": "2017-12-03T04:45:00", "BV": 1.78281769}, {"O": 0.02965739, "H": 0.0297, "L": 0.0295, "C": 0.02965738, "V": 32.59906969, "T": "2017-12-03T04:50:00", "BV": 0.9672782}, {"O": 0.02969996, "H": 0.02974417, "L": 0.0295, "C": 0.02974415, "V": 82.85779168, "T": "2017-12-03T04:55:00", "BV": 2.4530474}, {"O": 0.02974384, "H": 0.02974384, "L": 0.02946002, "C": 0.02956944, "V": 12.74712299, "T": "2017-12-03T05:00:00", "BV": 0.37700297}, {"O": 0.02956944, "H": 0.02974382, "L": 0.02944001, "C": 0.02974296, "V": 35.46803643, "T": "2017-12-03T05:05:00", "BV": 1.04928609}, {"O": 0.029649, "H": 0.02974292, "L": 0.02955962, "C": 0.02955962, "V": 91.61405781, "T": "2017-12-03T05:10:00", "BV": 2.72427689}, {"O": 0.02974116, "H": 0.02974116, "L": 0.0294, "C": 0.02967347, "V": 53.7430367, "T": "2017-12-03T05:15:00", "BV": 1.59100623}, {"O": 0.02946734, "H": 0.02967344, "L": 0.0294, "C": 0.02967344, "V": 1.00412466, "T": "2017-12-03T05:20:00", "BV": 0.02966907}, {"O": 0.0295, "H": 0.0295, "L": 0.02945081, "C": 0.02945082, "V": 5.96575186, "T": "2017-12-03T05:25:00", "BV": 0.17596326}, {"O": 0.02945082, "H": 0.02947523, "L": 0.0294, "C": 0.02947523, "V": 22.12792384, "T": "2017-12-03T05:30:00", "BV": 0.65130829}, {"O": 0.02947523, "H": 0.02966893, "L": 0.02947523, "C": 0.02953538, "V": 38.47129356, "T": "2017-12-03T05:35:00", "BV": 1.13719998}, {"O": 0.02953538, "H": 0.02964256, "L": 0.02900216, "C": 0.02964062, "V": 312.01825797, "T": "2017-12-03T05:40:00", "BV": 9.10608751}, {"O": 0.02952391, "H": 0.02952391, "L": 0.0294, "C": 0.0295, "V": 13.67171087, "T": "2017-12-03T05:45:00", "BV": 0.40220094}, {"O": 0.0294983, "H": 0.0295139, "L": 0.0294, "C": 0.0294, "V": 39.65194421, "T": "2017-12-03T05:50:00", "BV": 1.16970011}, {"O": 0.0294, "H": 0.02964164, "L": 0.0294, "C": 0.0296, "V": 106.91121659, "T": "2017-12-03T05:55:00", "BV": 3.16287245}, {"O": 0.02964033, "H": 0.02964245, "L": 0.02958475, "C": 0.02958475, "V": 88.2945153, "T": "2017-12-03T06:00:00", "BV": 2.61356679}, {"O": 0.02952307, "H": 0.02958475, "L": 0.0295, "C": 0.0295, "V": 7.27661569, "T": "2017-12-03T06:05:00", "BV": 0.21491201}, {"O": 0.02958475, "H": 0.02958475, "L": 0.0295, "C": 0.02958475, "V": 28.30588136, "T": "2017-12-03T06:10:00", "BV": 0.83735202}, {"O": 0.02958475, "H": 0.02965469, "L": 0.02958475, "C": 0.02965469, "V": 91.02140703, "T": "2017-12-03T06:15:00", "BV": 2.69693091}, {"O": 0.02965469, "H": 0.02974115, "L": 0.02965469, "C": 0.02974115, "V": 17.40699324, "T": "2017-12-03T06:20:00", "BV": 0.51747086}, {"O": 0.02974292, "H": 0.02974384, "L": 0.02970913, "C": 0.02974115, "V": 18.71282502, "T": "2017-12-03T06:25:00", "BV": 0.55640136}, {"O": 0.02974115, "H": 0.02974115, "L": 0.0297, "C": 0.02970913, "V": 46.35986481, "T": "2017-12-03T06:30:00", "BV": 1.37730974}, {"O": 0.02970913, "H": 0.0297512, "L": 0.02964426, "C": 0.02964426, "V": 6.77703023, "T": "2017-12-03T06:35:00", "BV": 0.20113284}, {"O": 0.02963387, "H": 0.02976896, "L": 0.02958526, "C": 0.02976896, "V": 16.90441822, "T": "2017-12-03T06:40:00", "BV": 0.50187581}, {"O": 0.02974115, "H": 0.02976896, "L": 0.02964426, "C": 0.02976842, "V": 6.82456946, "T": "2017-12-03T06:45:00", "BV": 0.20255217}, {"O": 0.0296443, "H": 0.02976816, "L": 0.02960038, "C": 0.02976816, "V": 38.41584075, "T": "2017-12-03T06:50:00", "BV": 1.14088447}, {"O": 0.02970131, "H": 0.02976816, "L": 0.0296, "C": 0.0297, "V": 2.61108445, "T": "2017-12-03T06:55:00", "BV": 0.07753892}, {"O": 0.02965, "H": 0.0297681, "L": 0.02965, "C": 0.02976807, "V": 20.84328166, "T": "2017-12-03T07:00:00", "BV": 0.61960403}, {"O": 0.0297681, "H": 0.0297681, "L": 0.0295, "C": 0.0295, "V": 79.02127086, "T": "2017-12-03T07:05:00", "BV": 2.34429329}, {"O": 0.02950002, "H": 0.02950002, "L": 0.02940006, "C": 0.02942006, "V": 62.04436093, "T": "2017-12-03T07:10:00", "BV": 1.82617}, {"O": 0.02966393, "H": 0.02973656, "L": 0.02943071, "C": 0.02973617, "V": 27.12677744, "T": "2017-12-03T07:15:00", "BV": 0.8047531}, {"O": 0.02970905, "H": 0.02970905, "L": 0.02948117, "C": 0.02957681, "V": 10.06334394, "T": "2017-12-03T07:20:00", "BV": 0.29869284}, {"O": 0.02958001, "H": 0.02979257, "L": 0.02955598, "C": 0.02976896, "V": 30.06115489, "T": "2017-12-03T07:25:00", "BV": 0.89308088}, {"O": 0.0297689, "H": 0.02982, "L": 0.0297689, "C": 0.0297995, "V": 27.9670983, "T": "2017-12-03T07:30:00", "BV": 0.83335667}, {"O": 0.02981, "H": 0.02981, "L": 0.02906192, "C": 0.02941546, "V": 317.50056142, "T": "2017-12-03T07:35:00", "BV": 9.33756104}, {"O": 0.02956254, "H": 0.02972334, "L": 0.02950406, "C": 0.02950509, "V": 66.58950128, "T": "2017-12-03T07:40:00", "BV": 1.9659127}, {"O": 0.02950509, "H": 0.02969979, "L": 0.0291, "C": 0.0295, "V": 62.18622155, "T": "2017-12-03T07:45:00", "BV": 1.83292315}, {"O": 0.02951, "H": 0.02956736, "L": 0.0295, "C": 0.02955411, "V": 43.0410624, "T": "2017-12-03T07:50:00", "BV": 1.27012649}, {"O": 0.02954, "H": 0.02954, "L": 0.02928099, "C": 0.02952593, "V": 100.07747269, "T": "2017-12-03T07:55:00", "BV": 2.93563004}, {"O": 0.02952601, "H": 0.02954, "L": 0.0293305, "C": 0.02952609, "V": 5.82860062, "T": "2017-12-03T08:00:00", "BV": 0.1720266}, {"O": 0.02952609, "H": 0.02967247, "L": 0.02938027, "C": 0.02963302, "V": 93.13009727, "T": "2017-12-03T08:05:00", "BV": 2.75169642}, {"O": 0.02963303, "H": 0.02967246, "L": 0.02949, "C": 0.02949, "V": 3.32894502, "T": "2017-12-03T08:10:00", "BV": 0.09840457}, {"O": 0.02965239, "H": 0.02965239, "L": 0.02940036, "C": 0.02949, "V": 23.88439315, "T": "2017-12-03T08:15:00", "BV": 0.70396884}, {"O": 0.02949, "H": 0.02966998, "L": 0.02949, "C": 0.0296333, "V": 7.45928083, "T": "2017-12-03T08:20:00", "BV": 0.22097052}, {"O": 0.0296283, "H": 0.0296283, "L": 0.02949, "C": 0.02949, "V": 0.49720735, "T": "2017-12-03T08:25:00", "BV": 0.01472842}, {"O": 0.0296283, "H": 0.0296283, "L": 0.029489, "C": 0.029489, "V": 6.85973973, "T": "2017-12-03T08:30:00", "BV": 0.20290624}, {"O": 0.029488, "H": 0.029488, "L": 0.0294283, "C": 0.029477, "V": 4.43609638, "T": "2017-12-03T08:35:00", "BV": 0.13076434}, {"O": 0.0294283, "H": 0.02958954, "L": 0.02940008, "C": 0.0294771, "V": 20.83961587, "T": "2017-12-03T08:40:00", "BV": 0.61412503}, {"O": 0.02958784, "H": 0.0296283, "L": 0.02948067, "C": 0.02958, "V": 6.48003974, "T": "2017-12-03T08:45:00", "BV": 0.19123359}, {"O": 0.0294811, "H": 0.0295, "L": 0.0294811, "C": 0.0295, "V": 4.4103304, "T": "2017-12-03T08:50:00", "BV": 0.13009201}, {"O": 0.0295, "H": 0.02966695, "L": 0.0295, "C": 0.0296, "V": 5.49051232, "T": "2017-12-03T08:55:00", "BV": 0.16269636}, {"O": 0.0296, "H": 0.02975637, "L": 0.0296, "C": 0.02975637, "V": 42.73715926, "T": "2017-12-03T09:00:00", "BV": 1.26952971}, {"O": 0.02975616, "H": 0.02975616, "L": 0.02952951, "C": 0.02952951, "V": 29.28396874, "T": "2017-12-03T09:05:00", "BV": 0.87040141}, {"O": 0.02952001, "H": 0.02952001, "L": 0.0295, "C": 0.0295, "V": 37.99007537, "T": "2017-12-03T09:10:00", "BV": 1.12125965}, {"O": 0.0295, "H": 0.02973834, "L": 0.0295, "C": 0.02972214, "V": 4.63159367, "T": "2017-12-03T09:15:00", "BV": 0.13727768}, {"O": 0.02950036, "H": 0.02950036, "L": 0.02950001, "C": 0.02950001, "V": 6.97905148, "T": "2017-12-03T09:20:00", "BV": 0.20588368}, {"O": 0.02950001, "H": 0.02960533, "L": 0.02950001, "C": 0.02950001, "V": 7.52148135, "T": "2017-12-03T09:25:00", "BV": 0.22220259}, {"O": 0.02950001, "H": 0.02959, "L": 0.02950001, "C": 0.029578, "V": 32.7666544, "T": "2017-12-03T09:30:00", "BV": 0.9689923}, {"O": 0.029578, "H": 0.02957829, "L": 0.02950002, "C": 0.02950004, "V": 11.84916346, "T": "2017-12-03T09:35:00", "BV": 0.34997918}, {"O": 0.02957659, "H": 0.02957829, "L": 0.0295763, "C": 0.029578, "V": 9.66068708, "T": "2017-12-03T09:40:00", "BV": 0.2857424}, {"O": 0.029578, "H": 0.02957817, "L": 0.029578, "C": 0.0295781, "V": 9.61864073, "T": "2017-12-03T09:45:00", "BV": 0.28450063}, {"O": 0.02957807, "H": 0.02957817, "L": 0.029578, "C": 0.029578, "V": 14.45714713, "T": "2017-12-03T09:50:00", "BV": 0.42761368}, {"O": 0.02950826, "H": 0.02957817, "L": 0.02950197, "C": 0.029578, "V": 10.77796652, "T": "2017-12-03T09:55:00", "BV": 0.3187081}, {"O": 0.02957829, "H": 0.02973867, "L": 0.029578, "C": 0.02957829, "V": 33.41245006, "T": "2017-12-03T10:00:00", "BV": 0.98953049}, {"O": 0.02957814, "H": 0.02973868, "L": 0.02957, "C": 0.02957, "V": 47.95505896, "T": "2017-12-03T10:05:00", "BV": 1.41897554}, {"O": 0.02957, "H": 0.02965, "L": 0.02950004, "C": 0.02956999, "V": 2.43945273, "T": "2017-12-03T10:10:00", "BV": 0.07211918}, {"O": 0.02950004, "H": 0.02956659, "L": 0.02930008, "C": 0.02937001, "V": 117.42132429, "T": "2017-12-03T10:15:00", "BV": 3.44922654}, {"O": 0.02937001, "H": 0.02937006, "L": 0.02937, "C": 0.02937006, "V": 25.77035819, "T": "2017-12-03T10:20:00", "BV": 0.75687666}, {"O": 0.02937006, "H": 0.02955458, "L": 0.02937006, "C": 0.02955458, "V": 5.80024028, "T": "2017-12-03T10:25:00", "BV": 0.17093904}, {"O": 0.02955458, "H": 0.02966642, "L": 0.02955362, "C": 0.02966642, "V": 14.08557623, "T": "2017-12-03T10:30:00", "BV": 0.41671496}, {"O": 0.02966642, "H": 0.02969999, "L": 0.029077, "C": 0.0295365, "V": 262.61216496, "T": "2017-12-03T10:35:00", "BV": 7.69991985}, {"O": 0.0295764, "H": 0.02968915, "L": 0.0295764, "C": 0.02968915, "V": 15.87206495, "T": "2017-12-03T10:40:00", "BV": 0.46979277}, {"O": 0.02968915, "H": 0.0297, "L": 0.02950691, "C": 0.02968, "V": 67.64395172, "T": "2017-12-03T10:45:00", "BV": 2.00533357}, {"O": 0.02969995, "H": 0.029716, "L": 0.02968, "C": 0.0297, "V": 122.14770664, "T": "2017-12-03T10:50:00", "BV": 3.62740996}, {"O": 0.0297, "H": 0.02985, "L": 0.0297, "C": 0.02985, "V": 38.04029281, "T": "2017-12-03T10:55:00", "BV": 1.13283899}, {"O": 0.02985567, "H": 0.029914, "L": 0.02973031, "C": 0.02986979, "V": 53.04036103, "T": "2017-12-03T11:00:00", "BV": 1.5821982}, {"O": 0.02985, "H": 0.02986979, "L": 0.02970024, "C": 0.029725, "V": 186.95670076, "T": "2017-12-03T11:05:00", "BV": 5.5669285}, {"O": 0.02970026, "H": 0.0298596, "L": 0.02970026, "C": 0.02972594, "V": 79.69595985, "T": "2017-12-03T11:10:00", "BV": 2.37006972}, {"O": 0.02985958, "H": 0.02985959, "L": 0.0295, "C": 0.0295, "V": 24.29486858, "T": "2017-12-03T11:15:00", "BV": 0.72032752}, {"O": 0.02949431, "H": 0.02954999, "L": 0.0294683, "C": 0.02948, "V": 4.25885162, "T": "2017-12-03T11:20:00", "BV": 0.1256218}, {"O": 0.02948, "H": 0.02948001, "L": 0.02946831, "C": 0.02946831, "V": 45.18932443, "T": "2017-12-03T11:25:00", "BV": 1.3317418}, {"O": 0.02946832, "H": 0.029475, "L": 0.02939999, "C": 0.02939999, "V": 24.56270552, "T": "2017-12-03T11:30:00", "BV": 0.72256951}, {"O": 0.02946832, "H": 0.02954759, "L": 0.0294, "C": 0.02954759, "V": 18.96552428, "T": "2017-12-03T11:35:00", "BV": 0.55881608}, {"O": 0.02956, "H": 0.02957195, "L": 0.02937308, "C": 0.02937308, "V": 85.64651317, "T": "2017-12-03T11:40:00", "BV": 2.52811198}, {"O": 0.02936624, "H": 0.02936624, "L": 0.02920078, "C": 0.02920078, "V": 62.81404079, "T": "2017-12-03T11:45:00", "BV": 1.84289367}, {"O": 0.02920088, "H": 0.02925, "L": 0.02909, "C": 0.02909, "V": 104.42349803, "T": "2017-12-03T11:50:00", "BV": 3.04245777}, {"O": 0.02909, "H": 0.02917883, "L": 0.0290029, "C": 0.02906302, "V": 37.44830883, "T": "2017-12-03T11:55:00", "BV": 1.08894457}, {"O": 0.02900291, "H": 0.02906302, "L": 0.029, "C": 0.029, "V": 129.04871905, "T": "2017-12-03T12:00:00", "BV": 3.74276375}, {"O": 0.029, "H": 0.02908705, "L": 0.02895, "C": 0.029087, "V": 137.08605945, "T": "2017-12-03T12:05:00", "BV": 3.97492388}, {"O": 0.02908705, "H": 0.02910048, "L": 0.02895461, "C": 0.02895466, "V": 11.20664268, "T": "2017-12-03T12:10:00", "BV": 0.32516097}, {"O": 0.029, "H": 0.029, "L": 0.02895466, "C": 0.029, "V": 16.47462931, "T": "2017-12-03T12:15:00", "BV": 0.47745957}, {"O": 0.02904352, "H": 0.02911603, "L": 0.02904352, "C": 0.0290972, "V": 19.2325236, "T": "2017-12-03T12:20:00", "BV": 0.55955397}, {"O": 0.0291, "H": 0.0291, "L": 0.02884, "C": 0.02884322, "V": 151.27789652, "T": "2017-12-03T12:25:00", "BV": 4.37998253}, {"O": 0.028826, "H": 0.02899993, "L": 0.02875, "C": 0.02899984, "V": 92.94819906, "T": "2017-12-03T12:30:00", "BV": 2.68197057}, {"O": 0.02899982, "H": 0.02908973, "L": 0.02875003, "C": 0.0289513, "V": 50.00123655, "T": "2017-12-03T12:35:00", "BV": 1.4406974}, {"O": 0.02895129, "H": 0.02908979, "L": 0.02894, "C": 0.02897332, "V": 18.60657297, "T": "2017-12-03T12:40:00", "BV": 0.53901967}, {"O": 0.02897319, "H": 0.02908915, "L": 0.02889129, "C": 0.02889129, "V": 47.40537512, "T": "2017-12-03T12:45:00", "BV": 1.37229058}, {"O": 0.02896661, "H": 0.0289733, "L": 0.02876213, "C": 0.02878989, "V": 20.22518031, "T": "2017-12-03T12:50:00", "BV": 0.58343394}, {"O": 0.0287899, "H": 0.029, "L": 0.02875001, "C": 0.029, "V": 23.12920191, "T": "2017-12-03T12:55:00", "BV": 0.66743818}, {"O": 0.02899999, "H": 0.029, "L": 0.02872686, "C": 0.02876085, "V": 95.89707085, "T": "2017-12-03T13:00:00", "BV": 2.75971462}, {"O": 0.0287609, "H": 0.029, "L": 0.02873821, "C": 0.02899897, "V": 130.21339281, "T": "2017-12-03T13:05:00", "BV": 3.76276336}, {"O": 0.02899897, "H": 0.029, "L": 0.028727, "C": 0.02896068, "V": 36.09973007, "T": "2017-12-03T13:10:00", "BV": 1.04447617}, {"O": 0.02875938, "H": 0.029, "L": 0.02875938, "C": 0.02899999, "V": 138.34125414, "T": "2017-12-03T13:15:00", "BV": 4.00719745}, {"O": 0.02882131, "H": 0.029, "L": 0.02882127, "C": 0.029, "V": 117.19133349, "T": "2017-12-03T13:20:00", "BV": 3.39802268}, {"O": 0.0289999, "H": 0.0289999, "L": 0.02876026, "C": 0.02885, "V": 68.8417532, "T": "2017-12-03T13:25:00", "BV": 1.98330149}, {"O": 0.02877726, "H": 0.02900214, "L": 0.02877726, "C": 0.02885, "V": 6.94058344, "T": "2017-12-03T13:30:00", "BV": 0.20002114}, {"O": 0.02884999, "H": 0.02884999, "L": 0.02870033, "C": 0.02870033, "V": 7.65060253, "T": "2017-12-03T13:35:00", "BV": 0.22011329}, {"O": 0.02870033, "H": 0.02898673, "L": 0.02870001, "C": 0.02873021, "V": 48.0291026, "T": "2017-12-03T13:40:00", "BV": 1.38647282}, {"O": 0.02873021, "H": 0.02898492, "L": 0.02870032, "C": 0.02890138, "V": 20.91121697, "T": "2017-12-03T13:45:00", "BV": 0.60275012}, {"O": 0.02890138, "H": 0.02890138, "L": 0.02875911, "C": 0.0289, "V": 28.06097283, "T": "2017-12-03T13:50:00", "BV": 0.81041121}, {"O": 0.02875919, "H": 0.02899674, "L": 0.02875912, "C": 0.02890975, "V": 35.78580091, "T": "2017-12-03T13:55:00", "BV": 1.03296005}, {"O": 0.02890974, "H": 0.02890974, "L": 0.02890138, "C": 0.02890251, "V": 26.7824663, "T": "2017-12-03T14:00:00", "BV": 0.77406055}, {"O": 0.02890138, "H": 0.02893235, "L": 0.02878487, "C": 0.02893235, "V": 18.64708199, "T": "2017-12-03T14:05:00", "BV": 0.53855879}, {"O": 0.02893235, "H": 0.02898235, "L": 0.02893065, "C": 0.02898235, "V": 41.4835159, "T": "2017-12-03T14:10:00", "BV": 1.20064992}, {"O": 0.02899674, "H": 0.02899998, "L": 0.02898235, "C": 0.02899998, "V": 101.17001074, "T": "2017-12-03T14:15:00", "BV": 2.93359933}, {"O": 0.02899998, "H": 0.02901019, "L": 0.02899674, "C": 0.02901018, "V": 11.44730264, "T": "2017-12-03T14:20:00", "BV": 0.33196784}, {"O": 0.02901018, "H": 0.02901019, "L": 0.029, "C": 0.029, "V": 43.41001307, "T": "2017-12-03T14:25:00", "BV": 1.25926712}, {"O": 0.029, "H": 0.02900849, "L": 0.029, "C": 0.029, "V": 15.04805466, "T": "2017-12-03T14:30:00", "BV": 0.43639601}, {"O": 0.029, "H": 0.02901019, "L": 0.02899613, "C": 0.02899613, "V": 14.22792736, "T": "2017-12-03T14:35:00", "BV": 0.41262077}, {"O": 0.02899613, "H": 0.02900036, "L": 0.02881007, "C": 0.02900036, "V": 12.6529601, "T": "2017-12-03T14:40:00", "BV": 0.36648711}, {"O": 0.02900036, "H": 0.02901019, "L": 0.02885747, "C": 0.02900036, "V": 33.07193105, "T": "2017-12-03T14:45:00", "BV": 0.95551468}, {"O": 0.02899866, "H": 0.02901199, "L": 0.02886517, "C": 0.02901199, "V": 31.95101829, "T": "2017-12-03T14:50:00", "BV": 0.92596474}, {"O": 0.02901199, "H": 0.02901581, "L": 0.02900036, "C": 0.02900036, "V": 32.85991572, "T": "2017-12-03T14:55:00", "BV": 0.95307353}, {"O": 0.0289, "H": 0.02899978, "L": 0.02886558, "C": 0.0289197, "V": 38.41760662, "T": "2017-12-03T15:00:00", "BV": 1.10923489}, {"O": 0.0289197, "H": 0.02899122, "L": 0.02886559, "C": 0.0289198, "V": 5.42708406, "T": "2017-12-03T15:05:00", "BV": 0.15697915}, {"O": 0.0289198, "H": 0.02900036, "L": 0.0289198, "C": 0.0289198, "V": 21.93715007, "T": "2017-12-03T15:10:00", "BV": 0.63463171}, {"O": 0.0289198, "H": 0.02900027, "L": 0.02870011, "C": 0.02870021, "V": 34.07945833, "T": "2017-12-03T15:15:00", "BV": 0.98476777}, {"O": 0.0288376, "H": 0.0288376, "L": 0.02870002, "C": 0.02875, "V": 24.40909975, "T": "2017-12-03T15:20:00", "BV": 0.70191124}, {"O": 0.02875, "H": 0.02879748, "L": 0.02860629, "C": 0.02870002, "V": 85.30070153, "T": "2017-12-03T15:25:00", "BV": 2.44567294}, {"O": 0.02870002, "H": 0.02870002, "L": 0.02860625, "C": 0.02860626, "V": 66.73203535, "T": "2017-12-03T15:30:00", "BV": 1.91148864}, {"O": 0.02860631, "H": 0.02874599, "L": 0.0286063, "C": 0.02874599, "V": 19.63403121, "T": "2017-12-03T15:35:00", "BV": 0.5638314}, {"O": 0.02862372, "H": 0.0288075, "L": 0.02862372, "C": 0.02862529, "V": 30.74246661, "T": "2017-12-03T15:40:00", "BV": 0.88367188}, {"O": 0.02862656, "H": 0.0287457, "L": 0.02857387, "C": 0.02862657, "V": 64.97388237, "T": "2017-12-03T15:45:00", "BV": 1.85921753}, {"O": 0.0287457, "H": 0.0287457, "L": 0.02862659, "C": 0.02863041, "V": 35.56637832, "T": "2017-12-03T15:50:00", "BV": 1.01888246}, {"O": 0.02874567, "H": 0.02880749, "L": 0.02857212, "C": 0.02860015, "V": 63.25363428, "T": "2017-12-03T15:55:00", "BV": 1.81331705}, {"O": 0.02875, "H": 0.0288, "L": 0.02852147, "C": 0.02857391, "V": 67.16107329, "T": "2017-12-03T16:00:00", "BV": 1.92117279}, {"O": 0.0287482, "H": 0.0287482, "L": 0.0285, "C": 0.02850002, "V": 20.32175273, "T": "2017-12-03T16:05:00", "BV": 0.57945242}, {"O": 0.02850002, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 31.77918083, "T": "2017-12-03T16:10:00", "BV": 0.90587655}, {"O": 0.0285, "H": 0.0285983, "L": 0.0285, "C": 0.02850001, "V": 37.24090007, "T": "2017-12-03T16:15:00", "BV": 1.06347126}, {"O": 0.02859706, "H": 0.02859708, "L": 0.02850001, "C": 0.02850002, "V": 23.88415623, "T": "2017-12-03T16:20:00", "BV": 0.68253686}, {"O": 0.02850002, "H": 0.02859707, "L": 0.02850001, "C": 0.02859707, "V": 31.69594475, "T": "2017-12-03T16:25:00", "BV": 0.90385762}, {"O": 0.02859708, "H": 0.02859708, "L": 0.02853696, "C": 0.02853696, "V": 15.37803094, "T": "2017-12-03T16:30:00", "BV": 0.43965286}, {"O": 0.02853696, "H": 0.02859708, "L": 0.02849999, "C": 0.02853696, "V": 131.57137914, "T": "2017-12-03T16:35:00", "BV": 3.75280396}, {"O": 0.02849999, "H": 0.02853696, "L": 0.02849999, "C": 0.02853696, "V": 85.19894423, "T": "2017-12-03T16:40:00", "BV": 2.42851411}, {"O": 0.02853696, "H": 0.02855136, "L": 0.02849999, "C": 0.02855136, "V": 73.55315416, "T": "2017-12-03T16:45:00", "BV": 2.09675668}, {"O": 0.02859468, "H": 0.02864252, "L": 0.02835, "C": 0.02853679, "V": 175.89574406, "T": "2017-12-03T16:50:00", "BV": 5.01141556}, {"O": 0.02838, "H": 0.02853674, "L": 0.02835, "C": 0.02845997, "V": 88.42069726, "T": "2017-12-03T16:55:00", "BV": 2.5120615}, {"O": 0.02845997, "H": 0.02845997, "L": 0.02831641, "C": 0.02832197, "V": 30.94967818, "T": "2017-12-03T17:00:00", "BV": 0.87770503}, {"O": 0.02832197, "H": 0.02836613, "L": 0.02823547, "C": 0.02835806, "V": 35.91279551, "T": "2017-12-03T17:05:00", "BV": 1.01699993}, {"O": 0.02835806, "H": 0.02836613, "L": 0.02831091, "C": 0.02836613, "V": 34.31463667, "T": "2017-12-03T17:10:00", "BV": 0.97321654}, {"O": 0.02835807, "H": 0.02844118, "L": 0.02835806, "C": 0.02836, "V": 215.01920691, "T": "2017-12-03T17:15:00", "BV": 6.11212}, {"O": 0.02836, "H": 0.0284, "L": 0.02836, "C": 0.0284, "V": 9.47979858, "T": "2017-12-03T17:20:00", "BV": 0.26909}, {"O": 0.02842408, "H": 0.02845124, "L": 0.02835, "C": 0.02835, "V": 49.21226207, "T": "2017-12-03T17:25:00", "BV": 1.3955895}, {"O": 0.02837, "H": 0.0284783, "L": 0.02837, "C": 0.02845997, "V": 7.51813321, "T": "2017-12-03T17:30:00", "BV": 0.21398539}, {"O": 0.0284783, "H": 0.0284783, "L": 0.02837, "C": 0.02837, "V": 27.63849681, "T": "2017-12-03T17:35:00", "BV": 0.78484499}, {"O": 0.02837, "H": 0.028399, "L": 0.0283109, "C": 0.02831091, "V": 27.73023599, "T": "2017-12-03T17:40:00", "BV": 0.78610359}, {"O": 0.02831091, "H": 0.0284, "L": 0.02831, "C": 0.028385, "V": 23.49640327, "T": "2017-12-03T17:45:00", "BV": 0.66592812}, {"O": 0.028385, "H": 0.0285, "L": 0.028385, "C": 0.0285, "V": 32.02526742, "T": "2017-12-03T17:50:00", "BV": 0.91134767}, {"O": 0.0285, "H": 0.0285, "L": 0.028385, "C": 0.028386, "V": 16.94443164, "T": "2017-12-03T17:55:00", "BV": 0.48264016}, {"O": 0.02849425, "H": 0.0285, "L": 0.028386, "C": 0.02849425, "V": 35.69425925, "T": "2017-12-03T18:00:00", "BV": 1.01717284}, {"O": 0.02849999, "H": 0.0285, "L": 0.028386, "C": 0.02849999, "V": 13.16991474, "T": "2017-12-03T18:05:00", "BV": 0.37530374}, {"O": 0.02849714, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 64.91649916, "T": "2017-12-03T18:10:00", "BV": 1.85009915}, {"O": 0.02841999, "H": 0.0285, "L": 0.02841999, "C": 0.0285, "V": 73.65808766, "T": "2017-12-03T18:15:00", "BV": 2.09904595}, {"O": 0.0285, "H": 0.0285, "L": 0.02841999, "C": 0.02841999, "V": 6.73274156, "T": "2017-12-03T18:20:00", "BV": 0.19180493}, {"O": 0.02842002, "H": 0.0285, "L": 0.02841999, "C": 0.02845445, "V": 15.60368213, "T": "2017-12-03T18:25:00", "BV": 0.44458462}, {"O": 0.02845, "H": 0.02845445, "L": 0.02842012, "C": 0.028454, "V": 15.11462594, "T": "2017-12-03T18:30:00", "BV": 0.42974228}, {"O": 0.02842013, "H": 0.0285, "L": 0.02842012, "C": 0.02845448, "V": 18.71923874, "T": "2017-12-03T18:35:00", "BV": 0.53235791}, {"O": 0.0285, "H": 0.0285, "L": 0.02845448, "C": 0.02846587, "V": 50.02090498, "T": "2017-12-03T18:40:00", "BV": 1.42469745}, {"O": 0.02846587, "H": 0.0285, "L": 0.02846587, "C": 0.02848, "V": 3.97872373, "T": "2017-12-03T18:45:00", "BV": 0.11330067}, {"O": 0.02848, "H": 0.0285, "L": 0.02842024, "C": 0.028492, "V": 42.78507229, "T": "2017-12-03T18:50:00", "BV": 1.21730379}, {"O": 0.028492, "H": 0.0285, "L": 0.02842023, "C": 0.0285, "V": 66.91107199, "T": "2017-12-03T18:55:00", "BV": 1.90633934}, {"O": 0.02842023, "H": 0.02850679, "L": 0.02842023, "C": 0.02842064, "V": 143.57744818, "T": "2017-12-03T19:00:00", "BV": 4.09152818}, {"O": 0.02850678, "H": 0.02850678, "L": 0.02841999, "C": 0.02842001, "V": 92.35030567, "T": "2017-12-03T19:05:00", "BV": 2.62487742}, {"O": 0.0285, "H": 0.02850679, "L": 0.028385, "C": 0.028395, "V": 59.81010909, "T": "2017-12-03T19:10:00", "BV": 1.69898099}, {"O": 0.028395, "H": 0.02850029, "L": 0.028395, "C": 0.028494, "V": 20.08188691, "T": "2017-12-03T19:15:00", "BV": 0.57200451}, {"O": 0.028385, "H": 0.0284942, "L": 0.028385, "C": 0.02838501, "V": 12.41291831, "T": "2017-12-03T19:20:00", "BV": 0.35234505}, {"O": 0.028385, "H": 0.0284888, "L": 0.028385, "C": 0.02839, "V": 16.31097516, "T": "2017-12-03T19:25:00", "BV": 0.46301603}, {"O": 0.0283903, "H": 0.02848382, "L": 0.0283903, "C": 0.0284, "V": 4.69924808, "T": "2017-12-03T19:30:00", "BV": 0.13373078}, {"O": 0.0283903, "H": 0.02848878, "L": 0.02839, "C": 0.0283903, "V": 9.42429813, "T": "2017-12-03T19:35:00", "BV": 0.2679018}, {"O": 0.02848384, "H": 0.02848384, "L": 0.02839, "C": 0.02839, "V": 17.00079408, "T": "2017-12-03T19:40:00", "BV": 0.4833503}, {"O": 0.02844913, "H": 0.02847467, "L": 0.028385, "C": 0.02838501, "V": 373.77802756, "T": "2017-12-03T19:45:00", "BV": 10.61057327}, {"O": 0.02838501, "H": 0.02838501, "L": 0.028385, "C": 0.028385, "V": 45.49267217, "T": "2017-12-03T19:50:00", "BV": 1.29130964}, {"O": 0.028385, "H": 0.028395, "L": 0.028385, "C": 0.02838501, "V": 72.56929354, "T": "2017-12-03T19:55:00", "BV": 2.05990166}, {"O": 0.028385, "H": 0.02838501, "L": 0.02802308, "C": 0.0283, "V": 197.26157003, "T": "2017-12-03T20:00:00", "BV": 5.55259688}, {"O": 0.0283, "H": 0.02837265, "L": 0.02818689, "C": 0.02834359, "V": 27.32974963, "T": "2017-12-03T20:05:00", "BV": 0.77189357}, {"O": 0.02834359, "H": 0.02834359, "L": 0.02809054, "C": 0.0283, "V": 122.79062043, "T": "2017-12-03T20:10:00", "BV": 3.4582667}, {"O": 0.0283, "H": 0.0284542, "L": 0.02805585, "C": 0.02814623, "V": 37.76552594, "T": "2017-12-03T20:15:00", "BV": 1.0699158}, {"O": 0.0281721, "H": 0.02836878, "L": 0.02816633, "C": 0.0283683, "V": 48.69690947, "T": "2017-12-03T20:20:00", "BV": 1.37673284}, {"O": 0.02836826, "H": 0.028455, "L": 0.02826662, "C": 0.0283271, "V": 39.63811473, "T": "2017-12-03T20:25:00", "BV": 1.12416192}, {"O": 0.0283, "H": 0.02838666, "L": 0.0283, "C": 0.02834118, "V": 22.93499761, "T": "2017-12-03T20:30:00", "BV": 0.64994465}, {"O": 0.028455, "H": 0.02899, "L": 0.02834121, "C": 0.02885769, "V": 103.40555905, "T": "2017-12-03T20:35:00", "BV": 2.96802879}, {"O": 0.02899424, "H": 0.02899424, "L": 0.0283, "C": 0.02858313, "V": 191.1140215, "T": "2017-12-03T20:40:00", "BV": 5.4681138}, {"O": 0.02836346, "H": 0.02868566, "L": 0.0283, "C": 0.02868396, "V": 23.18405445, "T": "2017-12-03T20:45:00", "BV": 0.66153508}, {"O": 0.02868396, "H": 0.02869516, "L": 0.02837566, "C": 0.02867698, "V": 53.27423813, "T": "2017-12-03T20:50:00", "BV": 1.52516064}, {"O": 0.02856397, "H": 0.02869516, "L": 0.02847135, "C": 0.02867845, "V": 36.02847187, "T": "2017-12-03T20:55:00", "BV": 1.03113644}, {"O": 0.02869346, "H": 0.02898378, "L": 0.02854335, "C": 0.02858005, "V": 47.84831535, "T": "2017-12-03T21:00:00", "BV": 1.38299622}, {"O": 0.02868, "H": 0.02868, "L": 0.02858005, "C": 0.0286, "V": 21.33795016, "T": "2017-12-03T21:05:00", "BV": 0.61031451}, {"O": 0.0286, "H": 0.02874998, "L": 0.0286, "C": 0.02868425, "V": 25.75919307, "T": "2017-12-03T21:10:00", "BV": 0.73944695}, {"O": 0.02868425, "H": 0.02874146, "L": 0.02868425, "C": 0.02869423, "V": 4.29396472, "T": "2017-12-03T21:15:00", "BV": 0.12319452}, {"O": 0.02869423, "H": 0.02875, "L": 0.02866034, "C": 0.02866034, "V": 22.19932366, "T": "2017-12-03T21:20:00", "BV": 0.63731823}, {"O": 0.02866034, "H": 0.02899594, "L": 0.02866034, "C": 0.02885001, "V": 129.76773216, "T": "2017-12-03T21:25:00", "BV": 3.74730222}, {"O": 0.02885001, "H": 0.02920788, "L": 0.02884922, "C": 0.02911, "V": 103.81436042, "T": "2017-12-03T21:30:00", "BV": 3.01298849}, {"O": 0.02910251, "H": 0.02910251, "L": 0.02858005, "C": 0.02872917, "V": 91.04799793, "T": "2017-12-03T21:35:00", "BV": 2.62162279}, {"O": 0.02872917, "H": 0.02880253, "L": 0.02858005, "C": 0.02859286, "V": 90.07823974, "T": "2017-12-03T21:40:00", "BV": 2.58543972}, {"O": 0.02862504, "H": 0.02894931, "L": 0.02852068, "C": 0.02894931, "V": 33.21967803, "T": "2017-12-03T21:45:00", "BV": 0.95501498}, {"O": 0.02891259, "H": 0.02916946, "L": 0.02878239, "C": 0.029, "V": 139.46792313, "T": "2017-12-03T21:50:00", "BV": 4.050783}, {"O": 0.02910932, "H": 0.02912113, "L": 0.029, "C": 0.02910916, "V": 125.93784858, "T": "2017-12-03T21:55:00", "BV": 3.66584433}, {"O": 0.02910916, "H": 0.02912814, "L": 0.02893006, "C": 0.02910968, "V": 60.48529775, "T": "2017-12-03T22:00:00", "BV": 1.75894044}, {"O": 0.02910968, "H": 0.02951, "L": 0.02910968, "C": 0.02939929, "V": 103.73033959, "T": "2017-12-03T22:05:00", "BV": 3.0445524}, {"O": 0.02939929, "H": 0.02939929, "L": 0.02864354, "C": 0.02874051, "V": 140.11354736, "T": "2017-12-03T22:10:00", "BV": 4.05935155}, {"O": 0.02871315, "H": 0.02878838, "L": 0.02853001, "C": 0.02856374, "V": 30.59791431, "T": "2017-12-03T22:15:00", "BV": 0.8768106}, {"O": 0.02856546, "H": 0.02878668, "L": 0.02856546, "C": 0.0286999, "V": 24.07056749, "T": "2017-12-03T22:20:00", "BV": 0.69055322}, {"O": 0.02872928, "H": 0.02892343, "L": 0.02861267, "C": 0.0289, "V": 35.05911838, "T": "2017-12-03T22:25:00", "BV": 1.01139443}, {"O": 0.0289, "H": 0.02894586, "L": 0.02876671, "C": 0.02876671, "V": 14.02158732, "T": "2017-12-03T22:30:00", "BV": 0.40409003}, {"O": 0.02876702, "H": 0.02876702, "L": 0.02869009, "C": 0.02876532, "V": 7.35660631, "T": "2017-12-03T22:35:00", "BV": 0.21146227}, {"O": 0.02876532, "H": 0.02892599, "L": 0.0286101, "C": 0.0286101, "V": 25.25907034, "T": "2017-12-03T22:40:00", "BV": 0.72737326}, {"O": 0.02861231, "H": 0.0289, "L": 0.02849764, "C": 0.0289, "V": 17.02696844, "T": "2017-12-03T22:45:00", "BV": 0.48907234}, {"O": 0.02889964, "H": 0.02894586, "L": 0.02876769, "C": 0.02894586, "V": 22.42874686, "T": "2017-12-03T22:50:00", "BV": 0.64833947}, {"O": 0.02894586, "H": 0.02900747, "L": 0.02883002, "C": 0.02883002, "V": 22.91581036, "T": "2017-12-03T22:55:00", "BV": 0.66378757}, {"O": 0.02883002, "H": 0.02893053, "L": 0.02870009, "C": 0.02891496, "V": 17.08290679, "T": "2017-12-03T23:00:00", "BV": 0.49111912}, {"O": 0.02891496, "H": 0.02891496, "L": 0.02876767, "C": 0.02876769, "V": 8.11250403, "T": "2017-12-03T23:05:00", "BV": 0.23338575}, {"O": 0.0287842, "H": 0.0289, "L": 0.02871295, "C": 0.0289, "V": 26.5347468, "T": "2017-12-03T23:10:00", "BV": 0.76595685}, {"O": 0.02873313, "H": 0.02900747, "L": 0.02873313, "C": 0.0289, "V": 37.35033907, "T": "2017-12-03T23:15:00", "BV": 1.08133719}, {"O": 0.02892091, "H": 0.02904123, "L": 0.02882024, "C": 0.02882024, "V": 9.04445084, "T": "2017-12-03T23:20:00", "BV": 0.26175713}, {"O": 0.02882024, "H": 0.02899957, "L": 0.02882024, "C": 0.02882025, "V": 3.59605619, "T": "2017-12-03T23:25:00", "BV": 0.10384565}, {"O": 0.02882025, "H": 0.029, "L": 0.02862899, "C": 0.02899998, "V": 50.27612165, "T": "2017-12-03T23:30:00", "BV": 1.44887022}, {"O": 0.02899996, "H": 0.02905598, "L": 0.02893806, "C": 0.02893806, "V": 10.35977679, "T": "2017-12-03T23:35:00", "BV": 0.30060113}, {"O": 0.02899998, "H": 0.02905888, "L": 0.02899998, "C": 0.02899998, "V": 8.10128271, "T": "2017-12-03T23:40:00", "BV": 0.23501739}, {"O": 0.02898997, "H": 0.02898997, "L": 0.02849167, "C": 0.02876084, "V": 17.34842692, "T": "2017-12-03T23:45:00", "BV": 0.50059554}, {"O": 0.02874585, "H": 0.02874585, "L": 0.02849181, "C": 0.02869595, "V": 3.56799489, "T": "2017-12-03T23:50:00", "BV": 0.10233016}, {"O": 0.02868563, "H": 0.02868563, "L": 0.0284563, "C": 0.02848022, "V": 15.41468942, "T": "2017-12-03T23:55:00", "BV": 0.44018151}, {"O": 0.02848022, "H": 0.02864014, "L": 0.02848022, "C": 0.0286309, "V": 13.85385196, "T": "2017-12-04T00:00:00", "BV": 0.39573255}, {"O": 0.02863085, "H": 0.02864008, "L": 0.02839258, "C": 0.02845535, "V": 49.90921902, "T": "2017-12-04T00:05:00", "BV": 1.42552706}, {"O": 0.02845532, "H": 0.02849015, "L": 0.02833412, "C": 0.02836406, "V": 34.59082337, "T": "2017-12-04T00:10:00", "BV": 0.98470922}, {"O": 0.02836406, "H": 0.02846907, "L": 0.02836406, "C": 0.02840973, "V": 6.41415664, "T": "2017-12-04T00:15:00", "BV": 0.1822541}, {"O": 0.02840973, "H": 0.02840973, "L": 0.02832392, "C": 0.02840973, "V": 6.18027004, "T": "2017-12-04T00:20:00", "BV": 0.17537469}, {"O": 0.02846907, "H": 0.02846907, "L": 0.02816633, "C": 0.0284097, "V": 68.31162418, "T": "2017-12-04T00:25:00", "BV": 1.93566672}, {"O": 0.02829837, "H": 0.02867825, "L": 0.02829837, "C": 0.02867825, "V": 50.79949765, "T": "2017-12-04T00:30:00", "BV": 1.44376993}, {"O": 0.02867818, "H": 0.02867818, "L": 0.0282951, "C": 0.0282951, "V": 20.93448249, "T": "2017-12-04T00:35:00", "BV": 0.59923672}, {"O": 0.0282951, "H": 0.02848277, "L": 0.02827217, "C": 0.02834039, "V": 13.80996419, "T": "2017-12-04T00:40:00", "BV": 0.39243061}, {"O": 0.02834039, "H": 0.02854992, "L": 0.02827217, "C": 0.02854992, "V": 17.55654943, "T": "2017-12-04T00:45:00", "BV": 0.49894642}, {"O": 0.02855835, "H": 0.02866543, "L": 0.02827316, "C": 0.02854042, "V": 100.58734283, "T": "2017-12-04T00:50:00", "BV": 2.87951844}, {"O": 0.02863995, "H": 0.02863995, "L": 0.02854042, "C": 0.02854042, "V": 7.32323217, "T": "2017-12-04T00:55:00", "BV": 0.20914033}, {"O": 0.02854042, "H": 0.02854042, "L": 0.02817573, "C": 0.02826489, "V": 51.0380982, "T": "2017-12-04T01:00:00", "BV": 1.44065999}, {"O": 0.02825099, "H": 0.02825099, "L": 0.02816633, "C": 0.02816633, "V": 22.76518764, "T": "2017-12-04T01:05:00", "BV": 0.64173558}, {"O": 0.02816633, "H": 0.02824926, "L": 0.02816633, "C": 0.02816633, "V": 27.25787886, "T": "2017-12-04T01:10:00", "BV": 0.76781805}, {"O": 0.02816634, "H": 0.028248, "L": 0.02815713, "C": 0.0282463, "V": 16.79947525, "T": "2017-12-04T01:15:00", "BV": 0.47373706}, {"O": 0.0282463, "H": 0.02826661, "L": 0.02817767, "C": 0.02826661, "V": 6.95994356, "T": "2017-12-04T01:20:00", "BV": 0.19662644}, {"O": 0.02817767, "H": 0.02817767, "L": 0.02815001, "C": 0.02817767, "V": 110.74089745, "T": "2017-12-04T01:25:00", "BV": 3.11959668}, {"O": 0.02817767, "H": 0.0283, "L": 0.02817767, "C": 0.02825415, "V": 23.43506805, "T": "2017-12-04T01:30:00", "BV": 0.6611975}, {"O": 0.0283, "H": 0.0283044, "L": 0.02825415, "C": 0.0283044, "V": 8.91068937, "T": "2017-12-04T01:35:00", "BV": 0.25218513}, {"O": 0.0283044, "H": 0.0283044, "L": 0.02825415, "C": 0.0283044, "V": 6.90522113, "T": "2017-12-04T01:40:00", "BV": 0.19537087}, {"O": 0.0283044, "H": 0.02835174, "L": 0.0282884, "C": 0.02835174, "V": 2.84535063, "T": "2017-12-04T01:45:00", "BV": 0.08057863}, {"O": 0.02833756, "H": 0.02835174, "L": 0.02814111, "C": 0.02824149, "V": 18.79679834, "T": "2017-12-04T01:50:00", "BV": 0.5311679}, {"O": 0.02824149, "H": 0.02824149, "L": 0.02809377, "C": 0.02809377, "V": 13.1676383, "T": "2017-12-04T01:55:00", "BV": 0.37038626}, {"O": 0.02809377, "H": 0.02822313, "L": 0.02802308, "C": 0.02822026, "V": 15.5654029, "T": "2017-12-04T02:00:00", "BV": 0.43792113}, {"O": 0.02821996, "H": 0.02835174, "L": 0.02809004, "C": 0.02823833, "V": 27.79020743, "T": "2017-12-04T02:05:00", "BV": 0.7839539}, {"O": 0.02823835, "H": 0.02842029, "L": 0.02820068, "C": 0.0283, "V": 44.03569754, "T": "2017-12-04T02:10:00", "BV": 1.24380034}, {"O": 0.0283, "H": 0.02842029, "L": 0.0281873, "C": 0.0283, "V": 34.04110598, "T": "2017-12-04T02:15:00", "BV": 0.96316497}, {"O": 0.0283, "H": 0.02867996, "L": 0.0283, "C": 0.028301, "V": 46.83851678, "T": "2017-12-04T02:20:00", "BV": 1.33610208}, {"O": 0.02843933, "H": 0.02843933, "L": 0.02829999, "C": 0.0283, "V": 3.14193702, "T": "2017-12-04T02:25:00", "BV": 0.08894157}, {"O": 0.0282983, "H": 0.02840718, "L": 0.02827132, "C": 0.02840718, "V": 28.29952841, "T": "2017-12-04T02:30:00", "BV": 0.80047456}, {"O": 0.02829884, "H": 0.02843934, "L": 0.02829884, "C": 0.02829991, "V": 5.70800196, "T": "2017-12-04T02:35:00", "BV": 0.16159087}, {"O": 0.02832389, "H": 0.02843764, "L": 0.02829991, "C": 0.02830019, "V": 6.32437987, "T": "2017-12-04T02:40:00", "BV": 0.1790866}, {"O": 0.02830019, "H": 0.02834, "L": 0.02828718, "C": 0.02828718, "V": 10.1417037, "T": "2017-12-04T02:45:00", "BV": 0.28705403}, {"O": 0.0282983, "H": 0.0282983, "L": 0.02824496, "C": 0.02824496, "V": 25.15154458, "T": "2017-12-04T02:50:00", "BV": 0.71079343}, {"O": 0.0282412, "H": 0.02824496, "L": 0.02821265, "C": 0.02824496, "V": 47.55016322, "T": "2017-12-04T02:55:00", "BV": 1.3427108}, {"O": 0.02821754, "H": 0.02824496, "L": 0.02820163, "C": 0.02820163, "V": 4.1040914, "T": "2017-12-04T03:00:00", "BV": 0.1158094}, {"O": 0.02820163, "H": 0.02824496, "L": 0.02805891, "C": 0.02824496, "V": 43.80285487, "T": "2017-12-04T03:05:00", "BV": 1.23471854}, {"O": 0.02824496, "H": 0.02824496, "L": 0.02810373, "C": 0.02813198, "V": 12.69386427, "T": "2017-12-04T03:10:00", "BV": 0.35771527}, {"O": 0.02813198, "H": 0.02834, "L": 0.02810373, "C": 0.02810377, "V": 35.94679329, "T": "2017-12-04T03:15:00", "BV": 1.01354132}, {"O": 0.02810377, "H": 0.0283282, "L": 0.02803822, "C": 0.02824138, "V": 46.47918577, "T": "2017-12-04T03:20:00", "BV": 1.30895134}, {"O": 0.02829215, "H": 0.02829221, "L": 0.02824138, "C": 0.02824138, "V": 9.65584909, "T": "2017-12-04T03:25:00", "BV": 0.27271239}, {"O": 0.02824138, "H": 0.02829221, "L": 0.02821798, "C": 0.02829221, "V": 7.04692418, "T": "2017-12-04T03:30:00", "BV": 0.19904306}, {"O": 0.02829221, "H": 0.0283065, "L": 0.02829221, "C": 0.0283065, "V": 39.67944188, "T": "2017-12-04T03:35:00", "BV": 1.12314734}, {"O": 0.02829221, "H": 0.02829221, "L": 0.02824138, "C": 0.0282421, "V": 2.78436849, "T": "2017-12-04T03:40:00", "BV": 0.07871643}, {"O": 0.02829221, "H": 0.02834, "L": 0.02829221, "C": 0.02834, "V": 7.24042236, "T": "2017-12-04T03:45:00", "BV": 0.20504271}, {"O": 0.02834, "H": 0.02834, "L": 0.02830649, "C": 0.02830649, "V": 12.84271206, "T": "2017-12-04T03:50:00", "BV": 0.36357011}, {"O": 0.02830649, "H": 0.02837013, "L": 0.02830649, "C": 0.0283065, "V": 9.73334272, "T": "2017-12-04T03:55:00", "BV": 0.27565009}, {"O": 0.02837013, "H": 0.02854356, "L": 0.02837013, "C": 0.0285, "V": 11.10397284, "T": "2017-12-04T04:00:00", "BV": 0.31631335}, {"O": 0.0284999, "H": 0.0286, "L": 0.0283815, "C": 0.0286, "V": 42.08631808, "T": "2017-12-04T04:05:00", "BV": 1.20035146}, {"O": 0.0286, "H": 0.0287, "L": 0.0286, "C": 0.02869057, "V": 34.01600116, "T": "2017-12-04T04:10:00", "BV": 0.97483777}, {"O": 0.0287, "H": 0.0289, "L": 0.0287, "C": 0.02889999, "V": 82.3966383, "T": "2017-12-04T04:15:00", "BV": 2.37322854}, {"O": 0.02889999, "H": 0.02894264, "L": 0.02889999, "C": 0.028935, "V": 19.36089101, "T": "2017-12-04T04:20:00", "BV": 0.55968978}, {"O": 0.0289005, "H": 0.028935, "L": 0.02876083, "C": 0.02876083, "V": 26.11265414, "T": "2017-12-04T04:25:00", "BV": 0.75448219}, {"O": 0.02876083, "H": 0.0287844, "L": 0.02876083, "C": 0.028761, "V": 4.41074973, "T": "2017-12-04T04:30:00", "BV": 0.12686341}, {"O": 0.02876083, "H": 0.02878437, "L": 0.02846273, "C": 0.02846273, "V": 48.90854406, "T": "2017-12-04T04:35:00", "BV": 1.39477702}, {"O": 0.02846273, "H": 0.0287103, "L": 0.02846273, "C": 0.02849444, "V": 7.2690585, "T": "2017-12-04T04:40:00", "BV": 0.20726704}, {"O": 0.0287103, "H": 0.028715, "L": 0.02849444, "C": 0.02850816, "V": 11.7141225, "T": "2017-12-04T04:45:00", "BV": 0.33620015}, {"O": 0.0286, "H": 0.02872659, "L": 0.02849466, "C": 0.02866, "V": 22.39881143, "T": "2017-12-04T04:50:00", "BV": 0.64151453}, {"O": 0.02866, "H": 0.0287264, "L": 0.028463, "C": 0.028463, "V": 13.05937302, "T": "2017-12-04T04:55:00", "BV": 0.37348166}, {"O": 0.028463, "H": 0.02865999, "L": 0.02839999, "C": 0.02865984, "V": 70.89585571, "T": "2017-12-04T05:00:00", "BV": 2.02140741}, {"O": 0.0284, "H": 0.02858, "L": 0.0284, "C": 0.02844565, "V": 7.25678816, "T": "2017-12-04T05:05:00", "BV": 0.20658235}, {"O": 0.02844576, "H": 0.02844576, "L": 0.02832748, "C": 0.02832748, "V": 52.49853482, "T": "2017-12-04T05:10:00", "BV": 1.49073842}, {"O": 0.02830649, "H": 0.0283815, "L": 0.02830649, "C": 0.0283815, "V": 47.34224018, "T": "2017-12-04T05:15:00", "BV": 1.34284}, {"O": 0.02830652, "H": 0.02856142, "L": 0.02826813, "C": 0.0283815, "V": 108.14262644, "T": "2017-12-04T05:20:00", "BV": 3.06740302}, {"O": 0.02830661, "H": 0.02858727, "L": 0.02830655, "C": 0.02847167, "V": 16.83938726, "T": "2017-12-04T05:25:00", "BV": 0.48009724}, {"O": 0.02847167, "H": 0.02858494, "L": 0.02847167, "C": 0.02858473, "V": 3.53204386, "T": "2017-12-04T05:30:00", "BV": 0.10060311}, {"O": 0.02858387, "H": 0.02858387, "L": 0.02847167, "C": 0.02847167, "V": 46.87124085, "T": "2017-12-04T05:35:00", "BV": 1.33464081}, {"O": 0.02857437, "H": 0.02857444, "L": 0.02814633, "C": 0.02826801, "V": 143.65526414, "T": "2017-12-04T05:40:00", "BV": 4.06920569}, {"O": 0.02835666, "H": 0.02857432, "L": 0.02826779, "C": 0.02826825, "V": 88.14567853, "T": "2017-12-04T05:45:00", "BV": 2.51246111}, {"O": 0.02826834, "H": 0.02852589, "L": 0.02826834, "C": 0.02830452, "V": 3.59238143, "T": "2017-12-04T05:50:00", "BV": 0.10216026}, {"O": 0.02838843, "H": 0.02850237, "L": 0.02829, "C": 0.02849052, "V": 3.28728407, "T": "2017-12-04T05:55:00", "BV": 0.09346194}, {"O": 0.0284905, "H": 0.0284905, "L": 0.02827445, "C": 0.02829, "V": 24.71049952, "T": "2017-12-04T06:00:00", "BV": 0.69977581}, {"O": 0.02829, "H": 0.02829, "L": 0.02825694, "C": 0.0282889, "V": 102.14029415, "T": "2017-12-04T06:05:00", "BV": 2.88752766}, {"O": 0.028289, "H": 0.02846403, "L": 0.028289, "C": 0.02841404, "V": 49.12168905, "T": "2017-12-04T06:10:00", "BV": 1.3936188}, {"O": 0.02835018, "H": 0.02841404, "L": 0.02831001, "C": 0.02832, "V": 21.21309321, "T": "2017-12-04T06:15:00", "BV": 0.60153712}, {"O": 0.02832, "H": 0.0285, "L": 0.02831001, "C": 0.0285, "V": 47.1263646, "T": "2017-12-04T06:20:00", "BV": 1.33583943}, {"O": 0.02834754, "H": 0.0285, "L": 0.02834754, "C": 0.02839017, "V": 18.68950123, "T": "2017-12-04T06:25:00", "BV": 0.53023197}, {"O": 0.02839017, "H": 0.0285, "L": 0.02829028, "C": 0.02835508, "V": 89.92703914, "T": "2017-12-04T06:30:00", "BV": 2.55302586}, {"O": 0.02835508, "H": 0.0285, "L": 0.02829562, "C": 0.02849, "V": 43.15808139, "T": "2017-12-04T06:35:00", "BV": 1.22829553}, {"O": 0.02849, "H": 0.02849999, "L": 0.02849, "C": 0.02849001, "V": 28.93361094, "T": "2017-12-04T06:40:00", "BV": 0.82435783}, {"O": 0.02849001, "H": 0.02849998, "L": 0.02834756, "C": 0.02834784, "V": 7.99098374, "T": "2017-12-04T06:45:00", "BV": 0.2276688}, {"O": 0.02834784, "H": 0.02846312, "L": 0.02834756, "C": 0.02846312, "V": 23.87683905, "T": "2017-12-04T06:50:00", "BV": 0.67693018}, {"O": 0.02846312, "H": 0.02846312, "L": 0.02829706, "C": 0.02829731, "V": 11.93649015, "T": "2017-12-04T06:55:00", "BV": 0.3378903}, {"O": 0.02829731, "H": 0.0284, "L": 0.02829002, "C": 0.0283, "V": 22.85039511, "T": "2017-12-04T07:00:00", "BV": 0.64746749}, {"O": 0.0282959, "H": 0.0284, "L": 0.02829589, "C": 0.02835824, "V": 21.84431175, "T": "2017-12-04T07:05:00", "BV": 0.61825778}, {"O": 0.02835824, "H": 0.0284, "L": 0.02797387, "C": 0.02827652, "V": 973.5780157, "T": "2017-12-04T07:10:00", "BV": 27.39494383}, {"O": 0.02825, "H": 0.02834875, "L": 0.02808186, "C": 0.02834875, "V": 256.38899854, "T": "2017-12-04T07:15:00", "BV": 7.22099555}, {"O": 0.02837326, "H": 0.02837474, "L": 0.02816003, "C": 0.02816925, "V": 37.77449815, "T": "2017-12-04T07:20:00", "BV": 1.06793425}, {"O": 0.02825376, "H": 0.02839999, "L": 0.0281756, "C": 0.02839997, "V": 6.77139037, "T": "2017-12-04T07:25:00", "BV": 0.19212241}, {"O": 0.02839, "H": 0.02839, "L": 0.02814074, "C": 0.02824041, "V": 24.462122, "T": "2017-12-04T07:30:00", "BV": 0.68929678}, {"O": 0.02824041, "H": 0.02828344, "L": 0.02807916, "C": 0.0282404, "V": 18.12679234, "T": "2017-12-04T07:35:00", "BV": 0.50942447}, {"O": 0.0282404, "H": 0.02830601, "L": 0.0282404, "C": 0.02830041, "V": 7.48158834, "T": "2017-12-04T07:40:00", "BV": 0.21155098}, {"O": 0.02830041, "H": 0.02830041, "L": 0.02825516, "C": 0.02825516, "V": 6.87640625, "T": "2017-12-04T07:45:00", "BV": 0.1945964}, {"O": 0.02825, "H": 0.02828896, "L": 0.02825, "C": 0.02825, "V": 1.10733053, "T": "2017-12-04T07:50:00", "BV": 0.03129943}, {"O": 0.02828896, "H": 0.02828896, "L": 0.02825, "C": 0.02825, "V": 20.0412876, "T": "2017-12-04T07:55:00", "BV": 0.56670523}, {"O": 0.02824041, "H": 0.02828896, "L": 0.02823342, "C": 0.02828, "V": 6.99654343, "T": "2017-12-04T08:00:00", "BV": 0.19771984}, {"O": 0.02823342, "H": 0.02830602, "L": 0.02814016, "C": 0.02830602, "V": 22.23716284, "T": "2017-12-04T08:05:00", "BV": 0.62801758}, {"O": 0.0283, "H": 0.0283999, "L": 0.02814698, "C": 0.02814698, "V": 35.50593639, "T": "2017-12-04T08:10:00", "BV": 1.00130868}, {"O": 0.02817005, "H": 0.0282766, "L": 0.02814696, "C": 0.02814696, "V": 17.87515114, "T": "2017-12-04T08:15:00", "BV": 0.50378103}, {"O": 0.02814696, "H": 0.02825489, "L": 0.02797387, "C": 0.02825318, "V": 128.36528039, "T": "2017-12-04T08:20:00", "BV": 3.59725665}, {"O": 0.02825319, "H": 0.02825489, "L": 0.02814186, "C": 0.0282, "V": 0.75893402, "T": "2017-12-04T08:25:00", "BV": 0.02140948}, {"O": 0.02814186, "H": 0.0281983, "L": 0.02806141, "C": 0.02807477, "V": 30.51395616, "T": "2017-12-04T08:30:00", "BV": 0.85733698}, {"O": 0.02807477, "H": 0.02825, "L": 0.02807477, "C": 0.02807477, "V": 11.45352883, "T": "2017-12-04T08:35:00", "BV": 0.32256031}, {"O": 0.02807477, "H": 0.02825, "L": 0.02807047, "C": 0.02807473, "V": 27.83114739, "T": "2017-12-04T08:40:00", "BV": 0.78149188}, {"O": 0.02813696, "H": 0.02838844, "L": 0.02807, "C": 0.02817761, "V": 288.69764419, "T": "2017-12-04T08:45:00", "BV": 8.13662575}, {"O": 0.02817827, "H": 0.02842211, "L": 0.02817827, "C": 0.0282609, "V": 111.14758695, "T": "2017-12-04T08:50:00", "BV": 3.15577613}, {"O": 0.02826135, "H": 0.0284203, "L": 0.02826135, "C": 0.0284203, "V": 3.5854873, "T": "2017-12-04T08:55:00", "BV": 0.10140567}, {"O": 0.0284203, "H": 0.0285, "L": 0.02826671, "C": 0.02837, "V": 91.27366277, "T": "2017-12-04T09:00:00", "BV": 2.59800023}, {"O": 0.02848348, "H": 0.02848349, "L": 0.02837025, "C": 0.0283704, "V": 37.73088002, "T": "2017-12-04T09:05:00", "BV": 1.07469211}, {"O": 0.02842, "H": 0.02849942, "L": 0.0283711, "C": 0.0284, "V": 24.14068283, "T": "2017-12-04T09:10:00", "BV": 0.68708171}, {"O": 0.0284, "H": 0.02849943, "L": 0.02839952, "C": 0.02849447, "V": 9.62815184, "T": "2017-12-04T09:15:00", "BV": 0.27415622}, {"O": 0.02849447, "H": 0.02849447, "L": 0.0284011, "C": 0.02840185, "V": 7.09052923, "T": "2017-12-04T09:20:00", "BV": 0.20196273}, {"O": 0.02840185, "H": 0.02851, "L": 0.02840185, "C": 0.02851, "V": 88.40430952, "T": "2017-12-04T09:25:00", "BV": 2.51922117}, {"O": 0.02849642, "H": 0.02859023, "L": 0.02849452, "C": 0.02850001, "V": 31.53816676, "T": "2017-12-04T09:30:00", "BV": 0.89937635}, {"O": 0.02850001, "H": 0.0286, "L": 0.0285, "C": 0.0285, "V": 24.22100467, "T": "2017-12-04T09:35:00", "BV": 0.69124094}, {"O": 0.0285, "H": 0.0286432, "L": 0.02849451, "C": 0.02850001, "V": 58.46471473, "T": "2017-12-04T09:40:00", "BV": 1.66745388}, {"O": 0.02864318, "H": 0.02864318, "L": 0.02847587, "C": 0.02850001, "V": 15.31248705, "T": "2017-12-04T09:45:00", "BV": 0.43668459}, {"O": 0.02850622, "H": 0.0286, "L": 0.02850001, "C": 0.02850001, "V": 17.16930644, "T": "2017-12-04T09:50:00", "BV": 0.49092429}, {"O": 0.02850001, "H": 0.02859009, "L": 0.02845001, "C": 0.02859009, "V": 11.44024255, "T": "2017-12-04T09:55:00", "BV": 0.32671624}, {"O": 0.02859009, "H": 0.0286, "L": 0.02847574, "C": 0.0286, "V": 9.13283929, "T": "2017-12-04T10:00:00", "BV": 0.26098342}, {"O": 0.0286, "H": 0.02865, "L": 0.0285, "C": 0.0285, "V": 53.35025282, "T": "2017-12-04T10:05:00", "BV": 1.52681626}, {"O": 0.02865, "H": 0.02865, "L": 0.02850001, "C": 0.02865, "V": 21.45940322, "T": "2017-12-04T10:10:00", "BV": 0.6139997}, {"O": 0.0286, "H": 0.02866, "L": 0.0285, "C": 0.02865987, "V": 42.22659328, "T": "2017-12-04T10:15:00", "BV": 1.20520027}, {"O": 0.02865986, "H": 0.02865989, "L": 0.02847576, "C": 0.02865989, "V": 60.2367369, "T": "2017-12-04T10:20:00", "BV": 1.71740018}, {"O": 0.0284777, "H": 0.0285, "L": 0.02845, "C": 0.02845, "V": 22.17128483, "T": "2017-12-04T10:25:00", "BV": 0.63135821}, {"O": 0.02846, "H": 0.02846729, "L": 0.02840175, "C": 0.02846729, "V": 50.83570454, "T": "2017-12-04T10:30:00", "BV": 1.44649246}, {"O": 0.02845, "H": 0.02861987, "L": 0.02845, "C": 0.02861969, "V": 10.5735566, "T": "2017-12-04T10:35:00", "BV": 0.30142958}, {"O": 0.02861966, "H": 0.02861966, "L": 0.0285, "C": 0.02859998, "V": 8.96568575, "T": "2017-12-04T10:40:00", "BV": 0.25584548}, {"O": 0.02859998, "H": 0.02859998, "L": 0.0285, "C": 0.02850001, "V": 3.74337466, "T": "2017-12-04T10:45:00", "BV": 0.10675256}, {"O": 0.02850002, "H": 0.02854251, "L": 0.02850001, "C": 0.02850001, "V": 12.68520006, "T": "2017-12-04T10:50:00", "BV": 0.36152979}, {"O": 0.0285, "H": 0.02850001, "L": 0.02846729, "C": 0.02846729, "V": 38.02195017, "T": "2017-12-04T10:55:00", "BV": 1.08328026}, {"O": 0.02846728, "H": 0.02849999, "L": 0.0284, "C": 0.02849999, "V": 61.06973263, "T": "2017-12-04T11:00:00", "BV": 1.73492088}, {"O": 0.0285, "H": 0.0285, "L": 0.0284, "C": 0.02840001, "V": 17.05723925, "T": "2017-12-04T11:05:00", "BV": 0.48463821}, {"O": 0.0284, "H": 0.0284, "L": 0.028375, "C": 0.0284, "V": 11.36847776, "T": "2017-12-04T11:10:00", "BV": 0.32285487}, {"O": 0.02837003, "H": 0.0285, "L": 0.02831003, "C": 0.0285, "V": 58.75413463, "T": "2017-12-04T11:15:00", "BV": 1.66906153}, {"O": 0.02837, "H": 0.0285, "L": 0.02837, "C": 0.02837, "V": 20.07297899, "T": "2017-12-04T11:20:00", "BV": 0.5697034}, {"O": 0.02837, "H": 0.02837012, "L": 0.02832326, "C": 0.02837012, "V": 28.96416212, "T": "2017-12-04T11:25:00", "BV": 0.82168398}, {"O": 0.0283683, "H": 0.028499, "L": 0.02831005, "C": 0.028499, "V": 4.02234884, "T": "2017-12-04T11:30:00", "BV": 0.11403486}, {"O": 0.02849005, "H": 0.02849005, "L": 0.02831146, "C": 0.02831357, "V": 20.78796155, "T": "2017-12-04T11:35:00", "BV": 0.58879261}, {"O": 0.02832381, "H": 0.028589, "L": 0.02832373, "C": 0.02854748, "V": 15.09206322, "T": "2017-12-04T11:40:00", "BV": 0.42967991}, {"O": 0.02843339, "H": 0.02854748, "L": 0.02842834, "C": 0.02854747, "V": 110.44404589, "T": "2017-12-04T11:45:00", "BV": 3.14737335}, {"O": 0.0285401, "H": 0.0287, "L": 0.0285401, "C": 0.02865922, "V": 79.1340861, "T": "2017-12-04T11:50:00", "BV": 2.26650264}, {"O": 0.02865922, "H": 0.0287, "L": 0.02842834, "C": 0.02842834, "V": 35.38631914, "T": "2017-12-04T11:55:00", "BV": 1.00888977}, {"O": 0.02842834, "H": 0.02855834, "L": 0.02832855, "C": 0.02832858, "V": 19.180434, "T": "2017-12-04T12:00:00", "BV": 0.54569269}, {"O": 0.02855, "H": 0.028567, "L": 0.02832872, "C": 0.028567, "V": 62.77957738, "T": "2017-12-04T12:05:00", "BV": 1.78787793}, {"O": 0.02856599, "H": 0.028566, "L": 0.02835171, "C": 0.02855529, "V": 11.28956662, "T": "2017-12-04T12:10:00", "BV": 0.3208026}, {"O": 0.0284, "H": 0.0284, "L": 0.02832855, "C": 0.028386, "V": 37.5379296, "T": "2017-12-04T12:15:00", "BV": 1.06426888}, {"O": 0.0284, "H": 0.0285, "L": 0.028386, "C": 0.028386, "V": 18.40025039, "T": "2017-12-04T12:20:00", "BV": 0.52232342}, {"O": 0.028386, "H": 0.028386, "L": 0.02832855, "C": 0.028386, "V": 6.79357145, "T": "2017-12-04T12:25:00", "BV": 0.19264501}, {"O": 0.02832855, "H": 0.028386, "L": 0.02832855, "C": 0.02832855, "V": 17.91659643, "T": "2017-12-04T12:30:00", "BV": 0.50755246}, {"O": 0.02832725, "H": 0.028386, "L": 0.02825489, "C": 0.02827246, "V": 21.44858867, "T": "2017-12-04T12:35:00", "BV": 0.60677173}, {"O": 0.02827246, "H": 0.02847038, "L": 0.02825489, "C": 0.02847038, "V": 10.6427439, "T": "2017-12-04T12:40:00", "BV": 0.30186892}, {"O": 0.02848202, "H": 0.02848202, "L": 0.02826, "C": 0.02836056, "V": 12.75413528, "T": "2017-12-04T12:45:00", "BV": 0.36173788}, {"O": 0.02836056, "H": 0.02855525, "L": 0.02836056, "C": 0.0285, "V": 143.09074554, "T": "2017-12-04T12:50:00", "BV": 4.07871434}, {"O": 0.0285, "H": 0.02855517, "L": 0.02824672, "C": 0.02838906, "V": 78.04264455, "T": "2017-12-04T12:55:00", "BV": 2.2221178}, {"O": 0.02838906, "H": 0.02855517, "L": 0.02838906, "C": 0.02844093, "V": 33.10018671, "T": "2017-12-04T13:00:00", "BV": 0.94430627}, {"O": 0.02838907, "H": 0.02866161, "L": 0.02835002, "C": 0.02844153, "V": 241.71507092, "T": "2017-12-04T13:05:00", "BV": 6.87589427}, {"O": 0.028442, "H": 0.0286996, "L": 0.028442, "C": 0.02852, "V": 11.06205643, "T": "2017-12-04T13:10:00", "BV": 0.31552567}, {"O": 0.02869959, "H": 0.02870704, "L": 0.02852, "C": 0.0287, "V": 109.07807186, "T": "2017-12-04T13:15:00", "BV": 3.128461}, {"O": 0.0287, "H": 0.02870045, "L": 0.02860011, "C": 0.0287, "V": 83.1680867, "T": "2017-12-04T13:20:00", "BV": 2.38143892}, {"O": 0.0287, "H": 0.0287, "L": 0.0285, "C": 0.0285, "V": 29.87196318, "T": "2017-12-04T13:25:00", "BV": 0.85526415}, {"O": 0.0285, "H": 0.02860012, "L": 0.0285, "C": 0.02852001, "V": 13.49430961, "T": "2017-12-04T13:30:00", "BV": 0.3849167}, {"O": 0.02852001, "H": 0.02852002, "L": 0.02846674, "C": 0.0285, "V": 15.65319239, "T": "2017-12-04T13:35:00", "BV": 0.44627189}, {"O": 0.0285, "H": 0.0285, "L": 0.0283, "C": 0.0283, "V": 65.3555301, "T": "2017-12-04T13:40:00", "BV": 1.85844273}, {"O": 0.028385, "H": 0.028385, "L": 0.02821606, "C": 0.02825, "V": 46.49998185, "T": "2017-12-04T13:45:00", "BV": 1.31781673}, {"O": 0.02825, "H": 0.02825, "L": 0.02820431, "C": 0.02820431, "V": 38.65926441, "T": "2017-12-04T13:50:00", "BV": 1.09154707}, {"O": 0.02824999, "H": 0.02833967, "L": 0.0282, "C": 0.02820001, "V": 26.91931569, "T": "2017-12-04T13:55:00", "BV": 0.76023282}, {"O": 0.02825, "H": 0.02825, "L": 0.02819001, "C": 0.02825, "V": 42.28802964, "T": "2017-12-04T14:00:00", "BV": 1.19382795}, {"O": 0.02825, "H": 0.02835639, "L": 0.02824, "C": 0.02835616, "V": 33.04518256, "T": "2017-12-04T14:05:00", "BV": 0.93384805}, {"O": 0.0282564, "H": 0.02835614, "L": 0.02824, "C": 0.02835614, "V": 19.94968334, "T": "2017-12-04T14:10:00", "BV": 0.56366666}, {"O": 0.0282564, "H": 0.02835614, "L": 0.02824, "C": 0.0283561, "V": 11.80652031, "T": "2017-12-04T14:15:00", "BV": 0.33424251}, {"O": 0.02824001, "H": 0.02824002, "L": 0.02824, "C": 0.02824, "V": 44.06724366, "T": "2017-12-04T14:20:00", "BV": 1.24445914}, {"O": 0.02824, "H": 0.02824002, "L": 0.0282, "C": 0.02823701, "V": 39.70053474, "T": "2017-12-04T14:25:00", "BV": 1.12110274}, {"O": 0.02823701, "H": 0.02823999, "L": 0.028, "C": 0.0281, "V": 111.93658872, "T": "2017-12-04T14:30:00", "BV": 3.14777314}, {"O": 0.02823999, "H": 0.02824001, "L": 0.02809, "C": 0.02824, "V": 41.55599373, "T": "2017-12-04T14:35:00", "BV": 1.17092408}, {"O": 0.02824, "H": 0.02824058, "L": 0.028101, "C": 0.02824058, "V": 31.69607626, "T": "2017-12-04T14:40:00", "BV": 0.8948801}, {"O": 0.02824001, "H": 0.02829813, "L": 0.02810128, "C": 0.02822676, "V": 58.15403109, "T": "2017-12-04T14:45:00", "BV": 1.63946745}, {"O": 0.02829813, "H": 0.02855915, "L": 0.02829813, "C": 0.02832478, "V": 97.2508549, "T": "2017-12-04T14:50:00", "BV": 2.75659415}, {"O": 0.02832478, "H": 0.02849909, "L": 0.02829813, "C": 0.0283, "V": 26.82628094, "T": "2017-12-04T14:55:00", "BV": 0.76111475}, {"O": 0.0282982, "H": 0.0282982, "L": 0.02824228, "C": 0.02824984, "V": 30.27902218, "T": "2017-12-04T15:00:00", "BV": 0.85596008}, {"O": 0.02824058, "H": 0.0283, "L": 0.02818356, "C": 0.02818356, "V": 44.87840554, "T": "2017-12-04T15:05:00", "BV": 1.2660356}, {"O": 0.02833968, "H": 0.02833968, "L": 0.02810001, "C": 0.02818356, "V": 41.40929732, "T": "2017-12-04T15:10:00", "BV": 1.16527271}, {"O": 0.02818356, "H": 0.02850999, "L": 0.02815634, "C": 0.02835351, "V": 138.02326823, "T": "2017-12-04T15:15:00", "BV": 3.89288946}, {"O": 0.02835351, "H": 0.02854999, "L": 0.02835351, "C": 0.028449, "V": 59.16577584, "T": "2017-12-04T15:20:00", "BV": 1.68400355}, {"O": 0.028449, "H": 0.028449, "L": 0.02819307, "C": 0.02819307, "V": 15.52335867, "T": "2017-12-04T15:25:00", "BV": 0.44042631}, {"O": 0.02819307, "H": 0.02835351, "L": 0.02816535, "C": 0.02821578, "V": 91.28154348, "T": "2017-12-04T15:30:00", "BV": 2.57406204}, {"O": 0.02821583, "H": 0.02825, "L": 0.0282057, "C": 0.02822002, "V": 81.58812743, "T": "2017-12-04T15:35:00", "BV": 2.30200148}, {"O": 0.02822001, "H": 0.02823202, "L": 0.02822001, "C": 0.02823202, "V": 16.60998287, "T": "2017-12-04T15:40:00", "BV": 0.46886748}, {"O": 0.02823202, "H": 0.02835365, "L": 0.0282188, "C": 0.0282188, "V": 27.14291772, "T": "2017-12-04T15:45:00", "BV": 0.76662609}, {"O": 0.02821879, "H": 0.02853025, "L": 0.02821282, "C": 0.0283, "V": 12.94888295, "T": "2017-12-04T15:50:00", "BV": 0.36672844}, {"O": 0.0283, "H": 0.0283001, "L": 0.028218, "C": 0.028218, "V": 18.79076723, "T": "2017-12-04T15:55:00", "BV": 0.53172324}, {"O": 0.02821282, "H": 0.02821282, "L": 0.02813117, "C": 0.02813117, "V": 8.74365897, "T": "2017-12-04T16:00:00", "BV": 0.2465169}, {"O": 0.02813117, "H": 0.0282029, "L": 0.028116, "C": 0.02819674, "V": 8.90987051, "T": "2017-12-04T16:05:00", "BV": 0.25067185}, {"O": 0.0282029, "H": 0.0283612, "L": 0.0282029, "C": 0.0283612, "V": 27.88059302, "T": "2017-12-04T16:10:00", "BV": 0.78900186}, {"O": 0.0283006, "H": 0.02836112, "L": 0.02830005, "C": 0.0283006, "V": 24.57944874, "T": "2017-12-04T16:15:00", "BV": 0.69564832}, {"O": 0.0283006, "H": 0.0283612, "L": 0.02830005, "C": 0.02830005, "V": 3.54579893, "T": "2017-12-04T16:20:00", "BV": 0.10045551}, {"O": 0.02830006, "H": 0.02835807, "L": 0.0282151, "C": 0.02822, "V": 32.79841355, "T": "2017-12-04T16:25:00", "BV": 0.92748436}, {"O": 0.02822, "H": 0.02834635, "L": 0.02822, "C": 0.02834629, "V": 22.64149928, "T": "2017-12-04T16:30:00", "BV": 0.63919789}, {"O": 0.02834618, "H": 0.02834629, "L": 0.02822, "C": 0.02822, "V": 36.51977587, "T": "2017-12-04T16:35:00", "BV": 1.03418172}, {"O": 0.0283, "H": 0.02833992, "L": 0.02821916, "C": 0.02833992, "V": 34.40571723, "T": "2017-12-04T16:40:00", "BV": 0.97229755}, {"O": 0.02833992, "H": 0.02834386, "L": 0.0282192, "C": 0.02834386, "V": 19.98607157, "T": "2017-12-04T16:45:00", "BV": 0.56462042}, {"O": 0.02834384, "H": 0.02834385, "L": 0.02833999, "C": 0.02833999, "V": 2.17306894, "T": "2017-12-04T16:50:00", "BV": 0.06159148}, {"O": 0.02833999, "H": 0.02834381, "L": 0.02833074, "C": 0.02833074, "V": 19.0507867, "T": "2017-12-04T16:55:00", "BV": 0.53991462}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02824332, "C": 0.02833066, "V": 5.26705205, "T": "2017-12-04T17:00:00", "BV": 0.14886858}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02825, "C": 0.02833066, "V": 26.0798159, "T": "2017-12-04T17:05:00", "BV": 0.73711354}, {"O": 0.02833066, "H": 0.0283438, "L": 0.02833066, "C": 0.02833068, "V": 6.33050367, "T": "2017-12-04T17:10:00", "BV": 0.17937255}, {"O": 0.02833069, "H": 0.0283438, "L": 0.02833066, "C": 0.02833068, "V": 17.23658587, "T": "2017-12-04T17:15:00", "BV": 0.48833962}, {"O": 0.0283421, "H": 0.0283438, "L": 0.02824332, "C": 0.0282686, "V": 45.31282767, "T": "2017-12-04T17:20:00", "BV": 1.28342143}, {"O": 0.02824332, "H": 0.02834644, "L": 0.0282431, "C": 0.02834628, "V": 31.60045444, "T": "2017-12-04T17:25:00", "BV": 0.89407836}, {"O": 0.0283461, "H": 0.02834644, "L": 0.02824311, "C": 0.02834644, "V": 25.85101776, "T": "2017-12-04T17:30:00", "BV": 0.73165113}, {"O": 0.02834644, "H": 0.02834644, "L": 0.02826001, "C": 0.02833, "V": 47.14167604, "T": "2017-12-04T17:35:00", "BV": 1.33599111}, {"O": 0.02833, "H": 0.02840879, "L": 0.02830002, "C": 0.02830002, "V": 33.78295509, "T": "2017-12-04T17:40:00", "BV": 0.95807585}, {"O": 0.02830002, "H": 0.02839499, "L": 0.0283, "C": 0.02839273, "V": 24.35182266, "T": "2017-12-04T17:45:00", "BV": 0.69013423}, {"O": 0.02830001, "H": 0.02839988, "L": 0.0283, "C": 0.02831, "V": 34.41285581, "T": "2017-12-04T17:50:00", "BV": 0.97512549}, {"O": 0.02837623, "H": 0.02842999, "L": 0.02830001, "C": 0.02830001, "V": 29.95875181, "T": "2017-12-04T17:55:00", "BV": 0.85099319}, {"O": 0.02830001, "H": 0.02831, "L": 0.02830001, "C": 0.02830002, "V": 4.46034849, "T": "2017-12-04T18:00:00", "BV": 0.12622857}, {"O": 0.02830002, "H": 0.0283083, "L": 0.0283, "C": 0.0283, "V": 27.77879513, "T": "2017-12-04T18:05:00", "BV": 0.78615468}, {"O": 0.0283, "H": 0.0283776, "L": 0.0283, "C": 0.0283005, "V": 37.98729302, "T": "2017-12-04T18:10:00", "BV": 1.07512295}, {"O": 0.02837, "H": 0.02839, "L": 0.0283, "C": 0.0283, "V": 24.76164208, "T": "2017-12-04T18:15:00", "BV": 0.70199275}, {"O": 0.02838829, "H": 0.02868102, "L": 0.02838829, "C": 0.0286799, "V": 233.49945176, "T": "2017-12-04T18:20:00", "BV": 6.68616704}, {"O": 0.02866991, "H": 0.02866991, "L": 0.02850001, "C": 0.02859, "V": 48.54139159, "T": "2017-12-04T18:25:00", "BV": 1.38978515}, {"O": 0.02859, "H": 0.02859, "L": 0.0284711, "C": 0.0285, "V": 13.60702779, "T": "2017-12-04T18:30:00", "BV": 0.38788647}, {"O": 0.0284711, "H": 0.0286799, "L": 0.0284711, "C": 0.0286799, "V": 29.9282223, "T": "2017-12-04T18:35:00", "BV": 0.85552109}, {"O": 0.0286799, "H": 0.0287777, "L": 0.02863381, "C": 0.02863381, "V": 182.68637048, "T": "2017-12-04T18:40:00", "BV": 5.25393394}, {"O": 0.0286, "H": 0.02891635, "L": 0.0286, "C": 0.0287784, "V": 86.05494388, "T": "2017-12-04T18:45:00", "BV": 2.480204}, {"O": 0.02873799, "H": 0.02885341, "L": 0.02867094, "C": 0.02869901, "V": 27.86294979, "T": "2017-12-04T18:50:00", "BV": 0.80122938}, {"O": 0.02875, "H": 0.02879988, "L": 0.02865, "C": 0.02868442, "V": 30.43631369, "T": "2017-12-04T18:55:00", "BV": 0.87392357}, {"O": 0.02865, "H": 0.0287, "L": 0.02855, "C": 0.0286841, "V": 24.23806749, "T": "2017-12-04T19:00:00", "BV": 0.69396673}, {"O": 0.0286841, "H": 0.0286841, "L": 0.028552, "C": 0.0286775, "V": 7.01880348, "T": "2017-12-04T19:05:00", "BV": 0.20095703}, {"O": 0.02855211, "H": 0.0286775, "L": 0.028552, "C": 0.0286775, "V": 19.49423785, "T": "2017-12-04T19:10:00", "BV": 0.55728793}, {"O": 0.0286775, "H": 0.02867904, "L": 0.028552, "C": 0.0286775, "V": 19.71613307, "T": "2017-12-04T19:15:00", "BV": 0.56500966}, {"O": 0.02867904, "H": 0.028699, "L": 0.02867904, "C": 0.0286841, "V": 122.57205859, "T": "2017-12-04T19:20:00", "BV": 3.51587054}, {"O": 0.0286841, "H": 0.028699, "L": 0.02868, "C": 0.0286841, "V": 46.09736539, "T": "2017-12-04T19:25:00", "BV": 1.32226607}, {"O": 0.0286841, "H": 0.028699, "L": 0.028552, "C": 0.02866979, "V": 23.4542475, "T": "2017-12-04T19:30:00", "BV": 0.67227894}, {"O": 0.02866979, "H": 0.02866979, "L": 0.02855501, "C": 0.02866979, "V": 50.98233343, "T": "2017-12-04T19:35:00", "BV": 1.45831964}, {"O": 0.02856205, "H": 0.02878447, "L": 0.02855, "C": 0.02878447, "V": 29.58899015, "T": "2017-12-04T19:40:00", "BV": 0.84698937}, {"O": 0.02857708, "H": 0.02903781, "L": 0.02855001, "C": 0.02866956, "V": 263.32251859, "T": "2017-12-04T19:45:00", "BV": 7.62961059}, {"O": 0.02871766, "H": 0.02899982, "L": 0.0286, "C": 0.0286, "V": 31.9743114, "T": "2017-12-04T19:50:00", "BV": 0.91534368}, {"O": 0.02882, "H": 0.02882, "L": 0.02871003, "C": 0.02871003, "V": 3.38476391, "T": "2017-12-04T19:55:00", "BV": 0.09738566}, {"O": 0.02871003, "H": 0.02881999, "L": 0.02871002, "C": 0.02871002, "V": 17.76784097, "T": "2017-12-04T20:00:00", "BV": 0.51022701}, {"O": 0.02861603, "H": 0.02870201, "L": 0.02855, "C": 0.0285872, "V": 19.18172539, "T": "2017-12-04T20:05:00", "BV": 0.54851339}, {"O": 0.0285872, "H": 0.0285872, "L": 0.02850001, "C": 0.02850001, "V": 20.12871675, "T": "2017-12-04T20:10:00", "BV": 0.57393037}, {"O": 0.0285067, "H": 0.0285067, "L": 0.0285, "C": 0.0285, "V": 7.27816991, "T": "2017-12-04T20:15:00", "BV": 0.20746359}, {"O": 0.02850001, "H": 0.02861, "L": 0.0285, "C": 0.0285, "V": 12.79373389, "T": "2017-12-04T20:20:00", "BV": 0.36464392}, {"O": 0.0285, "H": 0.02860266, "L": 0.02845, "C": 0.02845, "V": 26.14943182, "T": "2017-12-04T20:25:00", "BV": 0.74471441}, {"O": 0.02844, "H": 0.0284477, "L": 0.0284, "C": 0.02844642, "V": 18.34750318, "T": "2017-12-04T20:30:00", "BV": 0.52137482}, {"O": 0.02844642, "H": 0.02849016, "L": 0.02833, "C": 0.02833, "V": 62.78404269, "T": "2017-12-04T20:35:00", "BV": 1.78224931}, {"O": 0.02833, "H": 0.02834377, "L": 0.0283046, "C": 0.0283046, "V": 23.55867354, "T": "2017-12-04T20:40:00", "BV": 0.66751091}, {"O": 0.0283028, "H": 0.02849999, "L": 0.0283, "C": 0.02847053, "V": 35.29877588, "T": "2017-12-04T20:45:00", "BV": 1.00029682}, {"O": 0.02847003, "H": 0.02849999, "L": 0.0283, "C": 0.0284, "V": 77.34910524, "T": "2017-12-04T20:50:00", "BV": 2.19908828}, {"O": 0.0284, "H": 0.02852362, "L": 0.0283, "C": 0.02833462, "V": 38.03576245, "T": "2017-12-04T20:55:00", "BV": 1.0829224}, {"O": 0.0284071, "H": 0.02851875, "L": 0.02833462, "C": 0.0284, "V": 6.32206888, "T": "2017-12-04T21:00:00", "BV": 0.17944019}, {"O": 0.02850991, "H": 0.02850991, "L": 0.02833462, "C": 0.02833462, "V": 9.9656965, "T": "2017-12-04T21:05:00", "BV": 0.28258694}, {"O": 0.02833462, "H": 0.02837837, "L": 0.02828016, "C": 0.02828016, "V": 13.88791583, "T": "2017-12-04T21:10:00", "BV": 0.39321729}, {"O": 0.0282982, "H": 0.02837837, "L": 0.02826888, "C": 0.02827001, "V": 27.21822735, "T": "2017-12-04T21:15:00", "BV": 0.7698327}, {"O": 0.02837837, "H": 0.02837837, "L": 0.02831, "C": 0.02837837, "V": 2.44753657, "T": "2017-12-04T21:20:00", "BV": 0.06945159}, {"O": 0.028378, "H": 0.02837839, "L": 0.0283, "C": 0.02837837, "V": 24.27673828, "T": "2017-12-04T21:25:00", "BV": 0.68737654}, {"O": 0.02837837, "H": 0.02856731, "L": 0.0283, "C": 0.02830001, "V": 71.28264523, "T": "2017-12-04T21:30:00", "BV": 2.02874576}, {"O": 0.02830002, "H": 0.02831564, "L": 0.02830001, "C": 0.02830002, "V": 20.76115216, "T": "2017-12-04T21:35:00", "BV": 0.58759605}, {"O": 0.02830002, "H": 0.02832, "L": 0.02830001, "C": 0.02830001, "V": 36.28626807, "T": "2017-12-04T21:40:00", "BV": 1.02713983}, {"O": 0.02830001, "H": 0.02832, "L": 0.02830001, "C": 0.02830001, "V": 8.23018971, "T": "2017-12-04T21:45:00", "BV": 0.23296834}, {"O": 0.02832, "H": 0.02840242, "L": 0.02832, "C": 0.02840242, "V": 8.85465878, "T": "2017-12-04T21:50:00", "BV": 0.25109609}, {"O": 0.028405, "H": 0.028405, "L": 0.02826888, "C": 0.02826888, "V": 207.39043368, "T": "2017-12-04T21:55:00", "BV": 5.86944379}, {"O": 0.0283, "H": 0.02846293, "L": 0.02826888, "C": 0.0284, "V": 109.68199776, "T": "2017-12-04T22:00:00", "BV": 3.11459442}, {"O": 0.0284, "H": 0.0284, "L": 0.0283, "C": 0.02830001, "V": 10.34919209, "T": "2017-12-04T22:05:00", "BV": 0.29347615}, {"O": 0.02830001, "H": 0.0284, "L": 0.02830001, "C": 0.0284, "V": 2.82787892, "T": "2017-12-04T22:10:00", "BV": 0.08029903}, {"O": 0.0284, "H": 0.0284, "L": 0.0284, "C": 0.0284, "V": 87.56486562, "T": "2017-12-04T22:15:00", "BV": 2.48684213}, {"O": 0.02841672, "H": 0.02841672, "L": 0.0284, "C": 0.02841672, "V": 10.7136571, "T": "2017-12-04T22:20:00", "BV": 0.30432801}, {"O": 0.02841672, "H": 0.02841672, "L": 0.0283865, "C": 0.0283925, "V": 51.79866196, "T": "2017-12-04T22:25:00", "BV": 1.47096815}, {"O": 0.0283925, "H": 0.0284, "L": 0.02835121, "C": 0.0284, "V": 278.28443713, "T": "2017-12-04T22:30:00", "BV": 7.9014607}, {"O": 0.0284, "H": 0.0285, "L": 0.0283999, "C": 0.0285, "V": 77.25472458, "T": "2017-12-04T22:35:00", "BV": 2.19418901}, {"O": 0.0284, "H": 0.0285, "L": 0.0284, "C": 0.02840005, "V": 18.38360505, "T": "2017-12-04T22:40:00", "BV": 0.52222388}, {"O": 0.02840006, "H": 0.0285, "L": 0.02840005, "C": 0.0284578, "V": 19.43020313, "T": "2017-12-04T22:45:00", "BV": 0.55331178}, {"O": 0.0285346, "H": 0.0285346, "L": 0.02842052, "C": 0.02842052, "V": 3.56612587, "T": "2017-12-04T22:50:00", "BV": 0.10147961}, {"O": 0.02844015, "H": 0.0284578, "L": 0.02844015, "C": 0.02844999, "V": 15.9167124, "T": "2017-12-04T22:55:00", "BV": 0.45279303}, {"O": 0.02844999, "H": 0.02845779, "L": 0.0284, "C": 0.02845779, "V": 62.06301301, "T": "2017-12-04T23:00:00", "BV": 1.76582768}, {"O": 0.02840001, "H": 0.02845779, "L": 0.02840001, "C": 0.0284333, "V": 9.09917721, "T": "2017-12-04T23:05:00", "BV": 0.25872023}, {"O": 0.02844999, "H": 0.02844999, "L": 0.02840001, "C": 0.02842889, "V": 21.32384681, "T": "2017-12-04T23:10:00", "BV": 0.60596599}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02832585, "C": 0.02832585, "V": 75.23652286, "T": "2017-12-04T23:15:00", "BV": 2.13664892}, {"O": 0.02832585, "H": 0.0283394, "L": 0.0283, "C": 0.0283001, "V": 95.00384956, "T": "2017-12-04T23:20:00", "BV": 2.68882806}, {"O": 0.0283001, "H": 0.02832585, "L": 0.0283, "C": 0.0283, "V": 18.20056185, "T": "2017-12-04T23:25:00", "BV": 0.51509906}, {"O": 0.02832585, "H": 0.02837193, "L": 0.0283, "C": 0.02837189, "V": 17.7993502, "T": "2017-12-04T23:30:00", "BV": 0.50432377}, {"O": 0.02837181, "H": 0.02837199, "L": 0.028301, "C": 0.02836, "V": 29.2273339, "T": "2017-12-04T23:35:00", "BV": 0.82904362}, {"O": 0.028301, "H": 0.028371, "L": 0.028301, "C": 0.02830885, "V": 29.24484045, "T": "2017-12-04T23:40:00", "BV": 0.82888126}, {"O": 0.02830885, "H": 0.02837095, "L": 0.02830885, "C": 0.02833331, "V": 9.70879886, "T": "2017-12-04T23:45:00", "BV": 0.2749017}, {"O": 0.02833331, "H": 0.02833332, "L": 0.02828803, "C": 0.02833331, "V": 146.69710259, "T": "2017-12-04T23:50:00", "BV": 4.15176374}, {"O": 0.02828803, "H": 0.02833331, "L": 0.02826765, "C": 0.02828, "V": 48.87769065, "T": "2017-12-04T23:55:00", "BV": 1.38316221}, {"O": 0.02826887, "H": 0.02829999, "L": 0.02825002, "C": 0.02825002, "V": 38.86309129, "T": "2017-12-05T00:00:00", "BV": 1.09856753}, {"O": 0.02825002, "H": 0.02825002, "L": 0.02813639, "C": 0.02818277, "V": 244.24963672, "T": "2017-12-05T00:05:00", "BV": 6.89437047}, {"O": 0.02815, "H": 0.02818277, "L": 0.02815, "C": 0.02815, "V": 9.14303422, "T": "2017-12-05T00:10:00", "BV": 0.25741937}, {"O": 0.02815269, "H": 0.02818111, "L": 0.0281, "C": 0.0281, "V": 18.33007331, "T": "2017-12-05T00:15:00", "BV": 0.51556023}, {"O": 0.0281, "H": 0.02818112, "L": 0.028, "C": 0.02817178, "V": 130.98198925, "T": "2017-12-05T00:20:00", "BV": 3.67459833}, {"O": 0.028163, "H": 0.02820808, "L": 0.02805416, "C": 0.02812222, "V": 11.32482668, "T": "2017-12-05T00:25:00", "BV": 0.31843647}, {"O": 0.02812222, "H": 0.02812222, "L": 0.028, "C": 0.02800003, "V": 326.50882568, "T": "2017-12-05T00:30:00", "BV": 9.14283267}, {"O": 0.02800013, "H": 0.02812221, "L": 0.02800003, "C": 0.02806523, "V": 9.81602897, "T": "2017-12-05T00:35:00", "BV": 0.27539565}, {"O": 0.028002, "H": 0.0281222, "L": 0.02800105, "C": 0.02806523, "V": 5.56865881, "T": "2017-12-05T00:40:00", "BV": 0.15615233}, {"O": 0.02801, "H": 0.02803, "L": 0.02801, "C": 0.02803, "V": 18.0750795, "T": "2017-12-05T00:45:00", "BV": 0.50631666}, {"O": 0.02802, "H": 0.02812222, "L": 0.02801, "C": 0.02812197, "V": 24.50563633, "T": "2017-12-05T00:50:00", "BV": 0.68899055}, {"O": 0.02812197, "H": 0.02812222, "L": 0.02800001, "C": 0.02800001, "V": 29.91431154, "T": "2017-12-05T00:55:00", "BV": 0.84078414}, {"O": 0.02800001, "H": 0.02811027, "L": 0.02800001, "C": 0.02800001, "V": 11.30411283, "T": "2017-12-05T01:00:00", "BV": 0.31671149}, {"O": 0.02800001, "H": 0.02805, "L": 0.028, "C": 0.028, "V": 39.84453038, "T": "2017-12-05T01:05:00", "BV": 1.11570002}, {"O": 0.028, "H": 0.028, "L": 0.02797387, "C": 0.028, "V": 115.57807783, "T": "2017-12-05T01:10:00", "BV": 3.23536092}, {"O": 0.028, "H": 0.02804377, "L": 0.02797, "C": 0.02797, "V": 145.65000443, "T": "2017-12-05T01:15:00", "BV": 4.07422101}, {"O": 0.02804375, "H": 0.02804377, "L": 0.02797, "C": 0.027971, "V": 39.34134698, "T": "2017-12-05T01:20:00", "BV": 1.10080279}, {"O": 0.027971, "H": 0.027971, "L": 0.02796, "C": 0.0279601, "V": 72.74136749, "T": "2017-12-05T01:25:00", "BV": 2.03425397}, {"O": 0.0279601, "H": 0.027971, "L": 0.02795, "C": 0.02795, "V": 64.7016784, "T": "2017-12-05T01:30:00", "BV": 1.80919581}, {"O": 0.02794901, "H": 0.02794901, "L": 0.02793, "C": 0.02793, "V": 21.69611359, "T": "2017-12-05T01:35:00", "BV": 0.60604029}, {"O": 0.02792996, "H": 0.02792996, "L": 0.02786, "C": 0.02786, "V": 85.25345178, "T": "2017-12-05T01:40:00", "BV": 2.37796666}, {"O": 0.0278487, "H": 0.02791, "L": 0.02783548, "C": 0.02791, "V": 12.4412383, "T": "2017-12-05T01:45:00", "BV": 0.34664818}, {"O": 0.02791, "H": 0.02794358, "L": 0.02786, "C": 0.02788, "V": 5.42682999, "T": "2017-12-05T01:50:00", "BV": 0.15149577}, {"O": 0.0279, "H": 0.0279, "L": 0.0278275, "C": 0.02785, "V": 38.96341735, "T": "2017-12-05T01:55:00", "BV": 1.08523954}, {"O": 0.0278275, "H": 0.02788, "L": 0.02779031, "C": 0.02779031, "V": 89.57671394, "T": "2017-12-05T02:00:00", "BV": 2.49092938}, {"O": 0.0278, "H": 0.02788, "L": 0.0277601, "C": 0.02781015, "V": 27.23273441, "T": "2017-12-05T02:05:00", "BV": 0.7576962}, {"O": 0.02785423, "H": 0.02785423, "L": 0.02756, "C": 0.02761, "V": 190.39419906, "T": "2017-12-05T02:10:00", "BV": 5.27380006}, {"O": 0.02756, "H": 0.02761, "L": 0.02726, "C": 0.0275, "V": 184.90069605, "T": "2017-12-05T02:15:00", "BV": 5.07993942}, {"O": 0.0275, "H": 0.02757531, "L": 0.02716, "C": 0.02750882, "V": 435.63349488, "T": "2017-12-05T02:20:00", "BV": 11.89379704}, {"O": 0.02750882, "H": 0.02754823, "L": 0.02730804, "C": 0.02754823, "V": 211.38016558, "T": "2017-12-05T02:25:00", "BV": 5.8035654}, {"O": 0.02757531, "H": 0.02757531, "L": 0.02754823, "C": 0.02754823, "V": 49.53050611, "T": "2017-12-05T02:30:00", "BV": 1.36456692}, {"O": 0.02754823, "H": 0.02754824, "L": 0.02747332, "C": 0.02751, "V": 55.23679098, "T": "2017-12-05T02:35:00", "BV": 1.51958061}, {"O": 0.02751, "H": 0.0275482, "L": 0.02747332, "C": 0.02752586, "V": 41.68873103, "T": "2017-12-05T02:40:00", "BV": 1.14788921}, {"O": 0.02752586, "H": 0.0275482, "L": 0.02747331, "C": 0.02747332, "V": 31.66759674, "T": "2017-12-05T02:45:00", "BV": 0.87108497}, {"O": 0.02747333, "H": 0.02764691, "L": 0.02747332, "C": 0.02764518, "V": 114.69194061, "T": "2017-12-05T02:50:00", "BV": 3.15938798}, {"O": 0.02762515, "H": 0.02762515, "L": 0.02754822, "C": 0.02762514, "V": 33.30517346, "T": "2017-12-05T02:55:00", "BV": 0.92000002}, {"O": 0.02762514, "H": 0.02762514, "L": 0.02754819, "C": 0.02754822, "V": 33.6786358, "T": "2017-12-05T03:00:00", "BV": 0.92821254}, {"O": 0.02754821, "H": 0.02765, "L": 0.0275482, "C": 0.02762514, "V": 18.95546926, "T": "2017-12-05T03:05:00", "BV": 0.52335649}, {"O": 0.0276489, "H": 0.0276489, "L": 0.02762514, "C": 0.0276252, "V": 23.45107878, "T": "2017-12-05T03:10:00", "BV": 0.64790925}, {"O": 0.0276252, "H": 0.0276459, "L": 0.02762514, "C": 0.02762514, "V": 92.07746035, "T": "2017-12-05T03:15:00", "BV": 2.54368941}, {"O": 0.02762514, "H": 0.0276459, "L": 0.02762513, "C": 0.02762514, "V": 15.52245673, "T": "2017-12-05T03:20:00", "BV": 0.42887039}, {"O": 0.0276459, "H": 0.0276459, "L": 0.02700018, "C": 0.0276295, "V": 689.66147159, "T": "2017-12-05T03:25:00", "BV": 18.86560155}, {"O": 0.02762877, "H": 0.02762877, "L": 0.0274, "C": 0.0274174, "V": 13.29804086, "T": "2017-12-05T03:30:00", "BV": 0.36554161}, {"O": 0.02749222, "H": 0.0274999, "L": 0.02733614, "C": 0.02749221, "V": 18.00356131, "T": "2017-12-05T03:35:00", "BV": 0.49345907}, {"O": 0.02741741, "H": 0.02756586, "L": 0.02741741, "C": 0.02749991, "V": 15.80450778, "T": "2017-12-05T03:40:00", "BV": 0.43508176}, {"O": 0.02749991, "H": 0.02749991, "L": 0.02741001, "C": 0.02749221, "V": 21.20210317, "T": "2017-12-05T03:45:00", "BV": 0.58284231}, {"O": 0.02749221, "H": 0.02752494, "L": 0.02749221, "C": 0.02751493, "V": 9.24837032, "T": "2017-12-05T03:50:00", "BV": 0.25432416}, {"O": 0.02751493, "H": 0.02751493, "L": 0.02749221, "C": 0.02751493, "V": 137.28019391, "T": "2017-12-05T03:55:00", "BV": 3.77681628}, {"O": 0.02751494, "H": 0.027515, "L": 0.02749221, "C": 0.0275149, "V": 86.00267923, "T": "2017-12-05T04:00:00", "BV": 2.3653714}, {"O": 0.0275149, "H": 0.02756586, "L": 0.0275, "C": 0.02753766, "V": 4.82696154, "T": "2017-12-05T04:05:00", "BV": 0.13293224}, {"O": 0.02753766, "H": 0.02764541, "L": 0.0275001, "C": 0.02764541, "V": 30.16712463, "T": "2017-12-05T04:10:00", "BV": 0.83181116}, {"O": 0.0276, "H": 0.02764541, "L": 0.02749221, "C": 0.02764541, "V": 143.1510654, "T": "2017-12-05T04:15:00", "BV": 3.94053561}, {"O": 0.0274922, "H": 0.02768896, "L": 0.02740489, "C": 0.02745019, "V": 83.76769294, "T": "2017-12-05T04:20:00", "BV": 2.30278179}, {"O": 0.02764899, "H": 0.02764999, "L": 0.0275384, "C": 0.02755002, "V": 20.71147901, "T": "2017-12-05T04:25:00", "BV": 0.57258747}, {"O": 0.02764999, "H": 0.0277, "L": 0.02755002, "C": 0.02769805, "V": 65.04215618, "T": "2017-12-05T04:30:00", "BV": 1.79515798}, {"O": 0.02769805, "H": 0.0277, "L": 0.02756619, "C": 0.02760001, "V": 29.47460823, "T": "2017-12-05T04:35:00", "BV": 0.81507092}, {"O": 0.02769999, "H": 0.02771928, "L": 0.02760001, "C": 0.02760004, "V": 100.77839263, "T": "2017-12-05T04:40:00", "BV": 2.78947814}, {"O": 0.02760006, "H": 0.02772419, "L": 0.02760006, "C": 0.0276001, "V": 20.80339153, "T": "2017-12-05T04:45:00", "BV": 0.57425798}, {"O": 0.02769987, "H": 0.02776647, "L": 0.02769987, "C": 0.02776647, "V": 62.80570505, "T": "2017-12-05T04:50:00", "BV": 1.74183606}, {"O": 0.02776647, "H": 0.02776647, "L": 0.0275501, "C": 0.0275501, "V": 16.15768235, "T": "2017-12-05T04:55:00", "BV": 0.4470433}, {"O": 0.02755001, "H": 0.02769993, "L": 0.02755001, "C": 0.02755001, "V": 54.38990215, "T": "2017-12-05T05:00:00", "BV": 1.49856565}, {"O": 0.02755001, "H": 0.02768462, "L": 0.02755001, "C": 0.02768443, "V": 18.03141463, "T": "2017-12-05T05:05:00", "BV": 0.49724643}, {"O": 0.02755004, "H": 0.02768062, "L": 0.02755, "C": 0.02755, "V": 391.8081263, "T": "2017-12-05T05:10:00", "BV": 10.79469483}, {"O": 0.02755, "H": 0.02768443, "L": 0.0275384, "C": 0.027684, "V": 73.62135628, "T": "2017-12-05T05:15:00", "BV": 2.03338541}, {"O": 0.027684, "H": 0.027684, "L": 0.02750258, "C": 0.02755003, "V": 51.77644339, "T": "2017-12-05T05:20:00", "BV": 1.42748518}, {"O": 0.02755002, "H": 0.02755003, "L": 0.0274, "C": 0.02750257, "V": 47.14139312, "T": "2017-12-05T05:25:00", "BV": 1.2975301}, {"O": 0.02750257, "H": 0.02750257, "L": 0.0274, "C": 0.0274001, "V": 4.534601, "T": "2017-12-05T05:30:00", "BV": 0.12451596}, {"O": 0.0274001, "H": 0.0274001, "L": 0.02735, "C": 0.02735, "V": 20.63391251, "T": "2017-12-05T05:35:00", "BV": 0.56532346}, {"O": 0.02735001, "H": 0.0274, "L": 0.02733612, "C": 0.02739, "V": 104.45728978, "T": "2017-12-05T05:40:00", "BV": 2.85627059}, {"O": 0.0273401, "H": 0.02739, "L": 0.02733616, "C": 0.0273883, "V": 38.68768424, "T": "2017-12-05T05:45:00", "BV": 1.05809381}, {"O": 0.0273883, "H": 0.02739, "L": 0.02733617, "C": 0.02739, "V": 102.0188842, "T": "2017-12-05T05:50:00", "BV": 2.79392374}, {"O": 0.0274, "H": 0.02744041, "L": 0.02739, "C": 0.02743871, "V": 5.12670131, "T": "2017-12-05T05:55:00", "BV": 0.14047305}, {"O": 0.02743871, "H": 0.02743871, "L": 0.02739, "C": 0.02739, "V": 21.02554321, "T": "2017-12-05T06:00:00", "BV": 0.57608094}, {"O": 0.0274387, "H": 0.0274866, "L": 0.02739, "C": 0.0274387, "V": 3.59281707, "T": "2017-12-05T06:05:00", "BV": 0.09864972}, {"O": 0.0274387, "H": 0.02749824, "L": 0.02739, "C": 0.02739002, "V": 60.74237818, "T": "2017-12-05T06:10:00", "BV": 1.66493474}, {"O": 0.02739002, "H": 0.02749813, "L": 0.02739, "C": 0.02739, "V": 10.53302013, "T": "2017-12-05T06:15:00", "BV": 0.28906505}, {"O": 0.02741, "H": 0.02748, "L": 0.02739, "C": 0.0274, "V": 36.67112881, "T": "2017-12-05T06:20:00", "BV": 1.00453861}, {"O": 0.0274, "H": 0.02749814, "L": 0.0274, "C": 0.02749814, "V": 4.46762006, "T": "2017-12-05T06:25:00", "BV": 0.12266701}, {"O": 0.02749813, "H": 0.02749889, "L": 0.027395, "C": 0.02749889, "V": 22.06915813, "T": "2017-12-05T06:30:00", "BV": 0.60676026}, {"O": 0.02749889, "H": 0.0274989, "L": 0.027498, "C": 0.027498, "V": 52.38682412, "T": "2017-12-05T06:35:00", "BV": 1.44055318}, {"O": 0.02749801, "H": 0.0274989, "L": 0.027498, "C": 0.0274985, "V": 18.90909616, "T": "2017-12-05T06:40:00", "BV": 0.51996862}, {"O": 0.0274985, "H": 0.0275, "L": 0.02749801, "C": 0.0275, "V": 66.7179545, "T": "2017-12-05T06:45:00", "BV": 1.83469525}, {"O": 0.02749855, "H": 0.02755003, "L": 0.02749855, "C": 0.02755003, "V": 60.0636265, "T": "2017-12-05T06:50:00", "BV": 1.65454932}, {"O": 0.02755003, "H": 0.02755146, "L": 0.0275229, "C": 0.0275229, "V": 10.36129605, "T": "2017-12-05T06:55:00", "BV": 0.28535005}, {"O": 0.0275229, "H": 0.02755146, "L": 0.0274, "C": 0.02745, "V": 76.27479924, "T": "2017-12-05T07:00:00", "BV": 2.09207691}, {"O": 0.02745001, "H": 0.0275989, "L": 0.02745001, "C": 0.0275989, "V": 8.78528949, "T": "2017-12-05T07:05:00", "BV": 0.24173651}, {"O": 0.0276, "H": 0.02765121, "L": 0.0274621, "C": 0.02755, "V": 59.64319743, "T": "2017-12-05T07:10:00", "BV": 1.64442857}, {"O": 0.0274621, "H": 0.027556, "L": 0.0274621, "C": 0.02755, "V": 10.83941826, "T": "2017-12-05T07:15:00", "BV": 0.29863857}, {"O": 0.02755, "H": 0.027555, "L": 0.02733616, "C": 0.0274, "V": 212.81944638, "T": "2017-12-05T07:20:00", "BV": 5.837322}, {"O": 0.02755499, "H": 0.027556, "L": 0.0274, "C": 0.02741225, "V": 33.98505934, "T": "2017-12-05T07:25:00", "BV": 0.93451307}, {"O": 0.02741225, "H": 0.02744998, "L": 0.0272, "C": 0.02721947, "V": 135.10534766, "T": "2017-12-05T07:30:00", "BV": 3.68691169}, {"O": 0.02730113, "H": 0.02730113, "L": 0.0272, "C": 0.0272, "V": 91.91761149, "T": "2017-12-05T07:35:00", "BV": 2.5021148}, {"O": 0.0272, "H": 0.02729932, "L": 0.02700017, "C": 0.02728784, "V": 203.27543401, "T": "2017-12-05T07:40:00", "BV": 5.51169451}, {"O": 0.02722656, "H": 0.02737958, "L": 0.027, "C": 0.02724978, "V": 472.40630272, "T": "2017-12-05T07:45:00", "BV": 12.86787382}, {"O": 0.02734219, "H": 0.02734219, "L": 0.0272, "C": 0.0272, "V": 15.27763856, "T": "2017-12-05T07:50:00", "BV": 0.4164625}, {"O": 0.0272, "H": 0.02724978, "L": 0.02717002, "C": 0.0272, "V": 70.53988656, "T": "2017-12-05T07:55:00", "BV": 1.9187596}, {"O": 0.02724977, "H": 0.02724977, "L": 0.0272, "C": 0.0272, "V": 83.57442881, "T": "2017-12-05T08:00:00", "BV": 2.27509905}, {"O": 0.0272, "H": 0.02730001, "L": 0.0272, "C": 0.02725441, "V": 121.99119076, "T": "2017-12-05T08:05:00", "BV": 3.32049657}, {"O": 0.02729831, "H": 0.02730001, "L": 0.0272544, "C": 0.02729773, "V": 83.48449483, "T": "2017-12-05T08:10:00", "BV": 2.27581153}, {"O": 0.0272544, "H": 0.02738953, "L": 0.0272544, "C": 0.02733711, "V": 32.47026982, "T": "2017-12-05T08:15:00", "BV": 0.88613278}, {"O": 0.02738953, "H": 0.027412, "L": 0.02734003, "C": 0.027412, "V": 43.90164385, "T": "2017-12-05T08:20:00", "BV": 1.20229655}, {"O": 0.027412, "H": 0.0275, "L": 0.027412, "C": 0.0275, "V": 20.5107593, "T": "2017-12-05T08:25:00", "BV": 0.56321239}, {"O": 0.0275, "H": 0.02754632, "L": 0.02747, "C": 0.02747, "V": 69.21574691, "T": "2017-12-05T08:30:00", "BV": 1.90290909}, {"O": 0.02747, "H": 0.0275, "L": 0.0274566, "C": 0.02746, "V": 30.84314709, "T": "2017-12-05T08:35:00", "BV": 0.84760445}, {"O": 0.0274566, "H": 0.0274566, "L": 0.027412, "C": 0.027412, "V": 41.87435995, "T": "2017-12-05T08:40:00", "BV": 1.14947394}, {"O": 0.02745, "H": 0.02745, "L": 0.027412, "C": 0.027412, "V": 24.51496952, "T": "2017-12-05T08:45:00", "BV": 0.67217796}, {"O": 0.027412, "H": 0.02741201, "L": 0.02733715, "C": 0.02733715, "V": 9.20554146, "T": "2017-12-05T08:50:00", "BV": 0.25220421}, {"O": 0.02733715, "H": 0.02745, "L": 0.02733688, "C": 0.02736596, "V": 36.58146958, "T": "2017-12-05T08:55:00", "BV": 1.0016286}, {"O": 0.02736596, "H": 0.02741224, "L": 0.0272, "C": 0.0272, "V": 131.97800268, "T": "2017-12-05T09:00:00", "BV": 3.59512976}, {"O": 0.02730001, "H": 0.02730001, "L": 0.0272, "C": 0.02720001, "V": 173.59251053, "T": "2017-12-05T09:05:00", "BV": 4.72176099}, {"O": 0.02720001, "H": 0.02726442, "L": 0.02715, "C": 0.0271749, "V": 125.78033975, "T": "2017-12-05T09:10:00", "BV": 3.42040419}, {"O": 0.0271749, "H": 0.02733688, "L": 0.02715, "C": 0.02733636, "V": 108.73809639, "T": "2017-12-05T09:15:00", "BV": 2.96358487}, {"O": 0.027336, "H": 0.027336, "L": 0.02715, "C": 0.02715, "V": 76.22677441, "T": "2017-12-05T09:20:00", "BV": 2.07062198}, {"O": 0.02732666, "H": 0.02732666, "L": 0.02715, "C": 0.02715001, "V": 37.30979144, "T": "2017-12-05T09:25:00", "BV": 1.01300155}, {"O": 0.0273, "H": 0.0273, "L": 0.02715002, "C": 0.027292, "V": 6.66892729, "T": "2017-12-05T09:30:00", "BV": 0.18150528}, {"O": 0.027292, "H": 0.027292, "L": 0.02715002, "C": 0.02729198, "V": 11.24698828, "T": "2017-12-05T09:35:00", "BV": 0.30678232}, {"O": 0.02715005, "H": 0.02725, "L": 0.02715005, "C": 0.02715005, "V": 45.33323057, "T": "2017-12-05T09:40:00", "BV": 1.23082621}, {"O": 0.027245, "H": 0.027245, "L": 0.02715005, "C": 0.02719999, "V": 12.94480061, "T": "2017-12-05T09:45:00", "BV": 0.35192337}, {"O": 0.0272, "H": 0.0272, "L": 0.0270912, "C": 0.0270912, "V": 298.38782535, "T": "2017-12-05T09:50:00", "BV": 8.09364794}, {"O": 0.0270912, "H": 0.0271, "L": 0.02706343, "C": 0.0271, "V": 76.83882959, "T": "2017-12-05T09:55:00", "BV": 2.08196346}, {"O": 0.0271, "H": 0.0271, "L": 0.02706362, "C": 0.0271, "V": 75.56365124, "T": "2017-12-05T10:00:00", "BV": 2.04752171}, {"O": 0.0271, "H": 0.02734122, "L": 0.0271, "C": 0.02734122, "V": 141.76800235, "T": "2017-12-05T10:05:00", "BV": 3.86009085}, {"O": 0.02732663, "H": 0.02740001, "L": 0.02720004, "C": 0.027371, "V": 43.68553156, "T": "2017-12-05T10:10:00", "BV": 1.19480826}, {"O": 0.027371, "H": 0.02739854, "L": 0.02731635, "C": 0.02731636, "V": 26.11661817, "T": "2017-12-05T10:15:00", "BV": 0.71474532}, {"O": 0.027369, "H": 0.027369, "L": 0.02729041, "C": 0.02730999, "V": 40.48624775, "T": "2017-12-05T10:20:00", "BV": 1.10536931}, {"O": 0.02730999, "H": 0.0273634, "L": 0.02730999, "C": 0.0273147, "V": 14.53127844, "T": "2017-12-05T10:25:00", "BV": 0.39711817}, {"O": 0.0273147, "H": 0.027369, "L": 0.02731, "C": 0.02731, "V": 79.48190852, "T": "2017-12-05T10:30:00", "BV": 2.17211208}, {"O": 0.02731, "H": 0.02731471, "L": 0.0273, "C": 0.0273, "V": 32.37797605, "T": "2017-12-05T10:35:00", "BV": 0.88393264}, {"O": 0.0273, "H": 0.0273, "L": 0.02714262, "C": 0.0272885, "V": 33.44096456, "T": "2017-12-05T10:40:00", "BV": 0.91066567}, {"O": 0.0272885, "H": 0.0272885, "L": 0.02714256, "C": 0.02728847, "V": 10.72664652, "T": "2017-12-05T10:45:00", "BV": 0.29251264}, {"O": 0.02728847, "H": 0.0272885, "L": 0.02728847, "C": 0.02728847, "V": 3.24520673, "T": "2017-12-05T10:50:00", "BV": 0.08855676}, {"O": 0.02728845, "H": 0.02728846, "L": 0.02711255, "C": 0.02711341, "V": 12.8174236, "T": "2017-12-05T10:55:00", "BV": 0.34932666}, {"O": 0.02711361, "H": 0.02728845, "L": 0.02711255, "C": 0.02711255, "V": 25.72150787, "T": "2017-12-05T11:00:00", "BV": 0.6989993}, {"O": 0.02711255, "H": 0.027275, "L": 0.02711255, "C": 0.02722313, "V": 28.72393536, "T": "2017-12-05T11:05:00", "BV": 0.77997069}, {"O": 0.02722313, "H": 0.027275, "L": 0.0271136, "C": 0.027275, "V": 19.70126258, "T": "2017-12-05T11:10:00", "BV": 0.5362901}, {"O": 0.027275, "H": 0.0272755, "L": 0.02711363, "C": 0.0272755, "V": 24.26275849, "T": "2017-12-05T11:15:00", "BV": 0.66089336}, {"O": 0.0272755, "H": 0.02728839, "L": 0.0272, "C": 0.0272, "V": 18.06437789, "T": "2017-12-05T11:20:00", "BV": 0.49274947}, {"O": 0.02714501, "H": 0.0272755, "L": 0.02714501, "C": 0.02727549, "V": 10.44101057, "T": "2017-12-05T11:25:00", "BV": 0.28387177}, {"O": 0.02727549, "H": 0.02727549, "L": 0.02714504, "C": 0.02714807, "V": 12.62892647, "T": "2017-12-05T11:30:00", "BV": 0.34439986}, {"O": 0.0272752, "H": 0.02728887, "L": 0.02714811, "C": 0.02728887, "V": 27.87986262, "T": "2017-12-05T11:35:00", "BV": 0.76015706}, {"O": 0.0272886, "H": 0.0273, "L": 0.0272886, "C": 0.0273, "V": 7.80119054, "T": "2017-12-05T11:40:00", "BV": 0.21290011}, {"O": 0.02729032, "H": 0.02735, "L": 0.02729032, "C": 0.02729033, "V": 34.9350937, "T": "2017-12-05T11:45:00", "BV": 0.95363188}, {"O": 0.02729033, "H": 0.02735, "L": 0.02725, "C": 0.02725, "V": 33.98873354, "T": "2017-12-05T11:50:00", "BV": 0.9286712}, {"O": 0.02721493, "H": 0.0273395, "L": 0.0270862, "C": 0.02732355, "V": 146.25278298, "T": "2017-12-05T11:55:00", "BV": 3.96940851}, {"O": 0.02732355, "H": 0.027349, "L": 0.02714811, "C": 0.0273208, "V": 27.14829457, "T": "2017-12-05T12:00:00", "BV": 0.74036122}, {"O": 0.02732077, "H": 0.02735, "L": 0.0272, "C": 0.02720002, "V": 30.19441311, "T": "2017-12-05T12:05:00", "BV": 0.82459645}, {"O": 0.02734997, "H": 0.02734998, "L": 0.02720002, "C": 0.02730101, "V": 52.3725582, "T": "2017-12-05T12:10:00", "BV": 1.43153662}, {"O": 0.02730101, "H": 0.02734995, "L": 0.02730101, "C": 0.02734, "V": 80.6398016, "T": "2017-12-05T12:15:00", "BV": 2.20346815}, {"O": 0.02734, "H": 0.0274, "L": 0.02720002, "C": 0.02730001, "V": 179.58822626, "T": "2017-12-05T12:20:00", "BV": 4.90625831}, {"O": 0.02730001, "H": 0.02730001, "L": 0.02723215, "C": 0.0273, "V": 18.30540401, "T": "2017-12-05T12:25:00", "BV": 0.49942435}, {"O": 0.02730001, "H": 0.02740001, "L": 0.02724, "C": 0.02724001, "V": 74.57411493, "T": "2017-12-05T12:30:00", "BV": 2.04047126}, {"O": 0.02724001, "H": 0.02735, "L": 0.02718265, "C": 0.02733999, "V": 28.4242278, "T": "2017-12-05T12:35:00", "BV": 0.77594063}, {"O": 0.02733999, "H": 0.02734, "L": 0.0272, "C": 0.02729998, "V": 58.64946639, "T": "2017-12-05T12:40:00", "BV": 1.59707578}, {"O": 0.02720001, "H": 0.02729998, "L": 0.0271, "C": 0.02717236, "V": 30.12800388, "T": "2017-12-05T12:45:00", "BV": 0.81884938}, {"O": 0.02710005, "H": 0.02740001, "L": 0.02710005, "C": 0.02739997, "V": 168.96301263, "T": "2017-12-05T12:50:00", "BV": 4.61579442}, {"O": 0.02722028, "H": 0.02754702, "L": 0.02721021, "C": 0.02730012, "V": 260.98362737, "T": "2017-12-05T12:55:00", "BV": 7.164776}, {"O": 0.02749999, "H": 0.02756042, "L": 0.02730001, "C": 0.02740931, "V": 160.54464627, "T": "2017-12-05T13:00:00", "BV": 4.41463998}, {"O": 0.02743125, "H": 0.02749186, "L": 0.0273, "C": 0.02742519, "V": 95.22152619, "T": "2017-12-05T13:05:00", "BV": 2.60184942}, {"O": 0.02725149, "H": 0.0272515, "L": 0.02712818, "C": 0.02712818, "V": 93.82319792, "T": "2017-12-05T13:10:00", "BV": 2.55423751}, {"O": 0.02712818, "H": 0.02715868, "L": 0.0271, "C": 0.0271, "V": 103.82335565, "T": "2017-12-05T13:15:00", "BV": 2.81550061}, {"O": 0.0271, "H": 0.02722992, "L": 0.0271, "C": 0.02710001, "V": 30.02812812, "T": "2017-12-05T13:20:00", "BV": 0.8139838}, {"O": 0.0271, "H": 0.02710001, "L": 0.027, "C": 0.02700916, "V": 146.38697427, "T": "2017-12-05T13:25:00", "BV": 3.9631576}, {"O": 0.02700917, "H": 0.02700917, "L": 0.02690025, "C": 0.02690025, "V": 100.82020517, "T": "2017-12-05T13:30:00", "BV": 2.720399}, {"O": 0.026916, "H": 0.02698001, "L": 0.0269, "C": 0.026916, "V": 32.7886853, "T": "2017-12-05T13:35:00", "BV": 0.88239937}, {"O": 0.026916, "H": 0.02698, "L": 0.0269, "C": 0.0269, "V": 76.50639175, "T": "2017-12-05T13:40:00", "BV": 2.05904426}, {"O": 0.0269, "H": 0.02698, "L": 0.02687208, "C": 0.02696999, "V": 85.53361176, "T": "2017-12-05T13:45:00", "BV": 2.30355327}, {"O": 0.02688912, "H": 0.02700969, "L": 0.0268, "C": 0.02699876, "V": 54.73057836, "T": "2017-12-05T13:50:00", "BV": 1.47284752}, {"O": 0.02699876, "H": 0.02705, "L": 0.02698, "C": 0.027, "V": 54.74359704, "T": "2017-12-05T13:55:00", "BV": 1.47910259}, {"O": 0.027047, "H": 0.02704999, "L": 0.02696999, "C": 0.027, "V": 53.28230253, "T": "2017-12-05T14:00:00", "BV": 1.43893256}, {"O": 0.027, "H": 0.027, "L": 0.02690102, "C": 0.02690103, "V": 61.04938281, "T": "2017-12-05T14:05:00", "BV": 1.64521043}, {"O": 0.02690103, "H": 0.02704699, "L": 0.02674856, "C": 0.02691038, "V": 132.67899308, "T": "2017-12-05T14:10:00", "BV": 3.56251011}, {"O": 0.02674858, "H": 0.02701824, "L": 0.02674858, "C": 0.0268, "V": 40.12957337, "T": "2017-12-05T14:15:00", "BV": 1.07621681}, {"O": 0.0268, "H": 0.02699936, "L": 0.0267486, "C": 0.0267896, "V": 27.68839552, "T": "2017-12-05T14:20:00", "BV": 0.74177782}, {"O": 0.02689149, "H": 0.02699949, "L": 0.02679363, "C": 0.02679659, "V": 27.85342912, "T": "2017-12-05T14:25:00", "BV": 0.74760655}, {"O": 0.0269, "H": 0.02699949, "L": 0.0267, "C": 0.02670001, "V": 89.14310038, "T": "2017-12-05T14:30:00", "BV": 2.38603133}, {"O": 0.0268298, "H": 0.02699923, "L": 0.02674006, "C": 0.02699885, "V": 36.15203762, "T": "2017-12-05T14:35:00", "BV": 0.97274418}, {"O": 0.02697279, "H": 0.02710001, "L": 0.02697278, "C": 0.02710001, "V": 83.75776866, "T": "2017-12-05T14:40:00", "BV": 2.26345972}, {"O": 0.02710001, "H": 0.0272749, "L": 0.02707238, "C": 0.02711112, "V": 51.08477319, "T": "2017-12-05T14:45:00", "BV": 1.39071986}, {"O": 0.02711112, "H": 0.02727487, "L": 0.0271111, "C": 0.02711112, "V": 50.26030686, "T": "2017-12-05T14:50:00", "BV": 1.3645349}, {"O": 0.02711113, "H": 0.02728, "L": 0.02674259, "C": 0.02710754, "V": 147.65701068, "T": "2017-12-05T14:55:00", "BV": 3.98443806}, {"O": 0.02710755, "H": 0.02732898, "L": 0.02710754, "C": 0.02713717, "V": 27.4186244, "T": "2017-12-05T15:00:00", "BV": 0.74700272}, {"O": 0.02714741, "H": 0.0274, "L": 0.02714741, "C": 0.02735461, "V": 68.43185848, "T": "2017-12-05T15:05:00", "BV": 1.86912684}, {"O": 0.02730002, "H": 0.02741396, "L": 0.02726947, "C": 0.02741396, "V": 55.73323595, "T": "2017-12-05T15:10:00", "BV": 1.52529943}, {"O": 0.02741494, "H": 0.02749985, "L": 0.02734542, "C": 0.02738966, "V": 31.23302748, "T": "2017-12-05T15:15:00", "BV": 0.85616446}, {"O": 0.02738966, "H": 0.0275, "L": 0.02730001, "C": 0.02749994, "V": 80.71023148, "T": "2017-12-05T15:20:00", "BV": 2.20874534}, {"O": 0.02738966, "H": 0.02749999, "L": 0.0273101, "C": 0.02732, "V": 18.30378783, "T": "2017-12-05T15:25:00", "BV": 0.50237367}, {"O": 0.02742, "H": 0.02742, "L": 0.02732, "C": 0.02742, "V": 2.53956636, "T": "2017-12-05T15:30:00", "BV": 0.06946097}, {"O": 0.02732001, "H": 0.0274, "L": 0.0272829, "C": 0.0272829, "V": 16.55744817, "T": "2017-12-05T15:35:00", "BV": 0.45242697}, {"O": 0.0272829, "H": 0.0272829, "L": 0.02717058, "C": 0.027274, "V": 41.96789337, "T": "2017-12-05T15:40:00", "BV": 1.14142678}, {"O": 0.02717377, "H": 0.027274, "L": 0.02710754, "C": 0.02713904, "V": 19.16097687, "T": "2017-12-05T15:45:00", "BV": 0.52034097}, {"O": 0.02710754, "H": 0.02710754, "L": 0.02691837, "C": 0.02694123, "V": 41.86944142, "T": "2017-12-05T15:50:00", "BV": 1.13085522}, {"O": 0.02694123, "H": 0.027, "L": 0.02694123, "C": 0.02699999, "V": 4.85419595, "T": "2017-12-05T15:55:00", "BV": 0.13093491}, {"O": 0.0269999, "H": 0.0272, "L": 0.02691836, "C": 0.0272, "V": 52.93540156, "T": "2017-12-05T16:00:00", "BV": 1.42929105}, {"O": 0.02720001, "H": 0.02724626, "L": 0.02700107, "C": 0.02710757, "V": 36.0484168, "T": "2017-12-05T16:05:00", "BV": 0.9787955}, {"O": 0.0272, "H": 0.0272829, "L": 0.02691837, "C": 0.02710754, "V": 133.32884267, "T": "2017-12-05T16:10:00", "BV": 3.60153705}, {"O": 0.02700005, "H": 0.0275, "L": 0.027, "C": 0.02700074, "V": 200.81415062, "T": "2017-12-05T16:15:00", "BV": 5.47544813}, {"O": 0.02713116, "H": 0.02716581, "L": 0.0271, "C": 0.02713115, "V": 14.41618654, "T": "2017-12-05T16:20:00", "BV": 0.39100051}, {"O": 0.02713115, "H": 0.02713115, "L": 0.02710765, "C": 0.02710765, "V": 12.7373028, "T": "2017-12-05T16:25:00", "BV": 0.34531802}, {"O": 0.02710765, "H": 0.02730411, "L": 0.02710765, "C": 0.0273, "V": 26.14895055, "T": "2017-12-05T16:30:00", "BV": 0.70971772}, {"O": 0.02730071, "H": 0.02734653, "L": 0.02714078, "C": 0.0271542, "V": 86.89375616, "T": "2017-12-05T16:35:00", "BV": 2.36491424}, {"O": 0.0271409, "H": 0.02732644, "L": 0.02703234, "C": 0.0273095, "V": 66.98092015, "T": "2017-12-05T16:40:00", "BV": 1.81596769}, {"O": 0.02730932, "H": 0.02730933, "L": 0.02703223, "C": 0.02706732, "V": 96.90986205, "T": "2017-12-05T16:45:00", "BV": 2.62318802}, {"O": 0.02706732, "H": 0.0271, "L": 0.02704, "C": 0.0271, "V": 84.96305196, "T": "2017-12-05T16:50:00", "BV": 2.30003696}, {"O": 0.0271, "H": 0.02730933, "L": 0.02703223, "C": 0.02719357, "V": 24.75821774, "T": "2017-12-05T16:55:00", "BV": 0.67170387}, {"O": 0.02719358, "H": 0.02730933, "L": 0.02719357, "C": 0.02729998, "V": 35.88763395, "T": "2017-12-05T17:00:00", "BV": 0.97813947}, {"O": 0.02729998, "H": 0.02729998, "L": 0.02716738, "C": 0.02719357, "V": 15.60027175, "T": "2017-12-05T17:05:00", "BV": 0.42416042}, {"O": 0.02719357, "H": 0.02719357, "L": 0.02714302, "C": 0.02714302, "V": 33.92137822, "T": "2017-12-05T17:10:00", "BV": 0.92190419}, {"O": 0.02714302, "H": 0.02714302, "L": 0.0271, "C": 0.02714253, "V": 0.83092805, "T": "2017-12-05T17:15:00", "BV": 0.02254889}, {"O": 0.0271, "H": 0.0271, "L": 0.02703936, "C": 0.02706998, "V": 59.53080142, "T": "2017-12-05T17:20:00", "BV": 1.6114108}, {"O": 0.02706998, "H": 0.0271, "L": 0.02703223, "C": 0.0271, "V": 44.11594168, "T": "2017-12-05T17:25:00", "BV": 1.19390511}, {"O": 0.0271, "H": 0.02714418, "L": 0.02703225, "C": 0.02714418, "V": 9.39867014, "T": "2017-12-05T17:30:00", "BV": 0.2547676}, {"O": 0.0271441, "H": 0.02714418, "L": 0.02707001, "C": 0.02707001, "V": 6.09284892, "T": "2017-12-05T17:35:00", "BV": 0.16532515}, {"O": 0.02707001, "H": 0.02714364, "L": 0.02700051, "C": 0.02704677, "V": 34.5035459, "T": "2017-12-05T17:40:00", "BV": 0.93342671}, {"O": 0.02700055, "H": 0.02706, "L": 0.02700055, "C": 0.02705, "V": 79.22827598, "T": "2017-12-05T17:45:00", "BV": 2.14350163}, {"O": 0.02705, "H": 0.02714418, "L": 0.02700082, "C": 0.0271, "V": 22.67454778, "T": "2017-12-05T17:50:00", "BV": 0.61382793}, {"O": 0.0271, "H": 0.02719357, "L": 0.02702, "C": 0.02707002, "V": 30.46125051, "T": "2017-12-05T17:55:00", "BV": 0.82465897}, {"O": 0.02707002, "H": 0.02716739, "L": 0.02702, "C": 0.02710739, "V": 4.14348012, "T": "2017-12-05T18:00:00", "BV": 0.11231105}, {"O": 0.02710737, "H": 0.02710739, "L": 0.0270874, "C": 0.0271, "V": 6.84140398, "T": "2017-12-05T18:05:00", "BV": 0.18543292}, {"O": 0.0271, "H": 0.0271, "L": 0.027, "C": 0.0271, "V": 95.44671788, "T": "2017-12-05T18:10:00", "BV": 2.57757182}, {"O": 0.0271, "H": 0.02719357, "L": 0.02705759, "C": 0.02705759, "V": 32.91619183, "T": "2017-12-05T18:15:00", "BV": 0.89426257}, {"O": 0.02705759, "H": 0.027095, "L": 0.02700053, "C": 0.02700053, "V": 7.82631215, "T": "2017-12-05T18:20:00", "BV": 0.21182093}, {"O": 0.02705759, "H": 0.02716356, "L": 0.0270008, "C": 0.02716354, "V": 16.25835706, "T": "2017-12-05T18:25:00", "BV": 0.44102021}, {"O": 0.02702772, "H": 0.02716352, "L": 0.0270008, "C": 0.02716352, "V": 8.6182295, "T": "2017-12-05T18:30:00", "BV": 0.23302087}, {"O": 0.02705487, "H": 0.02705759, "L": 0.02700081, "C": 0.02705759, "V": 7.66364017, "T": "2017-12-05T18:35:00", "BV": 0.20722122}, {"O": 0.02707178, "H": 0.02716356, "L": 0.02700087, "C": 0.02716352, "V": 44.07219947, "T": "2017-12-05T18:40:00", "BV": 1.19311615}, {"O": 0.02716352, "H": 0.02716356, "L": 0.02705491, "C": 0.0271, "V": 20.09240068, "T": "2017-12-05T18:45:00", "BV": 0.54570734}, {"O": 0.0271, "H": 0.0271, "L": 0.02700081, "C": 0.02700081, "V": 23.91520201, "T": "2017-12-05T18:50:00", "BV": 0.64705298}, {"O": 0.02700081, "H": 0.02702, "L": 0.02700081, "C": 0.02701501, "V": 21.46951714, "T": "2017-12-05T18:55:00", "BV": 0.57993219}, {"O": 0.027018, "H": 0.027018, "L": 0.02700081, "C": 0.02700081, "V": 20.36070246, "T": "2017-12-05T19:00:00", "BV": 0.54984172}, {"O": 0.02700081, "H": 0.02702, "L": 0.0270008, "C": 0.02702, "V": 33.75958238, "T": "2017-12-05T19:05:00", "BV": 0.91184112}, {"O": 0.02700053, "H": 0.02707404, "L": 0.02700053, "C": 0.02707404, "V": 28.32851829, "T": "2017-12-05T19:10:00", "BV": 0.76623497}, {"O": 0.02711327, "H": 0.02715541, "L": 0.027, "C": 0.02714196, "V": 25.66303531, "T": "2017-12-05T19:15:00", "BV": 0.69450141}, {"O": 0.02714196, "H": 0.02715541, "L": 0.02714196, "C": 0.02714196, "V": 25.94103799, "T": "2017-12-05T19:20:00", "BV": 0.70409433}, {"O": 0.02714196, "H": 0.02716248, "L": 0.02714196, "C": 0.02716248, "V": 13.09343924, "T": "2017-12-05T19:25:00", "BV": 0.3555029}, {"O": 0.02716248, "H": 0.02716314, "L": 0.02714196, "C": 0.02714196, "V": 244.4916372, "T": "2017-12-05T19:30:00", "BV": 6.63667847}, {"O": 0.02714194, "H": 0.02714195, "L": 0.02665789, "C": 0.02704558, "V": 321.54268555, "T": "2017-12-05T19:35:00", "BV": 8.6380256}, {"O": 0.02704558, "H": 0.02704568, "L": 0.02695, "C": 0.02695001, "V": 38.81111515, "T": "2017-12-05T19:40:00", "BV": 1.04783721}, {"O": 0.02703, "H": 0.02709, "L": 0.02695008, "C": 0.02709, "V": 117.39719844, "T": "2017-12-05T19:45:00", "BV": 3.17291207}, {"O": 0.02709, "H": 0.02709, "L": 0.02698002, "C": 0.02709, "V": 70.27392222, "T": "2017-12-05T19:50:00", "BV": 1.89857268}, {"O": 0.0270001, "H": 0.027085, "L": 0.02700009, "C": 0.02700025, "V": 18.07068369, "T": "2017-12-05T19:55:00", "BV": 0.4880207}, {"O": 0.02700025, "H": 0.02704563, "L": 0.02700021, "C": 0.02700022, "V": 28.85731108, "T": "2017-12-05T20:00:00", "BV": 0.77918201}, {"O": 0.02700022, "H": 0.02708498, "L": 0.0270002, "C": 0.02700024, "V": 22.30154187, "T": "2017-12-05T20:05:00", "BV": 0.60242205}, {"O": 0.02700024, "H": 0.02707, "L": 0.027, "C": 0.027, "V": 20.51367565, "T": "2017-12-05T20:10:00", "BV": 0.55389603}, {"O": 0.027, "H": 0.02709, "L": 0.02698006, "C": 0.027076, "V": 35.03028264, "T": "2017-12-05T20:15:00", "BV": 0.94649413}, {"O": 0.027076, "H": 0.0270911, "L": 0.02704563, "C": 0.02707599, "V": 8.89752559, "T": "2017-12-05T20:20:00", "BV": 0.24091875}, {"O": 0.0270001, "H": 0.02710014, "L": 0.02698006, "C": 0.02698006, "V": 8.07556636, "T": "2017-12-05T20:25:00", "BV": 0.21851132}, {"O": 0.02698007, "H": 0.02702716, "L": 0.02698007, "C": 0.02700014, "V": 12.41139673, "T": "2017-12-05T20:30:00", "BV": 0.33508683}, {"O": 0.02700014, "H": 0.02700014, "L": 0.02680013, "C": 0.02700013, "V": 320.42675506, "T": "2017-12-05T20:35:00", "BV": 8.59193116}, {"O": 0.02700013, "H": 0.02700013, "L": 0.02680013, "C": 0.0269879, "V": 24.20413924, "T": "2017-12-05T20:40:00", "BV": 0.65301063}, {"O": 0.02688217, "H": 0.02698788, "L": 0.02670001, "C": 0.02688, "V": 69.9737665, "T": "2017-12-05T20:45:00", "BV": 1.87367255}, {"O": 0.02688, "H": 0.02688, "L": 0.02674561, "C": 0.02674561, "V": 34.95920886, "T": "2017-12-05T20:50:00", "BV": 0.93735396}, {"O": 0.02687999, "H": 0.02688, "L": 0.02671872, "C": 0.026719, "V": 64.77776602, "T": "2017-12-05T20:55:00", "BV": 1.73440969}, {"O": 0.0267456, "H": 0.02693347, "L": 0.02671915, "C": 0.0269, "V": 27.15000044, "T": "2017-12-05T21:00:00", "BV": 0.72750317}, {"O": 0.02682702, "H": 0.02699014, "L": 0.02680065, "C": 0.02699014, "V": 5.62782991, "T": "2017-12-05T21:05:00", "BV": 0.15148021}, {"O": 0.02698948, "H": 0.02699014, "L": 0.02655, "C": 0.02697337, "V": 268.61638682, "T": "2017-12-05T21:10:00", "BV": 7.17766877}, {"O": 0.026973, "H": 0.02716964, "L": 0.02686514, "C": 0.02708655, "V": 108.13166406, "T": "2017-12-05T21:15:00", "BV": 2.92715195}, {"O": 0.0271, "H": 0.02710001, "L": 0.02699867, "C": 0.02705403, "V": 25.55792642, "T": "2017-12-05T21:20:00", "BV": 0.691661}, {"O": 0.02705403, "H": 0.02716964, "L": 0.027, "C": 0.027, "V": 71.94200026, "T": "2017-12-05T21:25:00", "BV": 1.94366723}, {"O": 0.027, "H": 0.02710163, "L": 0.02698007, "C": 0.02698007, "V": 35.09010296, "T": "2017-12-05T21:30:00", "BV": 0.94768003}, {"O": 0.0270001, "H": 0.02710162, "L": 0.02685506, "C": 0.02692403, "V": 104.96243008, "T": "2017-12-05T21:35:00", "BV": 2.82565447}, {"O": 0.02692403, "H": 0.027001, "L": 0.0268402, "C": 0.027001, "V": 66.26079975, "T": "2017-12-05T21:40:00", "BV": 1.7823193}, {"O": 0.027001, "H": 0.02700899, "L": 0.02687398, "C": 0.02687398, "V": 18.86064051, "T": "2017-12-05T21:45:00", "BV": 0.5089099}, {"O": 0.027, "H": 0.02709407, "L": 0.02687396, "C": 0.027, "V": 78.64681754, "T": "2017-12-05T21:50:00", "BV": 2.12499978}, {"O": 0.027, "H": 0.02709995, "L": 0.027, "C": 0.02709825, "V": 120.14429598, "T": "2017-12-05T21:55:00", "BV": 3.24422741}, {"O": 0.027, "H": 0.02709995, "L": 0.027, "C": 0.02702825, "V": 10.8484916, "T": "2017-12-05T22:00:00", "BV": 0.29331253}, {"O": 0.02700001, "H": 0.02702825, "L": 0.027, "C": 0.027, "V": 29.09599088, "T": "2017-12-05T22:05:00", "BV": 0.78560345}, {"O": 0.027, "H": 0.02710161, "L": 0.027, "C": 0.02710161, "V": 137.12998477, "T": "2017-12-05T22:10:00", "BV": 3.70410419}, {"O": 0.02700001, "H": 0.02710473, "L": 0.027, "C": 0.0270086, "V": 69.28778588, "T": "2017-12-05T22:15:00", "BV": 1.87108689}, {"O": 0.02700001, "H": 0.0270086, "L": 0.027, "C": 0.027, "V": 113.7070473, "T": "2017-12-05T22:20:00", "BV": 3.07022095}, {"O": 0.027, "H": 0.02731307, "L": 0.027, "C": 0.0270002, "V": 215.5243945, "T": "2017-12-05T22:25:00", "BV": 5.87184244}, {"O": 0.02700004, "H": 0.02723271, "L": 0.02700004, "C": 0.02710002, "V": 21.8516244, "T": "2017-12-05T22:30:00", "BV": 0.59355407}, {"O": 0.02722608, "H": 0.02731966, "L": 0.02710001, "C": 0.02727993, "V": 55.6836443, "T": "2017-12-05T22:35:00", "BV": 1.51446233}, {"O": 0.02722605, "H": 0.02727986, "L": 0.0272, "C": 0.02720002, "V": 33.69330503, "T": "2017-12-05T22:40:00", "BV": 0.91702997}, {"O": 0.02722, "H": 0.02723608, "L": 0.02720002, "C": 0.02723608, "V": 38.46474117, "T": "2017-12-05T22:45:00", "BV": 1.04676207}, {"O": 0.02723608, "H": 0.02733892, "L": 0.02710001, "C": 0.02733892, "V": 73.83934886, "T": "2017-12-05T22:50:00", "BV": 2.01447074}, {"O": 0.02722951, "H": 0.02732, "L": 0.02705785, "C": 0.0272167, "V": 40.96684695, "T": "2017-12-05T22:55:00", "BV": 1.11287343}, {"O": 0.02710511, "H": 0.02710511, "L": 0.02700001, "C": 0.02700002, "V": 19.35143593, "T": "2017-12-05T23:00:00", "BV": 0.52316228}, {"O": 0.02710001, "H": 0.02717787, "L": 0.02706916, "C": 0.02706916, "V": 7.08111893, "T": "2017-12-05T23:05:00", "BV": 0.19214088}, {"O": 0.02709997, "H": 0.02709997, "L": 0.02700002, "C": 0.02700005, "V": 1.5127513, "T": "2017-12-05T23:10:00", "BV": 0.0408629}, {"O": 0.02702826, "H": 0.02714659, "L": 0.027, "C": 0.0271, "V": 121.47676255, "T": "2017-12-05T23:15:00", "BV": 3.28745397}, {"O": 0.0271, "H": 0.02716037, "L": 0.02689702, "C": 0.02689702, "V": 99.35845994, "T": "2017-12-05T23:20:00", "BV": 2.69096267}, {"O": 0.02689702, "H": 0.02689702, "L": 0.0268614, "C": 0.0268614, "V": 20.40243553, "T": "2017-12-05T23:25:00", "BV": 0.54835086}, {"O": 0.02686144, "H": 0.02689702, "L": 0.02685537, "C": 0.02685538, "V": 31.41033386, "T": "2017-12-05T23:30:00", "BV": 0.84372027}, {"O": 0.0268614, "H": 0.0274034, "L": 0.02682282, "C": 0.02739948, "V": 545.70428543, "T": "2017-12-05T23:35:00", "BV": 14.90625519}, {"O": 0.02739947, "H": 0.02739947, "L": 0.02687867, "C": 0.02708015, "V": 324.9371071, "T": "2017-12-05T23:40:00", "BV": 8.80401724}, {"O": 0.02720394, "H": 0.0276104, "L": 0.02708015, "C": 0.0276104, "V": 255.18917722, "T": "2017-12-05T23:45:00", "BV": 6.99942975}, {"O": 0.02752076, "H": 0.02780689, "L": 0.02736552, "C": 0.02771955, "V": 270.59670786, "T": "2017-12-05T23:50:00", "BV": 7.48808915}, {"O": 0.02762714, "H": 0.02780689, "L": 0.02741754, "C": 0.02774194, "V": 225.4899849, "T": "2017-12-05T23:55:00", "BV": 6.2284697}, {"O": 0.0274327, "H": 0.0277984, "L": 0.0274327, "C": 0.02772882, "V": 176.38360367, "T": "2017-12-06T00:00:00", "BV": 4.87705709}, {"O": 0.02772882, "H": 0.02779787, "L": 0.02743771, "C": 0.02750025, "V": 81.72141756, "T": "2017-12-06T00:05:00", "BV": 2.25971886}, {"O": 0.02750025, "H": 0.02757121, "L": 0.0274, "C": 0.0274, "V": 130.64350459, "T": "2017-12-06T00:10:00", "BV": 3.58704577}, {"O": 0.0274, "H": 0.02745894, "L": 0.02725001, "C": 0.0273, "V": 144.1493813, "T": "2017-12-06T00:15:00", "BV": 3.93401923}, {"O": 0.02730001, "H": 0.02730001, "L": 0.0272, "C": 0.02725, "V": 180.73701299, "T": "2017-12-06T00:20:00", "BV": 4.92536585}, {"O": 0.02725, "H": 0.02732291, "L": 0.0272, "C": 0.02732291, "V": 83.12159535, "T": "2017-12-06T00:25:00", "BV": 2.2649514}, {"O": 0.02732291, "H": 0.02741896, "L": 0.02730003, "C": 0.02730928, "V": 30.85324479, "T": "2017-12-06T00:30:00", "BV": 0.84263053}, {"O": 0.02730929, "H": 0.02744999, "L": 0.02730929, "C": 0.02744997, "V": 129.62765913, "T": "2017-12-06T00:35:00", "BV": 3.55547805}, {"O": 0.0274, "H": 0.0277, "L": 0.02730005, "C": 0.02744995, "V": 454.59204285, "T": "2017-12-06T00:40:00", "BV": 12.52217148}, {"O": 0.02744995, "H": 0.02767, "L": 0.02730013, "C": 0.02766947, "V": 167.40580025, "T": "2017-12-06T00:45:00", "BV": 4.61585884}, {"O": 0.02766915, "H": 0.02772157, "L": 0.02741008, "C": 0.0277, "V": 177.38254295, "T": "2017-12-06T00:50:00", "BV": 4.89909365}, {"O": 0.02772455, "H": 0.0282618, "L": 0.02765, "C": 0.02792656, "V": 1890.38254889, "T": "2017-12-06T00:55:00", "BV": 52.92395188}, {"O": 0.02792656, "H": 0.02861879, "L": 0.02785981, "C": 0.02828309, "V": 1267.0627365, "T": "2017-12-06T01:00:00", "BV": 35.95413245}, {"O": 0.02828309, "H": 0.02852991, "L": 0.0282, "C": 0.0282, "V": 438.18593609, "T": "2017-12-06T01:05:00", "BV": 12.44628445}, {"O": 0.0282889, "H": 0.02859966, "L": 0.02820001, "C": 0.02853452, "V": 201.92477771, "T": "2017-12-06T01:10:00", "BV": 5.75046381}, {"O": 0.02853452, "H": 0.02907017, "L": 0.0285, "C": 0.02891211, "V": 788.14147885, "T": "2017-12-06T01:15:00", "BV": 22.70438032}, {"O": 0.02891211, "H": 0.02956632, "L": 0.02862633, "C": 0.02894, "V": 2783.28083252, "T": "2017-12-06T01:20:00", "BV": 81.33016906}, {"O": 0.029, "H": 0.02933094, "L": 0.0288, "C": 0.02883123, "V": 637.75539612, "T": "2017-12-06T01:25:00", "BV": 18.53106099}, {"O": 0.0287844, "H": 0.02905006, "L": 0.02852035, "C": 0.02852035, "V": 612.64815467, "T": "2017-12-06T01:30:00", "BV": 17.65432442}, {"O": 0.02862134, "H": 0.02866361, "L": 0.02805, "C": 0.02809014, "V": 425.26547849, "T": "2017-12-06T01:35:00", "BV": 12.04343104}, {"O": 0.02809016, "H": 0.02858894, "L": 0.02809016, "C": 0.0283, "V": 346.65846937, "T": "2017-12-06T01:40:00", "BV": 9.82201758}, {"O": 0.02819334, "H": 0.0284105, "L": 0.02788076, "C": 0.02810012, "V": 489.23050434, "T": "2017-12-06T01:45:00", "BV": 13.75904335}, {"O": 0.02810012, "H": 0.02829332, "L": 0.02810011, "C": 0.02829332, "V": 450.1150278, "T": "2017-12-06T01:50:00", "BV": 12.71028964}, {"O": 0.02810065, "H": 0.02858301, "L": 0.02810065, "C": 0.02850001, "V": 491.66031348, "T": "2017-12-06T01:55:00", "BV": 13.97061495}, {"O": 0.02850001, "H": 0.02908875, "L": 0.02836493, "C": 0.02894763, "V": 337.29954013, "T": "2017-12-06T02:00:00", "BV": 9.73773282}, {"O": 0.02894762, "H": 0.02902998, "L": 0.02888001, "C": 0.02888003, "V": 153.3345368, "T": "2017-12-06T02:05:00", "BV": 4.44037183}, {"O": 0.02888002, "H": 0.02894763, "L": 0.02859, "C": 0.0287999, "V": 472.10785025, "T": "2017-12-06T02:10:00", "BV": 13.59027789}, {"O": 0.02873, "H": 0.02893257, "L": 0.02802996, "C": 0.02802996, "V": 496.47410489, "T": "2017-12-06T02:15:00", "BV": 14.05669945}, {"O": 0.02810011, "H": 0.02823783, "L": 0.02788079, "C": 0.027899, "V": 207.20665221, "T": "2017-12-06T02:20:00", "BV": 5.79748792}, {"O": 0.0278808, "H": 0.027899, "L": 0.0275, "C": 0.02752179, "V": 305.27047022, "T": "2017-12-06T02:25:00", "BV": 8.48430522}, {"O": 0.02752189, "H": 0.0277051, "L": 0.02731778, "C": 0.02731778, "V": 254.82044583, "T": "2017-12-06T02:30:00", "BV": 7.00646704}, {"O": 0.02731778, "H": 0.0274559, "L": 0.02690742, "C": 0.0269206, "V": 260.28515959, "T": "2017-12-06T02:35:00", "BV": 7.08933349}, {"O": 0.0269206, "H": 0.02696798, "L": 0.0268, "C": 0.02691753, "V": 175.7707278, "T": "2017-12-06T02:40:00", "BV": 4.72029576}, {"O": 0.02691752, "H": 0.02691752, "L": 0.02677753, "C": 0.02691752, "V": 312.13368768, "T": "2017-12-06T02:45:00", "BV": 8.38390902}, {"O": 0.02691752, "H": 0.02691752, "L": 0.02663767, "C": 0.02663767, "V": 151.96039872, "T": "2017-12-06T02:50:00", "BV": 4.06614178}, {"O": 0.02673824, "H": 0.0267445, "L": 0.0265, "C": 0.02650002, "V": 222.79987193, "T": "2017-12-06T02:55:00", "BV": 5.92009526}, {"O": 0.02650005, "H": 0.02659999, "L": 0.0265, "C": 0.0265, "V": 187.55880785, "T": "2017-12-06T03:00:00", "BV": 4.97619709}, {"O": 0.02651, "H": 0.02670124, "L": 0.02651, "C": 0.02651, "V": 128.75946113, "T": "2017-12-06T03:05:00", "BV": 3.42388922}, {"O": 0.02651, "H": 0.02674441, "L": 0.02650001, "C": 0.02650001, "V": 120.35032926, "T": "2017-12-06T03:10:00", "BV": 3.20804551}, {"O": 0.02650001, "H": 0.02672053, "L": 0.0264, "C": 0.02641, "V": 212.84479609, "T": "2017-12-06T03:15:00", "BV": 5.63239734}, {"O": 0.02641264, "H": 0.02649838, "L": 0.02637538, "C": 0.0264983, "V": 53.1432047, "T": "2017-12-06T03:20:00", "BV": 1.40384204}, {"O": 0.02640004, "H": 0.02671922, "L": 0.02635001, "C": 0.02671922, "V": 120.97230231, "T": "2017-12-06T03:25:00", "BV": 3.19991149}, {"O": 0.02670957, "H": 0.02670958, "L": 0.02640038, "C": 0.02650895, "V": 28.61491203, "T": "2017-12-06T03:30:00", "BV": 0.75996032}, {"O": 0.02650885, "H": 0.02670957, "L": 0.02650885, "C": 0.02650916, "V": 63.70312664, "T": "2017-12-06T03:35:00", "BV": 1.69030572}, {"O": 0.02650912, "H": 0.0267, "L": 0.02650868, "C": 0.0267, "V": 40.16730041, "T": "2017-12-06T03:40:00", "BV": 1.06491813}, {"O": 0.0267, "H": 0.0269131, "L": 0.02660509, "C": 0.02660815, "V": 54.45073534, "T": "2017-12-06T03:45:00", "BV": 1.45549615}, {"O": 0.02660823, "H": 0.02697614, "L": 0.02660823, "C": 0.0269, "V": 68.79117332, "T": "2017-12-06T03:50:00", "BV": 1.84492526}, {"O": 0.0269, "H": 0.0269, "L": 0.0268, "C": 0.0268, "V": 150.37316364, "T": "2017-12-06T03:55:00", "BV": 4.03114562}, {"O": 0.026822, "H": 0.026822, "L": 0.02670001, "C": 0.02670002, "V": 33.7507927, "T": "2017-12-06T04:00:00", "BV": 0.90279003}, {"O": 0.02670002, "H": 0.02678451, "L": 0.0267, "C": 0.02670002, "V": 51.43752962, "T": "2017-12-06T04:05:00", "BV": 1.37341114}, {"O": 0.02678446, "H": 0.02698, "L": 0.02660828, "C": 0.0268535, "V": 125.16793888, "T": "2017-12-06T04:10:00", "BV": 3.345851}, {"O": 0.0268535, "H": 0.02696107, "L": 0.02662136, "C": 0.02662438, "V": 139.14171442, "T": "2017-12-06T04:15:00", "BV": 3.7061007}, {"O": 0.02662445, "H": 0.02692682, "L": 0.02662445, "C": 0.02679998, "V": 83.26714788, "T": "2017-12-06T04:20:00", "BV": 2.22527049}, {"O": 0.02669275, "H": 0.02669275, "L": 0.0266251, "C": 0.0266251, "V": 31.26796149, "T": "2017-12-06T04:25:00", "BV": 0.83452895}, {"O": 0.026692, "H": 0.02690887, "L": 0.026625, "C": 0.02677749, "V": 245.1671616, "T": "2017-12-06T04:30:00", "BV": 6.5344513}, {"O": 0.02677749, "H": 0.02690879, "L": 0.02663195, "C": 0.02690879, "V": 46.9794107, "T": "2017-12-06T04:35:00", "BV": 1.26212632}, {"O": 0.02680004, "H": 0.02712, "L": 0.02671151, "C": 0.02671306, "V": 208.34616667, "T": "2017-12-06T04:40:00", "BV": 5.63302356}, {"O": 0.02705191, "H": 0.02705191, "L": 0.02673, "C": 0.02673258, "V": 24.11130631, "T": "2017-12-06T04:45:00", "BV": 0.64727318}, {"O": 0.0269996, "H": 0.0271347, "L": 0.02673292, "C": 0.02680309, "V": 101.03502467, "T": "2017-12-06T04:50:00", "BV": 2.71159306}, {"O": 0.02683, "H": 0.02713469, "L": 0.02680358, "C": 0.027, "V": 73.97093274, "T": "2017-12-06T04:55:00", "BV": 1.99955439}, {"O": 0.027, "H": 0.02713465, "L": 0.027, "C": 0.02713461, "V": 54.22219344, "T": "2017-12-06T05:00:00", "BV": 1.46801487}, {"O": 0.02713461, "H": 0.02723334, "L": 0.027, "C": 0.02723334, "V": 67.50321396, "T": "2017-12-06T05:05:00", "BV": 1.83126464}, {"O": 0.02721087, "H": 0.02721087, "L": 0.0270059, "C": 0.02711415, "V": 68.7840144, "T": "2017-12-06T05:10:00", "BV": 1.86613224}, {"O": 0.02711415, "H": 0.02723346, "L": 0.027, "C": 0.02720995, "V": 54.10516411, "T": "2017-12-06T05:15:00", "BV": 1.46441613}, {"O": 0.02716913, "H": 0.02721, "L": 0.02702637, "C": 0.02702639, "V": 157.77682045, "T": "2017-12-06T05:20:00", "BV": 4.2780883}, {"O": 0.02702639, "H": 0.02721597, "L": 0.02702639, "C": 0.02720652, "V": 31.18140903, "T": "2017-12-06T05:25:00", "BV": 0.84500188}, {"O": 0.0272065, "H": 0.02764211, "L": 0.02710001, "C": 0.02752701, "V": 318.05779776, "T": "2017-12-06T05:30:00", "BV": 8.70129602}, {"O": 0.02753, "H": 0.02768422, "L": 0.02753, "C": 0.0276, "V": 83.33568758, "T": "2017-12-06T05:35:00", "BV": 2.29908381}, {"O": 0.0276, "H": 0.02768415, "L": 0.02740396, "C": 0.02742784, "V": 58.88931025, "T": "2017-12-06T05:40:00", "BV": 1.62388389}, {"O": 0.02740381, "H": 0.02768421, "L": 0.02709372, "C": 0.0273474, "V": 365.84516745, "T": "2017-12-06T05:45:00", "BV": 10.01288116}, {"O": 0.02741663, "H": 0.02756991, "L": 0.02717971, "C": 0.02738002, "V": 8.8415824, "T": "2017-12-06T05:50:00", "BV": 0.24116385}, {"O": 0.02717989, "H": 0.02717989, "L": 0.02704278, "C": 0.02704321, "V": 26.70975835, "T": "2017-12-06T05:55:00", "BV": 0.72352347}, {"O": 0.02704321, "H": 0.02768421, "L": 0.0270432, "C": 0.02745002, "V": 1387.97652364, "T": "2017-12-06T06:00:00", "BV": 38.08458075}, {"O": 0.02745502, "H": 0.02764834, "L": 0.02741007, "C": 0.02741045, "V": 177.28471327, "T": "2017-12-06T06:05:00", "BV": 4.87046821}, {"O": 0.02759998, "H": 0.0276, "L": 0.027353, "C": 0.02742382, "V": 243.27305949, "T": "2017-12-06T06:10:00", "BV": 6.68060262}, {"O": 0.02742382, "H": 0.0278985, "L": 0.027353, "C": 0.02781574, "V": 1083.70608936, "T": "2017-12-06T06:15:00", "BV": 30.0905298}, {"O": 0.02783453, "H": 0.028, "L": 0.02766254, "C": 0.02792455, "V": 823.41372262, "T": "2017-12-06T06:20:00", "BV": 22.90483213}, {"O": 0.02799999, "H": 0.0283, "L": 0.02792455, "C": 0.0283, "V": 1026.96693742, "T": "2017-12-06T06:25:00", "BV": 28.89635619}, {"O": 0.0283, "H": 0.02836087, "L": 0.02809163, "C": 0.02814999, "V": 1150.2284156, "T": "2017-12-06T06:30:00", "BV": 32.42017738}, {"O": 0.02809168, "H": 0.02814999, "L": 0.02706035, "C": 0.02733813, "V": 1016.87189112, "T": "2017-12-06T06:35:00", "BV": 28.08718398}, {"O": 0.02733813, "H": 0.02765994, "L": 0.02733813, "C": 0.02741004, "V": 197.91600615, "T": "2017-12-06T06:40:00", "BV": 5.44554864}, {"O": 0.02741004, "H": 0.02765934, "L": 0.02720003, "C": 0.02744999, "V": 379.41682951, "T": "2017-12-06T06:45:00", "BV": 10.43473996}, {"O": 0.02744999, "H": 0.02745, "L": 0.02719874, "C": 0.02719874, "V": 160.57557968, "T": "2017-12-06T06:50:00", "BV": 4.37490308}, {"O": 0.02717283, "H": 0.02717283, "L": 0.02702636, "C": 0.02706414, "V": 215.55780629, "T": "2017-12-06T06:55:00", "BV": 5.84142032}, {"O": 0.02706416, "H": 0.02742421, "L": 0.02702827, "C": 0.02705009, "V": 224.8113373, "T": "2017-12-06T07:00:00", "BV": 6.10992462}, {"O": 0.02705012, "H": 0.02719, "L": 0.02690062, "C": 0.0271, "V": 244.75356244, "T": "2017-12-06T07:05:00", "BV": 6.62009292}, {"O": 0.0270277, "H": 0.0270277, "L": 0.02662722, "C": 0.026732, "V": 239.90677335, "T": "2017-12-06T07:10:00", "BV": 6.42033826}, {"O": 0.02679999, "H": 0.02689966, "L": 0.026732, "C": 0.02689966, "V": 187.72472844, "T": "2017-12-06T07:15:00", "BV": 5.03230544}, {"O": 0.02689966, "H": 0.02690416, "L": 0.0268, "C": 0.02683274, "V": 38.12197597, "T": "2017-12-06T07:20:00", "BV": 1.02300692}, {"O": 0.02690416, "H": 0.026934, "L": 0.0268, "C": 0.02680001, "V": 82.42616921, "T": "2017-12-06T07:25:00", "BV": 2.21199633}, {"O": 0.02680001, "H": 0.02692948, "L": 0.02680001, "C": 0.02683773, "V": 115.75572278, "T": "2017-12-06T07:30:00", "BV": 3.10932984}, {"O": 0.02680003, "H": 0.02692534, "L": 0.0268, "C": 0.0268, "V": 100.42745678, "T": "2017-12-06T07:35:00", "BV": 2.69205128}, {"O": 0.02684999, "H": 0.02684999, "L": 0.0267, "C": 0.0267, "V": 119.91861956, "T": "2017-12-06T07:40:00", "BV": 3.21040853}, {"O": 0.02670001, "H": 0.02689999, "L": 0.02670001, "C": 0.0268638, "V": 179.36762926, "T": "2017-12-06T07:45:00", "BV": 4.79101997}, {"O": 0.0268638, "H": 0.0268638, "L": 0.0267001, "C": 0.0267001, "V": 84.44286427, "T": "2017-12-06T07:50:00", "BV": 2.26264508}, {"O": 0.0267001, "H": 0.02680098, "L": 0.02670002, "C": 0.02672, "V": 129.75287729, "T": "2017-12-06T07:55:00", "BV": 3.46607205}, {"O": 0.02672, "H": 0.02679646, "L": 0.02671, "C": 0.02671, "V": 243.20851832, "T": "2017-12-06T08:00:00", "BV": 6.4979102}, {"O": 0.02671, "H": 0.02679643, "L": 0.0267, "C": 0.0267, "V": 237.53525286, "T": "2017-12-06T08:05:00", "BV": 6.34646171}, {"O": 0.02669741, "H": 0.026715, "L": 0.02662099, "C": 0.02662099, "V": 198.95142138, "T": "2017-12-06T08:10:00", "BV": 5.30765752}, {"O": 0.0267149, "H": 0.026715, "L": 0.02661351, "C": 0.02671499, "V": 72.60413031, "T": "2017-12-06T08:15:00", "BV": 1.93542178}, {"O": 0.02673382, "H": 0.02680101, "L": 0.02660125, "C": 0.02680101, "V": 83.09026047, "T": "2017-12-06T08:20:00", "BV": 2.22221315}, {"O": 0.026801, "H": 0.02683664, "L": 0.02660151, "C": 0.02683664, "V": 92.54076302, "T": "2017-12-06T08:25:00", "BV": 2.4772586}, {"O": 0.02683664, "H": 0.0268638, "L": 0.0266, "C": 0.02686149, "V": 74.13107821, "T": "2017-12-06T08:30:00", "BV": 1.97845574}, {"O": 0.02660004, "H": 0.02686149, "L": 0.02660004, "C": 0.02668635, "V": 29.98854648, "T": "2017-12-06T08:35:00", "BV": 0.80135273}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02662665, "C": 0.02662665, "V": 78.59931999, "T": "2017-12-06T08:40:00", "BV": 2.09873528}, {"O": 0.02675339, "H": 0.02675339, "L": 0.02660026, "C": 0.02675339, "V": 80.71342808, "T": "2017-12-06T08:45:00", "BV": 2.15343925}, {"O": 0.02667313, "H": 0.02675339, "L": 0.0266001, "C": 0.0266001, "V": 52.92927122, "T": "2017-12-06T08:50:00", "BV": 1.41115583}, {"O": 0.0266001, "H": 0.02673977, "L": 0.0266, "C": 0.02673923, "V": 115.04338691, "T": "2017-12-06T08:55:00", "BV": 3.06171311}, {"O": 0.02663214, "H": 0.02673895, "L": 0.0265, "C": 0.02656, "V": 242.93809489, "T": "2017-12-06T09:00:00", "BV": 6.45974604}, {"O": 0.02649999, "H": 0.02657499, "L": 0.02640473, "C": 0.02657471, "V": 87.72065968, "T": "2017-12-06T09:05:00", "BV": 2.32211529}, {"O": 0.02657469, "H": 0.02657469, "L": 0.02646827, "C": 0.02649498, "V": 22.72084247, "T": "2017-12-06T09:10:00", "BV": 0.60258712}, {"O": 0.02649498, "H": 0.02649498, "L": 0.02642217, "C": 0.026494, "V": 11.61481362, "T": "2017-12-06T09:15:00", "BV": 0.30726197}, {"O": 0.026494, "H": 0.02649498, "L": 0.02642417, "C": 0.0264242, "V": 85.36853735, "T": "2017-12-06T09:20:00", "BV": 2.256759}, {"O": 0.0264242, "H": 0.02644732, "L": 0.02635, "C": 0.02635, "V": 44.59491092, "T": "2017-12-06T09:25:00", "BV": 1.17721523}, {"O": 0.02635, "H": 0.02639998, "L": 0.0263, "C": 0.0263, "V": 36.03669827, "T": "2017-12-06T09:30:00", "BV": 0.94842515}, {"O": 0.0263, "H": 0.0263, "L": 0.02620001, "C": 0.02622302, "V": 37.46858965, "T": "2017-12-06T09:35:00", "BV": 0.98299994}, {"O": 0.02622302, "H": 0.02629973, "L": 0.02619912, "C": 0.0262, "V": 83.91713319, "T": "2017-12-06T09:40:00", "BV": 2.19964717}, {"O": 0.0262, "H": 0.0262, "L": 0.02614, "C": 0.02614, "V": 27.95435683, "T": "2017-12-06T09:45:00", "BV": 0.73123441}, {"O": 0.0261368, "H": 0.0261991, "L": 0.02611, "C": 0.02611, "V": 71.76087976, "T": "2017-12-06T09:50:00", "BV": 1.87487082}, {"O": 0.02611, "H": 0.02612645, "L": 0.0260483, "C": 0.02612645, "V": 82.63121301, "T": "2017-12-06T09:55:00", "BV": 2.15626658}, {"O": 0.02604834, "H": 0.026246, "L": 0.02604833, "C": 0.02620965, "V": 54.3520474, "T": "2017-12-06T10:00:00", "BV": 1.41983675}, {"O": 0.02620966, "H": 0.0262601, "L": 0.02609667, "C": 0.02615003, "V": 41.05952352, "T": "2017-12-06T10:05:00", "BV": 1.07515784}, {"O": 0.02615004, "H": 0.02643316, "L": 0.02615002, "C": 0.0264, "V": 54.84279813, "T": "2017-12-06T10:10:00", "BV": 1.44183334}, {"O": 0.02643316, "H": 0.02657182, "L": 0.02630354, "C": 0.02644679, "V": 49.18410536, "T": "2017-12-06T10:15:00", "BV": 1.30297137}, {"O": 0.02644677, "H": 0.02668228, "L": 0.02629182, "C": 0.0265832, "V": 187.48069438, "T": "2017-12-06T10:20:00", "BV": 4.95466229}, {"O": 0.0265832, "H": 0.02686213, "L": 0.02650369, "C": 0.02677135, "V": 124.40649206, "T": "2017-12-06T10:25:00", "BV": 3.32349188}, {"O": 0.02677048, "H": 0.026771, "L": 0.02642008, "C": 0.02642008, "V": 40.68764487, "T": "2017-12-06T10:30:00", "BV": 1.0775868}, {"O": 0.02642008, "H": 0.02642008, "L": 0.02601768, "C": 0.0260483, "V": 164.59489975, "T": "2017-12-06T10:35:00", "BV": 4.29690908}, {"O": 0.02602768, "H": 0.02611574, "L": 0.02602768, "C": 0.02602775, "V": 39.78466516, "T": "2017-12-06T10:40:00", "BV": 1.03604975}, {"O": 0.02602775, "H": 0.02611573, "L": 0.02588775, "C": 0.0259, "V": 184.7613492, "T": "2017-12-06T10:45:00", "BV": 4.79697096}, {"O": 0.0259, "H": 0.02609212, "L": 0.02588231, "C": 0.02596002, "V": 21.41112428, "T": "2017-12-06T10:50:00", "BV": 0.55567135}, {"O": 0.02596002, "H": 0.02611573, "L": 0.02589372, "C": 0.02611573, "V": 218.01836001, "T": "2017-12-06T10:55:00", "BV": 5.68088301}, {"O": 0.02611573, "H": 0.02611574, "L": 0.02570769, "C": 0.02574801, "V": 123.50812191, "T": "2017-12-06T11:00:00", "BV": 3.19012658}, {"O": 0.0258, "H": 0.02615857, "L": 0.02574801, "C": 0.02610548, "V": 136.65090901, "T": "2017-12-06T11:05:00", "BV": 3.5263791}, {"O": 0.02610531, "H": 0.02610539, "L": 0.02580256, "C": 0.02605138, "V": 85.95173741, "T": "2017-12-06T11:10:00", "BV": 2.22938053}, {"O": 0.02580264, "H": 0.02593176, "L": 0.0257844, "C": 0.02593176, "V": 44.12612449, "T": "2017-12-06T11:15:00", "BV": 1.13932231}, {"O": 0.02598866, "H": 0.02610548, "L": 0.02587119, "C": 0.02610547, "V": 20.53242037, "T": "2017-12-06T11:20:00", "BV": 0.53528928}, {"O": 0.026052, "H": 0.026052, "L": 0.02581879, "C": 0.026026, "V": 38.21067925, "T": "2017-12-06T11:25:00", "BV": 0.99436778}, {"O": 0.026026, "H": 0.026026, "L": 0.0258, "C": 0.02580024, "V": 45.61486178, "T": "2017-12-06T11:30:00", "BV": 1.1846456}, {"O": 0.02580597, "H": 0.02602488, "L": 0.0258001, "C": 0.02601179, "V": 60.47148494, "T": "2017-12-06T11:35:00", "BV": 1.56355573}, {"O": 0.02580063, "H": 0.0259, "L": 0.02580063, "C": 0.02580066, "V": 234.46171806, "T": "2017-12-06T11:40:00", "BV": 6.06940502}, {"O": 0.02589999, "H": 0.0259, "L": 0.02580066, "C": 0.02580401, "V": 123.25463691, "T": "2017-12-06T11:45:00", "BV": 3.19073308}, {"O": 0.02584405, "H": 0.0259, "L": 0.02580401, "C": 0.02580621, "V": 75.56351744, "T": "2017-12-06T11:50:00", "BV": 1.95153588}, {"O": 0.0259, "H": 0.02594554, "L": 0.02581002, "C": 0.02581006, "V": 55.8285634, "T": "2017-12-06T11:55:00", "BV": 1.44237478}, {"O": 0.02585031, "H": 0.02589999, "L": 0.025809, "C": 0.02581005, "V": 19.4057805, "T": "2017-12-06T12:00:00", "BV": 0.50119347}, {"O": 0.025809, "H": 0.02581016, "L": 0.02578018, "C": 0.02578018, "V": 46.53549519, "T": "2017-12-06T12:05:00", "BV": 1.20074277}, {"O": 0.02576042, "H": 0.02576042, "L": 0.0257075, "C": 0.0257075, "V": 57.39589696, "T": "2017-12-06T12:10:00", "BV": 1.47616554}, {"O": 0.0257075, "H": 0.02570765, "L": 0.02565, "C": 0.02565, "V": 94.64028937, "T": "2017-12-06T12:15:00", "BV": 2.43153107}, {"O": 0.02567943, "H": 0.02569973, "L": 0.02563027, "C": 0.02563027, "V": 14.88021075, "T": "2017-12-06T12:20:00", "BV": 0.38152332}, {"O": 0.025625, "H": 0.025625, "L": 0.0256, "C": 0.0256, "V": 22.88403435, "T": "2017-12-06T12:25:00", "BV": 0.58610626}, {"O": 0.02560601, "H": 0.02569475, "L": 0.0256, "C": 0.02569271, "V": 166.27899314, "T": "2017-12-06T12:30:00", "BV": 4.26276664}, {"O": 0.02569271, "H": 0.02569274, "L": 0.02564443, "C": 0.02569274, "V": 9.81346129, "T": "2017-12-06T12:35:00", "BV": 0.25213161}, {"O": 0.02564443, "H": 0.025708, "L": 0.0256, "C": 0.02569975, "V": 62.08085703, "T": "2017-12-06T12:40:00", "BV": 1.59524297}, {"O": 0.025708, "H": 0.025708, "L": 0.02555, "C": 0.02560517, "V": 27.99968423, "T": "2017-12-06T12:45:00", "BV": 0.71764676}, {"O": 0.02560517, "H": 0.0257, "L": 0.02551307, "C": 0.02552938, "V": 31.51376319, "T": "2017-12-06T12:50:00", "BV": 0.80658072}, {"O": 0.02551309, "H": 0.02552938, "L": 0.02542727, "C": 0.02552938, "V": 255.59032419, "T": "2017-12-06T12:55:00", "BV": 6.51777866}, {"O": 0.02542728, "H": 0.0255147, "L": 0.02516237, "C": 0.02541, "V": 507.31153417, "T": "2017-12-06T13:00:00", "BV": 12.8381676}, {"O": 0.02541, "H": 0.02541, "L": 0.02523451, "C": 0.02540469, "V": 45.53317085, "T": "2017-12-06T13:05:00", "BV": 1.15125406}, {"O": 0.0253996, "H": 0.0253996, "L": 0.02515861, "C": 0.02533675, "V": 290.40216698, "T": "2017-12-06T13:10:00", "BV": 7.32394546}, {"O": 0.02526943, "H": 0.02533675, "L": 0.0251111, "C": 0.02515466, "V": 114.44166037, "T": "2017-12-06T13:15:00", "BV": 2.88037046}, {"O": 0.02515608, "H": 0.0253, "L": 0.02515608, "C": 0.02519881, "V": 86.59927775, "T": "2017-12-06T13:20:00", "BV": 2.18237149}, {"O": 0.02528999, "H": 0.02529, "L": 0.0251988, "C": 0.02529, "V": 38.93367399, "T": "2017-12-06T13:25:00", "BV": 0.98258152}, {"O": 0.02529999, "H": 0.02533675, "L": 0.02529, "C": 0.02533674, "V": 32.58592283, "T": "2017-12-06T13:30:00", "BV": 0.8252525}, {"O": 0.02533674, "H": 0.0255, "L": 0.0253, "C": 0.0254, "V": 161.45675097, "T": "2017-12-06T13:35:00", "BV": 4.08831097}, {"O": 0.0254, "H": 0.0255, "L": 0.02530109, "C": 0.0254, "V": 80.78958401, "T": "2017-12-06T13:40:00", "BV": 2.05669351}, {"O": 0.0254, "H": 0.02549574, "L": 0.0250001, "C": 0.0254, "V": 342.93122977, "T": "2017-12-06T13:45:00", "BV": 8.62271613}, {"O": 0.0254, "H": 0.02545735, "L": 0.02510022, "C": 0.02517874, "V": 39.74473314, "T": "2017-12-06T13:50:00", "BV": 1.00521973}, {"O": 0.02545723, "H": 0.02545723, "L": 0.0252077, "C": 0.02525814, "V": 58.76973618, "T": "2017-12-06T13:55:00", "BV": 1.4862431}, {"O": 0.0253, "H": 0.02535059, "L": 0.02520771, "C": 0.02530317, "V": 71.94436651, "T": "2017-12-06T14:00:00", "BV": 1.81902921}, {"O": 0.02530317, "H": 0.02545735, "L": 0.02530317, "C": 0.0254, "V": 37.48226137, "T": "2017-12-06T14:05:00", "BV": 0.94994959}, {"O": 0.0254, "H": 0.02544993, "L": 0.02530317, "C": 0.02536773, "V": 13.12625686, "T": "2017-12-06T14:10:00", "BV": 0.33374771}, {"O": 0.0254, "H": 0.02544, "L": 0.0253, "C": 0.02544, "V": 21.88645227, "T": "2017-12-06T14:15:00", "BV": 0.5546722}, {"O": 0.02530013, "H": 0.02544, "L": 0.02530013, "C": 0.02544, "V": 24.0598893, "T": "2017-12-06T14:20:00", "BV": 0.61009579}, {"O": 0.02536, "H": 0.02544, "L": 0.02530015, "C": 0.02530016, "V": 61.340665, "T": "2017-12-06T14:25:00", "BV": 1.55558583}, {"O": 0.02530015, "H": 0.02544, "L": 0.02530015, "C": 0.02533, "V": 45.29795762, "T": "2017-12-06T14:30:00", "BV": 1.14900712}, {"O": 0.02533, "H": 0.0254, "L": 0.02528268, "C": 0.02528268, "V": 346.13763289, "T": "2017-12-06T14:35:00", "BV": 8.75864433}, {"O": 0.02525499, "H": 0.0253, "L": 0.025164, "C": 0.0252, "V": 62.0956904, "T": "2017-12-06T14:40:00", "BV": 1.56485449}, {"O": 0.02518854, "H": 0.02542998, "L": 0.02512688, "C": 0.02512688, "V": 48.05729685, "T": "2017-12-06T14:45:00", "BV": 1.21329748}, {"O": 0.025165, "H": 0.02529514, "L": 0.02512689, "C": 0.02521, "V": 29.18714961, "T": "2017-12-06T14:50:00", "BV": 0.73428704}, {"O": 0.02521001, "H": 0.02548752, "L": 0.02521, "C": 0.02529514, "V": 133.22684081, "T": "2017-12-06T14:55:00", "BV": 3.38773215}, {"O": 0.02529514, "H": 0.02529514, "L": 0.02521005, "C": 0.02521014, "V": 9.76849037, "T": "2017-12-06T15:00:00", "BV": 0.24664125}, {"O": 0.02521023, "H": 0.02543793, "L": 0.02521021, "C": 0.02543782, "V": 160.46893943, "T": "2017-12-06T15:05:00", "BV": 4.07051079}, {"O": 0.02521047, "H": 0.02530383, "L": 0.02521047, "C": 0.02522047, "V": 3.38022267, "T": "2017-12-06T15:10:00", "BV": 0.08523507}, {"O": 0.02522101, "H": 0.02522101, "L": 0.02521047, "C": 0.02521047, "V": 26.82957847, "T": "2017-12-06T15:15:00", "BV": 0.67665276}, {"O": 0.02521047, "H": 0.02541, "L": 0.02521021, "C": 0.02541, "V": 36.17141536, "T": "2017-12-06T15:20:00", "BV": 0.91459619}, {"O": 0.025362, "H": 0.025495, "L": 0.02521022, "C": 0.02534992, "V": 40.86759058, "T": "2017-12-06T15:25:00", "BV": 1.03300527}, {"O": 0.02534984, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 55.31499933, "T": "2017-12-06T15:30:00", "BV": 1.40209998}, {"O": 0.02535, "H": 0.02535, "L": 0.0253, "C": 0.0253, "V": 67.50763294, "T": "2017-12-06T15:35:00", "BV": 1.7106028}, {"O": 0.02534, "H": 0.02555421, "L": 0.0253, "C": 0.02555417, "V": 225.47084723, "T": "2017-12-06T15:40:00", "BV": 5.71969153}, {"O": 0.02536156, "H": 0.02555414, "L": 0.02536156, "C": 0.02536166, "V": 82.97211453, "T": "2017-12-06T15:45:00", "BV": 2.11539445}, {"O": 0.02536163, "H": 0.02552589, "L": 0.02536, "C": 0.02545241, "V": 36.29575629, "T": "2017-12-06T15:50:00", "BV": 0.92156052}, {"O": 0.02540002, "H": 0.0261, "L": 0.02540002, "C": 0.02555421, "V": 311.89936836, "T": "2017-12-06T15:55:00", "BV": 8.06447491}, {"O": 0.02555421, "H": 0.02567508, "L": 0.02548489, "C": 0.0256, "V": 42.96717986, "T": "2017-12-06T16:00:00", "BV": 1.10032815}, {"O": 0.02560007, "H": 0.02598569, "L": 0.0255172, "C": 0.0255172, "V": 99.88278703, "T": "2017-12-06T16:05:00", "BV": 2.55984222}, {"O": 0.0255172, "H": 0.025695, "L": 0.02545251, "C": 0.0256, "V": 52.74484108, "T": "2017-12-06T16:10:00", "BV": 1.34745203}, {"O": 0.0256, "H": 0.02569436, "L": 0.02545251, "C": 0.02559218, "V": 56.63633504, "T": "2017-12-06T16:15:00", "BV": 1.44963252}, {"O": 0.02545251, "H": 0.0256001, "L": 0.02540001, "C": 0.0256001, "V": 35.93531956, "T": "2017-12-06T16:20:00", "BV": 0.9158723}, {"O": 0.02559213, "H": 0.02560011, "L": 0.02543857, "C": 0.02543859, "V": 14.29402594, "T": "2017-12-06T16:25:00", "BV": 0.36543994}, {"O": 0.02543859, "H": 0.02556832, "L": 0.02540001, "C": 0.02540001, "V": 144.84755304, "T": "2017-12-06T16:30:00", "BV": 3.68191865}, {"O": 0.02540001, "H": 0.02559212, "L": 0.0254, "C": 0.02558505, "V": 98.268559, "T": "2017-12-06T16:35:00", "BV": 2.49772938}, {"O": 0.02540001, "H": 0.02558, "L": 0.0254, "C": 0.02540001, "V": 35.24698017, "T": "2017-12-06T16:40:00", "BV": 0.8956822}, {"O": 0.02557983, "H": 0.02557983, "L": 0.0254, "C": 0.02540001, "V": 29.11181587, "T": "2017-12-06T16:45:00", "BV": 0.73975822}, {"O": 0.0254, "H": 0.02540001, "L": 0.0254, "C": 0.0254, "V": 95.5245, "T": "2017-12-06T16:50:00", "BV": 2.42632221}, {"O": 0.0254, "H": 0.0254, "L": 0.02535765, "C": 0.02535765, "V": 57.21518684, "T": "2017-12-06T16:55:00", "BV": 1.45137372}, {"O": 0.02535001, "H": 0.02535765, "L": 0.02533695, "C": 0.02535765, "V": 51.93497194, "T": "2017-12-06T17:00:00", "BV": 1.31668674}, {"O": 0.02533695, "H": 0.02535765, "L": 0.025125, "C": 0.0253571, "V": 225.89451647, "T": "2017-12-06T17:05:00", "BV": 5.69118514}, {"O": 0.02525575, "H": 0.0253571, "L": 0.0252005, "C": 0.0252005, "V": 79.47051297, "T": "2017-12-06T17:10:00", "BV": 2.00924038}, {"O": 0.0252005, "H": 0.0252005, "L": 0.02515242, "C": 0.025157, "V": 64.87025669, "T": "2017-12-06T17:15:00", "BV": 1.63364974}, {"O": 0.02515242, "H": 0.0252005, "L": 0.02508476, "C": 0.02508476, "V": 52.41953712, "T": "2017-12-06T17:20:00", "BV": 1.31770577}, {"O": 0.02508476, "H": 0.0251502, "L": 0.02508474, "C": 0.02514999, "V": 15.88019877, "T": "2017-12-06T17:25:00", "BV": 0.39859338}, {"O": 0.02514999, "H": 0.02515, "L": 0.025, "C": 0.02514998, "V": 185.35553627, "T": "2017-12-06T17:30:00", "BV": 4.63845535}, {"O": 0.0250005, "H": 0.02515, "L": 0.025, "C": 0.02515, "V": 57.82263859, "T": "2017-12-06T17:35:00", "BV": 1.44797141}, {"O": 0.02501, "H": 0.02515, "L": 0.025, "C": 0.02501006, "V": 28.76712069, "T": "2017-12-06T17:40:00", "BV": 0.72207168}, {"O": 0.02501005, "H": 0.02515964, "L": 0.02501005, "C": 0.02515, "V": 61.48688132, "T": "2017-12-06T17:45:00", "BV": 1.54632564}, {"O": 0.02514999, "H": 0.02519999, "L": 0.02501018, "C": 0.02519999, "V": 24.61805138, "T": "2017-12-06T17:50:00", "BV": 0.61758561}, {"O": 0.02508416, "H": 0.02519999, "L": 0.02501006, "C": 0.0250598, "V": 24.22685434, "T": "2017-12-06T17:55:00", "BV": 0.60762249}, {"O": 0.0250598, "H": 0.02515, "L": 0.0250598, "C": 0.02511386, "V": 20.44213778, "T": "2017-12-06T18:00:00", "BV": 0.51335768}, {"O": 0.02511386, "H": 0.02526805, "L": 0.02511386, "C": 0.02526805, "V": 26.83180529, "T": "2017-12-06T18:05:00", "BV": 0.67556346}, {"O": 0.02526805, "H": 0.02534464, "L": 0.02501006, "C": 0.02531565, "V": 102.82395564, "T": "2017-12-06T18:10:00", "BV": 2.59177388}, {"O": 0.02531565, "H": 0.02544769, "L": 0.02524627, "C": 0.02524631, "V": 67.39511991, "T": "2017-12-06T18:15:00", "BV": 1.70637732}, {"O": 0.02525827, "H": 0.02543979, "L": 0.02524631, "C": 0.02524851, "V": 35.1343576, "T": "2017-12-06T18:20:00", "BV": 0.8894107}, {"O": 0.02543974, "H": 0.02543975, "L": 0.02518127, "C": 0.02521, "V": 62.41164821, "T": "2017-12-06T18:25:00", "BV": 1.57791147}, {"O": 0.025299, "H": 0.02543949, "L": 0.02521777, "C": 0.02543949, "V": 57.1408939, "T": "2017-12-06T18:30:00", "BV": 1.44911924}, {"O": 0.02543949, "H": 0.02547719, "L": 0.02525056, "C": 0.02547719, "V": 116.56397268, "T": "2017-12-06T18:35:00", "BV": 2.9593541}, {"O": 0.02547719, "H": 0.02550048, "L": 0.02546264, "C": 0.02550048, "V": 64.64807133, "T": "2017-12-06T18:40:00", "BV": 1.64743516}, {"O": 0.02550048, "H": 0.0255005, "L": 0.02548327, "C": 0.02548327, "V": 50.82032917, "T": "2017-12-06T18:45:00", "BV": 1.29566316}, {"O": 0.02548327, "H": 0.02548327, "L": 0.02544887, "C": 0.02545, "V": 16.46071919, "T": "2017-12-06T18:50:00", "BV": 0.41932036}, {"O": 0.02545, "H": 0.0254826, "L": 0.02531137, "C": 0.02531137, "V": 48.68322393, "T": "2017-12-06T18:55:00", "BV": 1.23864422}, {"O": 0.02544, "H": 0.02544, "L": 0.02531137, "C": 0.025352, "V": 38.45331283, "T": "2017-12-06T19:00:00", "BV": 0.97677646}, {"O": 0.02543988, "H": 0.02543988, "L": 0.02535114, "C": 0.025352, "V": 45.95121282, "T": "2017-12-06T19:05:00", "BV": 1.16591939}, {"O": 0.025352, "H": 0.0253814, "L": 0.0253, "C": 0.0253, "V": 82.2674164, "T": "2017-12-06T19:10:00", "BV": 2.08472891}, {"O": 0.02526185, "H": 0.02526185, "L": 0.0252178, "C": 0.0252178, "V": 217.66186707, "T": "2017-12-06T19:15:00", "BV": 5.49508805}, {"O": 0.0252178, "H": 0.025245, "L": 0.0251, "C": 0.0251, "V": 266.34671773, "T": "2017-12-06T19:20:00", "BV": 6.71573685}, {"O": 0.0251, "H": 0.02518124, "L": 0.0249844, "C": 0.0249844, "V": 90.40593402, "T": "2017-12-06T19:25:00", "BV": 2.26541731}, {"O": 0.02499908, "H": 0.02517, "L": 0.02496923, "C": 0.02496923, "V": 80.07492453, "T": "2017-12-06T19:30:00", "BV": 2.0077737}, {"O": 0.02496923, "H": 0.02496923, "L": 0.02495495, "C": 0.02495495, "V": 19.67824879, "T": "2017-12-06T19:35:00", "BV": 0.49131407}, {"O": 0.02495043, "H": 0.02496552, "L": 0.02492702, "C": 0.02492702, "V": 56.59621401, "T": "2017-12-06T19:40:00", "BV": 1.41181295}, {"O": 0.0249655, "H": 0.02496551, "L": 0.02450597, "C": 0.02464923, "V": 274.86050304, "T": "2017-12-06T19:45:00", "BV": 6.79830483}, {"O": 0.02464923, "H": 0.0247519, "L": 0.02460006, "C": 0.02475, "V": 61.5096496, "T": "2017-12-06T19:50:00", "BV": 1.51379675}, {"O": 0.02475, "H": 0.0249, "L": 0.02465, "C": 0.02465, "V": 506.86660897, "T": "2017-12-06T19:55:00", "BV": 12.56858596}, {"O": 0.02465, "H": 0.02489999, "L": 0.0246, "C": 0.02465, "V": 169.62997123, "T": "2017-12-06T20:00:00", "BV": 4.18542758}, {"O": 0.02465, "H": 0.02465, "L": 0.02455, "C": 0.02455008, "V": 100.66796363, "T": "2017-12-06T20:05:00", "BV": 2.47496463}, {"O": 0.02459918, "H": 0.02481617, "L": 0.02455, "C": 0.0246, "V": 236.69311199, "T": "2017-12-06T20:10:00", "BV": 5.8341065}, {"O": 0.0246, "H": 0.02473557, "L": 0.02455024, "C": 0.0246, "V": 106.32057636, "T": "2017-12-06T20:15:00", "BV": 2.62461135}, {"O": 0.02455024, "H": 0.02473549, "L": 0.02453, "C": 0.02453, "V": 334.66615141, "T": "2017-12-06T20:20:00", "BV": 8.24264998}, {"O": 0.02453001, "H": 0.02454001, "L": 0.0245, "C": 0.0245, "V": 136.92825362, "T": "2017-12-06T20:25:00", "BV": 3.35736514}, {"O": 0.0245, "H": 0.0245, "L": 0.0244, "C": 0.0244, "V": 63.76783208, "T": "2017-12-06T20:30:00", "BV": 1.55951344}, {"O": 0.02441, "H": 0.02444, "L": 0.02435, "C": 0.02435, "V": 93.64505142, "T": "2017-12-06T20:35:00", "BV": 2.28460215}, {"O": 0.02435, "H": 0.02438501, "L": 0.02429278, "C": 0.02429278, "V": 149.90129618, "T": "2017-12-06T20:40:00", "BV": 3.65091823}, {"O": 0.02429278, "H": 0.02429278, "L": 0.0242, "C": 0.0242, "V": 145.54924855, "T": "2017-12-06T20:45:00", "BV": 3.52848463}, {"O": 0.0242, "H": 0.0242, "L": 0.0241, "C": 0.0242, "V": 144.82917111, "T": "2017-12-06T20:50:00", "BV": 3.50027214}, {"O": 0.02414799, "H": 0.02414799, "L": 0.02401, "C": 0.02401, "V": 72.2250389, "T": "2017-12-06T20:55:00", "BV": 1.73687213}, {"O": 0.02401, "H": 0.02410003, "L": 0.02401, "C": 0.02401, "V": 175.7041386, "T": "2017-12-06T21:00:00", "BV": 4.21884847}, {"O": 0.02402, "H": 0.02418956, "L": 0.02401, "C": 0.02414676, "V": 129.60009408, "T": "2017-12-06T21:05:00", "BV": 3.12487181}, {"O": 0.02414659, "H": 0.02424096, "L": 0.02400491, "C": 0.02400491, "V": 119.9369408, "T": "2017-12-06T21:10:00", "BV": 2.88524406}, {"O": 0.02400491, "H": 0.02400491, "L": 0.02388775, "C": 0.02388775, "V": 111.47362825, "T": "2017-12-06T21:15:00", "BV": 2.67365216}, {"O": 0.02387992, "H": 0.02387992, "L": 0.02372007, "C": 0.02374002, "V": 122.35311467, "T": "2017-12-06T21:20:00", "BV": 2.91029447}, {"O": 0.02374001, "H": 0.02388, "L": 0.02374001, "C": 0.02379999, "V": 77.86025871, "T": "2017-12-06T21:25:00", "BV": 1.85476717}, {"O": 0.02379999, "H": 0.02398382, "L": 0.0237401, "C": 0.02375601, "V": 147.53035405, "T": "2017-12-06T21:30:00", "BV": 3.52189993}, {"O": 0.02375601, "H": 0.02376, "L": 0.02372, "C": 0.02375999, "V": 47.04949325, "T": "2017-12-06T21:35:00", "BV": 1.1176231}, {"O": 0.02375999, "H": 0.02392497, "L": 0.02372, "C": 0.02391, "V": 78.22212738, "T": "2017-12-06T21:40:00", "BV": 1.86070097}, {"O": 0.02391, "H": 0.0239462, "L": 0.02381436, "C": 0.02394619, "V": 14.04292773, "T": "2017-12-06T21:45:00", "BV": 0.33579392}, {"O": 0.02384, "H": 0.02394571, "L": 0.02384, "C": 0.02394568, "V": 84.56749899, "T": "2017-12-06T21:50:00", "BV": 2.01653928}, {"O": 0.02384, "H": 0.02394569, "L": 0.02384, "C": 0.02384, "V": 168.1065464, "T": "2017-12-06T21:55:00", "BV": 4.01826471}, {"O": 0.02384, "H": 0.02384, "L": 0.0238, "C": 0.0238, "V": 63.08395117, "T": "2017-12-06T22:00:00", "BV": 1.50148978}, {"O": 0.0238, "H": 0.02381738, "L": 0.02370001, "C": 0.02376, "V": 36.7451693, "T": "2017-12-06T22:05:00", "BV": 0.87368721}, {"O": 0.02372, "H": 0.02372, "L": 0.0237, "C": 0.0237, "V": 248.07295637, "T": "2017-12-06T22:10:00", "BV": 5.87934946}, {"O": 0.0237, "H": 0.02372, "L": 0.0235, "C": 0.0235, "V": 154.73480275, "T": "2017-12-06T22:15:00", "BV": 3.65660729}, {"O": 0.0235, "H": 0.02354382, "L": 0.0235, "C": 0.023501, "V": 34.62612784, "T": "2017-12-06T22:20:00", "BV": 0.81379967}, {"O": 0.023501, "H": 0.0237, "L": 0.02311451, "C": 0.0232, "V": 1016.01105477, "T": "2017-12-06T22:25:00", "BV": 23.69213046}, {"O": 0.0232, "H": 0.0232, "L": 0.0231, "C": 0.02310004, "V": 59.11808078, "T": "2017-12-06T22:30:00", "BV": 1.36947187}, {"O": 0.02310005, "H": 0.02319522, "L": 0.02302749, "C": 0.02302749, "V": 65.91803288, "T": "2017-12-06T22:35:00", "BV": 1.52184232}, {"O": 0.02302749, "H": 0.02307354, "L": 0.02301, "C": 0.02301, "V": 165.35692604, "T": "2017-12-06T22:40:00", "BV": 3.80608806}, {"O": 0.02301, "H": 0.02301999, "L": 0.02301, "C": 0.02301001, "V": 252.44998313, "T": "2017-12-06T22:45:00", "BV": 5.80888538}, {"O": 0.02301999, "H": 0.02301999, "L": 0.023, "C": 0.023, "V": 268.19762644, "T": "2017-12-06T22:50:00", "BV": 6.16983932}, {"O": 0.023, "H": 0.02300977, "L": 0.02285, "C": 0.02285, "V": 559.912316, "T": "2017-12-06T22:55:00", "BV": 12.82710209}, {"O": 0.02285, "H": 0.02309556, "L": 0.02270336, "C": 0.02309556, "V": 175.87627668, "T": "2017-12-06T23:00:00", "BV": 4.02006782}, {"O": 0.02302003, "H": 0.02316966, "L": 0.02291, "C": 0.02315859, "V": 86.72136919, "T": "2017-12-06T23:05:00", "BV": 1.99857883}, {"O": 0.022956, "H": 0.0231584, "L": 0.022864, "C": 0.02310169, "V": 122.97862342, "T": "2017-12-06T23:10:00", "BV": 2.83915904}, {"O": 0.02286401, "H": 0.02298591, "L": 0.02281, "C": 0.02290001, "V": 62.73833951, "T": "2017-12-06T23:15:00", "BV": 1.43174252}, {"O": 0.02290001, "H": 0.02309602, "L": 0.02281002, "C": 0.02305021, "V": 77.04434577, "T": "2017-12-06T23:20:00", "BV": 1.77076434}, {"O": 0.02311194, "H": 0.02315818, "L": 0.02305, "C": 0.02307304, "V": 62.28824679, "T": "2017-12-06T23:25:00", "BV": 1.43875911}, {"O": 0.02307304, "H": 0.02310018, "L": 0.02307304, "C": 0.02310018, "V": 10.26336415, "T": "2017-12-06T23:30:00", "BV": 0.23686833}, {"O": 0.02307304, "H": 0.0235171, "L": 0.02307304, "C": 0.02310011, "V": 116.45316811, "T": "2017-12-06T23:35:00", "BV": 2.71787425}, {"O": 0.02337907, "H": 0.02337907, "L": 0.02307304, "C": 0.02323175, "V": 70.45518137, "T": "2017-12-06T23:40:00", "BV": 1.629999}, {"O": 0.02319522, "H": 0.02323173, "L": 0.02300433, "C": 0.02300433, "V": 170.47158722, "T": "2017-12-06T23:45:00", "BV": 3.94780591}, {"O": 0.02303869, "H": 0.02321399, "L": 0.02303868, "C": 0.02316076, "V": 50.78705878, "T": "2017-12-06T23:50:00", "BV": 1.17458895}, {"O": 0.02303869, "H": 0.02318209, "L": 0.02295, "C": 0.02316024, "V": 158.1501097, "T": "2017-12-06T23:55:00", "BV": 3.63892959}, {"O": 0.02295002, "H": 0.02333065, "L": 0.02295, "C": 0.02332525, "V": 143.77372593, "T": "2017-12-07T00:00:00", "BV": 3.33433896}, {"O": 0.02332517, "H": 0.02332518, "L": 0.02295, "C": 0.02296094, "V": 134.72398899, "T": "2017-12-07T00:05:00", "BV": 3.1062342}, {"O": 0.02300001, "H": 0.02323395, "L": 0.02296093, "C": 0.02297282, "V": 245.89606951, "T": "2017-12-07T00:10:00", "BV": 5.70151516}, {"O": 0.02295, "H": 0.02299908, "L": 0.02285, "C": 0.02289954, "V": 165.65158173, "T": "2017-12-07T00:15:00", "BV": 3.79356296}, {"O": 0.02285, "H": 0.02285, "L": 0.02265, "C": 0.02269999, "V": 230.56171995, "T": "2017-12-07T00:20:00", "BV": 5.22820464}, {"O": 0.02265, "H": 0.02269531, "L": 0.0225001, "C": 0.02251102, "V": 250.84160076, "T": "2017-12-07T00:25:00", "BV": 5.67766322}, {"O": 0.02255607, "H": 0.02279999, "L": 0.0225001, "C": 0.0225052, "V": 329.11925275, "T": "2017-12-07T00:30:00", "BV": 7.44317073}, {"O": 0.0225052, "H": 0.02250521, "L": 0.02218381, "C": 0.0223, "V": 590.1424137, "T": "2017-12-07T00:35:00", "BV": 13.14437116}, {"O": 0.02235721, "H": 0.02239973, "L": 0.02200014, "C": 0.02219982, "V": 371.6184071, "T": "2017-12-07T00:40:00", "BV": 8.20674772}, {"O": 0.02219982, "H": 0.02219982, "L": 0.02202757, "C": 0.02211062, "V": 24.75620753, "T": "2017-12-07T00:45:00", "BV": 0.54788836}, {"O": 0.02206124, "H": 0.0221994, "L": 0.02201031, "C": 0.02202001, "V": 126.55118288, "T": "2017-12-07T00:50:00", "BV": 2.78832629}, {"O": 0.02202001, "H": 0.02215, "L": 0.02202001, "C": 0.02208409, "V": 33.75138419, "T": "2017-12-07T00:55:00", "BV": 0.7460034}, {"O": 0.022145, "H": 0.02237533, "L": 0.02203157, "C": 0.02227798, "V": 45.60780319, "T": "2017-12-07T01:00:00", "BV": 1.01102611}, {"O": 0.02227798, "H": 0.02237532, "L": 0.0220315, "C": 0.02215505, "V": 54.26978434, "T": "2017-12-07T01:05:00", "BV": 1.20548229}, {"O": 0.02216, "H": 0.022203, "L": 0.0220315, "C": 0.0221116, "V": 71.3959536, "T": "2017-12-07T01:10:00", "BV": 1.57739688}, {"O": 0.02203153, "H": 0.02216177, "L": 0.02203152, "C": 0.02211157, "V": 22.9648576, "T": "2017-12-07T01:15:00", "BV": 0.50746395}, {"O": 0.02211157, "H": 0.0222, "L": 0.02211157, "C": 0.02211159, "V": 133.91305513, "T": "2017-12-07T01:20:00", "BV": 2.9620052}, {"O": 0.02221058, "H": 0.02234047, "L": 0.02203175, "C": 0.02203182, "V": 97.8536566, "T": "2017-12-07T01:25:00", "BV": 2.16700913}, {"O": 0.02224935, "H": 0.02233771, "L": 0.02197797, "C": 0.02209398, "V": 323.76679846, "T": "2017-12-07T01:30:00", "BV": 7.12637171}, {"O": 0.02197807, "H": 0.02213085, "L": 0.02172351, "C": 0.022, "V": 119.66917862, "T": "2017-12-07T01:35:00", "BV": 2.62027987}, {"O": 0.02195952, "H": 0.02214761, "L": 0.02188798, "C": 0.02214761, "V": 181.73621013, "T": "2017-12-07T01:40:00", "BV": 3.98864549}, {"O": 0.02196018, "H": 0.02206078, "L": 0.02196018, "C": 0.02201904, "V": 51.5524167, "T": "2017-12-07T01:45:00", "BV": 1.13370265}, {"O": 0.02201904, "H": 0.02201904, "L": 0.02191541, "C": 0.02193653, "V": 98.67120404, "T": "2017-12-07T01:50:00", "BV": 2.16926529}, {"O": 0.02201895, "H": 0.02201895, "L": 0.0219, "C": 0.02191001, "V": 35.81863162, "T": "2017-12-07T01:55:00", "BV": 0.78597744}, {"O": 0.02190863, "H": 0.02201895, "L": 0.0218752, "C": 0.02199999, "V": 73.23699244, "T": "2017-12-07T02:00:00", "BV": 1.60735121}, {"O": 0.02193401, "H": 0.02218111, "L": 0.021934, "C": 0.02209406, "V": 168.78756246, "T": "2017-12-07T02:05:00", "BV": 3.72154449}, {"O": 0.02218109, "H": 0.02235061, "L": 0.02209555, "C": 0.02235061, "V": 24.02077491, "T": "2017-12-07T02:10:00", "BV": 0.53466687}, {"O": 0.0224, "H": 0.0225, "L": 0.0224, "C": 0.0225, "V": 79.93723996, "T": "2017-12-07T02:15:00", "BV": 1.79769438}, {"O": 0.02249998, "H": 0.02269641, "L": 0.02218138, "C": 0.02269641, "V": 85.9189533, "T": "2017-12-07T02:20:00", "BV": 1.92796123}, {"O": 0.02269642, "H": 0.02311245, "L": 0.02242025, "C": 0.02302303, "V": 198.76071699, "T": "2017-12-07T02:25:00", "BV": 4.5388033}, {"O": 0.02310039, "H": 0.02311245, "L": 0.02271749, "C": 0.02273001, "V": 160.71536009, "T": "2017-12-07T02:30:00", "BV": 3.66507501}, {"O": 0.02273001, "H": 0.02299984, "L": 0.02261627, "C": 0.02279526, "V": 40.22445385, "T": "2017-12-07T02:35:00", "BV": 0.91366984}, {"O": 0.02261628, "H": 0.02270675, "L": 0.02260163, "C": 0.02270015, "V": 61.59247787, "T": "2017-12-07T02:40:00", "BV": 1.39738281}, {"O": 0.02270008, "H": 0.02279526, "L": 0.0227, "C": 0.02279525, "V": 96.45861067, "T": "2017-12-07T02:45:00", "BV": 2.19122417}, {"O": 0.02279525, "H": 0.02279526, "L": 0.0227, "C": 0.0227, "V": 48.72275942, "T": "2017-12-07T02:50:00", "BV": 1.10719071}, {"O": 0.02272685, "H": 0.02279481, "L": 0.02269024, "C": 0.02278982, "V": 90.31544618, "T": "2017-12-07T02:55:00", "BV": 2.05470283}, {"O": 0.02278982, "H": 0.02279, "L": 0.02263019, "C": 0.02269884, "V": 37.6925556, "T": "2017-12-07T03:00:00", "BV": 0.85520305}, {"O": 0.02263021, "H": 0.02263021, "L": 0.02255591, "C": 0.02263017, "V": 60.07577138, "T": "2017-12-07T03:05:00", "BV": 1.35885138}, {"O": 0.02257, "H": 0.02263005, "L": 0.0225, "C": 0.0225, "V": 14.45663086, "T": "2017-12-07T03:10:00", "BV": 0.32597899}, {"O": 0.02253162, "H": 0.02266605, "L": 0.02250042, "C": 0.02250178, "V": 42.39192821, "T": "2017-12-07T03:15:00", "BV": 0.95500988}, {"O": 0.02266578, "H": 0.02266578, "L": 0.0225, "C": 0.0225, "V": 46.34040963, "T": "2017-12-07T03:20:00", "BV": 1.04287821}, {"O": 0.02250001, "H": 0.02250178, "L": 0.0225, "C": 0.0225001, "V": 59.54123315, "T": "2017-12-07T03:25:00", "BV": 1.33967949}, {"O": 0.0225001, "H": 0.0225001, "L": 0.0225, "C": 0.0225, "V": 8.74102176, "T": "2017-12-07T03:30:00", "BV": 0.19667361}, {"O": 0.0225, "H": 0.0225001, "L": 0.02242048, "C": 0.0224895, "V": 43.81259904, "T": "2017-12-07T03:35:00", "BV": 0.98511927}, {"O": 0.02242048, "H": 0.0224895, "L": 0.02242048, "C": 0.0224895, "V": 8.48542506, "T": "2017-12-07T03:40:00", "BV": 0.19027416}, {"O": 0.0224895, "H": 0.0224895, "L": 0.02242, "C": 0.02242, "V": 65.10094323, "T": "2017-12-07T03:45:00", "BV": 1.45975403}, {"O": 0.02242, "H": 0.02251652, "L": 0.02242, "C": 0.02251652, "V": 41.65320021, "T": "2017-12-07T03:50:00", "BV": 0.93547467}, {"O": 0.02257797, "H": 0.02264206, "L": 0.02250049, "C": 0.02264205, "V": 3.81566736, "T": "2017-12-07T03:55:00", "BV": 0.08616456}, {"O": 0.02264205, "H": 0.02264205, "L": 0.02243331, "C": 0.02263972, "V": 8.81842203, "T": "2017-12-07T04:00:00", "BV": 0.19895203}, {"O": 0.02263972, "H": 0.02265, "L": 0.02254901, "C": 0.02254901, "V": 7.98598632, "T": "2017-12-07T04:05:00", "BV": 0.1807001}, {"O": 0.0224598, "H": 0.02254856, "L": 0.0224588, "C": 0.0224598, "V": 13.25964943, "T": "2017-12-07T04:10:00", "BV": 0.29810432}, {"O": 0.0224598, "H": 0.0224598, "L": 0.02245521, "C": 0.02245521, "V": 9.82816539, "T": "2017-12-07T04:15:00", "BV": 0.22073597}, {"O": 0.02242048, "H": 0.02245978, "L": 0.02242048, "C": 0.02242152, "V": 23.26809381, "T": "2017-12-07T04:20:00", "BV": 0.52204248}, {"O": 0.02242152, "H": 0.0224597, "L": 0.02242048, "C": 0.02242048, "V": 24.53022391, "T": "2017-12-07T04:25:00", "BV": 0.55003894}, {"O": 0.02242048, "H": 0.02242152, "L": 0.02242048, "C": 0.02242151, "V": 29.29363258, "T": "2017-12-07T04:30:00", "BV": 0.65677771}, {"O": 0.02242048, "H": 0.02242152, "L": 0.02242048, "C": 0.02242048, "V": 74.74745894, "T": "2017-12-07T04:35:00", "BV": 1.67588212}, {"O": 0.02242048, "H": 0.02242152, "L": 0.02242048, "C": 0.02242152, "V": 34.73348056, "T": "2017-12-07T04:40:00", "BV": 0.77875109}, {"O": 0.02242152, "H": 0.02260266, "L": 0.02242048, "C": 0.02259028, "V": 37.28710118, "T": "2017-12-07T04:45:00", "BV": 0.8372336}, {"O": 0.02249982, "H": 0.02249982, "L": 0.02212362, "C": 0.0223, "V": 69.24969388, "T": "2017-12-07T04:50:00", "BV": 1.54674346}, {"O": 0.0223, "H": 0.02251889, "L": 0.02221083, "C": 0.02240247, "V": 98.15395579, "T": "2017-12-07T04:55:00", "BV": 2.19806605}, {"O": 0.02250972, "H": 0.02250972, "L": 0.02221081, "C": 0.02221081, "V": 53.72920836, "T": "2017-12-07T05:00:00", "BV": 1.19445027}, {"O": 0.02221079, "H": 0.02235908, "L": 0.02210112, "C": 0.02213039, "V": 69.51532998, "T": "2017-12-07T05:05:00", "BV": 1.54155967}, {"O": 0.02213039, "H": 0.02231917, "L": 0.02213039, "C": 0.02229955, "V": 61.98866145, "T": "2017-12-07T05:10:00", "BV": 1.37868219}, {"O": 0.02229955, "H": 0.022306, "L": 0.02218427, "C": 0.02218427, "V": 28.97173191, "T": "2017-12-07T05:15:00", "BV": 0.64554747}, {"O": 0.02219204, "H": 0.02239998, "L": 0.02218427, "C": 0.02238808, "V": 85.86384026, "T": "2017-12-07T05:20:00", "BV": 1.9060526}, {"O": 0.02239998, "H": 0.02239998, "L": 0.02222007, "C": 0.02222008, "V": 29.24990695, "T": "2017-12-07T05:25:00", "BV": 0.65159546}, {"O": 0.02222008, "H": 0.02238797, "L": 0.02222, "C": 0.02222, "V": 24.6526364, "T": "2017-12-07T05:30:00", "BV": 0.54826797}, {"O": 0.02222, "H": 0.02227479, "L": 0.02213427, "C": 0.02217247, "V": 30.27823251, "T": "2017-12-07T05:35:00", "BV": 0.67218927}, {"O": 0.02222, "H": 0.02244441, "L": 0.02210111, "C": 0.0222108, "V": 64.64266482, "T": "2017-12-07T05:40:00", "BV": 1.43872777}, {"O": 0.0222108, "H": 0.0222108, "L": 0.02208201, "C": 0.02208201, "V": 90.73440732, "T": "2017-12-07T05:45:00", "BV": 2.00592503}, {"O": 0.02208201, "H": 0.02212383, "L": 0.02208201, "C": 0.0221, "V": 110.18716932, "T": "2017-12-07T05:50:00", "BV": 2.4359166}, {"O": 0.0221, "H": 0.02212383, "L": 0.02205107, "C": 0.02205112, "V": 156.43958725, "T": "2017-12-07T05:55:00", "BV": 3.45462679}, {"O": 0.02205112, "H": 0.02212383, "L": 0.02205108, "C": 0.02205108, "V": 43.3234504, "T": "2017-12-07T06:00:00", "BV": 0.95719475}, {"O": 0.02205108, "H": 0.02205743, "L": 0.02188606, "C": 0.02188606, "V": 162.67267331, "T": "2017-12-07T06:05:00", "BV": 3.58088593}, {"O": 0.02187812, "H": 0.02212383, "L": 0.02187811, "C": 0.02192301, "V": 62.43562681, "T": "2017-12-07T06:10:00", "BV": 1.3692774}, {"O": 0.02187815, "H": 0.02216, "L": 0.02187815, "C": 0.02195471, "V": 10.8509183, "T": "2017-12-07T06:20:00", "BV": 0.23799231}, {"O": 0.0219618, "H": 0.02215983, "L": 0.02192315, "C": 0.02205999, "V": 80.87713889, "T": "2017-12-07T06:25:00", "BV": 1.7835246}, {"O": 0.02205999, "H": 0.02209984, "L": 0.02205999, "C": 0.02206006, "V": 17.70286041, "T": "2017-12-07T06:30:00", "BV": 0.39057335}, {"O": 0.02206005, "H": 0.02223299, "L": 0.02201158, "C": 0.02204, "V": 161.17378495, "T": "2017-12-07T06:35:00", "BV": 3.56578639}, {"O": 0.02204005, "H": 0.02223299, "L": 0.02204004, "C": 0.0221, "V": 27.62623018, "T": "2017-12-07T06:40:00", "BV": 0.61040027}, {"O": 0.02204008, "H": 0.02209972, "L": 0.02201157, "C": 0.02201157, "V": 14.5462959, "T": "2017-12-07T06:45:00", "BV": 0.32092006}, {"O": 0.0220114, "H": 0.0220114, "L": 0.02185501, "C": 0.02185501, "V": 57.47209186, "T": "2017-12-07T06:50:00", "BV": 1.2593017}, {"O": 0.02191231, "H": 0.02191255, "L": 0.0218125, "C": 0.02184609, "V": 20.80376029, "T": "2017-12-07T06:55:00", "BV": 0.45454271}, {"O": 0.02184609, "H": 0.02184609, "L": 0.02183423, "C": 0.02184609, "V": 26.01711296, "T": "2017-12-07T07:00:00", "BV": 0.56824395}, {"O": 0.02184616, "H": 0.02198996, "L": 0.02184, "C": 0.02188978, "V": 15.57627321, "T": "2017-12-07T07:05:00", "BV": 0.34116966}, {"O": 0.0219, "H": 0.02204387, "L": 0.02184, "C": 0.02204387, "V": 70.2135909, "T": "2017-12-07T07:10:00", "BV": 1.53816871}, {"O": 0.02204387, "H": 0.0220927, "L": 0.02197869, "C": 0.0220927, "V": 73.5923199, "T": "2017-12-07T07:15:00", "BV": 1.62174479}, {"O": 0.02200961, "H": 0.02209988, "L": 0.02197869, "C": 0.02209988, "V": 39.8244838, "T": "2017-12-07T07:20:00", "BV": 0.87720575}, {"O": 0.02209988, "H": 0.02209988, "L": 0.02197869, "C": 0.02201148, "V": 76.7857391, "T": "2017-12-07T07:25:00", "BV": 1.68810058}, {"O": 0.0219787, "H": 0.02206548, "L": 0.02197869, "C": 0.02204372, "V": 52.90967169, "T": "2017-12-07T07:30:00", "BV": 1.16301056}, {"O": 0.02204371, "H": 0.02206547, "L": 0.02197869, "C": 0.02197871, "V": 100.85896107, "T": "2017-12-07T07:35:00", "BV": 2.21824552}, {"O": 0.02197871, "H": 0.02197872, "L": 0.02197869, "C": 0.02197869, "V": 62.91083158, "T": "2017-12-07T07:40:00", "BV": 1.38269769}, {"O": 0.02197869, "H": 0.02197871, "L": 0.02197869, "C": 0.02197869, "V": 149.32641572, "T": "2017-12-07T07:45:00", "BV": 3.28199896}, {"O": 0.02197869, "H": 0.0219787, "L": 0.02184, "C": 0.02192301, "V": 54.62071172, "T": "2017-12-07T07:50:00", "BV": 1.1988896}, {"O": 0.02184, "H": 0.02192301, "L": 0.02184, "C": 0.02184, "V": 20.26642136, "T": "2017-12-07T07:55:00", "BV": 0.44279582}, {"O": 0.02186184, "H": 0.02186184, "L": 0.02172351, "C": 0.02178106, "V": 112.09151236, "T": "2017-12-07T08:00:00", "BV": 2.44653139}, {"O": 0.02174523, "H": 0.02178106, "L": 0.0217, "C": 0.02170003, "V": 17.6890746, "T": "2017-12-07T08:05:00", "BV": 0.38419655}, {"O": 0.02170003, "H": 0.02178106, "L": 0.02162004, "C": 0.02162004, "V": 30.80114327, "T": "2017-12-07T08:10:00", "BV": 0.66845777}, {"O": 0.02162004, "H": 0.0217, "L": 0.02162004, "C": 0.02169, "V": 56.24486644, "T": "2017-12-07T08:15:00", "BV": 1.21871063}, {"O": 0.02169, "H": 0.02169, "L": 0.02147657, "C": 0.02147657, "V": 77.21534948, "T": "2017-12-07T08:20:00", "BV": 1.65996556}, {"O": 0.02147657, "H": 0.02147658, "L": 0.02137236, "C": 0.02137237, "V": 118.58745198, "T": "2017-12-07T08:25:00", "BV": 2.53924916}, {"O": 0.02137238, "H": 0.02160298, "L": 0.02125268, "C": 0.02137237, "V": 347.59005652, "T": "2017-12-07T08:30:00", "BV": 7.48327812}, {"O": 0.02133524, "H": 0.02173472, "L": 0.0213, "C": 0.02148739, "V": 336.15100909, "T": "2017-12-07T08:35:00", "BV": 7.25988522}, {"O": 0.02137995, "H": 0.02137995, "L": 0.0213, "C": 0.02137952, "V": 94.78625977, "T": "2017-12-07T08:40:00", "BV": 2.02008675}, {"O": 0.02135, "H": 0.02148739, "L": 0.02130036, "C": 0.02137851, "V": 19.58521666, "T": "2017-12-07T08:45:00", "BV": 0.41758036}, {"O": 0.02132709, "H": 0.02132709, "L": 0.02107184, "C": 0.0211778, "V": 125.65773126, "T": "2017-12-07T08:50:00", "BV": 2.66790769}, {"O": 0.0211778, "H": 0.02124538, "L": 0.02103724, "C": 0.02103724, "V": 43.77549755, "T": "2017-12-07T08:55:00", "BV": 0.92718745}, {"O": 0.02103725, "H": 0.02119962, "L": 0.02103724, "C": 0.02103725, "V": 35.82361701, "T": "2017-12-07T09:00:00", "BV": 0.75412814}, {"O": 0.02109544, "H": 0.02119937, "L": 0.02101008, "C": 0.02119937, "V": 78.72275174, "T": "2017-12-07T09:05:00", "BV": 1.6572281}, {"O": 0.02119937, "H": 0.02119937, "L": 0.02102002, "C": 0.02104009, "V": 13.62530387, "T": "2017-12-07T09:10:00", "BV": 0.28674885}, {"O": 0.02104009, "H": 0.02115007, "L": 0.021, "C": 0.02111, "V": 56.46752835, "T": "2017-12-07T09:15:00", "BV": 1.18826587}, {"O": 0.02102556, "H": 0.0211, "L": 0.02096642, "C": 0.02109999, "V": 144.25820632, "T": "2017-12-07T09:20:00", "BV": 3.02648477}, {"O": 0.02096654, "H": 0.0210998, "L": 0.020946, "C": 0.02099999, "V": 19.74830432, "T": "2017-12-07T09:25:00", "BV": 0.41432459}, {"O": 0.02099999, "H": 0.02099999, "L": 0.02076002, "C": 0.02076012, "V": 39.78197124, "T": "2017-12-07T09:30:00", "BV": 0.82768437}, {"O": 0.02076012, "H": 0.02076012, "L": 0.02060001, "C": 0.02060004, "V": 134.25119009, "T": "2017-12-07T09:35:00", "BV": 2.77221332}, {"O": 0.02060002, "H": 0.02067691, "L": 0.0206, "C": 0.02061959, "V": 200.19552553, "T": "2017-12-07T09:40:00", "BV": 4.12565964}, {"O": 0.0206, "H": 0.0206, "L": 0.02035196, "C": 0.02035196, "V": 58.6873342, "T": "2017-12-07T09:45:00", "BV": 1.20295971}, {"O": 0.02035196, "H": 0.0204, "L": 0.02001409, "C": 0.02021002, "V": 242.10466393, "T": "2017-12-07T09:50:00", "BV": 4.87116989}, {"O": 0.02021002, "H": 0.02021003, "L": 0.02010001, "C": 0.02010002, "V": 73.62048782, "T": "2017-12-07T09:55:00", "BV": 1.48227162}, {"O": 0.02011673, "H": 0.02013997, "L": 0.02002, "C": 0.02002, "V": 23.34819946, "T": "2017-12-07T10:00:00", "BV": 0.46890008}, {"O": 0.02002002, "H": 0.02005, "L": 0.02001409, "C": 0.02001409, "V": 43.76485812, "T": "2017-12-07T10:05:00", "BV": 0.87660659}, {"O": 0.02002, "H": 0.02011673, "L": 0.02001409, "C": 0.02011673, "V": 119.5248104, "T": "2017-12-07T10:10:00", "BV": 2.39483357}, {"O": 0.02011673, "H": 0.02011673, "L": 0.0200141, "C": 0.02001719, "V": 18.58850497, "T": "2017-12-07T10:15:00", "BV": 0.37301391}, {"O": 0.02001719, "H": 0.02011629, "L": 0.02001409, "C": 0.0200151, "V": 84.90535211, "T": "2017-12-07T10:20:00", "BV": 1.69960808}, {"O": 0.0200151, "H": 0.02019991, "L": 0.0200001, "C": 0.02000023, "V": 298.61827572, "T": "2017-12-07T10:25:00", "BV": 5.98185014}, {"O": 0.02000022, "H": 0.02011159, "L": 0.0200001, "C": 0.0200003, "V": 75.60965303, "T": "2017-12-07T10:30:00", "BV": 1.51395899}, {"O": 0.02000046, "H": 0.02011159, "L": 0.02000046, "C": 0.02011154, "V": 48.54514789, "T": "2017-12-07T10:35:00", "BV": 0.9725699}, {"O": 0.02011154, "H": 0.02011158, "L": 0.02, "C": 0.020111, "V": 82.11704961, "T": "2017-12-07T10:40:00", "BV": 1.64285559}, {"O": 0.02, "H": 0.02018973, "L": 0.02, "C": 0.0201, "V": 135.01904442, "T": "2017-12-07T10:45:00", "BV": 2.71245963}, {"O": 0.0201, "H": 0.02010001, "L": 0.02, "C": 0.02009983, "V": 94.58902126, "T": "2017-12-07T10:50:00", "BV": 1.89698227}, {"O": 0.02005452, "H": 0.02015, "L": 0.01993933, "C": 0.02009309, "V": 137.58313874, "T": "2017-12-07T10:55:00", "BV": 2.7555656}, {"O": 0.01990082, "H": 0.02018937, "L": 0.01990082, "C": 0.02018937, "V": 85.44143006, "T": "2017-12-07T11:00:00", "BV": 1.7196977}, {"O": 0.02014, "H": 0.0202, "L": 0.0200492, "C": 0.02011017, "V": 164.94999449, "T": "2017-12-07T11:05:00", "BV": 3.3156129}, {"O": 0.02013999, "H": 0.02063, "L": 0.02011004, "C": 0.02054087, "V": 297.60994732, "T": "2017-12-07T11:10:00", "BV": 6.07195224}, {"O": 0.02054087, "H": 0.02076007, "L": 0.02047986, "C": 0.02055551, "V": 124.83983139, "T": "2017-12-07T11:15:00", "BV": 2.57086978}, {"O": 0.02055552, "H": 0.02072302, "L": 0.0205555, "C": 0.02072302, "V": 283.29792807, "T": "2017-12-07T11:20:00", "BV": 5.86603204}, {"O": 0.02072114, "H": 0.02072302, "L": 0.02072, "C": 0.02072, "V": 651.24171972, "T": "2017-12-07T11:25:00", "BV": 13.49561165}, {"O": 0.02072283, "H": 0.02072302, "L": 0.02059001, "C": 0.02072302, "V": 108.82750644, "T": "2017-12-07T11:30:00", "BV": 2.2503316}, {"O": 0.02072302, "H": 0.02072302, "L": 0.02060152, "C": 0.02072302, "V": 90.21411687, "T": "2017-12-07T11:35:00", "BV": 1.86918725}, {"O": 0.02072302, "H": 0.02085014, "L": 0.02061003, "C": 0.02085, "V": 288.9843723, "T": "2017-12-07T11:40:00", "BV": 5.98784308}, {"O": 0.02085, "H": 0.02095844, "L": 0.02074597, "C": 0.02092599, "V": 137.74071605, "T": "2017-12-07T11:45:00", "BV": 2.87276188}, {"O": 0.02092599, "H": 0.02102101, "L": 0.02092599, "C": 0.020935, "V": 79.17782669, "T": "2017-12-07T11:50:00", "BV": 1.6596382}, {"O": 0.020935, "H": 0.02122673, "L": 0.02085, "C": 0.02121501, "V": 63.05366857, "T": "2017-12-07T11:55:00", "BV": 1.32557766}, {"O": 0.02121501, "H": 0.0212501, "L": 0.02093501, "C": 0.02096357, "V": 154.37351918, "T": "2017-12-07T12:00:00", "BV": 3.25582867}, {"O": 0.02102241, "H": 0.02132, "L": 0.02096368, "C": 0.02102905, "V": 36.74509838, "T": "2017-12-07T12:05:00", "BV": 0.77425932}, {"O": 0.02102906, "H": 0.02102906, "L": 0.02093501, "C": 0.02093502, "V": 132.58336432, "T": "2017-12-07T12:10:00", "BV": 2.78240287}, {"O": 0.02102905, "H": 0.02115115, "L": 0.02093509, "C": 0.021067, "V": 87.08254947, "T": "2017-12-07T12:15:00", "BV": 1.83191674}, {"O": 0.0210674, "H": 0.02129954, "L": 0.021067, "C": 0.02120946, "V": 87.89968696, "T": "2017-12-07T12:20:00", "BV": 1.85772714}, {"O": 0.02120945, "H": 0.02120945, "L": 0.02093501, "C": 0.02093501, "V": 72.12272495, "T": "2017-12-07T12:25:00", "BV": 1.51242939}, {"O": 0.02093501, "H": 0.02095025, "L": 0.02085, "C": 0.02085, "V": 316.45659302, "T": "2017-12-07T12:30:00", "BV": 6.61784644}, {"O": 0.02085, "H": 0.02085, "L": 0.02055092, "C": 0.02055092, "V": 174.52241228, "T": "2017-12-07T12:35:00", "BV": 3.61760566}, {"O": 0.02055092, "H": 0.02067237, "L": 0.0204, "C": 0.0204, "V": 85.30805472, "T": "2017-12-07T12:40:00", "BV": 1.7492804}, {"O": 0.02044362, "H": 0.02044362, "L": 0.02033527, "C": 0.0203414, "V": 35.23400323, "T": "2017-12-07T12:45:00", "BV": 0.71822426}, {"O": 0.0203414, "H": 0.02044362, "L": 0.02, "C": 0.02044362, "V": 446.60534021, "T": "2017-12-07T12:50:00", "BV": 8.97695914}, {"O": 0.02044361, "H": 0.02054, "L": 0.02022058, "C": 0.02022127, "V": 41.17176436, "T": "2017-12-07T12:55:00", "BV": 0.84014135}, {"O": 0.02022127, "H": 0.02039775, "L": 0.02010003, "C": 0.02022173, "V": 58.55463777, "T": "2017-12-07T13:00:00", "BV": 1.18723409}, {"O": 0.02031479, "H": 0.02055732, "L": 0.02022173, "C": 0.02034998, "V": 51.34774837, "T": "2017-12-07T13:05:00", "BV": 1.04985628}, {"O": 0.0202412, "H": 0.02038993, "L": 0.02020001, "C": 0.02027351, "V": 49.89284817, "T": "2017-12-07T13:10:00", "BV": 1.01539213}, {"O": 0.02037993, "H": 0.02037993, "L": 0.02010011, "C": 0.0202, "V": 22.56023975, "T": "2017-12-07T13:15:00", "BV": 0.45534823}, {"O": 0.0202, "H": 0.0203897, "L": 0.02, "C": 0.02010013, "V": 56.85869712, "T": "2017-12-07T13:20:00", "BV": 1.14730383}, {"O": 0.02001982, "H": 0.02001982, "L": 0.02000001, "C": 0.02001972, "V": 43.03873911, "T": "2017-12-07T13:25:00", "BV": 0.86162264}, {"O": 0.02001973, "H": 0.02017524, "L": 0.02001972, "C": 0.02001981, "V": 35.64086946, "T": "2017-12-07T13:30:00", "BV": 0.71366393}, {"O": 0.02001972, "H": 0.02001981, "L": 0.0199, "C": 0.02, "V": 190.55470707, "T": "2017-12-07T13:35:00", "BV": 3.793336}, {"O": 0.02001981, "H": 0.02001981, "L": 0.01992477, "C": 0.02001981, "V": 59.93234387, "T": "2017-12-07T13:40:00", "BV": 1.19669934}, {"O": 0.02001981, "H": 0.02038897, "L": 0.020019, "C": 0.02038897, "V": 160.28445908, "T": "2017-12-07T13:45:00", "BV": 3.22354179}, {"O": 0.0203889, "H": 0.0204, "L": 0.02007997, "C": 0.0204, "V": 225.1582377, "T": "2017-12-07T13:50:00", "BV": 4.56136405}, {"O": 0.0204, "H": 0.02064264, "L": 0.02026013, "C": 0.02045374, "V": 226.93946559, "T": "2017-12-07T13:55:00", "BV": 4.64815991}, {"O": 0.02045409, "H": 0.0206399, "L": 0.02034001, "C": 0.02034001, "V": 151.04751185, "T": "2017-12-07T14:00:00", "BV": 3.08129654}, {"O": 0.02034008, "H": 0.02044, "L": 0.02025001, "C": 0.02034008, "V": 99.13366998, "T": "2017-12-07T14:05:00", "BV": 2.01752079}, {"O": 0.02034008, "H": 0.02034008, "L": 0.02012988, "C": 0.02012988, "V": 53.71846039, "T": "2017-12-07T14:10:00", "BV": 1.08470406}, {"O": 0.0201396, "H": 0.02021615, "L": 0.02007997, "C": 0.02007997, "V": 20.19759622, "T": "2017-12-07T14:15:00", "BV": 0.40677671}, {"O": 0.02007997, "H": 0.02018982, "L": 0.02002001, "C": 0.02010001, "V": 250.13195303, "T": "2017-12-07T14:20:00", "BV": 5.02147355}, {"O": 0.02013962, "H": 0.02013962, "L": 0.0201, "C": 0.0201, "V": 156.48630545, "T": "2017-12-07T14:25:00", "BV": 3.14537829}, {"O": 0.0201, "H": 0.02019837, "L": 0.02002, "C": 0.02003001, "V": 329.41833297, "T": "2017-12-07T14:30:00", "BV": 6.62642047}, {"O": 0.02003018, "H": 0.02020001, "L": 0.02003018, "C": 0.0202, "V": 92.87702812, "T": "2017-12-07T14:35:00", "BV": 1.87444231}, {"O": 0.02003101, "H": 0.0201495, "L": 0.01989003, "C": 0.02, "V": 53.21257099, "T": "2017-12-07T14:40:00", "BV": 1.06390105}, {"O": 0.02, "H": 0.02003099, "L": 0.01980002, "C": 0.01994418, "V": 53.88200544, "T": "2017-12-07T14:45:00", "BV": 1.07330625}, {"O": 0.01999996, "H": 0.02003099, "L": 0.01986473, "C": 0.02003099, "V": 126.92079605, "T": "2017-12-07T14:50:00", "BV": 2.53226774}, {"O": 0.02003099, "H": 0.020031, "L": 0.02, "C": 0.02, "V": 125.72273436, "T": "2017-12-07T14:55:00", "BV": 2.51738825}, {"O": 0.02, "H": 0.02003099, "L": 0.0199, "C": 0.0199, "V": 79.46413222, "T": "2017-12-07T15:00:00", "BV": 1.58724686}, {"O": 0.0199, "H": 0.01993084, "L": 0.01970507, "C": 0.01972, "V": 164.17930237, "T": "2017-12-07T15:05:00", "BV": 3.26319076}, {"O": 0.0197051, "H": 0.0197051, "L": 0.01928863, "C": 0.01930002, "V": 120.57705035, "T": "2017-12-07T15:10:00", "BV": 2.34853443}, {"O": 0.01928863, "H": 0.01949979, "L": 0.01920111, "C": 0.01921004, "V": 55.26372261, "T": "2017-12-07T15:15:00", "BV": 1.06452948}, {"O": 0.01921006, "H": 0.01922001, "L": 0.01905001, "C": 0.01921, "V": 61.64401556, "T": "2017-12-07T15:20:00", "BV": 1.18061947}, {"O": 0.01905001, "H": 0.01920993, "L": 0.0188, "C": 0.01880005, "V": 116.2508949, "T": "2017-12-07T15:25:00", "BV": 2.2010309}, {"O": 0.01880005, "H": 0.01880005, "L": 0.01845104, "C": 0.01852494, "V": 118.84871847, "T": "2017-12-07T15:30:00", "BV": 2.21040209}, {"O": 0.01865682, "H": 0.01907825, "L": 0.01830076, "C": 0.01907825, "V": 306.50596109, "T": "2017-12-07T15:35:00", "BV": 5.75133757}, {"O": 0.01907824, "H": 0.01915579, "L": 0.01890002, "C": 0.01890003, "V": 107.15534028, "T": "2017-12-07T15:40:00", "BV": 2.0406646}, {"O": 0.01890004, "H": 0.01907823, "L": 0.01880001, "C": 0.01880001, "V": 51.77510977, "T": "2017-12-07T15:45:00", "BV": 0.98082428}, {"O": 0.01873002, "H": 0.01884341, "L": 0.01851638, "C": 0.01879999, "V": 61.52123164, "T": "2017-12-07T15:50:00", "BV": 1.15030985}, {"O": 0.01870058, "H": 0.01892963, "L": 0.01870058, "C": 0.01884348, "V": 80.0889822, "T": "2017-12-07T15:55:00", "BV": 1.50674832}, {"O": 0.01884348, "H": 0.01884348, "L": 0.0186, "C": 0.01879988, "V": 217.25107258, "T": "2017-12-07T16:00:00", "BV": 4.05644741}, {"O": 0.01863004, "H": 0.01868962, "L": 0.01860006, "C": 0.0186896, "V": 110.30449294, "T": "2017-12-07T16:05:00", "BV": 2.05755581}, {"O": 0.01864014, "H": 0.01864017, "L": 0.01825012, "C": 0.01825097, "V": 363.61535887, "T": "2017-12-07T16:10:00", "BV": 6.68644551}, {"O": 0.01825108, "H": 0.01852718, "L": 0.01825108, "C": 0.01840003, "V": 166.79294037, "T": "2017-12-07T16:15:00", "BV": 3.06399601}, {"O": 0.01840002, "H": 0.01840002, "L": 0.01826028, "C": 0.01826028, "V": 66.00858217, "T": "2017-12-07T16:20:00", "BV": 1.20894072}, {"O": 0.01829967, "H": 0.01829999, "L": 0.01790017, "C": 0.01819977, "V": 204.90671141, "T": "2017-12-07T16:25:00", "BV": 3.71077871}, {"O": 0.01790072, "H": 0.01825999, "L": 0.01790072, "C": 0.0182, "V": 216.29445838, "T": "2017-12-07T16:30:00", "BV": 3.90687032}, {"O": 0.0182, "H": 0.0187, "L": 0.01800148, "C": 0.01869965, "V": 145.83405888, "T": "2017-12-07T16:35:00", "BV": 2.68226465}, {"O": 0.0186952, "H": 0.01890276, "L": 0.01852698, "C": 0.01883247, "V": 210.64977296, "T": "2017-12-07T16:40:00", "BV": 3.94553449}, {"O": 0.01883248, "H": 0.01929505, "L": 0.01864414, "C": 0.01913001, "V": 257.78841176, "T": "2017-12-07T16:45:00", "BV": 4.91013574}, {"O": 0.01913001, "H": 0.01949974, "L": 0.01884356, "C": 0.01921001, "V": 306.72114615, "T": "2017-12-07T16:50:00", "BV": 5.94977757}, {"O": 0.01921001, "H": 0.01944935, "L": 0.01916004, "C": 0.01943931, "V": 104.18427145, "T": "2017-12-07T16:55:00", "BV": 2.0133539}, {"O": 0.01943928, "H": 0.0195, "L": 0.01943928, "C": 0.01943929, "V": 137.56032894, "T": "2017-12-07T17:00:00", "BV": 2.68047999}, {"O": 0.01943929, "H": 0.0195, "L": 0.0193384, "C": 0.01935614, "V": 139.26880817, "T": "2017-12-07T17:05:00", "BV": 2.70644525}, {"O": 0.01935123, "H": 0.01943928, "L": 0.01900869, "C": 0.01924089, "V": 97.76410491, "T": "2017-12-07T17:10:00", "BV": 1.88148065}, {"O": 0.01926078, "H": 0.01932989, "L": 0.0191401, "C": 0.01915049, "V": 185.9324921, "T": "2017-12-07T17:15:00", "BV": 3.57120969}, {"O": 0.01915052, "H": 0.01954, "L": 0.0191505, "C": 0.01940237, "V": 241.29549625, "T": "2017-12-07T17:20:00", "BV": 4.68729297}, {"O": 0.01953999, "H": 0.01972, "L": 0.01953999, "C": 0.0197, "V": 243.813478, "T": "2017-12-07T17:25:00", "BV": 4.8004901}, {"O": 0.0197, "H": 0.0198, "L": 0.0197, "C": 0.0197, "V": 76.3871118, "T": "2017-12-07T17:30:00", "BV": 1.50685016}, {"O": 0.0197, "H": 0.01977999, "L": 0.01945484, "C": 0.01949975, "V": 104.03163418, "T": "2017-12-07T17:35:00", "BV": 2.04797893}, {"O": 0.01945523, "H": 0.01958993, "L": 0.01945523, "C": 0.01945525, "V": 12.71071632, "T": "2017-12-07T17:40:00", "BV": 0.24744673}, {"O": 0.01945525, "H": 0.01945525, "L": 0.01940235, "C": 0.01941001, "V": 72.92051706, "T": "2017-12-07T17:45:00", "BV": 1.4158251}, {"O": 0.01941001, "H": 0.01941001, "L": 0.01915091, "C": 0.01916992, "V": 38.53173221, "T": "2017-12-07T17:50:00", "BV": 0.74281094}, {"O": 0.01916992, "H": 0.01929997, "L": 0.01900899, "C": 0.0190107, "V": 127.12724223, "T": "2017-12-07T17:55:00", "BV": 2.41976397}, {"O": 0.01901075, "H": 0.01919545, "L": 0.01900868, "C": 0.01900868, "V": 63.91432005, "T": "2017-12-07T18:00:00", "BV": 1.21663641}, {"O": 0.01900868, "H": 0.0190685, "L": 0.01875576, "C": 0.01890144, "V": 57.56069378, "T": "2017-12-07T18:05:00", "BV": 1.08863831}, {"O": 0.01880003, "H": 0.01895875, "L": 0.01880002, "C": 0.0188875, "V": 24.36544366, "T": "2017-12-07T18:10:00", "BV": 0.45950807}, {"O": 0.0188875, "H": 0.01895874, "L": 0.01881234, "C": 0.01881288, "V": 27.20555326, "T": "2017-12-07T18:15:00", "BV": 0.51339114}, {"O": 0.018813, "H": 0.0189, "L": 0.018813, "C": 0.01888748, "V": 62.5255796, "T": "2017-12-07T18:20:00", "BV": 1.17907584}, {"O": 0.01888749, "H": 0.019, "L": 0.01888748, "C": 0.01897999, "V": 183.41275974, "T": "2017-12-07T18:25:00", "BV": 3.47593489}, {"O": 0.0189, "H": 0.0189, "L": 0.01881, "C": 0.01881, "V": 48.71727599, "T": "2017-12-07T18:30:00", "BV": 0.91670678}, {"O": 0.01881, "H": 0.01881463, "L": 0.01881, "C": 0.01881463, "V": 37.71159979, "T": "2017-12-07T18:35:00", "BV": 0.70939204}, {"O": 0.01881463, "H": 0.01888446, "L": 0.01871019, "C": 0.01878243, "V": 55.71072653, "T": "2017-12-07T18:40:00", "BV": 1.04716393}, {"O": 0.01874195, "H": 0.01874195, "L": 0.01852001, "C": 0.01852001, "V": 68.97480216, "T": "2017-12-07T18:45:00", "BV": 1.28704275}, {"O": 0.01852011, "H": 0.01859975, "L": 0.01829998, "C": 0.01831828, "V": 383.42900497, "T": "2017-12-07T18:50:00", "BV": 7.05227441}, {"O": 0.01831849, "H": 0.01859973, "L": 0.01826559, "C": 0.01852076, "V": 87.07973194, "T": "2017-12-07T18:55:00", "BV": 1.59924383}, {"O": 0.01840005, "H": 0.01859974, "L": 0.01840005, "C": 0.01855, "V": 69.82563408, "T": "2017-12-07T19:00:00", "BV": 1.29589363}, {"O": 0.01855, "H": 0.01877484, "L": 0.01851, "C": 0.01869995, "V": 75.60652191, "T": "2017-12-07T19:05:00", "BV": 1.4080094}, {"O": 0.01869995, "H": 0.01899125, "L": 0.01869995, "C": 0.01888, "V": 85.20625132, "T": "2017-12-07T19:10:00", "BV": 1.6059075}, {"O": 0.01888, "H": 0.01907533, "L": 0.01888, "C": 0.01888, "V": 46.45908529, "T": "2017-12-07T19:15:00", "BV": 0.88096494}, {"O": 0.01899987, "H": 0.01899995, "L": 0.01888, "C": 0.01888002, "V": 22.67551046, "T": "2017-12-07T19:20:00", "BV": 0.42924358}, {"O": 0.01888002, "H": 0.01893468, "L": 0.01888, "C": 0.01888002, "V": 21.86286049, "T": "2017-12-07T19:25:00", "BV": 0.41311479}, {"O": 0.01888002, "H": 0.01909316, "L": 0.01888, "C": 0.01909316, "V": 88.49480104, "T": "2017-12-07T19:30:00", "BV": 1.67187585}, {"O": 0.01893526, "H": 0.01932904, "L": 0.01893526, "C": 0.01932877, "V": 150.67191152, "T": "2017-12-07T19:35:00", "BV": 2.90469151}, {"O": 0.01932877, "H": 0.01945, "L": 0.01932877, "C": 0.01932906, "V": 98.75814191, "T": "2017-12-07T19:40:00", "BV": 1.90920731}, {"O": 0.01932906, "H": 0.01940136, "L": 0.01919065, "C": 0.0191914, "V": 59.46093283, "T": "2017-12-07T19:45:00", "BV": 1.14671643}, {"O": 0.0193, "H": 0.01932893, "L": 0.01919066, "C": 0.01932893, "V": 16.50676146, "T": "2017-12-07T19:50:00", "BV": 0.31725105}, {"O": 0.01932893, "H": 0.01942631, "L": 0.01920016, "C": 0.01942631, "V": 41.85117834, "T": "2017-12-07T19:55:00", "BV": 0.80977394}, {"O": 0.01945, "H": 0.01964656, "L": 0.01935, "C": 0.01963, "V": 97.58607914, "T": "2017-12-07T20:00:00", "BV": 1.90133711}, {"O": 0.01963, "H": 0.01978, "L": 0.01949824, "C": 0.019634, "V": 56.66647565, "T": "2017-12-07T20:05:00", "BV": 1.11138313}, {"O": 0.019634, "H": 0.01977454, "L": 0.01960002, "C": 0.01963, "V": 72.34137921, "T": "2017-12-07T20:10:00", "BV": 1.41926401}, {"O": 0.01963, "H": 0.01977999, "L": 0.0196189, "C": 0.01961916, "V": 14.48343564, "T": "2017-12-07T20:15:00", "BV": 0.2841623}, {"O": 0.01968086, "H": 0.01969956, "L": 0.01937333, "C": 0.01946001, "V": 27.94543149, "T": "2017-12-07T20:20:00", "BV": 0.5487734}, {"O": 0.01946001, "H": 0.01961576, "L": 0.01938051, "C": 0.01950003, "V": 46.92084311, "T": "2017-12-07T20:25:00", "BV": 0.91159322}, {"O": 0.01943, "H": 0.01943, "L": 0.01919073, "C": 0.01920079, "V": 58.35149427, "T": "2017-12-07T20:30:00", "BV": 1.12755193}, {"O": 0.0193571, "H": 0.01948962, "L": 0.01906016, "C": 0.01906017, "V": 234.16141329, "T": "2017-12-07T20:35:00", "BV": 4.5331027}, {"O": 0.01908002, "H": 0.0193399, "L": 0.01908002, "C": 0.01909014, "V": 125.83619781, "T": "2017-12-07T20:40:00", "BV": 2.42331753}, {"O": 0.01909014, "H": 0.0193, "L": 0.01908, "C": 0.0193, "V": 51.41030003, "T": "2017-12-07T20:45:00", "BV": 0.98320081}, {"O": 0.0193, "H": 0.0194, "L": 0.01917281, "C": 0.0194, "V": 60.58970859, "T": "2017-12-07T20:50:00", "BV": 1.17436443}, {"O": 0.01926142, "H": 0.01935, "L": 0.01926142, "C": 0.01935, "V": 5.95194395, "T": "2017-12-07T20:55:00", "BV": 0.11487244}, {"O": 0.01935, "H": 0.0194, "L": 0.01926119, "C": 0.01926188, "V": 34.15355793, "T": "2017-12-07T21:00:00", "BV": 0.66029291}, {"O": 0.01926119, "H": 0.01926188, "L": 0.0192593, "C": 0.01925945, "V": 6.68203458, "T": "2017-12-07T21:05:00", "BV": 0.12870264}, {"O": 0.01925945, "H": 0.01926188, "L": 0.01925945, "C": 0.01926188, "V": 28.99355208, "T": "2017-12-07T21:10:00", "BV": 0.55844328}, {"O": 0.01926188, "H": 0.01926188, "L": 0.01908, "C": 0.01925963, "V": 16.52296832, "T": "2017-12-07T21:15:00", "BV": 0.31753252}, {"O": 0.01925943, "H": 0.01925943, "L": 0.019, "C": 0.019, "V": 43.64823839, "T": "2017-12-07T21:20:00", "BV": 0.83315157}, {"O": 0.01902753, "H": 0.01902753, "L": 0.01863818, "C": 0.01863818, "V": 62.68740264, "T": "2017-12-07T21:25:00", "BV": 1.18052918}, {"O": 0.01863819, "H": 0.01881402, "L": 0.01863691, "C": 0.01881402, "V": 70.62054938, "T": "2017-12-07T21:30:00", "BV": 1.32219008}, {"O": 0.01881402, "H": 0.01881402, "L": 0.01863269, "C": 0.018701, "V": 32.18982305, "T": "2017-12-07T21:35:00", "BV": 0.60228266}, {"O": 0.018701, "H": 0.018701, "L": 0.01863269, "C": 0.01868273, "V": 53.17684371, "T": "2017-12-07T21:40:00", "BV": 0.99393538}, {"O": 0.0186327, "H": 0.0187339, "L": 0.01860022, "C": 0.01863268, "V": 13.4370376, "T": "2017-12-07T21:45:00", "BV": 0.25030373}, {"O": 0.01863268, "H": 0.01870048, "L": 0.01856014, "C": 0.01857576, "V": 15.95885888, "T": "2017-12-07T21:50:00", "BV": 0.29649768}, {"O": 0.01857576, "H": 0.01865211, "L": 0.01856193, "C": 0.01856193, "V": 21.24772298, "T": "2017-12-07T21:55:00", "BV": 0.39484517}, {"O": 0.01865208, "H": 0.01865208, "L": 0.01851, "C": 0.01851, "V": 38.78859831, "T": "2017-12-07T22:00:00", "BV": 0.71850549}, {"O": 0.01851, "H": 0.01851, "L": 0.01844098, "C": 0.01844999, "V": 36.11719107, "T": "2017-12-07T22:05:00", "BV": 0.66734636}, {"O": 0.01844999, "H": 0.01845, "L": 0.01841, "C": 0.01841, "V": 3.9201046, "T": "2017-12-07T22:10:00", "BV": 0.07224022}, {"O": 0.01841, "H": 0.01841, "L": 0.01821, "C": 0.01821007, "V": 70.36874058, "T": "2017-12-07T22:15:00", "BV": 1.29122959}, {"O": 0.01831, "H": 0.01831001, "L": 0.0182, "C": 0.0182, "V": 128.5887909, "T": "2017-12-07T22:20:00", "BV": 2.34158233}, {"O": 0.01830997, "H": 0.01830997, "L": 0.01815043, "C": 0.01816, "V": 72.17937326, "T": "2017-12-07T22:25:00", "BV": 1.31286411}, {"O": 0.01815043, "H": 0.01816, "L": 0.0179501, "C": 0.0179501, "V": 150.69664781, "T": "2017-12-07T22:30:00", "BV": 2.71642917}, {"O": 0.01795, "H": 0.0179501, "L": 0.01770624, "C": 0.01770624, "V": 89.47320945, "T": "2017-12-07T22:35:00", "BV": 1.59385984}, {"O": 0.0177, "H": 0.01787987, "L": 0.01760003, "C": 0.01772, "V": 112.90181463, "T": "2017-12-07T22:40:00", "BV": 1.99499095}, {"O": 0.01773, "H": 0.01792995, "L": 0.01770012, "C": 0.01770012, "V": 85.80894688, "T": "2017-12-07T22:45:00", "BV": 1.52889642}, {"O": 0.0176932, "H": 0.01791983, "L": 0.01764816, "C": 0.01765007, "V": 62.06119387, "T": "2017-12-07T22:50:00", "BV": 1.09779628}, {"O": 0.01765001, "H": 0.01783512, "L": 0.01761, "C": 0.01761, "V": 32.92605364, "T": "2017-12-07T22:55:00", "BV": 0.58056376}, {"O": 0.01761, "H": 0.01764749, "L": 0.01753749, "C": 0.01755003, "V": 134.32112509, "T": "2017-12-07T23:00:00", "BV": 2.36275551}, {"O": 0.01759455, "H": 0.01792555, "L": 0.01756003, "C": 0.01792555, "V": 69.92588847, "T": "2017-12-07T23:05:00", "BV": 1.23548828}, {"O": 0.01783586, "H": 0.01792555, "L": 0.01775343, "C": 0.01792545, "V": 44.92833799, "T": "2017-12-07T23:10:00", "BV": 0.80034897}, {"O": 0.01788599, "H": 0.01797007, "L": 0.01775461, "C": 0.01775461, "V": 38.09662826, "T": "2017-12-07T23:15:00", "BV": 0.68086862}, {"O": 0.01775512, "H": 0.01797007, "L": 0.01775512, "C": 0.01797007, "V": 44.61266924, "T": "2017-12-07T23:20:00", "BV": 0.79594499}, {"O": 0.01797007, "H": 0.01797007, "L": 0.01775336, "C": 0.01775336, "V": 54.44508503, "T": "2017-12-07T23:25:00", "BV": 0.97213029}, {"O": 0.0178, "H": 0.01785239, "L": 0.01770662, "C": 0.0177477, "V": 73.823816, "T": "2017-12-07T23:30:00", "BV": 1.31158562}, {"O": 0.0177, "H": 0.0178, "L": 0.01760728, "C": 0.0178, "V": 219.10359921, "T": "2017-12-07T23:35:00", "BV": 3.88850854}, {"O": 0.0178, "H": 0.01785231, "L": 0.0178, "C": 0.01785213, "V": 81.32640117, "T": "2017-12-07T23:40:00", "BV": 1.4479876}, {"O": 0.0178, "H": 0.01785205, "L": 0.01761163, "C": 0.01778995, "V": 39.94059191, "T": "2017-12-07T23:45:00", "BV": 0.70886793}, {"O": 0.01778993, "H": 0.01779992, "L": 0.01760003, "C": 0.01760003, "V": 85.14680707, "T": "2017-12-07T23:50:00", "BV": 1.50410703}, {"O": 0.01760003, "H": 0.01771999, "L": 0.01751058, "C": 0.01751073, "V": 106.40730577, "T": "2017-12-07T23:55:00", "BV": 1.87873586}, {"O": 0.01751087, "H": 0.01758149, "L": 0.01751002, "C": 0.01751084, "V": 65.68424424, "T": "2017-12-08T00:00:00", "BV": 1.15025248}, {"O": 0.01751083, "H": 0.01757171, "L": 0.01751, "C": 0.01751838, "V": 76.70291482, "T": "2017-12-08T00:05:00", "BV": 1.34310148}, {"O": 0.01751838, "H": 0.01751845, "L": 0.01750777, "C": 0.01750777, "V": 96.15102319, "T": "2017-12-08T00:10:00", "BV": 1.68369246}, {"O": 0.01750777, "H": 0.01751836, "L": 0.0175001, "C": 0.01751836, "V": 205.53381574, "T": "2017-12-08T00:15:00", "BV": 3.59773336}, {"O": 0.0175001, "H": 0.0175001, "L": 0.01731, "C": 0.01731, "V": 93.00799751, "T": "2017-12-08T00:20:00", "BV": 1.61652048}, {"O": 0.01731, "H": 0.01734463, "L": 0.01721, "C": 0.01730984, "V": 53.59965313, "T": "2017-12-08T00:25:00", "BV": 0.92405092}, {"O": 0.01721, "H": 0.01721, "L": 0.0171, "C": 0.01710054, "V": 97.68581463, "T": "2017-12-08T00:30:00", "BV": 1.67417356}, {"O": 0.0171, "H": 0.01743988, "L": 0.01702009, "C": 0.0171, "V": 338.62036247, "T": "2017-12-08T00:35:00", "BV": 5.84473666}, {"O": 0.0171, "H": 0.01723912, "L": 0.01701, "C": 0.01711974, "V": 99.58049208, "T": "2017-12-08T00:40:00", "BV": 1.6986743}, {"O": 0.01711974, "H": 0.01711974, "L": 0.01690014, "C": 0.01690018, "V": 100.92128097, "T": "2017-12-08T00:45:00", "BV": 1.71169105}, {"O": 0.01699179, "H": 0.01699998, "L": 0.01660012, "C": 0.016832, "V": 112.76413402, "T": "2017-12-08T00:50:00", "BV": 1.89452482}, {"O": 0.01679033, "H": 0.01689989, "L": 0.01662013, "C": 0.0168, "V": 189.22152235, "T": "2017-12-08T00:55:00", "BV": 3.17086409}, {"O": 0.016728, "H": 0.01687966, "L": 0.0166, "C": 0.01660008, "V": 76.27223752, "T": "2017-12-08T01:00:00", "BV": 1.27641911}, {"O": 0.01660015, "H": 0.01673996, "L": 0.0166, "C": 0.0166, "V": 16.79426148, "T": "2017-12-08T01:05:00", "BV": 0.27933621}, {"O": 0.01672956, "H": 0.01684, "L": 0.01658884, "C": 0.01683866, "V": 133.49532245, "T": "2017-12-08T01:10:00", "BV": 2.22532956}, {"O": 0.01686, "H": 0.01686, "L": 0.01660004, "C": 0.01670001, "V": 11.57234173, "T": "2017-12-08T01:15:00", "BV": 0.19300155}, {"O": 0.01679032, "H": 0.0169729, "L": 0.01665, "C": 0.01697288, "V": 68.77404243, "T": "2017-12-08T01:20:00", "BV": 1.1576287}, {"O": 0.01675001, "H": 0.01701973, "L": 0.01675001, "C": 0.0170137, "V": 147.07886794, "T": "2017-12-08T01:25:00", "BV": 2.49555251}, {"O": 0.01684135, "H": 0.01690002, "L": 0.0167004, "C": 0.01688785, "V": 104.41618438, "T": "2017-12-08T01:30:00", "BV": 1.75199441}, {"O": 0.01670045, "H": 0.01688759, "L": 0.01663953, "C": 0.01673957, "V": 62.00399028, "T": "2017-12-08T01:35:00", "BV": 1.03335502}, {"O": 0.01673957, "H": 0.01678266, "L": 0.01660021, "C": 0.01660031, "V": 99.87611166, "T": "2017-12-08T01:40:00", "BV": 1.67213967}, {"O": 0.01660034, "H": 0.01660043, "L": 0.01651678, "C": 0.01658984, "V": 84.24188891, "T": "2017-12-08T01:45:00", "BV": 1.39772524}, {"O": 0.01660001, "H": 0.01671994, "L": 0.01658984, "C": 0.01658984, "V": 60.43186389, "T": "2017-12-08T01:50:00", "BV": 1.00503083}, {"O": 0.01658999, "H": 0.01671555, "L": 0.01658984, "C": 0.0165899, "V": 50.44974243, "T": "2017-12-08T01:55:00", "BV": 0.83716683}, {"O": 0.01658991, "H": 0.01688791, "L": 0.01658984, "C": 0.01688791, "V": 43.31012272, "T": "2017-12-08T02:00:00", "BV": 0.72591252}, {"O": 0.01687192, "H": 0.017, "L": 0.01675127, "C": 0.01689974, "V": 41.85869408, "T": "2017-12-08T02:05:00", "BV": 0.70559337}, {"O": 0.01694323, "H": 0.01735267, "L": 0.01694323, "C": 0.01711553, "V": 144.83399334, "T": "2017-12-08T02:10:00", "BV": 2.49054151}, {"O": 0.01711553, "H": 0.01732439, "L": 0.01694333, "C": 0.01718818, "V": 155.51941919, "T": "2017-12-08T02:15:00", "BV": 2.66502547}, {"O": 0.01705, "H": 0.01711548, "L": 0.01689973, "C": 0.01689986, "V": 84.41423105, "T": "2017-12-08T02:20:00", "BV": 1.43020565}, {"O": 0.01689987, "H": 0.0171, "L": 0.01689987, "C": 0.01699999, "V": 24.12237074, "T": "2017-12-08T02:25:00", "BV": 0.40786504}, {"O": 0.016975, "H": 0.01718991, "L": 0.01691, "C": 0.01717384, "V": 22.51640644, "T": "2017-12-08T02:30:00", "BV": 0.38507989}, {"O": 0.01710047, "H": 0.01730141, "L": 0.01710047, "C": 0.01729649, "V": 30.73262465, "T": "2017-12-08T02:35:00", "BV": 0.52931598}, {"O": 0.0173, "H": 0.01744892, "L": 0.017221, "C": 0.01730142, "V": 32.11298088, "T": "2017-12-08T02:40:00", "BV": 0.55753057}, {"O": 0.01730142, "H": 0.01745668, "L": 0.01711675, "C": 0.01722, "V": 12.25042122, "T": "2017-12-08T02:45:00", "BV": 0.21185222}, {"O": 0.01730141, "H": 0.01746933, "L": 0.01730141, "C": 0.0174501, "V": 6.29887535, "T": "2017-12-08T02:50:00", "BV": 0.10914609}, {"O": 0.01744993, "H": 0.0175, "L": 0.01744993, "C": 0.0175, "V": 74.1596227, "T": "2017-12-08T02:55:00", "BV": 1.29586768}, {"O": 0.0175164, "H": 0.01761284, "L": 0.017495, "C": 0.01761284, "V": 41.66241611, "T": "2017-12-08T03:00:00", "BV": 0.73226594}, {"O": 0.01761288, "H": 0.0177, "L": 0.0175, "C": 0.0177, "V": 16.0364275, "T": "2017-12-08T03:05:00", "BV": 0.28226228}, {"O": 0.01767605, "H": 0.01798096, "L": 0.01767441, "C": 0.01797149, "V": 109.72295839, "T": "2017-12-08T03:10:00", "BV": 1.95539943}, {"O": 0.01797149, "H": 0.01852578, "L": 0.01787236, "C": 0.01836505, "V": 165.05254896, "T": "2017-12-08T03:15:00", "BV": 3.00993435}, {"O": 0.01855813, "H": 0.01911773, "L": 0.01851839, "C": 0.01886041, "V": 243.64093033, "T": "2017-12-08T03:20:00", "BV": 4.60188202}, {"O": 0.01908208, "H": 0.01925963, "L": 0.01887013, "C": 0.01925963, "V": 198.31587803, "T": "2017-12-08T03:25:00", "BV": 3.76852664}, {"O": 0.01927755, "H": 0.01959997, "L": 0.01925964, "C": 0.01950979, "V": 184.23187405, "T": "2017-12-08T03:30:00", "BV": 3.56874039}, {"O": 0.01930013, "H": 0.01944787, "L": 0.01899003, "C": 0.01902961, "V": 127.30620517, "T": "2017-12-08T03:35:00", "BV": 2.4446943}, {"O": 0.01909884, "H": 0.01928938, "L": 0.01897933, "C": 0.01913096, "V": 104.14700985, "T": "2017-12-08T03:40:00", "BV": 1.98050462}, {"O": 0.01913097, "H": 0.01923095, "L": 0.01899402, "C": 0.01914, "V": 125.12675985, "T": "2017-12-08T03:45:00", "BV": 2.39017291}, {"O": 0.01914, "H": 0.01923094, "L": 0.01890127, "C": 0.01912951, "V": 170.44910756, "T": "2017-12-08T03:50:00", "BV": 3.269473}, {"O": 0.01912951, "H": 0.01912951, "L": 0.01878, "C": 0.01885, "V": 111.60004038, "T": "2017-12-08T03:55:00", "BV": 2.10941903}, {"O": 0.01881, "H": 0.01881, "L": 0.01859382, "C": 0.01861001, "V": 29.62481045, "T": "2017-12-08T04:00:00", "BV": 0.55440171}, {"O": 0.01861001, "H": 0.01868186, "L": 0.01851839, "C": 0.01851839, "V": 103.99349803, "T": "2017-12-08T04:05:00", "BV": 1.92924858}, {"O": 0.01851839, "H": 0.01851839, "L": 0.01825698, "C": 0.01827, "V": 90.16352671, "T": "2017-12-08T04:10:00", "BV": 1.65148407}, {"O": 0.01839, "H": 0.0185, "L": 0.01827, "C": 0.01836001, "V": 5.36648463, "T": "2017-12-08T04:15:00", "BV": 0.09858916}, {"O": 0.01838, "H": 0.01859, "L": 0.01838, "C": 0.01859, "V": 5.63101375, "T": "2017-12-08T04:20:00", "BV": 0.10419347}, {"O": 0.01859, "H": 0.01869962, "L": 0.01849974, "C": 0.0185, "V": 81.80034743, "T": "2017-12-08T04:25:00", "BV": 1.5182335}, {"O": 0.01840002, "H": 0.0186499, "L": 0.01835483, "C": 0.01858548, "V": 157.08553715, "T": "2017-12-08T04:30:00", "BV": 2.89143434}, {"O": 0.01858542, "H": 0.01858548, "L": 0.01843008, "C": 0.0185795, "V": 18.70179144, "T": "2017-12-08T04:35:00", "BV": 0.34742953}, {"O": 0.01858548, "H": 0.01870105, "L": 0.0185795, "C": 0.0185795, "V": 31.90856284, "T": "2017-12-08T04:40:00", "BV": 0.5933918}, {"O": 0.01848664, "H": 0.01893657, "L": 0.01848664, "C": 0.01877002, "V": 234.03177613, "T": "2017-12-08T04:45:00", "BV": 4.3899938}, {"O": 0.01877002, "H": 0.01896744, "L": 0.01877002, "C": 0.01896714, "V": 50.05853994, "T": "2017-12-08T04:50:00", "BV": 0.94599797}, {"O": 0.01878001, "H": 0.01934, "L": 0.018771, "C": 0.01928837, "V": 77.75669293, "T": "2017-12-08T04:55:00", "BV": 1.48246732}, {"O": 0.01934, "H": 0.019499, "L": 0.01934, "C": 0.019499, "V": 142.08230764, "T": "2017-12-08T05:00:00", "BV": 2.76909997}, {"O": 0.01949899, "H": 0.02009998, "L": 0.01946908, "C": 0.01986001, "V": 432.85997833, "T": "2017-12-08T05:05:00", "BV": 8.54392893}, {"O": 0.01986001, "H": 0.02006203, "L": 0.01969102, "C": 0.01999971, "V": 101.58517914, "T": "2017-12-08T05:10:00", "BV": 2.01473993}, {"O": 0.01999971, "H": 0.01999971, "L": 0.01955443, "C": 0.01961, "V": 117.12428155, "T": "2017-12-08T05:15:00", "BV": 2.33315743}, {"O": 0.01961, "H": 0.02005504, "L": 0.01961, "C": 0.02005496, "V": 142.94633369, "T": "2017-12-08T05:20:00", "BV": 2.83568891}, {"O": 0.02005489, "H": 0.02042799, "L": 0.01985002, "C": 0.02042799, "V": 104.84514749, "T": "2017-12-08T05:25:00", "BV": 2.10845213}, {"O": 0.0203805, "H": 0.0205, "L": 0.02030512, "C": 0.02040002, "V": 53.13747179, "T": "2017-12-08T05:30:00", "BV": 1.08277327}, {"O": 0.020499, "H": 0.02079, "L": 0.02007142, "C": 0.02010157, "V": 213.57898518, "T": "2017-12-08T05:35:00", "BV": 4.37857882}, {"O": 0.02012938, "H": 0.02045194, "L": 0.02003978, "C": 0.02025002, "V": 235.50261875, "T": "2017-12-08T05:40:00", "BV": 4.74608861}, {"O": 0.02003979, "H": 0.02021324, "L": 0.01951689, "C": 0.01951716, "V": 110.5371311, "T": "2017-12-08T05:45:00", "BV": 2.20781077}, {"O": 0.01951743, "H": 0.01980485, "L": 0.01951716, "C": 0.01951716, "V": 131.48347541, "T": "2017-12-08T05:50:00", "BV": 2.58249274}, {"O": 0.01951716, "H": 0.01951716, "L": 0.01911003, "C": 0.01930973, "V": 131.81674584, "T": "2017-12-08T05:55:00", "BV": 2.5228408}, {"O": 0.01911069, "H": 0.01930884, "L": 0.01906102, "C": 0.01906102, "V": 30.87642405, "T": "2017-12-08T06:00:00", "BV": 0.593111}, {"O": 0.01906102, "H": 0.01930601, "L": 0.01887021, "C": 0.0192001, "V": 19.85882678, "T": "2017-12-08T06:05:00", "BV": 0.37943686}, {"O": 0.01923215, "H": 0.0194, "L": 0.01908011, "C": 0.01933005, "V": 59.28749147, "T": "2017-12-08T06:10:00", "BV": 1.14476332}, {"O": 0.01926027, "H": 0.0193297, "L": 0.01914, "C": 0.01931992, "V": 5.71892923, "T": "2017-12-08T06:15:00", "BV": 0.11031181}, {"O": 0.01931, "H": 0.01931991, "L": 0.01904618, "C": 0.01931985, "V": 8.89763062, "T": "2017-12-08T06:20:00", "BV": 0.17128451}, {"O": 0.0192, "H": 0.01931992, "L": 0.01910001, "C": 0.01929895, "V": 35.04403282, "T": "2017-12-08T06:25:00", "BV": 0.67145227}, {"O": 0.01909024, "H": 0.0192499, "L": 0.0190001, "C": 0.01900017, "V": 30.48115465, "T": "2017-12-08T06:30:00", "BV": 0.58004488}, {"O": 0.01900017, "H": 0.01919937, "L": 0.019, "C": 0.0191991, "V": 42.90934788, "T": "2017-12-08T06:35:00", "BV": 0.81565844}, {"O": 0.01900594, "H": 0.01919782, "L": 0.01884122, "C": 0.01884126, "V": 81.14826103, "T": "2017-12-08T06:40:00", "BV": 1.54135433}, {"O": 0.01900613, "H": 0.01900613, "L": 0.01876542, "C": 0.01880667, "V": 23.43585029, "T": "2017-12-08T06:45:00", "BV": 0.44093713}, {"O": 0.01880667, "H": 0.01890473, "L": 0.01876543, "C": 0.01876543, "V": 16.45216772, "T": "2017-12-08T06:50:00", "BV": 0.30944739}, {"O": 0.01876543, "H": 0.01876543, "L": 0.01865062, "C": 0.01875032, "V": 10.10750551, "T": "2017-12-08T06:55:00", "BV": 0.18891123}, {"O": 0.01865063, "H": 0.01875017, "L": 0.01851028, "C": 0.01851028, "V": 35.68813681, "T": "2017-12-08T07:00:00", "BV": 0.66184964}, {"O": 0.01849525, "H": 0.01865, "L": 0.01848665, "C": 0.01848716, "V": 40.07481359, "T": "2017-12-08T07:05:00", "BV": 0.74275723}, {"O": 0.01865, "H": 0.01865, "L": 0.01848695, "C": 0.01848695, "V": 3.0570724, "T": "2017-12-08T07:10:00", "BV": 0.05659758}, {"O": 0.01848668, "H": 0.01848668, "L": 0.01830475, "C": 0.01830475, "V": 8.34168791, "T": "2017-12-08T07:15:00", "BV": 0.15369006}, {"O": 0.0183, "H": 0.01841948, "L": 0.01826999, "C": 0.01839685, "V": 48.15843594, "T": "2017-12-08T07:20:00", "BV": 0.88173755}, {"O": 0.01839685, "H": 0.01839685, "L": 0.01826, "C": 0.01826001, "V": 15.25255638, "T": "2017-12-08T07:25:00", "BV": 0.27915553}, {"O": 0.0183, "H": 0.0183, "L": 0.01826, "C": 0.01827367, "V": 12.16024823, "T": "2017-12-08T07:30:00", "BV": 0.22232951}, {"O": 0.01827378, "H": 0.01854791, "L": 0.01827375, "C": 0.01854791, "V": 175.82560298, "T": "2017-12-08T07:35:00", "BV": 3.22940228}, {"O": 0.0185479, "H": 0.01865, "L": 0.01846315, "C": 0.01865, "V": 30.60455923, "T": "2017-12-08T07:40:00", "BV": 0.56848141}, {"O": 0.01850037, "H": 0.01882011, "L": 0.01850037, "C": 0.01879993, "V": 30.15720818, "T": "2017-12-08T07:45:00", "BV": 0.56411686}, {"O": 0.01877993, "H": 0.01877993, "L": 0.01855, "C": 0.01855003, "V": 3.0368032, "T": "2017-12-08T07:50:00", "BV": 0.0566625}, {"O": 0.0187286, "H": 0.0187286, "L": 0.01852023, "C": 0.01852067, "V": 22.58470367, "T": "2017-12-08T07:55:00", "BV": 0.41913258}, {"O": 0.01854364, "H": 0.01854364, "L": 0.01852036, "C": 0.01852036, "V": 17.63567349, "T": "2017-12-08T08:00:00", "BV": 0.32663015}, {"O": 0.01852036, "H": 0.01863683, "L": 0.01852035, "C": 0.01861206, "V": 40.38084423, "T": "2017-12-08T08:05:00", "BV": 0.75004762}, {"O": 0.01861206, "H": 0.01899622, "L": 0.01853303, "C": 0.01875465, "V": 43.95411087, "T": "2017-12-08T08:10:00", "BV": 0.82680806}, {"O": 0.01875465, "H": 0.01875465, "L": 0.01860025, "C": 0.01866001, "V": 6.85065941, "T": "2017-12-08T08:15:00", "BV": 0.12826919}, {"O": 0.01874241, "H": 0.01883659, "L": 0.01874241, "C": 0.01874241, "V": 15.77502535, "T": "2017-12-08T08:20:00", "BV": 0.29678603}, {"O": 0.01867705, "H": 0.01874241, "L": 0.01866001, "C": 0.01866002, "V": 10.67857432, "T": "2017-12-08T08:25:00", "BV": 0.19931631}, {"O": 0.01866002, "H": 0.01879286, "L": 0.01866002, "C": 0.01869383, "V": 18.02754923, "T": "2017-12-08T08:30:00", "BV": 0.33856175}, {"O": 0.018742, "H": 0.018742, "L": 0.01867956, "C": 0.01867956, "V": 8.41708232, "T": "2017-12-08T08:35:00", "BV": 0.15758561}, {"O": 0.01867957, "H": 0.01891492, "L": 0.01867957, "C": 0.0188208, "V": 142.56431205, "T": "2017-12-08T08:40:00", "BV": 2.6746952}, {"O": 0.0188208, "H": 0.01893946, "L": 0.0188208, "C": 0.01893946, "V": 19.25288585, "T": "2017-12-08T08:45:00", "BV": 0.36308024}, {"O": 0.01893946, "H": 0.01911175, "L": 0.018915, "C": 0.01899975, "V": 217.00106432, "T": "2017-12-08T08:50:00", "BV": 4.12932341}, {"O": 0.01899992, "H": 0.01958127, "L": 0.01886001, "C": 0.0191692, "V": 207.88763364, "T": "2017-12-08T08:55:00", "BV": 3.97570787}, {"O": 0.01916936, "H": 0.01951, "L": 0.01916935, "C": 0.01946465, "V": 33.98824693, "T": "2017-12-08T09:00:00", "BV": 0.65960071}, {"O": 0.01951, "H": 0.01964999, "L": 0.0192095, "C": 0.0192095, "V": 211.09209397, "T": "2017-12-08T09:05:00", "BV": 4.08986063}, {"O": 0.01927974, "H": 0.01927975, "L": 0.01907688, "C": 0.0192, "V": 53.92301853, "T": "2017-12-08T09:10:00", "BV": 1.03581059}, {"O": 0.01920001, "H": 0.01933503, "L": 0.01920001, "C": 0.0193, "V": 36.86987326, "T": "2017-12-08T09:15:00", "BV": 0.71117177}, {"O": 0.0193, "H": 0.01962435, "L": 0.01923931, "C": 0.01962435, "V": 92.2957195, "T": "2017-12-08T09:20:00", "BV": 1.79678643}, {"O": 0.01959025, "H": 0.01974801, "L": 0.01943936, "C": 0.01971258, "V": 137.7360617, "T": "2017-12-08T09:25:00", "BV": 2.71198321}, {"O": 0.01973998, "H": 0.0198, "L": 0.01956027, "C": 0.01964, "V": 31.14385537, "T": "2017-12-08T09:30:00", "BV": 0.61211849}, {"O": 0.01971026, "H": 0.02008999, "L": 0.01971026, "C": 0.02001001, "V": 175.90575753, "T": "2017-12-08T09:35:00", "BV": 3.52281552}, {"O": 0.02001001, "H": 0.02001001, "L": 0.01984628, "C": 0.01992998, "V": 43.81727181, "T": "2017-12-08T09:40:00", "BV": 0.87493388}, {"O": 0.01992998, "H": 0.02022687, "L": 0.01992998, "C": 0.02022687, "V": 57.86531085, "T": "2017-12-08T09:45:00", "BV": 1.15913554}, {"O": 0.02022687, "H": 0.02022687, "L": 0.01983958, "C": 0.01983958, "V": 56.83899624, "T": "2017-12-08T09:50:00", "BV": 1.13571086}, {"O": 0.01984, "H": 0.01993255, "L": 0.01983285, "C": 0.01993251, "V": 87.35984881, "T": "2017-12-08T09:55:00", "BV": 1.73920116}, {"O": 0.01983285, "H": 0.01993529, "L": 0.01974042, "C": 0.01992977, "V": 62.72215287, "T": "2017-12-08T10:00:00", "BV": 1.2430747}, {"O": 0.01974047, "H": 0.02, "L": 0.01966009, "C": 0.01999995, "V": 122.57919831, "T": "2017-12-08T10:05:00", "BV": 2.42752632}, {"O": 0.01999995, "H": 0.02022683, "L": 0.01977001, "C": 0.0202182, "V": 58.5928538, "T": "2017-12-08T10:10:00", "BV": 1.17369787}, {"O": 0.02000016, "H": 0.020001, "L": 0.02000001, "C": 0.02000001, "V": 55.46109013, "T": "2017-12-08T10:15:00", "BV": 1.10923022}, {"O": 0.02000001, "H": 0.02000015, "L": 0.01987001, "C": 0.01987001, "V": 105.58196698, "T": "2017-12-08T10:20:00", "BV": 2.11160378}, {"O": 0.01987001, "H": 0.01999913, "L": 0.01982859, "C": 0.01982861, "V": 92.57388248, "T": "2017-12-08T10:25:00", "BV": 1.83743081}, {"O": 0.01982858, "H": 0.01982861, "L": 0.0196, "C": 0.01960003, "V": 10.53731144, "T": "2017-12-08T10:30:00", "BV": 0.20798811}, {"O": 0.01974998, "H": 0.02000003, "L": 0.01969, "C": 0.01993003, "V": 30.95998263, "T": "2017-12-08T10:35:00", "BV": 0.61405768}, {"O": 0.01993003, "H": 0.0203, "L": 0.01993003, "C": 0.0199501, "V": 144.21750055, "T": "2017-12-08T10:40:00", "BV": 2.89037592}, {"O": 0.02029999, "H": 0.020721, "L": 0.02029999, "C": 0.02060876, "V": 84.14020664, "T": "2017-12-08T10:45:00", "BV": 1.7362423}, {"O": 0.02055464, "H": 0.02079958, "L": 0.02046114, "C": 0.02079946, "V": 36.5107224, "T": "2017-12-08T10:50:00", "BV": 0.755604}, {"O": 0.02079937, "H": 0.02085, "L": 0.02063833, "C": 0.02076662, "V": 234.36232389, "T": "2017-12-08T10:55:00", "BV": 4.87176733}, {"O": 0.02076662, "H": 0.02118123, "L": 0.02076662, "C": 0.02101382, "V": 181.50606718, "T": "2017-12-08T11:00:00", "BV": 3.80841886}, {"O": 0.02101384, "H": 0.02120363, "L": 0.02101384, "C": 0.02120008, "V": 195.53251397, "T": "2017-12-08T11:05:00", "BV": 4.14178847}, {"O": 0.02120007, "H": 0.02152912, "L": 0.02118122, "C": 0.02152912, "V": 41.34162612, "T": "2017-12-08T11:10:00", "BV": 0.88349454}, {"O": 0.02152816, "H": 0.0216263, "L": 0.02119133, "C": 0.02161522, "V": 286.69969049, "T": "2017-12-08T11:15:00", "BV": 6.16211878}, {"O": 0.02161522, "H": 0.02173472, "L": 0.021443, "C": 0.0216262, "V": 62.47442761, "T": "2017-12-08T11:20:00", "BV": 1.34610007}, {"O": 0.0216262, "H": 0.02206721, "L": 0.02155011, "C": 0.02206721, "V": 159.93237414, "T": "2017-12-08T11:25:00", "BV": 3.50320826}, {"O": 0.02206721, "H": 0.0223772, "L": 0.02206721, "C": 0.0223772, "V": 142.10431058, "T": "2017-12-08T11:30:00", "BV": 3.15402133}, {"O": 0.02218004, "H": 0.02218008, "L": 0.02160982, "C": 0.02175, "V": 301.43382203, "T": "2017-12-08T11:35:00", "BV": 6.5975026}, {"O": 0.02175, "H": 0.02187959, "L": 0.02161012, "C": 0.0218, "V": 158.83953192, "T": "2017-12-08T11:40:00", "BV": 3.45583991}, {"O": 0.0218, "H": 0.02187991, "L": 0.0214, "C": 0.0214, "V": 387.88376664, "T": "2017-12-08T11:45:00", "BV": 8.43999467}, {"O": 0.0214, "H": 0.02144241, "L": 0.02125891, "C": 0.0213, "V": 164.77365984, "T": "2017-12-08T11:50:00", "BV": 3.51986512}, {"O": 0.0213, "H": 0.0213838, "L": 0.02125892, "C": 0.02138375, "V": 144.50015105, "T": "2017-12-08T11:55:00", "BV": 3.075336}, {"O": 0.0213838, "H": 0.02144995, "L": 0.02125998, "C": 0.02125998, "V": 100.59756431, "T": "2017-12-08T12:00:00", "BV": 2.1454914}, {"O": 0.02125998, "H": 0.02129818, "L": 0.0210539, "C": 0.0212121, "V": 91.18867079, "T": "2017-12-08T12:05:00", "BV": 1.93112192}, {"O": 0.0211, "H": 0.02144983, "L": 0.0211, "C": 0.02143984, "V": 34.26363042, "T": "2017-12-08T12:10:00", "BV": 0.728766}, {"O": 0.02124, "H": 0.02171502, "L": 0.02123, "C": 0.02171502, "V": 25.62393921, "T": "2017-12-08T12:15:00", "BV": 0.54932896}, {"O": 0.02171502, "H": 0.02199859, "L": 0.0217, "C": 0.02171275, "V": 62.3942648, "T": "2017-12-08T12:20:00", "BV": 1.3604366}, {"O": 0.02179995, "H": 0.02179998, "L": 0.02123002, "C": 0.02151993, "V": 88.2441969, "T": "2017-12-08T12:25:00", "BV": 1.90421292}, {"O": 0.02152, "H": 0.0215698, "L": 0.0214, "C": 0.0215698, "V": 111.58547487, "T": "2017-12-08T12:30:00", "BV": 2.39210428}, {"O": 0.0214495, "H": 0.0217, "L": 0.02140005, "C": 0.02155, "V": 97.70386897, "T": "2017-12-08T12:35:00", "BV": 2.10323731}, {"O": 0.02155, "H": 0.02155, "L": 0.02106014, "C": 0.02143, "V": 71.06540783, "T": "2017-12-08T12:40:00", "BV": 1.50910516}, {"O": 0.02106039, "H": 0.0214899, "L": 0.02106039, "C": 0.0214299, "V": 37.23932939, "T": "2017-12-08T12:45:00", "BV": 0.7976375}, {"O": 0.0214299, "H": 0.02142992, "L": 0.02119011, "C": 0.02126003, "V": 88.06042108, "T": "2017-12-08T12:50:00", "BV": 1.87012349}, {"O": 0.02126004, "H": 0.02149999, "L": 0.02126003, "C": 0.02149991, "V": 32.82322549, "T": "2017-12-08T12:55:00", "BV": 0.70251263}, {"O": 0.02149999, "H": 0.02161994, "L": 0.02149991, "C": 0.02161965, "V": 32.98295687, "T": "2017-12-08T13:00:00", "BV": 0.71128168}, {"O": 0.02161961, "H": 0.02174626, "L": 0.02149999, "C": 0.02149999, "V": 43.70831611, "T": "2017-12-08T13:05:00", "BV": 0.94772729}, {"O": 0.02150439, "H": 0.02165, "L": 0.02149999, "C": 0.02149999, "V": 59.45983483, "T": "2017-12-08T13:10:00", "BV": 1.27913115}, {"O": 0.02150001, "H": 0.0216496, "L": 0.02131373, "C": 0.02133029, "V": 287.94844235, "T": "2017-12-08T13:15:00", "BV": 6.15385006}, {"O": 0.02159999, "H": 0.0216, "L": 0.02134032, "C": 0.02159873, "V": 45.55444818, "T": "2017-12-08T13:20:00", "BV": 0.9835759}, {"O": 0.02159873, "H": 0.02163963, "L": 0.02155226, "C": 0.02159867, "V": 55.61368965, "T": "2017-12-08T13:25:00", "BV": 1.20120493}, {"O": 0.0216, "H": 0.0217, "L": 0.0216, "C": 0.02165, "V": 60.97747626, "T": "2017-12-08T13:30:00", "BV": 1.32180156}, {"O": 0.02164995, "H": 0.02169994, "L": 0.0214, "C": 0.0214, "V": 66.28702905, "T": "2017-12-08T13:35:00", "BV": 1.43307026}, {"O": 0.02143006, "H": 0.02159895, "L": 0.02126004, "C": 0.02134035, "V": 71.80665364, "T": "2017-12-08T13:40:00", "BV": 1.53337435}, {"O": 0.02134033, "H": 0.02156985, "L": 0.0212608, "C": 0.02147301, "V": 14.2461779, "T": "2017-12-08T13:45:00", "BV": 0.30528461}, {"O": 0.02147301, "H": 0.02154999, "L": 0.02126004, "C": 0.02126004, "V": 129.62617489, "T": "2017-12-08T13:50:00", "BV": 2.76011096}, {"O": 0.02126004, "H": 0.02126004, "L": 0.02101992, "C": 0.02102113, "V": 39.49443701, "T": "2017-12-08T13:55:00", "BV": 0.83334068}, {"O": 0.02118989, "H": 0.02118991, "L": 0.02085001, "C": 0.02100009, "V": 159.26123816, "T": "2017-12-08T14:00:00", "BV": 3.34053249}, {"O": 0.02085004, "H": 0.02110501, "L": 0.02085004, "C": 0.02104603, "V": 42.4051316, "T": "2017-12-08T14:05:00", "BV": 0.89079294}, {"O": 0.02110501, "H": 0.02111211, "L": 0.02085015, "C": 0.02091158, "V": 46.98691981, "T": "2017-12-08T14:10:00", "BV": 0.98829258}, {"O": 0.02085015, "H": 0.0211, "L": 0.02085, "C": 0.02109998, "V": 168.3200363, "T": "2017-12-08T14:15:00", "BV": 3.52353599}, {"O": 0.02108507, "H": 0.02108513, "L": 0.02090008, "C": 0.02090016, "V": 63.70424431, "T": "2017-12-08T14:20:00", "BV": 1.33244001}, {"O": 0.02090016, "H": 0.02100073, "L": 0.02071002, "C": 0.02071002, "V": 327.41389792, "T": "2017-12-08T14:25:00", "BV": 6.84773473}, {"O": 0.0208, "H": 0.0208, "L": 0.0202212, "C": 0.02025251, "V": 451.29037738, "T": "2017-12-08T14:30:00", "BV": 9.19030488}, {"O": 0.02025251, "H": 0.02047481, "L": 0.02003661, "C": 0.0201201, "V": 83.9164657, "T": "2017-12-08T14:35:00", "BV": 1.69386652}, {"O": 0.02005637, "H": 0.0201201, "L": 0.01982421, "C": 0.01982421, "V": 120.11117803, "T": "2017-12-08T14:40:00", "BV": 2.40214849}, {"O": 0.01996723, "H": 0.01996723, "L": 0.01951302, "C": 0.0196, "V": 307.94609234, "T": "2017-12-08T14:45:00", "BV": 6.06120304}, {"O": 0.0196, "H": 0.01992, "L": 0.01955444, "C": 0.01960017, "V": 122.59269117, "T": "2017-12-08T14:50:00", "BV": 2.41383949}, {"O": 0.01972031, "H": 0.01991976, "L": 0.01964127, "C": 0.01965, "V": 44.7884439, "T": "2017-12-08T14:55:00", "BV": 0.88515821}, {"O": 0.01965, "H": 0.0198321, "L": 0.01951308, "C": 0.01969019, "V": 92.77971647, "T": "2017-12-08T15:00:00", "BV": 1.82007166}, {"O": 0.01972069, "H": 0.01981963, "L": 0.01952008, "C": 0.01965019, "V": 12.09322726, "T": "2017-12-08T15:05:00", "BV": 0.23765496}, {"O": 0.01981848, "H": 0.01981988, "L": 0.0196502, "C": 0.01981988, "V": 112.38186661, "T": "2017-12-08T15:10:00", "BV": 2.22439749}, {"O": 0.01981847, "H": 0.01991972, "L": 0.01981847, "C": 0.01991972, "V": 68.35592422, "T": "2017-12-08T15:15:00", "BV": 1.35555144}, {"O": 0.01983389, "H": 0.01991972, "L": 0.01981848, "C": 0.01991354, "V": 45.62688033, "T": "2017-12-08T15:20:00", "BV": 0.90527503}, {"O": 0.019832, "H": 0.01994553, "L": 0.019832, "C": 0.01991307, "V": 3.89801491, "T": "2017-12-08T15:25:00", "BV": 0.07747711}, {"O": 0.01991307, "H": 0.01999994, "L": 0.01983145, "C": 0.01993, "V": 33.52269774, "T": "2017-12-08T15:30:00", "BV": 0.66676698}, {"O": 0.01992999, "H": 0.01993347, "L": 0.01983, "C": 0.01993347, "V": 130.33147881, "T": "2017-12-08T15:35:00", "BV": 2.59630632}, {"O": 0.01993891, "H": 0.02, "L": 0.01983207, "C": 0.02, "V": 62.07378308, "T": "2017-12-08T15:40:00", "BV": 1.23436927}, {"O": 0.02, "H": 0.0201347, "L": 0.01957002, "C": 0.02003032, "V": 131.52726049, "T": "2017-12-08T15:45:00", "BV": 2.61251107}, {"O": 0.02003032, "H": 0.02009997, "L": 0.02003032, "C": 0.02004, "V": 75.35169581, "T": "2017-12-08T15:50:00", "BV": 1.50986132}, {"O": 0.02004, "H": 0.02020711, "L": 0.01958101, "C": 0.02, "V": 65.87016975, "T": "2017-12-08T15:55:00", "BV": 1.31368348}, {"O": 0.0201, "H": 0.02018843, "L": 0.02, "C": 0.02014996, "V": 21.88402505, "T": "2017-12-08T16:00:00", "BV": 0.44024637}, {"O": 0.02014995, "H": 0.0201883, "L": 0.02, "C": 0.02016897, "V": 37.34879299, "T": "2017-12-08T16:05:00", "BV": 0.75089151}, {"O": 0.02000001, "H": 0.02016896, "L": 0.02, "C": 0.02016889, "V": 64.78830612, "T": "2017-12-08T16:10:00", "BV": 1.30024122}, {"O": 0.0201, "H": 0.02016896, "L": 0.02000004, "C": 0.02016896, "V": 83.19757994, "T": "2017-12-08T16:15:00", "BV": 1.67381836}, {"O": 0.02016896, "H": 0.02027494, "L": 0.02016889, "C": 0.02024999, "V": 32.32045547, "T": "2017-12-08T16:20:00", "BV": 0.65253398}, {"O": 0.02024999, "H": 0.02027494, "L": 0.02020711, "C": 0.02020719, "V": 52.74399832, "T": "2017-12-08T16:25:00", "BV": 1.06678752}, {"O": 0.02027494, "H": 0.02031353, "L": 0.020208, "C": 0.02029354, "V": 9.91463594, "T": "2017-12-08T16:30:00", "BV": 0.20119341}, {"O": 0.02031353, "H": 0.0205, "L": 0.02029354, "C": 0.02046, "V": 36.42570605, "T": "2017-12-08T16:35:00", "BV": 0.74169808}, {"O": 0.02046, "H": 0.0208, "L": 0.02045999, "C": 0.02058306, "V": 62.18781103, "T": "2017-12-08T16:40:00", "BV": 1.28094608}, {"O": 0.02079, "H": 0.02099997, "L": 0.02058306, "C": 0.02099997, "V": 67.48025787, "T": "2017-12-08T16:45:00", "BV": 1.40115347}, {"O": 0.021, "H": 0.02146392, "L": 0.02072141, "C": 0.02096764, "V": 184.92368957, "T": "2017-12-08T16:50:00", "BV": 3.92281047}, {"O": 0.02096764, "H": 0.02112428, "L": 0.02096764, "C": 0.02112428, "V": 166.46267626, "T": "2017-12-08T16:55:00", "BV": 3.51227566}, {"O": 0.02112428, "H": 0.02134011, "L": 0.02100001, "C": 0.02101148, "V": 62.12206261, "T": "2017-12-08T17:00:00", "BV": 1.3119956}, {"O": 0.02101148, "H": 0.0212996, "L": 0.02101148, "C": 0.02121447, "V": 10.18776385, "T": "2017-12-08T17:05:00", "BV": 0.21493794}, {"O": 0.02121447, "H": 0.02139414, "L": 0.02119401, "C": 0.02129919, "V": 38.81073862, "T": "2017-12-08T17:10:00", "BV": 0.82635384}, {"O": 0.02122, "H": 0.02129909, "L": 0.02112824, "C": 0.02113035, "V": 60.10987344, "T": "2017-12-08T17:15:00", "BV": 1.27780153}, {"O": 0.02110989, "H": 0.021215, "L": 0.02110989, "C": 0.02110991, "V": 19.97455873, "T": "2017-12-08T17:20:00", "BV": 0.42208065}, {"O": 0.0212148, "H": 0.02121494, "L": 0.02110989, "C": 0.0212096, "V": 50.11198357, "T": "2017-12-08T17:25:00", "BV": 1.05911384}, {"O": 0.02110989, "H": 0.0212096, "L": 0.02110989, "C": 0.02119271, "V": 17.14524237, "T": "2017-12-08T17:30:00", "BV": 0.36243852}, {"O": 0.02110991, "H": 0.02119263, "L": 0.0211099, "C": 0.0211099, "V": 13.20940126, "T": "2017-12-08T17:35:00", "BV": 0.27887862}, {"O": 0.02119223, "H": 0.02119223, "L": 0.0211099, "C": 0.02111578, "V": 13.17615588, "T": "2017-12-08T17:40:00", "BV": 0.27888932}, {"O": 0.02119197, "H": 0.02119223, "L": 0.02101149, "C": 0.02101157, "V": 23.31601246, "T": "2017-12-08T17:45:00", "BV": 0.49146685}, {"O": 0.02110989, "H": 0.02119152, "L": 0.02101154, "C": 0.02119151, "V": 16.22404719, "T": "2017-12-08T17:50:00", "BV": 0.34319453}, {"O": 0.02119151, "H": 0.0212994, "L": 0.02110001, "C": 0.02122, "V": 32.75879285, "T": "2017-12-08T17:55:00", "BV": 0.69483164}, {"O": 0.02129945, "H": 0.02138526, "L": 0.02125886, "C": 0.02125886, "V": 18.63761103, "T": "2017-12-08T18:00:00", "BV": 0.39699203}, {"O": 0.02125885, "H": 0.02125885, "L": 0.0211, "C": 0.0211, "V": 23.41643149, "T": "2017-12-08T18:05:00", "BV": 0.49616427}, {"O": 0.02119992, "H": 0.02143361, "L": 0.02103001, "C": 0.02111017, "V": 142.28863126, "T": "2017-12-08T18:10:00", "BV": 3.01538725}, {"O": 0.02140496, "H": 0.02140496, "L": 0.02120003, "C": 0.02137, "V": 55.01102264, "T": "2017-12-08T18:15:00", "BV": 1.1669414}, {"O": 0.02117034, "H": 0.02134989, "L": 0.02117034, "C": 0.02117034, "V": 35.33416397, "T": "2017-12-08T18:20:00", "BV": 0.7510597}, {"O": 0.02123424, "H": 0.021318, "L": 0.02117034, "C": 0.02123, "V": 9.20726953, "T": "2017-12-08T18:25:00", "BV": 0.19525872}, {"O": 0.02131794, "H": 0.02133993, "L": 0.02117034, "C": 0.02131789, "V": 17.15596349, "T": "2017-12-08T18:30:00", "BV": 0.3657088}, {"O": 0.02123324, "H": 0.02137, "L": 0.02110018, "C": 0.02133993, "V": 101.21616124, "T": "2017-12-08T18:35:00", "BV": 2.14036882}, {"O": 0.02137, "H": 0.02154076, "L": 0.02137, "C": 0.02154076, "V": 87.71536305, "T": "2017-12-08T18:40:00", "BV": 1.8843999}, {"O": 0.02154076, "H": 0.02157097, "L": 0.0214336, "C": 0.02153, "V": 88.08799362, "T": "2017-12-08T18:45:00", "BV": 1.89354479}, {"O": 0.02157087, "H": 0.02165281, "L": 0.0213849, "C": 0.02161, "V": 27.85386166, "T": "2017-12-08T18:50:00", "BV": 0.60205259}, {"O": 0.02159866, "H": 0.02169992, "L": 0.02155, "C": 0.02169992, "V": 66.70101426, "T": "2017-12-08T18:55:00", "BV": 1.44255563}, {"O": 0.02155, "H": 0.0216528, "L": 0.02141001, "C": 0.0216528, "V": 116.87757035, "T": "2017-12-08T19:00:00", "BV": 2.5176241}, {"O": 0.02165264, "H": 0.02165275, "L": 0.02113925, "C": 0.02160643, "V": 338.50561817, "T": "2017-12-08T19:05:00", "BV": 7.20612058}, {"O": 0.02160643, "H": 0.0216528, "L": 0.02154321, "C": 0.02154322, "V": 166.17733002, "T": "2017-12-08T19:10:00", "BV": 3.59119059}, {"O": 0.02154322, "H": 0.02168988, "L": 0.02154322, "C": 0.02154322, "V": 49.41292756, "T": "2017-12-08T19:15:00", "BV": 1.06728702}, {"O": 0.02158138, "H": 0.02168988, "L": 0.02154322, "C": 0.0216528, "V": 25.02667151, "T": "2017-12-08T19:20:00", "BV": 0.54153481}, {"O": 0.02168988, "H": 0.02169992, "L": 0.02149454, "C": 0.02149454, "V": 27.46387838, "T": "2017-12-08T19:25:00", "BV": 0.592213}, {"O": 0.02149454, "H": 0.02155998, "L": 0.02144002, "C": 0.02155998, "V": 13.77563523, "T": "2017-12-08T19:30:00", "BV": 0.29605463}, {"O": 0.02150622, "H": 0.02150622, "L": 0.02131108, "C": 0.02144001, "V": 25.47102266, "T": "2017-12-08T19:35:00", "BV": 0.5452122}, {"O": 0.02144001, "H": 0.02150622, "L": 0.02131407, "C": 0.02150622, "V": 24.00314916, "T": "2017-12-08T19:40:00", "BV": 0.51483607}, {"O": 0.0215, "H": 0.02152739, "L": 0.0215, "C": 0.021515, "V": 7.78611507, "T": "2017-12-08T19:45:00", "BV": 0.16754312}, {"O": 0.021515, "H": 0.02165266, "L": 0.02150622, "C": 0.02150622, "V": 23.35649872, "T": "2017-12-08T19:50:00", "BV": 0.50272337}, {"O": 0.02150622, "H": 0.02151495, "L": 0.02132001, "C": 0.02148717, "V": 13.32662101, "T": "2017-12-08T19:55:00", "BV": 0.28578831}, {"O": 0.02148712, "H": 0.02148712, "L": 0.02110012, "C": 0.02128546, "V": 106.76493756, "T": "2017-12-08T20:00:00", "BV": 2.25771182}, {"O": 0.02128542, "H": 0.02128542, "L": 0.02104119, "C": 0.021279, "V": 33.67625058, "T": "2017-12-08T20:05:00", "BV": 0.71120141}, {"O": 0.02127895, "H": 0.02131562, "L": 0.02112924, "C": 0.02131557, "V": 79.19025005, "T": "2017-12-08T20:10:00", "BV": 1.67689038}, {"O": 0.02131552, "H": 0.02131557, "L": 0.02112001, "C": 0.02120895, "V": 12.26942684, "T": "2017-12-08T20:15:00", "BV": 0.2614469}, {"O": 0.02120895, "H": 0.02131512, "L": 0.02109255, "C": 0.02110002, "V": 40.85334003, "T": "2017-12-08T20:20:00", "BV": 0.86285548}, {"O": 0.02110011, "H": 0.02110057, "L": 0.02101186, "C": 0.0210827, "V": 65.41622205, "T": "2017-12-08T20:25:00", "BV": 1.37935382}, {"O": 0.02109989, "H": 0.0210999, "L": 0.02104001, "C": 0.0210999, "V": 16.49491301, "T": "2017-12-08T20:30:00", "BV": 0.34719659}, {"O": 0.02109991, "H": 0.0212366, "L": 0.02101825, "C": 0.02106001, "V": 11.16907375, "T": "2017-12-08T20:35:00", "BV": 0.23582211}, {"O": 0.02123658, "H": 0.02131562, "L": 0.02101149, "C": 0.02123643, "V": 35.20226456, "T": "2017-12-08T20:40:00", "BV": 0.744535}, {"O": 0.02123643, "H": 0.02139244, "L": 0.02106045, "C": 0.02139244, "V": 97.89182417, "T": "2017-12-08T20:45:00", "BV": 2.06996614}, {"O": 0.02139244, "H": 0.02155163, "L": 0.02131563, "C": 0.02149999, "V": 95.88754864, "T": "2017-12-08T20:50:00", "BV": 2.05696127}, {"O": 0.02149997, "H": 0.0215, "L": 0.02131562, "C": 0.0215, "V": 14.75034924, "T": "2017-12-08T20:55:00", "BV": 0.31607633}, {"O": 0.02132095, "H": 0.0215516, "L": 0.02131562, "C": 0.02155, "V": 43.59935002, "T": "2017-12-08T21:00:00", "BV": 0.93426006}, {"O": 0.02155, "H": 0.0216, "L": 0.0215, "C": 0.0215516, "V": 29.27433262, "T": "2017-12-08T21:05:00", "BV": 0.63161334}, {"O": 0.0216, "H": 0.02169898, "L": 0.02140002, "C": 0.02156164, "V": 84.28474698, "T": "2017-12-08T21:10:00", "BV": 1.81647779}, {"O": 0.02156164, "H": 0.02165, "L": 0.02156159, "C": 0.02164995, "V": 120.04442291, "T": "2017-12-08T21:15:00", "BV": 2.58948018}, {"O": 0.02156514, "H": 0.02165, "L": 0.0215651, "C": 0.02164976, "V": 23.82804537, "T": "2017-12-08T21:20:00", "BV": 0.5149379}, {"O": 0.02164976, "H": 0.02164983, "L": 0.02101806, "C": 0.02134986, "V": 51.59394107, "T": "2017-12-08T21:25:00", "BV": 1.10318471}, {"O": 0.02134934, "H": 0.02134934, "L": 0.02100001, "C": 0.02103023, "V": 29.06621616, "T": "2017-12-08T21:30:00", "BV": 0.61371494}, {"O": 0.02102, "H": 0.02123986, "L": 0.021, "C": 0.02101023, "V": 75.11227576, "T": "2017-12-08T21:35:00", "BV": 1.58240515}, {"O": 0.02123938, "H": 0.02123938, "L": 0.02091044, "C": 0.0211998, "V": 78.85076762, "T": "2017-12-08T21:40:00", "BV": 1.66740698}, {"O": 0.02113999, "H": 0.02113999, "L": 0.02052001, "C": 0.02055009, "V": 408.19881803, "T": "2017-12-08T21:45:00", "BV": 8.49288787}, {"O": 0.02055007, "H": 0.02055007, "L": 0.02043737, "C": 0.02049146, "V": 28.74966126, "T": "2017-12-08T21:50:00", "BV": 0.58958576}, {"O": 0.02049146, "H": 0.02049146, "L": 0.02020719, "C": 0.02020721, "V": 376.81813488, "T": "2017-12-08T21:55:00", "BV": 7.62194067}, {"O": 0.02020721, "H": 0.02029996, "L": 0.0201, "C": 0.02010005, "V": 117.80851696, "T": "2017-12-08T22:00:00", "BV": 2.374656}, {"O": 0.02010005, "H": 0.02020712, "L": 0.02001, "C": 0.02006076, "V": 57.37125936, "T": "2017-12-08T22:05:00", "BV": 1.15364361}, {"O": 0.02001, "H": 0.02001, "L": 0.02, "C": 0.02, "V": 44.49205532, "T": "2017-12-08T22:10:00", "BV": 0.8900827}, {"O": 0.02, "H": 0.02001, "L": 0.01982988, "C": 0.01999965, "V": 68.0352102, "T": "2017-12-08T22:15:00", "BV": 1.35986633}, {"O": 0.0199965, "H": 0.01999972, "L": 0.01973445, "C": 0.01973496, "V": 203.23664577, "T": "2017-12-08T22:20:00", "BV": 4.03619391}, {"O": 0.01973499, "H": 0.01995996, "L": 0.01973497, "C": 0.01984718, "V": 132.6614848, "T": "2017-12-08T22:25:00", "BV": 2.62058135}, {"O": 0.01990034, "H": 0.02000987, "L": 0.01978003, "C": 0.02000987, "V": 34.53499323, "T": "2017-12-08T22:30:00", "BV": 0.68898409}, {"O": 0.02000987, "H": 0.02019711, "L": 0.01997, "C": 0.0200101, "V": 22.68232547, "T": "2017-12-08T22:35:00", "BV": 0.45501246}, {"O": 0.02019711, "H": 0.02019711, "L": 0.0200101, "C": 0.02019632, "V": 30.28781209, "T": "2017-12-08T22:40:00", "BV": 0.60994608}, {"O": 0.02019632, "H": 0.020466, "L": 0.0200126, "C": 0.020466, "V": 81.02675217, "T": "2017-12-08T22:45:00", "BV": 1.63764041}, {"O": 0.02029638, "H": 0.02035192, "L": 0.02011455, "C": 0.02015, "V": 48.66245692, "T": "2017-12-08T22:50:00", "BV": 0.98339215}, {"O": 0.02015, "H": 0.02035154, "L": 0.02014, "C": 0.02035135, "V": 52.97205652, "T": "2017-12-08T22:55:00", "BV": 1.07220181}, {"O": 0.0203513, "H": 0.02035135, "L": 0.0202074, "C": 0.02031008, "V": 11.82963606, "T": "2017-12-08T23:00:00", "BV": 0.23960382}, {"O": 0.02031004, "H": 0.02031005, "L": 0.01982207, "C": 0.0203, "V": 61.43647724, "T": "2017-12-08T23:05:00", "BV": 1.23002779}, {"O": 0.02021, "H": 0.02027969, "L": 0.02005092, "C": 0.02005096, "V": 94.74904844, "T": "2017-12-08T23:10:00", "BV": 1.91442659}, {"O": 0.0201999, "H": 0.0203, "L": 0.02006056, "C": 0.0203, "V": 80.76737813, "T": "2017-12-08T23:15:00", "BV": 1.62263006}, {"O": 0.02029997, "H": 0.02031004, "L": 0.02020001, "C": 0.0203, "V": 34.99417245, "T": "2017-12-08T23:20:00", "BV": 0.71036296}, {"O": 0.0203, "H": 0.02073762, "L": 0.0202, "C": 0.02060498, "V": 191.03014167, "T": "2017-12-08T23:25:00", "BV": 3.90874817}, {"O": 0.02060498, "H": 0.02073762, "L": 0.0204038, "C": 0.02040433, "V": 129.66539018, "T": "2017-12-08T23:30:00", "BV": 2.65527674}, {"O": 0.02040433, "H": 0.02066999, "L": 0.02030505, "C": 0.02034002, "V": 67.92775929, "T": "2017-12-08T23:35:00", "BV": 1.38251985}, {"O": 0.02034002, "H": 0.02044991, "L": 0.02019991, "C": 0.02021298, "V": 21.80246883, "T": "2017-12-08T23:40:00", "BV": 0.44204542}, {"O": 0.02021999, "H": 0.02021999, "L": 0.02005096, "C": 0.02005096, "V": 12.84769939, "T": "2017-12-08T23:45:00", "BV": 0.25820909}, {"O": 0.02005096, "H": 0.02005096, "L": 0.02, "C": 0.02, "V": 12.77501374, "T": "2017-12-08T23:50:00", "BV": 0.25560337}, {"O": 0.01997705, "H": 0.01997705, "L": 0.01982313, "C": 0.01997705, "V": 14.69887771, "T": "2017-12-08T23:55:00", "BV": 0.29189229}, {"O": 0.01997703, "H": 0.02, "L": 0.01982203, "C": 0.01982203, "V": 35.60914524, "T": "2017-12-09T00:00:00", "BV": 0.71197774}, {"O": 0.02005048, "H": 0.02005048, "L": 0.01987914, "C": 0.01987914, "V": 1.41588581, "T": "2017-12-09T00:05:00", "BV": 0.02829845}, {"O": 0.01987914, "H": 0.01994699, "L": 0.01982214, "C": 0.01987955, "V": 6.39533767, "T": "2017-12-09T00:10:00", "BV": 0.12727596}, {"O": 0.02005014, "H": 0.02005017, "L": 0.01987955, "C": 0.01987955, "V": 2.67501972, "T": "2017-12-09T00:15:00", "BV": 0.05346473}, {"O": 0.02000919, "H": 0.02000919, "L": 0.01981771, "C": 0.01982, "V": 42.34795002, "T": "2017-12-09T00:20:00", "BV": 0.83988176}, {"O": 0.01981771, "H": 0.01981998, "L": 0.01981113, "C": 0.01981113, "V": 198.84522442, "T": "2017-12-09T00:25:00", "BV": 3.94024434}, {"O": 0.01981113, "H": 0.01994993, "L": 0.01981113, "C": 0.01985363, "V": 23.74674521, "T": "2017-12-09T00:30:00", "BV": 0.47163508}, {"O": 0.01985363, "H": 0.01985363, "L": 0.01977204, "C": 0.01985363, "V": 95.00647232, "T": "2017-12-09T00:35:00", "BV": 1.88285727}, {"O": 0.01977222, "H": 0.02000958, "L": 0.01977222, "C": 0.01992319, "V": 55.98026737, "T": "2017-12-09T00:40:00", "BV": 1.1129512}, {"O": 0.0199768, "H": 0.02005035, "L": 0.01997678, "C": 0.02004964, "V": 61.0879047, "T": "2017-12-09T00:45:00", "BV": 1.22462955}, {"O": 0.02005035, "H": 0.02005096, "L": 0.0199768, "C": 0.02005096, "V": 52.40030098, "T": "2017-12-09T00:50:00", "BV": 1.05059109}, {"O": 0.02005096, "H": 0.02016978, "L": 0.02005096, "C": 0.02016978, "V": 17.40698746, "T": "2017-12-09T00:55:00", "BV": 0.34987663}, {"O": 0.02020736, "H": 0.02025568, "L": 0.01997807, "C": 0.02025547, "V": 97.54839698, "T": "2017-12-09T01:00:00", "BV": 1.96520056}, {"O": 0.02025535, "H": 0.02025536, "L": 0.02001035, "C": 0.02018375, "V": 42.06016193, "T": "2017-12-09T01:05:00", "BV": 0.84945805}, {"O": 0.02025548, "H": 0.02047054, "L": 0.02005635, "C": 0.02009143, "V": 62.04072374, "T": "2017-12-09T01:10:00", "BV": 1.26407697}, {"O": 0.02020736, "H": 0.0204097, "L": 0.02009216, "C": 0.02035463, "V": 12.14420273, "T": "2017-12-09T01:15:00", "BV": 0.24649227}, {"O": 0.0203546, "H": 0.0203546, "L": 0.02013148, "C": 0.02013214, "V": 51.03462023, "T": "2017-12-09T01:20:00", "BV": 1.02821132}, {"O": 0.02013214, "H": 0.02035, "L": 0.02013214, "C": 0.0203, "V": 23.24283084, "T": "2017-12-09T01:25:00", "BV": 0.4687832}, {"O": 0.0203, "H": 0.02047054, "L": 0.0203, "C": 0.02047054, "V": 75.57730067, "T": "2017-12-09T01:30:00", "BV": 1.54063595}, {"O": 0.02047054, "H": 0.02055487, "L": 0.02040943, "C": 0.02055487, "V": 75.26624237, "T": "2017-12-09T01:35:00", "BV": 1.53887575}, {"O": 0.02055487, "H": 0.02059998, "L": 0.02055486, "C": 0.02055487, "V": 1.97008565, "T": "2017-12-09T01:40:00", "BV": 0.04050131}, {"O": 0.02055487, "H": 0.02055487, "L": 0.02043444, "C": 0.02043446, "V": 13.40491296, "T": "2017-12-09T01:45:00", "BV": 0.27403768}, {"O": 0.02055487, "H": 0.0206, "L": 0.02043445, "C": 0.0206, "V": 55.6819469, "T": "2017-12-09T01:50:00", "BV": 1.14641801}, {"O": 0.0206, "H": 0.02079998, "L": 0.02050156, "C": 0.0205803, "V": 55.92895088, "T": "2017-12-09T01:55:00", "BV": 1.15437609}, {"O": 0.02058064, "H": 0.02091999, "L": 0.02058064, "C": 0.02064088, "V": 71.56338075, "T": "2017-12-09T02:00:00", "BV": 1.49058799}, {"O": 0.020919, "H": 0.020919, "L": 0.02059001, "C": 0.02064133, "V": 50.20632171, "T": "2017-12-09T02:05:00", "BV": 1.04239216}, {"O": 0.02064134, "H": 0.02079985, "L": 0.02058065, "C": 0.02058066, "V": 57.32485147, "T": "2017-12-09T02:10:00", "BV": 1.18224168}, {"O": 0.02058066, "H": 0.02058066, "L": 0.02058065, "C": 0.02058065, "V": 12.46508797, "T": "2017-12-09T02:15:00", "BV": 0.25653957}, {"O": 0.02058065, "H": 0.02090887, "L": 0.02058065, "C": 0.02080002, "V": 43.8363, "T": "2017-12-09T02:20:00", "BV": 0.90914572}, {"O": 0.02079951, "H": 0.02091535, "L": 0.02065077, "C": 0.02065077, "V": 30.80448249, "T": "2017-12-09T02:25:00", "BV": 0.6435483}, {"O": 0.02090936, "H": 0.02090936, "L": 0.02065129, "C": 0.02088, "V": 22.96532255, "T": "2017-12-09T02:30:00", "BV": 0.47848942}, {"O": 0.02087995, "H": 0.02088978, "L": 0.02069609, "C": 0.0207, "V": 46.46196356, "T": "2017-12-09T02:35:00", "BV": 0.96276644}, {"O": 0.0207, "H": 0.021, "L": 0.02069609, "C": 0.02087017, "V": 72.20675529, "T": "2017-12-09T02:40:00", "BV": 1.5123321}, {"O": 0.02087017, "H": 0.02097441, "L": 0.02087017, "C": 0.02095001, "V": 26.72328979, "T": "2017-12-09T02:45:00", "BV": 0.55984036}, {"O": 0.02096, "H": 0.02096, "L": 0.02088171, "C": 0.02096, "V": 92.12259572, "T": "2017-12-09T02:50:00", "BV": 1.92652356}, {"O": 0.02096, "H": 0.02109998, "L": 0.02082002, "C": 0.02100655, "V": 30.37829573, "T": "2017-12-09T02:55:00", "BV": 0.63750238}, {"O": 0.02109998, "H": 0.02135, "L": 0.02101676, "C": 0.02134995, "V": 36.24996985, "T": "2017-12-09T03:00:00", "BV": 0.76645393}, {"O": 0.0213, "H": 0.0215, "L": 0.0211576, "C": 0.02140001, "V": 106.96973699, "T": "2017-12-09T03:05:00", "BV": 2.28964627}, {"O": 0.0214, "H": 0.0215377, "L": 0.0214, "C": 0.02140001, "V": 44.64198029, "T": "2017-12-09T03:10:00", "BV": 0.9599115}, {"O": 0.02149995, "H": 0.02166833, "L": 0.02136233, "C": 0.02165658, "V": 275.49469409, "T": "2017-12-09T03:15:00", "BV": 5.91937027}, {"O": 0.02165658, "H": 0.02167605, "L": 0.02100101, "C": 0.0215, "V": 507.80723568, "T": "2017-12-09T03:20:00", "BV": 10.80228189}, {"O": 0.0215, "H": 0.02164976, "L": 0.0214385, "C": 0.0214388, "V": 46.71824625, "T": "2017-12-09T03:25:00", "BV": 1.00592941}, {"O": 0.02143881, "H": 0.02163971, "L": 0.02143879, "C": 0.02159, "V": 46.56117943, "T": "2017-12-09T03:30:00", "BV": 1.0041524}, {"O": 0.02145185, "H": 0.02159, "L": 0.02145185, "C": 0.02158997, "V": 113.99244815, "T": "2017-12-09T03:35:00", "BV": 2.45592333}, {"O": 0.02158997, "H": 0.02163987, "L": 0.021453, "C": 0.02159, "V": 73.47180738, "T": "2017-12-09T03:40:00", "BV": 1.58242546}, {"O": 0.02159, "H": 0.02172997, "L": 0.02148, "C": 0.02158501, "V": 117.0916898, "T": "2017-12-09T03:45:00", "BV": 2.53602047}, {"O": 0.02158501, "H": 0.02158501, "L": 0.02145327, "C": 0.02145433, "V": 48.41748218, "T": "2017-12-09T03:50:00", "BV": 1.03959023}, {"O": 0.02145433, "H": 0.02158501, "L": 0.02145433, "C": 0.02145434, "V": 92.04436982, "T": "2017-12-09T03:55:00", "BV": 1.97707267}, {"O": 0.02145435, "H": 0.02159999, "L": 0.02143883, "C": 0.02159999, "V": 110.4069154, "T": "2017-12-09T04:00:00", "BV": 2.37164921}, {"O": 0.02145443, "H": 0.02159999, "L": 0.0214, "C": 0.02140106, "V": 273.31750301, "T": "2017-12-09T04:05:00", "BV": 5.8562354}, {"O": 0.02140122, "H": 0.02158439, "L": 0.02125679, "C": 0.0213999, "V": 335.73503757, "T": "2017-12-09T04:10:00", "BV": 7.19216029}, {"O": 0.02149994, "H": 0.02149994, "L": 0.02116005, "C": 0.02131287, "V": 68.70577635, "T": "2017-12-09T04:15:00", "BV": 1.4663353}, {"O": 0.02131287, "H": 0.02141602, "L": 0.02115001, "C": 0.02115543, "V": 36.66718079, "T": "2017-12-09T04:20:00", "BV": 0.78005604}, {"O": 0.02140483, "H": 0.02140496, "L": 0.02109, "C": 0.02109001, "V": 217.30251366, "T": "2017-12-09T04:25:00", "BV": 4.591488}, {"O": 0.02109001, "H": 0.02126982, "L": 0.02100111, "C": 0.02106, "V": 149.63764211, "T": "2017-12-09T04:30:00", "BV": 3.15152318}, {"O": 0.02125971, "H": 0.02126989, "L": 0.02100101, "C": 0.02105003, "V": 62.0314691, "T": "2017-12-09T04:35:00", "BV": 1.30702053}, {"O": 0.02105003, "H": 0.02132996, "L": 0.02105, "C": 0.02132992, "V": 277.27291905, "T": "2017-12-09T04:40:00", "BV": 5.89004664}, {"O": 0.02132996, "H": 0.02162, "L": 0.02132992, "C": 0.02134008, "V": 31.60266624, "T": "2017-12-09T04:45:00", "BV": 0.67553473}, {"O": 0.02135004, "H": 0.02199, "L": 0.02135004, "C": 0.02181, "V": 202.80537015, "T": "2017-12-09T04:50:00", "BV": 4.41411602}, {"O": 0.02181001, "H": 0.022, "L": 0.02171003, "C": 0.02180053, "V": 156.01117036, "T": "2017-12-09T04:55:00", "BV": 3.41696631}, {"O": 0.02197934, "H": 0.02197934, "L": 0.02171107, "C": 0.02179077, "V": 39.96807055, "T": "2017-12-09T05:00:00", "BV": 0.87439348}, {"O": 0.02179082, "H": 0.02228576, "L": 0.0216, "C": 0.0221799, "V": 934.93695318, "T": "2017-12-09T05:05:00", "BV": 20.47511817}, {"O": 0.0221799, "H": 0.02217995, "L": 0.0216, "C": 0.02202954, "V": 1205.91563706, "T": "2017-12-09T05:10:00", "BV": 26.24459676}, {"O": 0.02202954, "H": 0.02235, "L": 0.02202954, "C": 0.02224573, "V": 872.60666634, "T": "2017-12-09T05:15:00", "BV": 19.44594961}, {"O": 0.02235, "H": 0.02246653, "L": 0.02186334, "C": 0.02216014, "V": 582.46782876, "T": "2017-12-09T05:20:00", "BV": 12.89700939}, {"O": 0.02216018, "H": 0.02233998, "L": 0.0216, "C": 0.02207449, "V": 744.32407613, "T": "2017-12-09T05:25:00", "BV": 16.25590092}, {"O": 0.02208743, "H": 0.02233972, "L": 0.0216, "C": 0.02211017, "V": 531.38175056, "T": "2017-12-09T05:30:00", "BV": 11.60919967}, {"O": 0.02227017, "H": 0.0225, "L": 0.0216, "C": 0.0225, "V": 842.25249673, "T": "2017-12-09T05:35:00", "BV": 18.53056669}, {"O": 0.02233899, "H": 0.02249993, "L": 0.0216, "C": 0.02201002, "V": 445.59899278, "T": "2017-12-09T05:40:00", "BV": 9.76146357}, {"O": 0.02233899, "H": 0.02249993, "L": 0.0216, "C": 0.02217245, "V": 645.96849958, "T": "2017-12-09T05:40:00", "BV": 14.18964975}, {"O": 0.02217245, "H": 0.02233998, "L": 0.0215, "C": 0.02233998, "V": 1454.97733475, "T": "2017-12-09T05:45:00", "BV": 31.64952915}, {"O": 0.02233998, "H": 0.0224994, "L": 0.02192083, "C": 0.02224522, "V": 756.89647231, "T": "2017-12-09T05:50:00", "BV": 16.93335824}, {"O": 0.02224522, "H": 0.02238498, "L": 0.02150001, "C": 0.02150001, "V": 429.60133545, "T": "2017-12-09T05:55:00", "BV": 9.43485995}, {"O": 0.02200074, "H": 0.02234978, "L": 0.0215, "C": 0.02192, "V": 676.36955469, "T": "2017-12-09T06:00:00", "BV": 14.72870171}, {"O": 0.02187001, "H": 0.02191996, "L": 0.0215, "C": 0.02161121, "V": 277.17225465, "T": "2017-12-09T06:05:00", "BV": 5.9985552}, {"O": 0.02162001, "H": 0.02182732, "L": 0.0215, "C": 0.02175, "V": 482.7708978, "T": "2017-12-09T06:10:00", "BV": 10.44237408}, {"O": 0.02178989, "H": 0.02178989, "L": 0.0215435, "C": 0.02175, "V": 75.63315092, "T": "2017-12-09T06:15:00", "BV": 1.64019533}, {"O": 0.02175, "H": 0.02178989, "L": 0.0215, "C": 0.02170273, "V": 286.45097015, "T": "2017-12-09T06:20:00", "BV": 6.17909543}, {"O": 0.02170273, "H": 0.02181522, "L": 0.02150106, "C": 0.0218152, "V": 115.96332443, "T": "2017-12-09T06:25:00", "BV": 2.50725463}, {"O": 0.02180703, "H": 0.02190992, "L": 0.02170029, "C": 0.02179882, "V": 8.69866705, "T": "2017-12-09T06:30:00", "BV": 0.18920407}, {"O": 0.0217283, "H": 0.02187652, "L": 0.02170047, "C": 0.0217005, "V": 12.14594691, "T": "2017-12-09T06:35:00", "BV": 0.26395568}, {"O": 0.02179375, "H": 0.02189992, "L": 0.02170046, "C": 0.02170046, "V": 16.71515012, "T": "2017-12-09T06:40:00", "BV": 0.36309654}, {"O": 0.02170047, "H": 0.02178999, "L": 0.02145, "C": 0.0215, "V": 1165.33113685, "T": "2017-12-09T06:45:00", "BV": 25.08334439}, {"O": 0.02145001, "H": 0.02165499, "L": 0.02144056, "C": 0.02165499, "V": 217.53252446, "T": "2017-12-09T06:50:00", "BV": 4.6768835}, {"O": 0.02168625, "H": 0.02177392, "L": 0.02144107, "C": 0.02177392, "V": 26.73607925, "T": "2017-12-09T06:55:00", "BV": 0.58076532}, {"O": 0.02174707, "H": 0.02179375, "L": 0.02148637, "C": 0.02148637, "V": 54.10064454, "T": "2017-12-09T07:00:00", "BV": 1.16838732}, {"O": 0.02148636, "H": 0.02158379, "L": 0.0213277, "C": 0.02145005, "V": 97.07202049, "T": "2017-12-09T07:05:00", "BV": 2.08268853}, {"O": 0.021548, "H": 0.021548, "L": 0.02136013, "C": 0.02141992, "V": 17.64142309, "T": "2017-12-09T07:10:00", "BV": 0.37828279}, {"O": 0.02136042, "H": 0.02142, "L": 0.02122448, "C": 0.02141972, "V": 45.75496618, "T": "2017-12-09T07:15:00", "BV": 0.9772696}, {"O": 0.02141968, "H": 0.02141968, "L": 0.02136014, "C": 0.02137, "V": 10.09542084, "T": "2017-12-09T07:20:00", "BV": 0.21578515}, {"O": 0.021365, "H": 0.02141968, "L": 0.02132007, "C": 0.02141968, "V": 44.7285316, "T": "2017-12-09T07:25:00", "BV": 0.95550274}, {"O": 0.02141967, "H": 0.021422, "L": 0.02129209, "C": 0.02129983, "V": 82.97313699, "T": "2017-12-09T07:30:00", "BV": 1.76923938}, {"O": 0.021422, "H": 0.02159662, "L": 0.021422, "C": 0.02147364, "V": 20.11936103, "T": "2017-12-09T07:35:00", "BV": 0.4333604}, {"O": 0.0214754, "H": 0.0215698, "L": 0.02143371, "C": 0.02144786, "V": 5.2130727, "T": "2017-12-09T07:40:00", "BV": 0.11199273}, {"O": 0.02144789, "H": 0.02161168, "L": 0.02144789, "C": 0.0215084, "V": 24.508427, "T": "2017-12-09T07:45:00", "BV": 0.52830918}, {"O": 0.0216, "H": 0.02162674, "L": 0.02146, "C": 0.02146, "V": 53.22248656, "T": "2017-12-09T07:50:00", "BV": 1.15040163}, {"O": 0.02149, "H": 0.02162674, "L": 0.02149, "C": 0.0215, "V": 57.4734445, "T": "2017-12-09T07:55:00", "BV": 1.23712165}, {"O": 0.02151089, "H": 0.02176642, "L": 0.02151088, "C": 0.02175174, "V": 59.19811757, "T": "2017-12-09T08:00:00", "BV": 1.27782244}, {"O": 0.02175174, "H": 0.02181341, "L": 0.0215973, "C": 0.02181341, "V": 34.5305786, "T": "2017-12-09T08:05:00", "BV": 0.75180761}, {"O": 0.0218, "H": 0.02190002, "L": 0.0216878, "C": 0.02190002, "V": 51.7230404, "T": "2017-12-09T08:10:00", "BV": 1.13143311}, {"O": 0.02190002, "H": 0.02190006, "L": 0.02159784, "C": 0.02190004, "V": 43.73189885, "T": "2017-12-09T08:15:00", "BV": 0.95430152}, {"O": 0.02167956, "H": 0.02190004, "L": 0.02167956, "C": 0.02171741, "V": 18.49613134, "T": "2017-12-09T08:20:00", "BV": 0.40252117}, {"O": 0.02171805, "H": 0.0218987, "L": 0.02171805, "C": 0.02188486, "V": 25.86829347, "T": "2017-12-09T08:25:00", "BV": 0.56243203}, {"O": 0.02188483, "H": 0.02191949, "L": 0.02181, "C": 0.02191949, "V": 133.57535486, "T": "2017-12-09T08:30:00", "BV": 2.9238939}, {"O": 0.02191963, "H": 0.02209998, "L": 0.02191963, "C": 0.02191968, "V": 34.23777129, "T": "2017-12-09T08:35:00", "BV": 0.75324275}, {"O": 0.02191968, "H": 0.02218485, "L": 0.02191968, "C": 0.02218475, "V": 22.6551478, "T": "2017-12-09T08:40:00", "BV": 0.49966348}, {"O": 0.02218471, "H": 0.02218486, "L": 0.0221, "C": 0.0221, "V": 30.00086137, "T": "2017-12-09T08:45:00", "BV": 0.66525716}, {"O": 0.02218, "H": 0.02245, "L": 0.02210002, "C": 0.02245, "V": 80.3856297, "T": "2017-12-09T08:50:00", "BV": 1.79273591}, {"O": 0.02227023, "H": 0.0225669, "L": 0.02227022, "C": 0.0225669, "V": 168.28650041, "T": "2017-12-09T08:55:00", "BV": 3.78084363}, {"O": 0.0225669, "H": 0.02269264, "L": 0.02254282, "C": 0.02254282, "V": 537.03682435, "T": "2017-12-09T09:00:00", "BV": 12.15385456}, {"O": 0.02254282, "H": 0.02264794, "L": 0.02211737, "C": 0.0223206, "V": 288.68750022, "T": "2017-12-09T09:05:00", "BV": 6.47414583}, {"O": 0.02232059, "H": 0.02252099, "L": 0.02225347, "C": 0.02252095, "V": 100.68384699, "T": "2017-12-09T09:10:00", "BV": 2.25855759}, {"O": 0.02249609, "H": 0.02249999, "L": 0.0222217, "C": 0.02222259, "V": 60.66998568, "T": "2017-12-09T09:15:00", "BV": 1.35179799}, {"O": 0.02222268, "H": 0.02249999, "L": 0.02222268, "C": 0.02249948, "V": 12.07797678, "T": "2017-12-09T09:20:00", "BV": 0.27087973}, {"O": 0.02249933, "H": 0.02269247, "L": 0.02230001, "C": 0.02243084, "V": 60.30160016, "T": "2017-12-09T09:25:00", "BV": 1.35706026}, {"O": 0.0223002, "H": 0.0223002, "L": 0.0223, "C": 0.02230014, "V": 14.52547553, "T": "2017-12-09T09:30:00", "BV": 0.32391921}, {"O": 0.02230014, "H": 0.02252293, "L": 0.0220566, "C": 0.02244136, "V": 106.58354843, "T": "2017-12-09T09:35:00", "BV": 2.36123443}, {"O": 0.02244136, "H": 0.02271, "L": 0.02244135, "C": 0.02264536, "V": 92.19792028, "T": "2017-12-09T09:40:00", "BV": 2.08736598}, {"O": 0.02266943, "H": 0.02279999, "L": 0.02264535, "C": 0.02264535, "V": 57.44907273, "T": "2017-12-09T09:45:00", "BV": 1.30190563}, {"O": 0.02261916, "H": 0.02279985, "L": 0.02244168, "C": 0.0226, "V": 45.55316236, "T": "2017-12-09T09:50:00", "BV": 1.02869926}, {"O": 0.02248682, "H": 0.02264536, "L": 0.02244457, "C": 0.02264535, "V": 55.79378071, "T": "2017-12-09T09:55:00", "BV": 1.25948571}, {"O": 0.02264535, "H": 0.02268701, "L": 0.02244506, "C": 0.02244549, "V": 73.87243204, "T": "2017-12-09T10:00:00", "BV": 1.67171147}, {"O": 0.02244551, "H": 0.0226234, "L": 0.02244459, "C": 0.02244524, "V": 18.07855206, "T": "2017-12-09T10:05:00", "BV": 0.40581088}, {"O": 0.02244524, "H": 0.02261372, "L": 0.0224451, "C": 0.02259995, "V": 24.81419117, "T": "2017-12-09T10:10:00", "BV": 0.55840281}, {"O": 0.02259987, "H": 0.02259995, "L": 0.02244525, "C": 0.02259992, "V": 11.98738725, "T": "2017-12-09T10:15:00", "BV": 0.27033451}, {"O": 0.0225998, "H": 0.02269771, "L": 0.0225998, "C": 0.0225998, "V": 62.59998342, "T": "2017-12-09T10:20:00", "BV": 1.4175157}, {"O": 0.0225998, "H": 0.02269, "L": 0.0225998, "C": 0.0225998, "V": 12.5567647, "T": "2017-12-09T10:25:00", "BV": 0.28386817}, {"O": 0.02259982, "H": 0.02279998, "L": 0.0225998, "C": 0.02270499, "V": 31.22287654, "T": "2017-12-09T10:30:00", "BV": 0.7077008}, {"O": 0.0227999, "H": 0.02279999, "L": 0.0225998, "C": 0.02260002, "V": 54.84091443, "T": "2017-12-09T10:35:00", "BV": 1.24221303}, {"O": 0.022652, "H": 0.02279966, "L": 0.022652, "C": 0.02277699, "V": 31.281273, "T": "2017-12-09T10:40:00", "BV": 0.71124284}, {"O": 0.02277699, "H": 0.02277699, "L": 0.02260002, "C": 0.02269995, "V": 107.64654457, "T": "2017-12-09T10:45:00", "BV": 2.43404962}, {"O": 0.02260002, "H": 0.02269995, "L": 0.02260002, "C": 0.02260002, "V": 35.97483534, "T": "2017-12-09T10:50:00", "BV": 0.8141779}, {"O": 0.02260002, "H": 0.02269, "L": 0.02260002, "C": 0.02268998, "V": 48.77578991, "T": "2017-12-09T10:55:00", "BV": 1.10338842}, {"O": 0.02268998, "H": 0.02268998, "L": 0.02261, "C": 0.02261, "V": 32.06839994, "T": "2017-12-09T11:00:00", "BV": 0.72683007}, {"O": 0.02260002, "H": 0.02277921, "L": 0.02260002, "C": 0.02261, "V": 65.41200682, "T": "2017-12-09T11:05:00", "BV": 1.48072476}, {"O": 0.02261, "H": 0.02279964, "L": 0.0225998, "C": 0.0225998, "V": 306.04857859, "T": "2017-12-09T11:10:00", "BV": 6.93226445}, {"O": 0.0225998, "H": 0.0226, "L": 0.02244501, "C": 0.02244511, "V": 37.85489642, "T": "2017-12-09T11:15:00", "BV": 0.85323462}, {"O": 0.0226, "H": 0.02263645, "L": 0.02244511, "C": 0.02259992, "V": 13.53257552, "T": "2017-12-09T11:20:00", "BV": 0.30496098}, {"O": 0.0225312, "H": 0.0225312, "L": 0.02244459, "C": 0.02244459, "V": 10.22004183, "T": "2017-12-09T11:25:00", "BV": 0.22955437}, {"O": 0.02244459, "H": 0.02244481, "L": 0.02237046, "C": 0.02237046, "V": 55.25588032, "T": "2017-12-09T11:30:00", "BV": 1.23884111}, {"O": 0.022377, "H": 0.022377, "L": 0.02212162, "C": 0.02212162, "V": 26.35574427, "T": "2017-12-09T11:35:00", "BV": 0.58539551}, {"O": 0.0222, "H": 0.0222, "L": 0.0219197, "C": 0.022, "V": 32.6556728, "T": "2017-12-09T11:40:00", "BV": 0.71879753}, {"O": 0.022, "H": 0.022, "L": 0.02195985, "C": 0.02195985, "V": 9.17724441, "T": "2017-12-09T11:45:00", "BV": 0.20185694}, {"O": 0.02195985, "H": 0.022, "L": 0.02191968, "C": 0.022, "V": 23.49161268, "T": "2017-12-09T11:50:00", "BV": 0.51668973}, {"O": 0.02191968, "H": 0.02199997, "L": 0.0219, "C": 0.02199996, "V": 12.18116406, "T": "2017-12-09T11:55:00", "BV": 0.26698329}, {"O": 0.02191229, "H": 0.02199996, "L": 0.02178009, "C": 0.02199988, "V": 117.99996727, "T": "2017-12-09T12:00:00", "BV": 2.57474092}, {"O": 0.02180026, "H": 0.02199975, "L": 0.02178001, "C": 0.02178227, "V": 33.98852703, "T": "2017-12-09T12:05:00", "BV": 0.7406169}, {"O": 0.0219, "H": 0.02199959, "L": 0.02178219, "C": 0.0217825, "V": 78.7498946, "T": "2017-12-09T12:10:00", "BV": 1.72007112}, {"O": 0.0217825, "H": 0.02199962, "L": 0.02171872, "C": 0.02173309, "V": 50.58635396, "T": "2017-12-09T12:15:00", "BV": 1.10695785}, {"O": 0.02174, "H": 0.02199944, "L": 0.02174, "C": 0.02174374, "V": 43.46885428, "T": "2017-12-09T12:20:00", "BV": 0.9457454}, {"O": 0.02174378, "H": 0.02187128, "L": 0.02167667, "C": 0.02167667, "V": 23.44250857, "T": "2017-12-09T12:25:00", "BV": 0.50983748}, {"O": 0.02167675, "H": 0.02197752, "L": 0.02167675, "C": 0.02197708, "V": 24.00659169, "T": "2017-12-09T12:30:00", "BV": 0.52525585}, {"O": 0.02189986, "H": 0.02189986, "L": 0.02167649, "C": 0.02175528, "V": 57.91158892, "T": "2017-12-09T12:35:00", "BV": 1.25882001}, {"O": 0.02175528, "H": 0.02179553, "L": 0.02168011, "C": 0.02179553, "V": 357.71424938, "T": "2017-12-09T12:40:00", "BV": 7.78206671}, {"O": 0.02182998, "H": 0.02197784, "L": 0.02182998, "C": 0.02197784, "V": 6.46037226, "T": "2017-12-09T12:45:00", "BV": 0.14136868}, {"O": 0.02197784, "H": 0.02206581, "L": 0.02197784, "C": 0.02206581, "V": 25.17515471, "T": "2017-12-09T12:50:00", "BV": 0.55381411}, {"O": 0.02208144, "H": 0.02232531, "L": 0.02206582, "C": 0.0223049, "V": 21.8242626, "T": "2017-12-09T12:55:00", "BV": 0.48491255}, {"O": 0.0223049, "H": 0.02232153, "L": 0.02222227, "C": 0.02222304, "V": 215.50536574, "T": "2017-12-09T13:00:00", "BV": 4.78949714}, {"O": 0.02222311, "H": 0.0223043, "L": 0.02222222, "C": 0.02222304, "V": 36.35818013, "T": "2017-12-09T13:05:00", "BV": 0.80801371}, {"O": 0.02222304, "H": 0.02222304, "L": 0.0221, "C": 0.0221, "V": 42.23837528, "T": "2017-12-09T13:10:00", "BV": 0.93719918}, {"O": 0.0221, "H": 0.02222302, "L": 0.02209988, "C": 0.0221181, "V": 13.82303092, "T": "2017-12-09T13:15:00", "BV": 0.3056259}, {"O": 0.0221181, "H": 0.02222278, "L": 0.022118, "C": 0.0222219, "V": 3.74609044, "T": "2017-12-09T13:20:00", "BV": 0.08290138}, {"O": 0.02222135, "H": 0.02222135, "L": 0.022, "C": 0.022, "V": 14.10892211, "T": "2017-12-09T13:25:00", "BV": 0.312092}, {"O": 0.02199882, "H": 0.022, "L": 0.02188275, "C": 0.02188275, "V": 10.90920855, "T": "2017-12-09T13:30:00", "BV": 0.23931319}, {"O": 0.02188291, "H": 0.02202473, "L": 0.02188291, "C": 0.0218844, "V": 11.64980282, "T": "2017-12-09T13:35:00", "BV": 0.25515934}, {"O": 0.02202473, "H": 0.02202479, "L": 0.02188388, "C": 0.02188467, "V": 92.74471441, "T": "2017-12-09T13:40:00", "BV": 2.03077014}, {"O": 0.02188487, "H": 0.02199951, "L": 0.02182998, "C": 0.02182998, "V": 61.90063102, "T": "2017-12-09T13:45:00", "BV": 1.35511813}, {"O": 0.02188225, "H": 0.0218825, "L": 0.02175889, "C": 0.0218824, "V": 19.40776561, "T": "2017-12-09T13:50:00", "BV": 0.42347394}, {"O": 0.02176828, "H": 0.0218824, "L": 0.02176821, "C": 0.02180001, "V": 47.35921768, "T": "2017-12-09T13:55:00", "BV": 1.03598453}, {"O": 0.02188239, "H": 0.022, "L": 0.02180001, "C": 0.022, "V": 149.34784268, "T": "2017-12-09T14:00:00", "BV": 3.26875027}, {"O": 0.02200001, "H": 0.02215056, "L": 0.022, "C": 0.022, "V": 12.60144825, "T": "2017-12-09T14:05:00", "BV": 0.27825696}, {"O": 0.022, "H": 0.022, "L": 0.02176849, "C": 0.0218074, "V": 27.27666612, "T": "2017-12-09T14:10:00", "BV": 0.59609705}, {"O": 0.02176876, "H": 0.022, "L": 0.02176876, "C": 0.0219999, "V": 16.28857954, "T": "2017-12-09T14:15:00", "BV": 0.35604176}, {"O": 0.02186799, "H": 0.02208, "L": 0.02183699, "C": 0.02208, "V": 4.19800968, "T": "2017-12-09T14:20:00", "BV": 0.09224783}, {"O": 0.02208, "H": 0.02212821, "L": 0.02188853, "C": 0.022, "V": 14.84390165, "T": "2017-12-09T14:25:00", "BV": 0.32545431}, {"O": 0.022, "H": 0.02212819, "L": 0.02188239, "C": 0.02188239, "V": 39.2405805, "T": "2017-12-09T14:30:00", "BV": 0.86690536}, {"O": 0.02188259, "H": 0.02212804, "L": 0.02188238, "C": 0.02188238, "V": 31.40211696, "T": "2017-12-09T14:35:00", "BV": 0.6884635}, {"O": 0.02188253, "H": 0.02204365, "L": 0.02180001, "C": 0.02180001, "V": 26.49930827, "T": "2017-12-09T14:40:00", "BV": 0.57985573}, {"O": 0.02180003, "H": 0.0219999, "L": 0.02180003, "C": 0.02190013, "V": 35.92133347, "T": "2017-12-09T14:45:00", "BV": 0.78787727}, {"O": 0.0219999, "H": 0.02222303, "L": 0.02180004, "C": 0.02194309, "V": 42.32512993, "T": "2017-12-09T14:50:00", "BV": 0.93246615}, {"O": 0.02199091, "H": 0.02222209, "L": 0.02199091, "C": 0.02202233, "V": 57.33970033, "T": "2017-12-09T14:55:00", "BV": 1.26298745}, {"O": 0.02202234, "H": 0.02219996, "L": 0.02202224, "C": 0.02202278, "V": 92.04710588, "T": "2017-12-09T15:00:00", "BV": 2.02764031}, {"O": 0.02219985, "H": 0.02225, "L": 0.02202256, "C": 0.02223473, "V": 24.84570127, "T": "2017-12-09T15:05:00", "BV": 0.54983969}, {"O": 0.02202443, "H": 0.0224, "L": 0.02202443, "C": 0.0222175, "V": 36.96859209, "T": "2017-12-09T15:10:00", "BV": 0.82376021}, {"O": 0.0222175, "H": 0.0223, "L": 0.02202224, "C": 0.0222279, "V": 35.40453822, "T": "2017-12-09T15:15:00", "BV": 0.78150814}, {"O": 0.02222789, "H": 0.0223, "L": 0.02206007, "C": 0.0223, "V": 19.67249598, "T": "2017-12-09T15:20:00", "BV": 0.43766616}, {"O": 0.02230796, "H": 0.02239, "L": 0.02230001, "C": 0.02239, "V": 43.67092976, "T": "2017-12-09T15:25:00", "BV": 0.97593268}, {"O": 0.02239, "H": 0.02239, "L": 0.02238916, "C": 0.0223898, "V": 20.95563859, "T": "2017-12-09T15:30:00", "BV": 0.46918931}, {"O": 0.0223898, "H": 0.0223898, "L": 0.0223, "C": 0.0223, "V": 57.73767132, "T": "2017-12-09T15:35:00", "BV": 1.29161246}, {"O": 0.02238902, "H": 0.02238906, "L": 0.0223, "C": 0.02230001, "V": 11.68377219, "T": "2017-12-09T15:40:00", "BV": 0.26064408}, {"O": 0.02230001, "H": 0.02230001, "L": 0.02204143, "C": 0.02226628, "V": 22.72853086, "T": "2017-12-09T15:45:00", "BV": 0.50650973}, {"O": 0.02226599, "H": 0.02226599, "L": 0.02204155, "C": 0.02226, "V": 3.60084322, "T": "2017-12-09T15:50:00", "BV": 0.08011405}, {"O": 0.02226, "H": 0.02238902, "L": 0.02215367, "C": 0.02226654, "V": 82.05898836, "T": "2017-12-09T15:55:00", "BV": 1.82712766}, {"O": 0.02227111, "H": 0.02238888, "L": 0.02226, "C": 0.02226002, "V": 16.47173132, "T": "2017-12-09T16:00:00", "BV": 0.36835289}, {"O": 0.02238817, "H": 0.02238817, "L": 0.02225999, "C": 0.02230887, "V": 72.48761163, "T": "2017-12-09T16:05:00", "BV": 1.62017407}, {"O": 0.02226003, "H": 0.02242222, "L": 0.02225999, "C": 0.02242222, "V": 36.50238396, "T": "2017-12-09T16:10:00", "BV": 0.81502587}, {"O": 0.02239648, "H": 0.02271811, "L": 0.02228649, "C": 0.02271811, "V": 112.96509052, "T": "2017-12-09T16:15:00", "BV": 2.54938498}, {"O": 0.02271811, "H": 0.02279965, "L": 0.02256009, "C": 0.0226, "V": 80.93594182, "T": "2017-12-09T16:20:00", "BV": 1.83538475}, {"O": 0.02258058, "H": 0.022799, "L": 0.02254469, "C": 0.022799, "V": 42.09419375, "T": "2017-12-09T16:25:00", "BV": 0.95401494}, {"O": 0.02258072, "H": 0.0229772, "L": 0.02258071, "C": 0.02284527, "V": 233.23626215, "T": "2017-12-09T16:30:00", "BV": 5.31069252}, {"O": 0.02284527, "H": 0.023, "L": 0.02226018, "C": 0.02248252, "V": 400.65479306, "T": "2017-12-09T16:35:00", "BV": 9.09264799}, {"O": 0.02248247, "H": 0.02253963, "L": 0.02248221, "C": 0.02253927, "V": 45.17973573, "T": "2017-12-09T16:40:00", "BV": 1.01772051}, {"O": 0.02248232, "H": 0.02284344, "L": 0.02248232, "C": 0.02277291, "V": 46.66930677, "T": "2017-12-09T16:45:00", "BV": 1.05927371}, {"O": 0.02284319, "H": 0.02284319, "L": 0.02248231, "C": 0.02253144, "V": 52.91835263, "T": "2017-12-09T16:50:00", "BV": 1.19577976}, {"O": 0.0225, "H": 0.02256845, "L": 0.0225, "C": 0.0225, "V": 26.30136205, "T": "2017-12-09T16:55:00", "BV": 0.59320011}, {"O": 0.02249, "H": 0.02256845, "L": 0.02241049, "C": 0.02256, "V": 210.85630755, "T": "2017-12-09T17:00:00", "BV": 4.73873063}, {"O": 0.02256, "H": 0.02267624, "L": 0.02234849, "C": 0.02266959, "V": 70.98096153, "T": "2017-12-09T17:05:00", "BV": 1.60289451}, {"O": 0.02266958, "H": 0.02278578, "L": 0.02259998, "C": 0.02274254, "V": 64.84719307, "T": "2017-12-09T17:10:00", "BV": 1.47119628}, {"O": 0.02274254, "H": 0.02287119, "L": 0.02274254, "C": 0.02287119, "V": 35.26746804, "T": "2017-12-09T17:15:00", "BV": 0.80350346}, {"O": 0.02282355, "H": 0.023, "L": 0.02282354, "C": 0.02299999, "V": 166.1258515, "T": "2017-12-09T17:20:00", "BV": 3.80535084}, {"O": 0.02297708, "H": 0.0230116, "L": 0.0229, "C": 0.0230116, "V": 35.95588889, "T": "2017-12-09T17:25:00", "BV": 0.82530001}, {"O": 0.02299964, "H": 0.0231, "L": 0.02290002, "C": 0.02309982, "V": 34.21141419, "T": "2017-12-09T17:30:00", "BV": 0.78925427}, {"O": 0.02309982, "H": 0.02311, "L": 0.02307796, "C": 0.02311, "V": 41.86098649, "T": "2017-12-09T17:35:00", "BV": 0.96660134}, {"O": 0.02308074, "H": 0.02311, "L": 0.0229, "C": 0.0230762, "V": 108.80526199, "T": "2017-12-09T17:40:00", "BV": 2.50522356}, {"O": 0.0230762, "H": 0.02311828, "L": 0.02290014, "C": 0.02307696, "V": 106.62111026, "T": "2017-12-09T17:45:00", "BV": 2.46286404}, {"O": 0.02292265, "H": 0.02311828, "L": 0.02292264, "C": 0.02311828, "V": 71.16353861, "T": "2017-12-09T17:50:00", "BV": 1.63961557}, {"O": 0.0231, "H": 0.02311828, "L": 0.02266958, "C": 0.02266958, "V": 192.43035746, "T": "2017-12-09T17:55:00", "BV": 4.41950514}, {"O": 0.02266958, "H": 0.02266958, "L": 0.02226, "C": 0.02226, "V": 52.7473081, "T": "2017-12-09T18:00:00", "BV": 1.18822753}, {"O": 0.0224, "H": 0.02244595, "L": 0.02225148, "C": 0.0224, "V": 99.74388329, "T": "2017-12-09T18:05:00", "BV": 2.23199954}, {"O": 0.0224, "H": 0.0224, "L": 0.02190002, "C": 0.02190004, "V": 44.39980356, "T": "2017-12-09T18:10:00", "BV": 0.98484262}, {"O": 0.02199997, "H": 0.022, "L": 0.02190001, "C": 0.02190003, "V": 29.51373104, "T": "2017-12-09T18:15:00", "BV": 0.64788173}, {"O": 0.02194, "H": 0.02199999, "L": 0.02190001, "C": 0.02199999, "V": 123.57668518, "T": "2017-12-09T18:20:00", "BV": 2.71166157}, {"O": 0.02199997, "H": 0.022, "L": 0.0218, "C": 0.02196556, "V": 108.74273091, "T": "2017-12-09T18:25:00", "BV": 2.3829053}, {"O": 0.021849, "H": 0.02220029, "L": 0.02180002, "C": 0.02219145, "V": 13.2171595, "T": "2017-12-09T18:30:00", "BV": 0.29049553}, {"O": 0.0221003, "H": 0.02225, "L": 0.02194007, "C": 0.02204254, "V": 21.1636244, "T": "2017-12-09T18:35:00", "BV": 0.46676258}, {"O": 0.02204254, "H": 0.02204254, "L": 0.0218, "C": 0.0218, "V": 29.85175623, "T": "2017-12-09T18:40:00", "BV": 0.65409075}, {"O": 0.0218683, "H": 0.02204249, "L": 0.02180007, "C": 0.02180531, "V": 47.15166074, "T": "2017-12-09T18:45:00", "BV": 1.03216425}, {"O": 0.02180531, "H": 0.02197999, "L": 0.0218, "C": 0.02197983, "V": 31.60437622, "T": "2017-12-09T18:50:00", "BV": 0.69360599}, {"O": 0.02186886, "H": 0.02197967, "L": 0.02181, "C": 0.021851, "V": 62.73768947, "T": "2017-12-09T18:55:00", "BV": 1.36961103}, {"O": 0.02197879, "H": 0.02197879, "L": 0.021851, "C": 0.02189128, "V": 28.51046641, "T": "2017-12-09T19:00:00", "BV": 0.62404917}, {"O": 0.02189999, "H": 0.0219005, "L": 0.02176829, "C": 0.0219005, "V": 36.00325403, "T": "2017-12-09T19:05:00", "BV": 0.78500712}, {"O": 0.02193617, "H": 0.0222, "L": 0.02193617, "C": 0.0222, "V": 20.07081864, "T": "2017-12-09T19:10:00", "BV": 0.44363353}, {"O": 0.02219975, "H": 0.02235563, "L": 0.02204261, "C": 0.02235555, "V": 88.54624335, "T": "2017-12-09T19:15:00", "BV": 1.96655303}, {"O": 0.0221901, "H": 0.02235541, "L": 0.02219, "C": 0.02219051, "V": 6.33009653, "T": "2017-12-09T19:20:00", "BV": 0.14057835}, {"O": 0.02219051, "H": 0.0224, "L": 0.02219051, "C": 0.02222854, "V": 29.38208872, "T": "2017-12-09T19:25:00", "BV": 0.65595145}, {"O": 0.0224, "H": 0.0226049, "L": 0.02222905, "C": 0.02258916, "V": 31.72022211, "T": "2017-12-09T19:30:00", "BV": 0.71311424}, {"O": 0.02258916, "H": 0.02263048, "L": 0.02240252, "C": 0.02263047, "V": 41.13933839, "T": "2017-12-09T19:35:00", "BV": 0.92509157}, {"O": 0.02263047, "H": 0.02263047, "L": 0.02238993, "C": 0.02238993, "V": 8.80157793, "T": "2017-12-09T19:40:00", "BV": 0.1974892}, {"O": 0.02227047, "H": 0.02240701, "L": 0.02227047, "C": 0.02240701, "V": 5.23318355, "T": "2017-12-09T19:45:00", "BV": 0.11679168}, {"O": 0.02242121, "H": 0.0225974, "L": 0.02240701, "C": 0.02240701, "V": 10.25705284, "T": "2017-12-09T19:50:00", "BV": 0.23164003}, {"O": 0.02241411, "H": 0.02265975, "L": 0.02240703, "C": 0.02265973, "V": 22.86579083, "T": "2017-12-09T19:55:00", "BV": 0.51652343}, {"O": 0.0226143, "H": 0.0226143, "L": 0.02240703, "C": 0.02256339, "V": 7.6558177, "T": "2017-12-09T20:00:00", "BV": 0.17242423}, {"O": 0.02256335, "H": 0.02261393, "L": 0.02240701, "C": 0.02240701, "V": 19.08979269, "T": "2017-12-09T20:05:00", "BV": 0.43081936}, {"O": 0.02250007, "H": 0.02250007, "L": 0.02221377, "C": 0.0223, "V": 15.2406055, "T": "2017-12-09T20:10:00", "BV": 0.34018603}, {"O": 0.02229997, "H": 0.0223, "L": 0.02226826, "C": 0.02227, "V": 10.50058293, "T": "2017-12-09T20:15:00", "BV": 0.23389076}, {"O": 0.02227, "H": 0.02238, "L": 0.02221328, "C": 0.02238, "V": 5.08143326, "T": "2017-12-09T20:20:00", "BV": 0.11324672}, {"O": 0.02237943, "H": 0.02238991, "L": 0.02221328, "C": 0.02221348, "V": 20.74902797, "T": "2017-12-09T20:25:00", "BV": 0.46164805}, {"O": 0.02238978, "H": 0.02238978, "L": 0.02207987, "C": 0.0221648, "V": 7.27675807, "T": "2017-12-09T20:30:00", "BV": 0.16137907}, {"O": 0.02233862, "H": 0.02233862, "L": 0.02205701, "C": 0.02205701, "V": 89.10894427, "T": "2017-12-09T20:35:00", "BV": 1.97486272}, {"O": 0.02225889, "H": 0.02225889, "L": 0.0219802, "C": 0.02205014, "V": 44.08237679, "T": "2017-12-09T20:40:00", "BV": 0.97216045}, {"O": 0.02215991, "H": 0.02223224, "L": 0.02205003, "C": 0.02223224, "V": 10.22549629, "T": "2017-12-09T20:45:00", "BV": 0.22582501}, {"O": 0.0222322, "H": 0.02223222, "L": 0.02198081, "C": 0.02203231, "V": 64.29155558, "T": "2017-12-09T20:50:00", "BV": 1.42007942}, {"O": 0.02203211, "H": 0.02223097, "L": 0.02198, "C": 0.02212947, "V": 6.15345755, "T": "2017-12-09T20:55:00", "BV": 0.13598184}, {"O": 0.02198004, "H": 0.02213085, "L": 0.02176831, "C": 0.02181044, "V": 32.82290328, "T": "2017-12-09T21:00:00", "BV": 0.71986391}, {"O": 0.02181054, "H": 0.02210693, "L": 0.02181054, "C": 0.02205385, "V": 30.3698883, "T": "2017-12-09T21:05:00", "BV": 0.6676736}, {"O": 0.02205374, "H": 0.02210725, "L": 0.02189225, "C": 0.02190042, "V": 185.78443766, "T": "2017-12-09T21:10:00", "BV": 4.09806102}, {"O": 0.02210725, "H": 0.02224, "L": 0.02190295, "C": 0.02223992, "V": 61.22397891, "T": "2017-12-09T21:15:00", "BV": 1.35821584}, {"O": 0.02223984, "H": 0.02223999, "L": 0.02191735, "C": 0.02221747, "V": 30.59709161, "T": "2017-12-09T21:20:00", "BV": 0.67813569}, {"O": 0.02221747, "H": 0.02226519, "L": 0.02205837, "C": 0.0222651, "V": 59.73573651, "T": "2017-12-09T21:25:00", "BV": 1.31829188}, {"O": 0.02207009, "H": 0.02226392, "L": 0.02207009, "C": 0.02211, "V": 12.27092595, "T": "2017-12-09T21:30:00", "BV": 0.27225308}, {"O": 0.02211, "H": 0.02226513, "L": 0.02205109, "C": 0.0222, "V": 9.18733341, "T": "2017-12-09T21:35:00", "BV": 0.20317794}, {"O": 0.02211004, "H": 0.0221992, "L": 0.02200004, "C": 0.02209851, "V": 9.36593835, "T": "2017-12-09T21:40:00", "BV": 0.20684183}, {"O": 0.02219915, "H": 0.0222, "L": 0.02201005, "C": 0.0222, "V": 58.46502181, "T": "2017-12-09T21:45:00", "BV": 1.29071543}, {"O": 0.0222, "H": 0.0222, "L": 0.02198788, "C": 0.02198788, "V": 9.00977228, "T": "2017-12-09T21:50:00", "BV": 0.19930085}, {"O": 0.02198789, "H": 0.02220997, "L": 0.02157001, "C": 0.02170201, "V": 284.35452854, "T": "2017-12-09T21:55:00", "BV": 6.15813117}, {"O": 0.02198783, "H": 0.02198784, "L": 0.0214, "C": 0.02181181, "V": 1563.20003789, "T": "2017-12-09T22:00:00", "BV": 33.71462509}, {"O": 0.0218118, "H": 0.0218118, "L": 0.02118369, "C": 0.021245, "V": 1084.19281097, "T": "2017-12-09T22:05:00", "BV": 23.1297125}, {"O": 0.02136261, "H": 0.02171471, "L": 0.02122409, "C": 0.02147343, "V": 52.06461606, "T": "2017-12-09T22:10:00", "BV": 1.11302475}, {"O": 0.02130072, "H": 0.02147343, "L": 0.02130071, "C": 0.02130077, "V": 12.84546742, "T": "2017-12-09T22:15:00", "BV": 0.27483136}, {"O": 0.02125682, "H": 0.02134213, "L": 0.02071373, "C": 0.02116397, "V": 458.48964431, "T": "2017-12-09T22:20:00", "BV": 9.59564887}, {"O": 0.02108823, "H": 0.0212, "L": 0.02108817, "C": 0.02119354, "V": 21.78799451, "T": "2017-12-09T22:25:00", "BV": 0.46131463}, {"O": 0.02119354, "H": 0.02125482, "L": 0.02071366, "C": 0.0207216, "V": 129.22985563, "T": "2017-12-09T22:30:00", "BV": 2.73168208}, {"O": 0.02106768, "H": 0.02125446, "L": 0.02106768, "C": 0.02116717, "V": 162.07780948, "T": "2017-12-09T22:35:00", "BV": 3.41952734}, {"O": 0.02116717, "H": 0.02123359, "L": 0.02107988, "C": 0.02116714, "V": 12.20186174, "T": "2017-12-09T22:40:00", "BV": 0.2576677}, {"O": 0.02116708, "H": 0.02116708, "L": 0.02090771, "C": 0.02106576, "V": 141.19746662, "T": "2017-12-09T22:45:00", "BV": 2.96586978}, {"O": 0.02106575, "H": 0.02106575, "L": 0.02090774, "C": 0.02099996, "V": 18.63820195, "T": "2017-12-09T22:50:00", "BV": 0.39022044}, {"O": 0.02092, "H": 0.02099997, "L": 0.02092, "C": 0.02099997, "V": 22.01331511, "T": "2017-12-09T22:55:00", "BV": 0.46200655}, {"O": 0.02099997, "H": 0.02106556, "L": 0.02099997, "C": 0.021, "V": 66.92201971, "T": "2017-12-09T23:00:00", "BV": 1.40848524}, {"O": 0.02106556, "H": 0.0212544, "L": 0.02071366, "C": 0.02099996, "V": 1083.51584609, "T": "2017-12-09T23:05:00", "BV": 22.77092772}, {"O": 0.02075274, "H": 0.0212, "L": 0.02071384, "C": 0.02091626, "V": 71.01330132, "T": "2017-12-09T23:10:00", "BV": 1.49117968}, {"O": 0.02111483, "H": 0.02119999, "L": 0.02111483, "C": 0.02119999, "V": 2.36691511, "T": "2017-12-09T23:15:00", "BV": 0.05004599}, {"O": 0.02119999, "H": 0.02125404, "L": 0.02111484, "C": 0.0211149, "V": 22.87624761, "T": "2017-12-09T23:20:00", "BV": 0.48488031}, {"O": 0.0211149, "H": 0.0211149, "L": 0.02102814, "C": 0.02111483, "V": 5.03750331, "T": "2017-12-09T23:25:00", "BV": 0.10633788}, {"O": 0.02111483, "H": 0.02111485, "L": 0.02049258, "C": 0.02068448, "V": 3068.97646518, "T": "2017-12-09T23:30:00", "BV": 63.36869305}, {"O": 0.0206845, "H": 0.02086667, "L": 0.02049261, "C": 0.0207832, "V": 503.15831861, "T": "2017-12-09T23:35:00", "BV": 10.34844426}, {"O": 0.0207219, "H": 0.02086657, "L": 0.02052052, "C": 0.02075991, "V": 97.702716, "T": "2017-12-09T23:40:00", "BV": 2.01854725}, {"O": 0.02073, "H": 0.0207999, "L": 0.02052154, "C": 0.02074999, "V": 61.62373388, "T": "2017-12-09T23:45:00", "BV": 1.27507037}, {"O": 0.02074999, "H": 0.02104677, "L": 0.02073019, "C": 0.0209, "V": 88.07304961, "T": "2017-12-09T23:50:00", "BV": 1.83094798}, {"O": 0.0209626, "H": 0.02104678, "L": 0.0209, "C": 0.0209, "V": 51.27274571, "T": "2017-12-09T23:55:00", "BV": 1.07772812}, {"O": 0.02091045, "H": 0.02104596, "L": 0.02089621, "C": 0.02089633, "V": 1.95680774, "T": "2017-12-10T00:00:00", "BV": 0.04112115}, {"O": 0.02097096, "H": 0.02104481, "L": 0.02088879, "C": 0.02099, "V": 8.62911047, "T": "2017-12-10T00:05:00", "BV": 0.18118272}, {"O": 0.02103968, "H": 0.02111485, "L": 0.02099, "C": 0.02109995, "V": 46.15066863, "T": "2017-12-10T00:10:00", "BV": 0.97270551}, {"O": 0.02099085, "H": 0.02117777, "L": 0.02099085, "C": 0.02111487, "V": 14.75528492, "T": "2017-12-10T00:15:00", "BV": 0.31239801}, {"O": 0.02117777, "H": 0.02137663, "L": 0.02111496, "C": 0.02137663, "V": 110.40899014, "T": "2017-12-10T00:20:00", "BV": 2.35014908}, {"O": 0.02137663, "H": 0.02137663, "L": 0.02122792, "C": 0.02137663, "V": 16.75350968, "T": "2017-12-10T00:25:00", "BV": 0.3570598}, {"O": 0.02129465, "H": 0.0213765, "L": 0.02129465, "C": 0.02133996, "V": 29.79599099, "T": "2017-12-10T00:30:00", "BV": 0.63549916}, {"O": 0.02133996, "H": 0.02137992, "L": 0.02129465, "C": 0.02137992, "V": 8.95778159, "T": "2017-12-10T00:35:00", "BV": 0.19115509}, {"O": 0.02137992, "H": 0.02143989, "L": 0.02133996, "C": 0.02134097, "V": 31.71706017, "T": "2017-12-10T00:40:00", "BV": 0.6784313}, {"O": 0.0213589, "H": 0.02149999, "L": 0.02134004, "C": 0.02134013, "V": 40.26473157, "T": "2017-12-10T00:45:00", "BV": 0.86227785}, {"O": 0.02149897, "H": 0.02149897, "L": 0.02129465, "C": 0.02129465, "V": 83.936924, "T": "2017-12-10T00:50:00", "BV": 1.79656125}, {"O": 0.02129, "H": 0.0214, "L": 0.02129, "C": 0.02130027, "V": 10.79977572, "T": "2017-12-10T00:55:00", "BV": 0.23014827}, {"O": 0.02130047, "H": 0.02145082, "L": 0.0212439, "C": 0.02145082, "V": 19.06293091, "T": "2017-12-10T01:00:00", "BV": 0.40867295}, {"O": 0.0215, "H": 0.021645, "L": 0.02138835, "C": 0.02164169, "V": 25.71259655, "T": "2017-12-10T01:05:00", "BV": 0.55522573}, {"O": 0.02164169, "H": 0.0217164, "L": 0.02148019, "C": 0.02163079, "V": 49.73917792, "T": "2017-12-10T01:10:00", "BV": 1.0771812}, {"O": 0.02163086, "H": 0.02170661, "L": 0.02148071, "C": 0.02170661, "V": 18.79869625, "T": "2017-12-10T01:15:00", "BV": 0.4076737}, {"O": 0.02170661, "H": 0.02170661, "L": 0.02151091, "C": 0.02170661, "V": 61.07574754, "T": "2017-12-10T01:20:00", "BV": 1.31725313}, {"O": 0.02170661, "H": 0.02172826, "L": 0.02156687, "C": 0.02156687, "V": 33.08653036, "T": "2017-12-10T01:25:00", "BV": 0.71446767}, {"O": 0.02156687, "H": 0.02171548, "L": 0.02156687, "C": 0.02171521, "V": 7.80096384, "T": "2017-12-10T01:30:00", "BV": 0.16938744}, {"O": 0.02171521, "H": 0.02171534, "L": 0.02158002, "C": 0.02171534, "V": 35.8344357, "T": "2017-12-10T01:35:00", "BV": 0.77575444}, {"O": 0.02171534, "H": 0.02183164, "L": 0.02160091, "C": 0.02183164, "V": 24.53161541, "T": "2017-12-10T01:40:00", "BV": 0.53362214}, {"O": 0.02183164, "H": 0.02189999, "L": 0.0218, "C": 0.02189995, "V": 16.85929937, "T": "2017-12-10T01:45:00", "BV": 0.36778864}, {"O": 0.02189995, "H": 0.0219, "L": 0.02158004, "C": 0.02158004, "V": 94.97910274, "T": "2017-12-10T01:50:00", "BV": 2.07171745}, {"O": 0.02158003, "H": 0.02189994, "L": 0.02156687, "C": 0.0217538, "V": 52.70370242, "T": "2017-12-10T01:55:00", "BV": 1.14646473}, {"O": 0.02172868, "H": 0.02172868, "L": 0.02130004, "C": 0.02159989, "V": 38.53246155, "T": "2017-12-10T02:00:00", "BV": 0.82898568}, {"O": 0.02137, "H": 0.02159943, "L": 0.02124418, "C": 0.02127286, "V": 30.42947926, "T": "2017-12-10T02:05:00", "BV": 0.64878778}, {"O": 0.0213, "H": 0.0213, "L": 0.0212, "C": 0.02121332, "V": 45.12346998, "T": "2017-12-10T02:10:00", "BV": 0.95927175}, {"O": 0.0212, "H": 0.0213, "L": 0.02117666, "C": 0.02127286, "V": 49.52781601, "T": "2017-12-10T02:15:00", "BV": 1.05297557}, {"O": 0.02127286, "H": 0.02157971, "L": 0.02120858, "C": 0.0215797, "V": 45.61010803, "T": "2017-12-10T02:20:00", "BV": 0.97976329}, {"O": 0.02135297, "H": 0.02157933, "L": 0.02135297, "C": 0.02157932, "V": 2.48238102, "T": "2017-12-10T02:25:00", "BV": 0.05341197}, {"O": 0.02135644, "H": 0.02157911, "L": 0.02135627, "C": 0.02146162, "V": 4.38685956, "T": "2017-12-10T02:30:00", "BV": 0.09388142}, {"O": 0.02155999, "H": 0.02156, "L": 0.02155999, "C": 0.02156, "V": 3.52695265, "T": "2017-12-10T02:35:00", "BV": 0.07604103}, {"O": 0.02156, "H": 0.02160214, "L": 0.02146196, "C": 0.02160213, "V": 72.37905582, "T": "2017-12-10T02:40:00", "BV": 1.5622834}, {"O": 0.02160214, "H": 0.0217, "L": 0.0215797, "C": 0.0215797, "V": 14.19704784, "T": "2017-12-10T02:45:00", "BV": 0.30695547}, {"O": 0.02168883, "H": 0.02175381, "L": 0.02160062, "C": 0.02160062, "V": 16.68575337, "T": "2017-12-10T02:50:00", "BV": 0.36139151}, {"O": 0.02161036, "H": 0.02188375, "L": 0.02161036, "C": 0.02165006, "V": 112.63135734, "T": "2017-12-10T02:55:00", "BV": 2.4491667}, {"O": 0.02165015, "H": 0.02198781, "L": 0.02165015, "C": 0.02198781, "V": 40.72996903, "T": "2017-12-10T03:00:00", "BV": 0.89134177}, {"O": 0.02198781, "H": 0.022, "L": 0.02179424, "C": 0.02179424, "V": 143.92233361, "T": "2017-12-10T03:05:00", "BV": 3.16341897}, {"O": 0.02197576, "H": 0.02203079, "L": 0.02179424, "C": 0.02180013, "V": 165.47139743, "T": "2017-12-10T03:10:00", "BV": 3.63985445}, {"O": 0.02203079, "H": 0.02206, "L": 0.02180158, "C": 0.02182353, "V": 5.73146848, "T": "2017-12-10T03:15:00", "BV": 0.12544284}, {"O": 0.02186954, "H": 0.02199999, "L": 0.02180003, "C": 0.02180003, "V": 15.78591733, "T": "2017-12-10T03:20:00", "BV": 0.34494294}, {"O": 0.02182425, "H": 0.02199937, "L": 0.0216384, "C": 0.0218553, "V": 104.93534768, "T": "2017-12-10T03:25:00", "BV": 2.30361413}, {"O": 0.0218553, "H": 0.02216198, "L": 0.02163834, "C": 0.0221, "V": 77.86315244, "T": "2017-12-10T03:30:00", "BV": 1.7177307}, {"O": 0.0221, "H": 0.02259197, "L": 0.02199942, "C": 0.02221054, "V": 192.42943596, "T": "2017-12-10T03:35:00", "BV": 4.31986865}, {"O": 0.0222106, "H": 0.02258995, "L": 0.0222106, "C": 0.02232969, "V": 38.29167671, "T": "2017-12-10T03:40:00", "BV": 0.8527367}, {"O": 0.022248, "H": 0.0223296, "L": 0.02210019, "C": 0.02214229, "V": 32.22307565, "T": "2017-12-10T03:45:00", "BV": 0.71623813}, {"O": 0.02214231, "H": 0.02228884, "L": 0.02188186, "C": 0.02188241, "V": 338.30345067, "T": "2017-12-10T03:50:00", "BV": 7.41309909}, {"O": 0.02188241, "H": 0.0221293, "L": 0.02180029, "C": 0.0218654, "V": 176.45258132, "T": "2017-12-10T03:55:00", "BV": 3.8618152}, {"O": 0.02186547, "H": 0.02207031, "L": 0.02186547, "C": 0.02207031, "V": 19.49561356, "T": "2017-12-10T04:00:00", "BV": 0.42911115}, {"O": 0.02207032, "H": 0.02207032, "L": 0.0218, "C": 0.0218, "V": 62.95192736, "T": "2017-12-10T04:05:00", "BV": 1.38620065}, {"O": 0.0218, "H": 0.02201966, "L": 0.02163824, "C": 0.02186, "V": 154.70507045, "T": "2017-12-10T04:10:00", "BV": 3.37551179}, {"O": 0.02186, "H": 0.02191679, "L": 0.02167, "C": 0.02167011, "V": 13.02170389, "T": "2017-12-10T04:15:00", "BV": 0.282322}, {"O": 0.02167011, "H": 0.02199995, "L": 0.02167011, "C": 0.02199979, "V": 84.62492879, "T": "2017-12-10T04:20:00", "BV": 1.84617128}, {"O": 0.02189802, "H": 0.02194083, "L": 0.02169858, "C": 0.02194083, "V": 27.53017796, "T": "2017-12-10T04:25:00", "BV": 0.60288261}, {"O": 0.02179378, "H": 0.02213999, "L": 0.02172, "C": 0.02183744, "V": 132.29623057, "T": "2017-12-10T04:30:00", "BV": 2.89573663}, {"O": 0.02184838, "H": 0.02198149, "L": 0.02172, "C": 0.02172, "V": 93.08775919, "T": "2017-12-10T04:35:00", "BV": 2.02357945}, {"O": 0.02169858, "H": 0.02181534, "L": 0.02163031, "C": 0.0216416, "V": 9.53344697, "T": "2017-12-10T04:40:00", "BV": 0.20653029}, {"O": 0.02163031, "H": 0.02163031, "L": 0.0215, "C": 0.02155962, "V": 30.55440725, "T": "2017-12-10T04:45:00", "BV": 0.65874697}, {"O": 0.02155934, "H": 0.02164161, "L": 0.0215, "C": 0.02155925, "V": 172.4810582, "T": "2017-12-10T04:50:00", "BV": 3.71983933}, {"O": 0.02164161, "H": 0.02164161, "L": 0.02128356, "C": 0.02150274, "V": 54.07706989, "T": "2017-12-10T04:55:00", "BV": 1.15613945}, {"O": 0.0215, "H": 0.02173835, "L": 0.02140005, "C": 0.02173822, "V": 92.24925925, "T": "2017-12-10T05:00:00", "BV": 1.97922927}, {"O": 0.02157006, "H": 0.02184999, "L": 0.02157006, "C": 0.02176998, "V": 12.44311228, "T": "2017-12-10T05:05:00", "BV": 0.27090527}, {"O": 0.02176998, "H": 0.02185, "L": 0.02176998, "C": 0.02184998, "V": 25.55577967, "T": "2017-12-10T05:10:00", "BV": 0.55714153}, {"O": 0.02184992, "H": 0.02207143, "L": 0.02184992, "C": 0.02200009, "V": 13.67948996, "T": "2017-12-10T05:15:00", "BV": 0.30119025}, {"O": 0.022022, "H": 0.0223285, "L": 0.022022, "C": 0.02219193, "V": 19.59617908, "T": "2017-12-10T05:20:00", "BV": 0.43440012}, {"O": 0.02219188, "H": 0.02219208, "L": 0.02205524, "C": 0.0220653, "V": 39.0264508, "T": "2017-12-10T05:25:00", "BV": 0.86155326}, {"O": 0.02206531, "H": 0.02246104, "L": 0.02206514, "C": 0.02246093, "V": 62.83799926, "T": "2017-12-10T05:30:00", "BV": 1.39972187}, {"O": 0.02244992, "H": 0.02244992, "L": 0.0220952, "C": 0.02229981, "V": 2.8853042, "T": "2017-12-10T05:35:00", "BV": 0.06434581}, {"O": 0.02232211, "H": 0.02240996, "L": 0.02209547, "C": 0.02213208, "V": 8.35191948, "T": "2017-12-10T05:40:00", "BV": 0.1855847}, {"O": 0.02213208, "H": 0.02213208, "L": 0.02201, "C": 0.0220482, "V": 15.06440536, "T": "2017-12-10T05:45:00", "BV": 0.33255838}, {"O": 0.022, "H": 0.02206733, "L": 0.0218524, "C": 0.02206733, "V": 2.3384211, "T": "2017-12-10T05:50:00", "BV": 0.05141371}, {"O": 0.02189414, "H": 0.02189415, "L": 0.02178538, "C": 0.0218118, "V": 28.16588399, "T": "2017-12-10T05:55:00", "BV": 0.61560727}, {"O": 0.02184992, "H": 0.02185206, "L": 0.02162825, "C": 0.02162825, "V": 12.19372077, "T": "2017-12-10T06:00:00", "BV": 0.26513944}, {"O": 0.02162825, "H": 0.02179998, "L": 0.02137481, "C": 0.02179998, "V": 104.98388542, "T": "2017-12-10T06:05:00", "BV": 2.26493178}, {"O": 0.02179998, "H": 0.02185239, "L": 0.02151091, "C": 0.0217, "V": 18.2538718, "T": "2017-12-10T06:10:00", "BV": 0.39714609}, {"O": 0.02185239, "H": 0.0219, "L": 0.02170056, "C": 0.02185208, "V": 6.20070481, "T": "2017-12-10T06:15:00", "BV": 0.1353433}, {"O": 0.02185216, "H": 0.02219959, "L": 0.02177075, "C": 0.02177075, "V": 29.13073759, "T": "2017-12-10T06:20:00", "BV": 0.63727942}, {"O": 0.02189, "H": 0.02204974, "L": 0.02189, "C": 0.02204974, "V": 1.08078898, "T": "2017-12-10T06:25:00", "BV": 0.02373405}, {"O": 0.02193992, "H": 0.02193992, "L": 0.02170001, "C": 0.02178, "V": 8.64514322, "T": "2017-12-10T06:30:00", "BV": 0.18828}, {"O": 0.02175296, "H": 0.02189989, "L": 0.0215, "C": 0.02169661, "V": 218.30279484, "T": "2017-12-10T06:35:00", "BV": 4.71238867}, {"O": 0.0215, "H": 0.02169647, "L": 0.0214, "C": 0.02169594, "V": 6.58051705, "T": "2017-12-10T06:40:00", "BV": 0.14147464}, {"O": 0.02144116, "H": 0.021685, "L": 0.02144114, "C": 0.02164044, "V": 25.29943322, "T": "2017-12-10T06:45:00", "BV": 0.54652172}, {"O": 0.02164042, "H": 0.02164043, "L": 0.0213579, "C": 0.02144114, "V": 16.81449591, "T": "2017-12-10T06:50:00", "BV": 0.36213368}, {"O": 0.02143777, "H": 0.02144114, "L": 0.02133, "C": 0.02144114, "V": 5.75361884, "T": "2017-12-10T06:55:00", "BV": 0.12297142}, {"O": 0.02133, "H": 0.02144114, "L": 0.02133, "C": 0.02144114, "V": 13.91815132, "T": "2017-12-10T07:00:00", "BV": 0.29797235}, {"O": 0.02144114, "H": 0.02169575, "L": 0.02130854, "C": 0.02163023, "V": 30.79558801, "T": "2017-12-10T07:05:00", "BV": 0.66702708}, {"O": 0.02163023, "H": 0.02169592, "L": 0.02145273, "C": 0.02169483, "V": 19.22471844, "T": "2017-12-10T07:10:00", "BV": 0.41565138}, {"O": 0.02145412, "H": 0.02169582, "L": 0.02145373, "C": 0.02145387, "V": 21.28558913, "T": "2017-12-10T07:15:00", "BV": 0.4568423}, {"O": 0.0215, "H": 0.02168331, "L": 0.02145343, "C": 0.02150001, "V": 3.04770197, "T": "2017-12-10T07:20:00", "BV": 0.06587703}, {"O": 0.02168243, "H": 0.02169479, "L": 0.02150001, "C": 0.02150014, "V": 12.52294615, "T": "2017-12-10T07:25:00", "BV": 0.27109717}, {"O": 0.0215003, "H": 0.02173215, "L": 0.02150029, "C": 0.0215223, "V": 46.96692485, "T": "2017-12-10T07:30:00", "BV": 1.0179306}, {"O": 0.0215223, "H": 0.02173215, "L": 0.02150001, "C": 0.02173215, "V": 7.20852032, "T": "2017-12-10T07:35:00", "BV": 0.15593789}, {"O": 0.02173215, "H": 0.02173215, "L": 0.02152374, "C": 0.02159228, "V": 12.1118931, "T": "2017-12-10T07:40:00", "BV": 0.26238253}, {"O": 0.02152231, "H": 0.02170357, "L": 0.02145352, "C": 0.0214542, "V": 10.52152699, "T": "2017-12-10T07:45:00", "BV": 0.22650083}, {"O": 0.02145431, "H": 0.02178987, "L": 0.02145431, "C": 0.0216, "V": 10.51709554, "T": "2017-12-10T07:50:00", "BV": 0.22697644}, {"O": 0.02177834, "H": 0.02177834, "L": 0.02153943, "C": 0.02153943, "V": 3.0608636, "T": "2017-12-10T07:55:00", "BV": 0.06607839}, {"O": 0.02153943, "H": 0.0216999, "L": 0.02146114, "C": 0.02153943, "V": 7.91935438, "T": "2017-12-10T08:00:00", "BV": 0.17094229}, {"O": 0.02160629, "H": 0.02160629, "L": 0.02145343, "C": 0.02145353, "V": 29.4835526, "T": "2017-12-10T08:05:00", "BV": 0.63408686}, {"O": 0.02145369, "H": 0.02169976, "L": 0.02145369, "C": 0.02145606, "V": 11.17071342, "T": "2017-12-10T08:10:00", "BV": 0.23975317}, {"O": 0.02145606, "H": 0.02163252, "L": 0.02145606, "C": 0.02163252, "V": 16.89251389, "T": "2017-12-10T08:15:00", "BV": 0.36520129}, {"O": 0.02163252, "H": 0.02169968, "L": 0.02145693, "C": 0.02145693, "V": 8.25828718, "T": "2017-12-10T08:20:00", "BV": 0.17878995}, {"O": 0.02163253, "H": 0.02176, "L": 0.02145733, "C": 0.02176, "V": 4.83793785, "T": "2017-12-10T08:25:00", "BV": 0.10417595}, {"O": 0.02163254, "H": 0.02163256, "L": 0.02163253, "C": 0.02163255, "V": 8.24888012, "T": "2017-12-10T08:30:00", "BV": 0.17844426}, {"O": 0.02163254, "H": 0.02163255, "L": 0.0215, "C": 0.0215, "V": 7.78035451, "T": "2017-12-10T08:35:00", "BV": 0.1678462}, {"O": 0.02153053, "H": 0.02163255, "L": 0.0215, "C": 0.02163255, "V": 2.5812939, "T": "2017-12-10T08:40:00", "BV": 0.05558285}, {"O": 0.02163255, "H": 0.02172362, "L": 0.02151548, "C": 0.02152361, "V": 2.2595083, "T": "2017-12-10T08:45:00", "BV": 0.04887728}, {"O": 0.02165, "H": 0.0217235, "L": 0.02152395, "C": 0.0217235, "V": 2.71025847, "T": "2017-12-10T08:50:00", "BV": 0.05849302}, {"O": 0.02160045, "H": 0.0217199, "L": 0.02160045, "C": 0.02160045, "V": 54.14484462, "T": "2017-12-10T08:55:00", "BV": 1.16972332}, {"O": 0.02160045, "H": 0.02171978, "L": 0.02150024, "C": 0.02171936, "V": 4.83919327, "T": "2017-12-10T09:00:00", "BV": 0.10458515}, {"O": 0.0215054, "H": 0.02169152, "L": 0.0215054, "C": 0.02169152, "V": 4.51332199, "T": "2017-12-10T09:05:00", "BV": 0.09785684}, {"O": 0.02169101, "H": 0.02176, "L": 0.02169099, "C": 0.02174896, "V": 39.38425222, "T": "2017-12-10T09:10:00", "BV": 0.85633472}, {"O": 0.02174896, "H": 0.02185278, "L": 0.02169103, "C": 0.02180984, "V": 20.53616845, "T": "2017-12-10T09:15:00", "BV": 0.44665114}, {"O": 0.02180984, "H": 0.02180984, "L": 0.02177686, "C": 0.02177686, "V": 10.51065153, "T": "2017-12-10T09:20:00", "BV": 0.22898328}, {"O": 0.02177686, "H": 0.02195476, "L": 0.02169118, "C": 0.02184269, "V": 26.39770212, "T": "2017-12-10T09:25:00", "BV": 0.57690233}, {"O": 0.02195476, "H": 0.02196588, "L": 0.02184271, "C": 0.02196588, "V": 5.97391198, "T": "2017-12-10T09:30:00", "BV": 0.13072134}, {"O": 0.02184271, "H": 0.0219801, "L": 0.02184268, "C": 0.02184268, "V": 4.28578288, "T": "2017-12-10T09:35:00", "BV": 0.09401661}, {"O": 0.02184268, "H": 0.02198007, "L": 0.02183436, "C": 0.02184, "V": 10.44577054, "T": "2017-12-10T09:40:00", "BV": 0.22888076}, {"O": 0.02184077, "H": 0.02192696, "L": 0.0217387, "C": 0.0218, "V": 30.08177496, "T": "2017-12-10T09:45:00", "BV": 0.65620916}, {"O": 0.0218, "H": 0.02189989, "L": 0.02173871, "C": 0.02173871, "V": 6.72950798, "T": "2017-12-10T09:50:00", "BV": 0.14648463}, {"O": 0.02179999, "H": 0.02186236, "L": 0.02169099, "C": 0.021691, "V": 11.87593083, "T": "2017-12-10T09:55:00", "BV": 0.25820819}, {"O": 0.021691, "H": 0.02184281, "L": 0.02169099, "C": 0.02169099, "V": 11.38886806, "T": "2017-12-10T10:00:00", "BV": 0.24718889}, {"O": 0.02169099, "H": 0.02183829, "L": 0.02158648, "C": 0.02158681, "V": 31.17052469, "T": "2017-12-10T10:05:00", "BV": 0.67570376}, {"O": 0.02158648, "H": 0.02158681, "L": 0.0215, "C": 0.0215, "V": 15.55848935, "T": "2017-12-10T10:10:00", "BV": 0.33507344}, {"O": 0.02149137, "H": 0.02161889, "L": 0.02145362, "C": 0.02161889, "V": 9.49007973, "T": "2017-12-10T10:15:00", "BV": 0.20435112}, {"O": 0.02161889, "H": 0.02161889, "L": 0.021501, "C": 0.0216, "V": 4.2669165, "T": "2017-12-10T10:20:00", "BV": 0.09176886}, {"O": 0.0216, "H": 0.02161987, "L": 0.0216, "C": 0.02161987, "V": 7.66476683, "T": "2017-12-10T10:25:00", "BV": 0.1657111}, {"O": 0.02161988, "H": 0.02170877, "L": 0.02145387, "C": 0.02170859, "V": 10.59005604, "T": "2017-12-10T10:30:00", "BV": 0.22836957}, {"O": 0.02170845, "H": 0.02170845, "L": 0.02143272, "C": 0.02143272, "V": 21.70692943, "T": "2017-12-10T10:35:00", "BV": 0.46587239}, {"O": 0.02143273, "H": 0.02161999, "L": 0.0213701, "C": 0.02158348, "V": 8.69592187, "T": "2017-12-10T10:40:00", "BV": 0.18621199}, {"O": 0.02146724, "H": 0.02170843, "L": 0.02137321, "C": 0.02160463, "V": 9.02420336, "T": "2017-12-10T10:45:00", "BV": 0.19384393}, {"O": 0.02160463, "H": 0.02160463, "L": 0.02141945, "C": 0.02141954, "V": 1.04329497, "T": "2017-12-10T10:50:00", "BV": 0.02247338}, {"O": 0.02141946, "H": 0.02179999, "L": 0.02141945, "C": 0.0217085, "V": 73.45365958, "T": "2017-12-10T10:55:00", "BV": 1.59385495}, {"O": 0.0217085, "H": 0.02170852, "L": 0.02160463, "C": 0.02160474, "V": 26.88903424, "T": "2017-12-10T11:00:00", "BV": 0.58349994}, {"O": 0.02160474, "H": 0.02170841, "L": 0.02160474, "C": 0.02170841, "V": 19.67159357, "T": "2017-12-10T11:05:00", "BV": 0.42654364}, {"O": 0.02161267, "H": 0.02183697, "L": 0.02161267, "C": 0.02180826, "V": 160.91905816, "T": "2017-12-10T11:10:00", "BV": 3.49376802}, {"O": 0.02180409, "H": 0.022, "L": 0.02180409, "C": 0.022, "V": 28.46208329, "T": "2017-12-10T11:15:00", "BV": 0.62489391}, {"O": 0.022, "H": 0.02242998, "L": 0.022, "C": 0.02242998, "V": 230.52821736, "T": "2017-12-10T11:20:00", "BV": 5.11218414}, {"O": 0.02243124, "H": 0.0226, "L": 0.02243124, "C": 0.02259999, "V": 120.2597306, "T": "2017-12-10T11:25:00", "BV": 2.71203072}, {"O": 0.0226, "H": 0.02289996, "L": 0.0226, "C": 0.0228, "V": 145.71286048, "T": "2017-12-10T11:30:00", "BV": 3.32493573}, {"O": 0.0228, "H": 0.0229, "L": 0.02279999, "C": 0.02279999, "V": 469.90875982, "T": "2017-12-10T11:35:00", "BV": 10.75694134}, {"O": 0.02279614, "H": 0.0228, "L": 0.02259999, "C": 0.02275896, "V": 129.60928459, "T": "2017-12-10T11:40:00", "BV": 2.93818733}, {"O": 0.02270922, "H": 0.0229, "L": 0.02270922, "C": 0.02275896, "V": 298.77597829, "T": "2017-12-10T11:45:00", "BV": 6.82326664}, {"O": 0.02275896, "H": 0.02292202, "L": 0.02270922, "C": 0.02289, "V": 176.78699307, "T": "2017-12-10T11:50:00", "BV": 4.04270654}, {"O": 0.02292201, "H": 0.02292202, "L": 0.02289, "C": 0.0229, "V": 65.55684931, "T": "2017-12-10T11:55:00", "BV": 1.50211069}, {"O": 0.02289011, "H": 0.02292202, "L": 0.02289, "C": 0.02289011, "V": 56.65309668, "T": "2017-12-10T12:00:00", "BV": 1.29763754}, {"O": 0.0229, "H": 0.02292266, "L": 0.02255, "C": 0.02260863, "V": 141.35839143, "T": "2017-12-10T12:05:00", "BV": 3.22843978}, {"O": 0.02260863, "H": 0.02282302, "L": 0.02260863, "C": 0.02274, "V": 43.50870245, "T": "2017-12-10T12:10:00", "BV": 0.98917829}, {"O": 0.02274, "H": 0.02279998, "L": 0.02252144, "C": 0.0226, "V": 33.06920771, "T": "2017-12-10T12:15:00", "BV": 0.74813547}, {"O": 0.02252142, "H": 0.02262523, "L": 0.02252141, "C": 0.02262523, "V": 28.34402431, "T": "2017-12-10T12:20:00", "BV": 0.64026542}, {"O": 0.02266988, "H": 0.02266988, "L": 0.02260002, "C": 0.02266987, "V": 26.8173631, "T": "2017-12-10T12:25:00", "BV": 0.60733376}, {"O": 0.02260001, "H": 0.02260001, "L": 0.02249429, "C": 0.02249429, "V": 38.68260312, "T": "2017-12-10T12:30:00", "BV": 0.87231905}, {"O": 0.02249346, "H": 0.02249346, "L": 0.02228812, "C": 0.02228814, "V": 19.46139514, "T": "2017-12-10T12:35:00", "BV": 0.43438179}, {"O": 0.02242576, "H": 0.02242577, "L": 0.02228812, "C": 0.02231, "V": 16.73247924, "T": "2017-12-10T12:40:00", "BV": 0.37445397}, {"O": 0.02242574, "H": 0.02242574, "L": 0.022321, "C": 0.022321, "V": 22.99401223, "T": "2017-12-10T12:45:00", "BV": 0.51332618}, {"O": 0.02235, "H": 0.02239986, "L": 0.022321, "C": 0.02238987, "V": 10.48560386, "T": "2017-12-10T12:50:00", "BV": 0.23443826}, {"O": 0.02238987, "H": 0.02239989, "L": 0.02235, "C": 0.02235, "V": 5.49563036, "T": "2017-12-10T12:55:00", "BV": 0.12301307}, {"O": 0.02235, "H": 0.02235, "L": 0.0223, "C": 0.0223, "V": 34.01552112, "T": "2017-12-10T13:00:00", "BV": 0.75926248}, {"O": 0.02228814, "H": 0.02228814, "L": 0.02201002, "C": 0.02208355, "V": 75.88880125, "T": "2017-12-10T13:05:00", "BV": 1.68174227}, {"O": 0.0221, "H": 0.0221, "L": 0.022, "C": 0.022, "V": 41.78502566, "T": "2017-12-10T13:10:00", "BV": 0.92030012}, {"O": 0.022, "H": 0.02222, "L": 0.02194, "C": 0.02222, "V": 50.35969777, "T": "2017-12-10T13:15:00", "BV": 1.11065144}, {"O": 0.02221975, "H": 0.02222, "L": 0.02188571, "C": 0.02188573, "V": 111.49042815, "T": "2017-12-10T13:20:00", "BV": 2.45886062}, {"O": 0.02188573, "H": 0.02205173, "L": 0.02180001, "C": 0.02199996, "V": 77.6262741, "T": "2017-12-10T13:25:00", "BV": 1.70240195}, {"O": 0.02183602, "H": 0.02199978, "L": 0.02180008, "C": 0.02180009, "V": 75.74462224, "T": "2017-12-10T13:30:00", "BV": 1.65656189}, {"O": 0.02180009, "H": 0.02180009, "L": 0.02153938, "C": 0.02153938, "V": 101.44482561, "T": "2017-12-10T13:35:00", "BV": 2.19635272}, {"O": 0.02154084, "H": 0.02157892, "L": 0.02114659, "C": 0.02130012, "V": 155.58033802, "T": "2017-12-10T13:40:00", "BV": 3.32201071}, {"O": 0.02134506, "H": 0.0216, "L": 0.02110006, "C": 0.0215403, "V": 136.02996246, "T": "2017-12-10T13:45:00", "BV": 2.89587101}, {"O": 0.02153995, "H": 0.02153995, "L": 0.02123137, "C": 0.02129182, "V": 26.32099687, "T": "2017-12-10T13:50:00", "BV": 0.56247518}, {"O": 0.02129182, "H": 0.02134, "L": 0.02104266, "C": 0.02104266, "V": 257.02623145, "T": "2017-12-10T13:55:00", "BV": 5.43356538}, {"O": 0.0210899, "H": 0.0210899, "L": 0.0202, "C": 0.0202, "V": 356.49014252, "T": "2017-12-10T14:00:00", "BV": 7.2999281}, {"O": 0.02024311, "H": 0.02048418, "L": 0.020123, "C": 0.02048418, "V": 262.08130104, "T": "2017-12-10T14:05:00", "BV": 5.29500115}, {"O": 0.02048418, "H": 0.02048418, "L": 0.02018965, "C": 0.02018977, "V": 66.2730763, "T": "2017-12-10T14:10:00", "BV": 1.34440042}, {"O": 0.02018977, "H": 0.02018977, "L": 0.0199, "C": 0.0199, "V": 366.91164304, "T": "2017-12-10T14:15:00", "BV": 7.36180987}, {"O": 0.0199, "H": 0.01993503, "L": 0.0198555, "C": 0.01989, "V": 286.45791377, "T": "2017-12-10T14:20:00", "BV": 5.69098509}, {"O": 0.01988999, "H": 0.01989, "L": 0.01980725, "C": 0.01980725, "V": 1077.58916464, "T": "2017-12-10T14:25:00", "BV": 21.39943624}, {"O": 0.01980725, "H": 0.01980725, "L": 0.01941506, "C": 0.01941506, "V": 376.91197886, "T": "2017-12-10T14:30:00", "BV": 7.38968887}, {"O": 0.0194137, "H": 0.01973445, "L": 0.0194137, "C": 0.01973445, "V": 204.93971537, "T": "2017-12-10T14:35:00", "BV": 3.99540744}, {"O": 0.01977203, "H": 0.0198555, "L": 0.01963749, "C": 0.01985549, "V": 112.41295431, "T": "2017-12-10T14:40:00", "BV": 2.21482121}, {"O": 0.01978, "H": 0.01998962, "L": 0.0197, "C": 0.01998957, "V": 34.06019837, "T": "2017-12-10T14:45:00", "BV": 0.6763533}, {"O": 0.01998955, "H": 0.01998955, "L": 0.01978127, "C": 0.0197814, "V": 25.37036955, "T": "2017-12-10T14:50:00", "BV": 0.50334421}, {"O": 0.01979001, "H": 0.02007132, "L": 0.01979, "C": 0.02007132, "V": 45.76211086, "T": "2017-12-10T14:55:00", "BV": 0.913391}, {"O": 0.02007132, "H": 0.02029697, "L": 0.02007132, "C": 0.02029661, "V": 34.97063789, "T": "2017-12-10T15:00:00", "BV": 0.70680941}, {"O": 0.02018771, "H": 0.02052709, "L": 0.02018771, "C": 0.0205, "V": 89.61604455, "T": "2017-12-10T15:05:00", "BV": 1.82729394}, {"O": 0.0205271, "H": 0.02053157, "L": 0.02029699, "C": 0.0204, "V": 83.1045839, "T": "2017-12-10T15:10:00", "BV": 1.69669894}, {"O": 0.02039996, "H": 0.02039996, "L": 0.02, "C": 0.02004056, "V": 45.57081829, "T": "2017-12-10T15:15:00", "BV": 0.92021635}, {"O": 0.02003, "H": 0.02013735, "L": 0.01995531, "C": 0.02004054, "V": 58.58176669, "T": "2017-12-10T15:20:00", "BV": 1.17232092}, {"O": 0.02004054, "H": 0.02016999, "L": 0.02004054, "C": 0.02013727, "V": 55.08135788, "T": "2017-12-10T15:25:00", "BV": 1.1099278}, {"O": 0.01998775, "H": 0.02013671, "L": 0.01998775, "C": 0.020135, "V": 27.92511553, "T": "2017-12-10T15:30:00", "BV": 0.56199388}, {"O": 0.02013484, "H": 0.020135, "L": 0.01998781, "C": 0.01998999, "V": 42.88577761, "T": "2017-12-10T15:35:00", "BV": 0.85744161}, {"O": 0.01998999, "H": 0.01999, "L": 0.01990294, "C": 0.01991695, "V": 41.85375595, "T": "2017-12-10T15:40:00", "BV": 0.83570693}, {"O": 0.01991695, "H": 0.02021893, "L": 0.01990295, "C": 0.02017195, "V": 173.76966653, "T": "2017-12-10T15:45:00", "BV": 3.50241578}, {"O": 0.02021873, "H": 0.0203999, "L": 0.02021868, "C": 0.02021868, "V": 101.18046623, "T": "2017-12-10T15:50:00", "BV": 2.05704212}, {"O": 0.02021869, "H": 0.02021869, "L": 0.02, "C": 0.02, "V": 41.61241663, "T": "2017-12-10T15:55:00", "BV": 0.83924199}, {"O": 0.01999996, "H": 0.02008279, "L": 0.01992973, "C": 0.02008279, "V": 22.13579873, "T": "2017-12-10T16:00:00", "BV": 0.44136735}, {"O": 0.02002724, "H": 0.02006952, "L": 0.01992973, "C": 0.01995, "V": 26.17611312, "T": "2017-12-10T16:05:00", "BV": 0.52399279}, {"O": 0.01992668, "H": 0.01994999, "L": 0.01989653, "C": 0.01990296, "V": 3.95752621, "T": "2017-12-10T16:10:00", "BV": 0.07883064}, {"O": 0.01991357, "H": 0.01991358, "L": 0.01990294, "C": 0.01990295, "V": 17.01410807, "T": "2017-12-10T16:15:00", "BV": 0.33875352}, {"O": 0.019913, "H": 0.01991357, "L": 0.01986277, "C": 0.01989653, "V": 34.47158294, "T": "2017-12-10T16:20:00", "BV": 0.68578009}, {"O": 0.01989653, "H": 0.02000574, "L": 0.0198221, "C": 0.02, "V": 60.98930396, "T": "2017-12-10T16:25:00", "BV": 1.21673993}, {"O": 0.02, "H": 0.02000574, "L": 0.01987783, "C": 0.02000573, "V": 320.4654941, "T": "2017-12-10T16:30:00", "BV": 6.40732951}, {"O": 0.02000574, "H": 0.02000574, "L": 0.01989276, "C": 0.02000574, "V": 81.91752949, "T": "2017-12-10T16:35:00", "BV": 1.63875118}, {"O": 0.02000574, "H": 0.02000574, "L": 0.01990606, "C": 0.02, "V": 131.73991681, "T": "2017-12-10T16:40:00", "BV": 2.6350175}, {"O": 0.02000574, "H": 0.02018522, "L": 0.020002, "C": 0.02015781, "V": 289.1795922, "T": "2017-12-10T16:45:00", "BV": 5.79143811}, {"O": 0.02018514, "H": 0.02018522, "L": 0.02008183, "C": 0.02016459, "V": 30.31028067, "T": "2017-12-10T16:50:00", "BV": 0.61125925}, {"O": 0.02018522, "H": 0.02018522, "L": 0.02008183, "C": 0.02018521, "V": 77.3174996, "T": "2017-12-10T16:55:00", "BV": 1.55989337}, {"O": 0.02018521, "H": 0.02025, "L": 0.02018521, "C": 0.02018521, "V": 214.88624863, "T": "2017-12-10T17:00:00", "BV": 4.33813833}, {"O": 0.02017, "H": 0.02017, "L": 0.02003, "C": 0.02003795, "V": 27.26415198, "T": "2017-12-10T17:05:00", "BV": 0.54913208}, {"O": 0.02003, "H": 0.02003795, "L": 0.01997491, "C": 0.0199776, "V": 70.03292504, "T": "2017-12-10T17:10:00", "BV": 1.40059342}, {"O": 0.01997491, "H": 0.02003797, "L": 0.01996493, "C": 0.0199659, "V": 35.35718398, "T": "2017-12-10T17:15:00", "BV": 0.70847546}, {"O": 0.01996711, "H": 0.02005112, "L": 0.01993302, "C": 0.01993302, "V": 139.1480963, "T": "2017-12-10T17:20:00", "BV": 2.77432547}, {"O": 0.02, "H": 0.02005112, "L": 0.01984492, "C": 0.01984492, "V": 554.26673953, "T": "2017-12-10T17:25:00", "BV": 11.00948027}, {"O": 0.01982265, "H": 0.01997785, "L": 0.01980011, "C": 0.01989979, "V": 141.79126295, "T": "2017-12-10T17:30:00", "BV": 2.81372127}, {"O": 0.01989981, "H": 0.01989981, "L": 0.0198001, "C": 0.01989973, "V": 12.12246586, "T": "2017-12-10T17:35:00", "BV": 0.24035695}, {"O": 0.0198199, "H": 0.01998486, "L": 0.01976352, "C": 0.0198236, "V": 94.09737859, "T": "2017-12-10T17:40:00", "BV": 1.86490729}, {"O": 0.01999987, "H": 0.02, "L": 0.01982477, "C": 0.01999995, "V": 183.99399304, "T": "2017-12-10T17:45:00", "BV": 3.65062244}, {"O": 0.01999995, "H": 0.01999995, "L": 0.0199, "C": 0.01999989, "V": 47.26424246, "T": "2017-12-10T17:50:00", "BV": 0.9438165}, {"O": 0.01999988, "H": 0.01999988, "L": 0.0199, "C": 0.0199, "V": 6.48270128, "T": "2017-12-10T17:55:00", "BV": 0.12931696}, {"O": 0.0199, "H": 0.01999986, "L": 0.0199, "C": 0.01999986, "V": 30.30572351, "T": "2017-12-10T18:00:00", "BV": 0.60584826}, {"O": 0.01999986, "H": 0.02008504, "L": 0.01999986, "C": 0.02, "V": 9.37414154, "T": "2017-12-10T18:05:00", "BV": 0.18754794}, {"O": 0.02, "H": 0.02008504, "L": 0.02, "C": 0.02004686, "V": 11.50290427, "T": "2017-12-10T18:10:00", "BV": 0.23039046}, {"O": 0.02004686, "H": 0.02015635, "L": 0.02004676, "C": 0.02015635, "V": 35.37715617, "T": "2017-12-10T18:15:00", "BV": 0.71135042}, {"O": 0.02005838, "H": 0.02016715, "L": 0.02005732, "C": 0.02016715, "V": 15.71780092, "T": "2017-12-10T18:20:00", "BV": 0.31668713}, {"O": 0.02016715, "H": 0.02023811, "L": 0.0200847, "C": 0.0202042, "V": 27.05008857, "T": "2017-12-10T18:25:00", "BV": 0.54464671}, {"O": 0.02020419, "H": 0.02035691, "L": 0.02016716, "C": 0.02030601, "V": 7.43098495, "T": "2017-12-10T18:30:00", "BV": 0.15037689}, {"O": 0.02030602, "H": 0.02038, "L": 0.02016715, "C": 0.02016715, "V": 43.5797766, "T": "2017-12-10T18:35:00", "BV": 0.88195156}, {"O": 0.02016715, "H": 0.02030651, "L": 0.02015, "C": 0.02030605, "V": 139.29605533, "T": "2017-12-10T18:40:00", "BV": 2.81444248}, {"O": 0.02030567, "H": 0.02030567, "L": 0.02015, "C": 0.02025264, "V": 12.73750438, "T": "2017-12-10T18:45:00", "BV": 0.25807775}, {"O": 0.0202, "H": 0.02025228, "L": 0.02017667, "C": 0.020193, "V": 12.00709516, "T": "2017-12-10T18:50:00", "BV": 0.24241072}, {"O": 0.0202, "H": 0.0202, "L": 0.02019, "C": 0.0202, "V": 11.09270359, "T": "2017-12-10T18:55:00", "BV": 0.22404771}, {"O": 0.02019998, "H": 0.0202, "L": 0.02019501, "C": 0.02019501, "V": 10.94566103, "T": "2017-12-10T19:00:00", "BV": 0.2210908}, {"O": 0.02019501, "H": 0.0202, "L": 0.020195, "C": 0.020195, "V": 16.14526975, "T": "2017-12-10T19:05:00", "BV": 0.32607756}, {"O": 0.020195, "H": 0.020195, "L": 0.02, "C": 0.02014782, "V": 71.56586875, "T": "2017-12-10T19:10:00", "BV": 1.43659015}, {"O": 0.02016038, "H": 0.02029892, "L": 0.02001021, "C": 0.02029892, "V": 71.43189352, "T": "2017-12-10T19:15:00", "BV": 1.44176164}, {"O": 0.02029892, "H": 0.02036509, "L": 0.02029892, "C": 0.02036, "V": 27.67057415, "T": "2017-12-10T19:20:00", "BV": 0.56277274}, {"O": 0.02036349, "H": 0.02037, "L": 0.020297, "C": 0.02036999, "V": 48.70599978, "T": "2017-12-10T19:25:00", "BV": 0.99170573}, {"O": 0.0203, "H": 0.02036961, "L": 0.0201, "C": 0.02010929, "V": 24.79643301, "T": "2017-12-10T19:30:00", "BV": 0.50081964}, {"O": 0.02010929, "H": 0.02010929, "L": 0.01992738, "C": 0.01999989, "V": 59.45416916, "T": "2017-12-10T19:35:00", "BV": 1.1922982}, {"O": 0.01999989, "H": 0.01999989, "L": 0.01968308, "C": 0.01980101, "V": 469.37500949, "T": "2017-12-10T19:40:00", "BV": 9.27939246}, {"O": 0.01980101, "H": 0.01991307, "L": 0.01976351, "C": 0.01976351, "V": 33.36990908, "T": "2017-12-10T19:45:00", "BV": 0.66027508}, {"O": 0.01976341, "H": 0.01991439, "L": 0.01976291, "C": 0.01976291, "V": 23.99928118, "T": "2017-12-10T19:50:00", "BV": 0.47502252}, {"O": 0.019763, "H": 0.019763, "L": 0.0195768, "C": 0.019577, "V": 47.70572815, "T": "2017-12-10T19:55:00", "BV": 0.9355663}, {"O": 0.019577, "H": 0.019577, "L": 0.01939285, "C": 0.0194, "V": 81.30763391, "T": "2017-12-10T20:00:00", "BV": 1.58389396}, {"O": 0.0194, "H": 0.01959999, "L": 0.01938692, "C": 0.01954813, "V": 134.91120041, "T": "2017-12-10T20:05:00", "BV": 2.62816849}, {"O": 0.01959999, "H": 0.01960982, "L": 0.01949002, "C": 0.01960982, "V": 24.83486245, "T": "2017-12-10T20:10:00", "BV": 0.48607427}, {"O": 0.01960982, "H": 0.01960982, "L": 0.01949004, "C": 0.01949005, "V": 89.82394514, "T": "2017-12-10T20:15:00", "BV": 1.75141491}, {"O": 0.01959423, "H": 0.01959432, "L": 0.01941233, "C": 0.01941233, "V": 27.22385141, "T": "2017-12-10T20:20:00", "BV": 0.53258681}, {"O": 0.01948999, "H": 0.01949, "L": 0.01941223, "C": 0.01948998, "V": 20.3806984, "T": "2017-12-10T20:25:00", "BV": 0.39718226}, {"O": 0.01948998, "H": 0.01959432, "L": 0.01948998, "C": 0.01959432, "V": 19.71588347, "T": "2017-12-10T20:30:00", "BV": 0.38495065}, {"O": 0.01959432, "H": 0.01960982, "L": 0.0195314, "C": 0.01953169, "V": 39.43716287, "T": "2017-12-10T20:35:00", "BV": 0.77183173}, {"O": 0.01953169, "H": 0.0196515, "L": 0.01953169, "C": 0.01961, "V": 17.35449659, "T": "2017-12-10T20:40:00", "BV": 0.34030692}, {"O": 0.01961002, "H": 0.01975191, "L": 0.01953139, "C": 0.01969252, "V": 34.30978912, "T": "2017-12-10T20:45:00", "BV": 0.67455064}, {"O": 0.01969252, "H": 0.01969252, "L": 0.01963989, "C": 0.01969151, "V": 18.11241981, "T": "2017-12-10T20:50:00", "BV": 0.35651866}, {"O": 0.01969151, "H": 0.01969265, "L": 0.01951016, "C": 0.01969265, "V": 15.3368559, "T": "2017-12-10T20:55:00", "BV": 0.30171624}, {"O": 0.01969265, "H": 0.01971444, "L": 0.01953915, "C": 0.01969253, "V": 23.0316575, "T": "2017-12-10T21:00:00", "BV": 0.45401622}, {"O": 0.01969253, "H": 0.01969998, "L": 0.01969253, "C": 0.01969253, "V": 16.54105646, "T": "2017-12-10T21:05:00", "BV": 0.32579967}, {"O": 0.01969253, "H": 0.01984271, "L": 0.01969253, "C": 0.0198371, "V": 120.89869433, "T": "2017-12-10T21:10:00", "BV": 2.38170032}, {"O": 0.0198371, "H": 0.01989151, "L": 0.0197005, "C": 0.01989151, "V": 111.46471356, "T": "2017-12-10T21:15:00", "BV": 2.19686842}, {"O": 0.0197107, "H": 0.02024026, "L": 0.0197107, "C": 0.02002002, "V": 82.26904355, "T": "2017-12-10T21:20:00", "BV": 1.64630053}, {"O": 0.02002028, "H": 0.02024556, "L": 0.01986235, "C": 0.01992001, "V": 40.91147471, "T": "2017-12-10T21:25:00", "BV": 0.82294843}, {"O": 0.02013783, "H": 0.02013783, "L": 0.01985214, "C": 0.01993008, "V": 61.59927192, "T": "2017-12-10T21:30:00", "BV": 1.22376839}, {"O": 0.01985214, "H": 0.01997125, "L": 0.01979048, "C": 0.01997125, "V": 220.65830731, "T": "2017-12-10T21:35:00", "BV": 4.36753129}, {"O": 0.01997135, "H": 0.02010467, "L": 0.01981498, "C": 0.01982012, "V": 70.78901781, "T": "2017-12-10T21:40:00", "BV": 1.40483458}, {"O": 0.01982015, "H": 0.02005676, "L": 0.01982015, "C": 0.0199422, "V": 1.18635799, "T": "2017-12-10T21:45:00", "BV": 0.02372445}, {"O": 0.01999999, "H": 0.02023973, "L": 0.01999999, "C": 0.02021755, "V": 67.80010292, "T": "2017-12-10T21:50:00", "BV": 1.36116734}, {"O": 0.02001635, "H": 0.02021747, "L": 0.02001635, "C": 0.02001659, "V": 6.44516681, "T": "2017-12-10T21:55:00", "BV": 0.13029165}, {"O": 0.0200201, "H": 0.02021573, "L": 0.02002, "C": 0.0200207, "V": 6.51370479, "T": "2017-12-10T22:00:00", "BV": 0.13121201}, {"O": 0.0200207, "H": 0.02017667, "L": 0.02001659, "C": 0.02017445, "V": 7.68326507, "T": "2017-12-10T22:05:00", "BV": 0.15456282}, {"O": 0.02017357, "H": 0.02019959, "L": 0.02017349, "C": 0.02017349, "V": 12.21421234, "T": "2017-12-10T22:10:00", "BV": 0.24641202}, {"O": 0.02019959, "H": 0.02027252, "L": 0.02017349, "C": 0.02026881, "V": 37.10328938, "T": "2017-12-10T22:15:00", "BV": 0.75037124}, {"O": 0.02017349, "H": 0.02026751, "L": 0.02001703, "C": 0.02003261, "V": 15.27552238, "T": "2017-12-10T22:20:00", "BV": 0.30889812}, {"O": 0.02001703, "H": 0.02009619, "L": 0.02001619, "C": 0.02001627, "V": 17.8010672, "T": "2017-12-10T22:25:00", "BV": 0.35634622}, {"O": 0.02001619, "H": 0.0201, "L": 0.01997416, "C": 0.01997416, "V": 34.83031108, "T": "2017-12-10T22:30:00", "BV": 0.69782511}, {"O": 0.02001619, "H": 0.02001619, "L": 0.01989917, "C": 0.01989917, "V": 2.43892996, "T": "2017-12-10T22:35:00", "BV": 0.04869812}, {"O": 0.01985013, "H": 0.02001618, "L": 0.01985011, "C": 0.01985011, "V": 15.06797554, "T": "2017-12-10T22:40:00", "BV": 0.29915992}, {"O": 0.02001618, "H": 0.02001618, "L": 0.020016, "C": 0.020016, "V": 55.75300023, "T": "2017-12-10T22:45:00", "BV": 1.11596189}, {"O": 0.02001596, "H": 0.02001619, "L": 0.02001596, "C": 0.02001619, "V": 62.89297969, "T": "2017-12-10T22:50:00", "BV": 1.2588766}, {"O": 0.02001619, "H": 0.02019, "L": 0.02001619, "C": 0.02018999, "V": 7.44404221, "T": "2017-12-10T22:55:00", "BV": 0.14935858}, {"O": 0.02012943, "H": 0.02018999, "L": 0.01904302, "C": 0.01904302, "V": 306.34379928, "T": "2017-12-10T23:00:00", "BV": 5.96673028}, {"O": 0.01902488, "H": 0.0194, "L": 0.01863116, "C": 0.0194, "V": 414.97613417, "T": "2017-12-10T23:05:00", "BV": 7.86887194}, {"O": 0.01939999, "H": 0.01939999, "L": 0.01847316, "C": 0.01900103, "V": 814.65687908, "T": "2017-12-10T23:10:00", "BV": 15.30960992}, {"O": 0.01915317, "H": 0.01915317, "L": 0.0184, "C": 0.0185436, "V": 1057.04031457, "T": "2017-12-10T23:15:00", "BV": 19.54898823}, {"O": 0.01873, "H": 0.01892145, "L": 0.0184, "C": 0.0184, "V": 799.08382385, "T": "2017-12-10T23:20:00", "BV": 14.80609705}, {"O": 0.01891856, "H": 0.01891856, "L": 0.0184, "C": 0.01891636, "V": 265.22452621, "T": "2017-12-10T23:25:00", "BV": 4.91809517}, {"O": 0.01886905, "H": 0.01886906, "L": 0.018, "C": 0.0187549, "V": 1457.1240218, "T": "2017-12-10T23:30:00", "BV": 26.5897956}, {"O": 0.01875471, "H": 0.01875471, "L": 0.018, "C": 0.01849001, "V": 1376.10085068, "T": "2017-12-10T23:35:00", "BV": 25.04981838}, {"O": 0.01849032, "H": 0.01868736, "L": 0.018, "C": 0.01868596, "V": 836.66206014, "T": "2017-12-10T23:40:00", "BV": 15.3603671}, {"O": 0.01868578, "H": 0.01875185, "L": 0.018, "C": 0.018, "V": 821.92277956, "T": "2017-12-10T23:45:00", "BV": 15.05159379}, {"O": 0.01844711, "H": 0.01885634, "L": 0.01844711, "C": 0.01885634, "V": 246.97591392, "T": "2017-12-10T23:50:00", "BV": 4.6301802}, {"O": 0.01885704, "H": 0.0192162, "L": 0.01884698, "C": 0.01885904, "V": 124.35875625, "T": "2017-12-10T23:55:00", "BV": 2.37111553}, {"O": 0.01909957, "H": 0.01909957, "L": 0.018, "C": 0.01899837, "V": 1892.91292313, "T": "2017-12-11T00:00:00", "BV": 34.99739859}, {"O": 0.01899811, "H": 0.01899811, "L": 0.018, "C": 0.0186275, "V": 3581.19065172, "T": "2017-12-11T00:05:00", "BV": 65.5529804}, {"O": 0.0186274, "H": 0.0186274, "L": 0.0184351, "C": 0.0185935, "V": 213.43527773, "T": "2017-12-11T00:10:00", "BV": 3.95717009}, {"O": 0.0185935, "H": 0.01902994, "L": 0.01859332, "C": 0.01902994, "V": 264.37555174, "T": "2017-12-11T00:15:00", "BV": 4.93852337}, {"O": 0.01902994, "H": 0.01909213, "L": 0.01902994, "C": 0.019089, "V": 56.85219451, "T": "2017-12-11T00:20:00", "BV": 1.08345455}, {"O": 0.019089, "H": 0.0191752, "L": 0.0190299, "C": 0.019109, "V": 46.84942645, "T": "2017-12-11T00:25:00", "BV": 0.89482854}, {"O": 0.0191752, "H": 0.0192116, "L": 0.019109, "C": 0.0192116, "V": 21.81023357, "T": "2017-12-11T00:30:00", "BV": 0.41827018}, {"O": 0.01920765, "H": 0.01925725, "L": 0.0180026, "C": 0.01870595, "V": 1055.89450328, "T": "2017-12-11T00:35:00", "BV": 19.68813769}, {"O": 0.0191829, "H": 0.0191829, "L": 0.018, "C": 0.01866935, "V": 2254.33745827, "T": "2017-12-11T00:40:00", "BV": 41.42403479}, {"O": 0.01866935, "H": 0.01890286, "L": 0.01866935, "C": 0.01890251, "V": 319.82639835, "T": "2017-12-11T00:45:00", "BV": 6.03614034}, {"O": 0.01888794, "H": 0.01916828, "L": 0.01880382, "C": 0.01905044, "V": 66.74166054, "T": "2017-12-11T00:50:00", "BV": 1.2665708}, {"O": 0.01905045, "H": 0.01916828, "L": 0.01816819, "C": 0.01914923, "V": 1695.07938405, "T": "2017-12-11T00:55:00", "BV": 31.64056086}, {"O": 0.01907255, "H": 0.01916828, "L": 0.01884091, "C": 0.01916828, "V": 361.8621563, "T": "2017-12-11T01:00:00", "BV": 6.89172855}, {"O": 0.01916828, "H": 0.01938335, "L": 0.0191579, "C": 0.01938335, "V": 119.15997357, "T": "2017-12-11T01:05:00", "BV": 2.29159102}, {"O": 0.01938335, "H": 0.01942088, "L": 0.01928672, "C": 0.01929918, "V": 111.16785591, "T": "2017-12-11T01:10:00", "BV": 2.1542415}, {"O": 0.01929918, "H": 0.01930586, "L": 0.01915791, "C": 0.01921275, "V": 56.38318082, "T": "2017-12-11T01:15:00", "BV": 1.08356781}, {"O": 0.01921275, "H": 0.0195, "L": 0.01921275, "C": 0.01925426, "V": 61.06284653, "T": "2017-12-11T01:20:00", "BV": 1.18557325}, {"O": 0.01925481, "H": 0.01946253, "L": 0.01923834, "C": 0.01939146, "V": 48.49600555, "T": "2017-12-11T01:25:00", "BV": 0.93601309}, {"O": 0.01939146, "H": 0.01942042, "L": 0.01910084, "C": 0.0191531, "V": 56.43915808, "T": "2017-12-11T01:30:00", "BV": 1.08552449}, {"O": 0.01910084, "H": 0.01925745, "L": 0.01900001, "C": 0.01900003, "V": 75.83046533, "T": "2017-12-11T01:35:00", "BV": 1.44733974}, {"O": 0.01900027, "H": 0.0191538, "L": 0.01900026, "C": 0.01900197, "V": 61.62768677, "T": "2017-12-11T01:40:00", "BV": 1.1725398}, {"O": 0.01900192, "H": 0.0191, "L": 0.0190019, "C": 0.01900197, "V": 39.12623908, "T": "2017-12-11T01:45:00", "BV": 0.74606572}, {"O": 0.01900197, "H": 0.01900197, "L": 0.01883025, "C": 0.01883025, "V": 19.47257476, "T": "2017-12-11T01:50:00", "BV": 0.36919571}, {"O": 0.01884486, "H": 0.01900194, "L": 0.01873237, "C": 0.01873237, "V": 106.65321096, "T": "2017-12-11T01:55:00", "BV": 2.02163751}, {"O": 0.01873274, "H": 0.01896604, "L": 0.0187327, "C": 0.01896496, "V": 84.6910132, "T": "2017-12-11T02:00:00", "BV": 1.59949721}, {"O": 0.01896604, "H": 0.01896604, "L": 0.0188188, "C": 0.01896413, "V": 26.53321188, "T": "2017-12-11T02:05:00", "BV": 0.5026266}, {"O": 0.01896433, "H": 0.019115, "L": 0.0188826, "C": 0.01911499, "V": 125.51685918, "T": "2017-12-11T02:10:00", "BV": 2.39267097}, {"O": 0.01896469, "H": 0.01911461, "L": 0.0189645, "C": 0.0189645, "V": 37.60441716, "T": "2017-12-11T02:15:00", "BV": 0.71356367}, {"O": 0.0189645, "H": 0.0189645, "L": 0.01874906, "C": 0.01875182, "V": 60.52793186, "T": "2017-12-11T02:20:00", "BV": 1.1391486}, {"O": 0.01875492, "H": 0.0188916, "L": 0.0187532, "C": 0.01875417, "V": 17.11819625, "T": "2017-12-11T02:25:00", "BV": 0.32107574}, {"O": 0.0188, "H": 0.0188613, "L": 0.01877292, "C": 0.0188613, "V": 19.75834301, "T": "2017-12-11T02:30:00", "BV": 0.3712349}, {"O": 0.01877296, "H": 0.01885062, "L": 0.0187, "C": 0.01885062, "V": 103.21301907, "T": "2017-12-11T02:35:00", "BV": 1.93189254}, {"O": 0.01885062, "H": 0.01893418, "L": 0.01885061, "C": 0.0189, "V": 66.58595099, "T": "2017-12-11T02:40:00", "BV": 1.25547918}, {"O": 0.0189, "H": 0.0189, "L": 0.0187706, "C": 0.0187706, "V": 60.0067706, "T": "2017-12-11T02:45:00", "BV": 1.12899286}, {"O": 0.0187706, "H": 0.01896412, "L": 0.01877056, "C": 0.01885061, "V": 135.49604521, "T": "2017-12-11T02:50:00", "BV": 2.54914161}, {"O": 0.01885061, "H": 0.01896411, "L": 0.0187729, "C": 0.01883449, "V": 22.3273195, "T": "2017-12-11T02:55:00", "BV": 0.42212516}, {"O": 0.01896411, "H": 0.01905683, "L": 0.01877282, "C": 0.0189568, "V": 186.42754087, "T": "2017-12-11T03:00:00", "BV": 3.52728537}, {"O": 0.01885692, "H": 0.01889095, "L": 0.01870003, "C": 0.0187161, "V": 132.6409169, "T": "2017-12-11T03:05:00", "BV": 2.48963155}, {"O": 0.01871611, "H": 0.01888132, "L": 0.01871611, "C": 0.01886871, "V": 6.10034867, "T": "2017-12-11T03:10:00", "BV": 0.11465087}, {"O": 0.01886871, "H": 0.01886871, "L": 0.0187161, "C": 0.01875992, "V": 15.8683645, "T": "2017-12-11T03:15:00", "BV": 0.2982632}, {"O": 0.01875992, "H": 0.01876, "L": 0.0187, "C": 0.01870003, "V": 18.00895855, "T": "2017-12-11T03:20:00", "BV": 0.3372803}, {"O": 0.01876, "H": 0.01876, "L": 0.0187, "C": 0.01875999, "V": 21.84045425, "T": "2017-12-11T03:25:00", "BV": 0.40895428}, {"O": 0.0187, "H": 0.0187, "L": 0.01854211, "C": 0.01854211, "V": 13.94192815, "T": "2017-12-11T03:30:00", "BV": 0.25913755}, {"O": 0.01854211, "H": 0.01860927, "L": 0.0185005, "C": 0.01851173, "V": 80.00625442, "T": "2017-12-11T03:35:00", "BV": 1.48103811}, {"O": 0.018512, "H": 0.018512, "L": 0.01842886, "C": 0.01849992, "V": 33.28647482, "T": "2017-12-11T03:40:00", "BV": 0.61522251}, {"O": 0.01842888, "H": 0.0188, "L": 0.01842888, "C": 0.01875998, "V": 69.00316884, "T": "2017-12-11T03:45:00", "BV": 1.27847623}, {"O": 0.01875998, "H": 0.01875998, "L": 0.01850018, "C": 0.01850102, "V": 51.93410711, "T": "2017-12-11T03:50:00", "BV": 0.96407518}, {"O": 0.01871493, "H": 0.01871493, "L": 0.01851002, "C": 0.01851058, "V": 60.58725098, "T": "2017-12-11T03:55:00", "BV": 1.12288396}, {"O": 0.01853, "H": 0.01875701, "L": 0.01853, "C": 0.01858, "V": 15.90410324, "T": "2017-12-11T04:00:00", "BV": 0.29795047}, {"O": 0.0185801, "H": 0.01861, "L": 0.01858001, "C": 0.01861, "V": 14.12034509, "T": "2017-12-11T04:05:00", "BV": 0.26247057}, {"O": 0.01861, "H": 0.01875511, "L": 0.01858, "C": 0.0186996, "V": 45.16168459, "T": "2017-12-11T04:10:00", "BV": 0.8443455}, {"O": 0.0186996, "H": 0.01880133, "L": 0.0186996, "C": 0.01880133, "V": 28.14836092, "T": "2017-12-11T04:15:00", "BV": 0.52798144}, {"O": 0.01880132, "H": 0.01886742, "L": 0.01869961, "C": 0.01871757, "V": 44.23250708, "T": "2017-12-11T04:20:00", "BV": 0.83019431}, {"O": 0.01871725, "H": 0.01885968, "L": 0.01871724, "C": 0.01871725, "V": 18.58870073, "T": "2017-12-11T04:25:00", "BV": 0.34796211}, {"O": 0.01885975, "H": 0.01886743, "L": 0.0188, "C": 0.0188, "V": 38.00514307, "T": "2017-12-11T04:30:00", "BV": 0.7166765}, {"O": 0.0188598, "H": 0.01896419, "L": 0.0188, "C": 0.01896419, "V": 89.30588002, "T": "2017-12-11T04:35:00", "BV": 1.69106825}, {"O": 0.01896428, "H": 0.01904578, "L": 0.01896419, "C": 0.01902269, "V": 30.32229856, "T": "2017-12-11T04:40:00", "BV": 0.57619072}, {"O": 0.01904578, "H": 0.01904578, "L": 0.01893843, "C": 0.01893843, "V": 51.99719676, "T": "2017-12-11T04:45:00", "BV": 0.98564547}, {"O": 0.01880037, "H": 0.01893841, "L": 0.01879989, "C": 0.01879989, "V": 13.18629135, "T": "2017-12-11T04:50:00", "BV": 0.24832533}, {"O": 0.01879989, "H": 0.0187999, "L": 0.01874, "C": 0.01874, "V": 8.75486643, "T": "2017-12-11T04:55:00", "BV": 0.16445607}, {"O": 0.01879989, "H": 0.01887192, "L": 0.01874, "C": 0.01879989, "V": 101.72658285, "T": "2017-12-11T05:00:00", "BV": 1.9070122}, {"O": 0.01879989, "H": 0.01886763, "L": 0.01874, "C": 0.01874001, "V": 13.05413617, "T": "2017-12-11T05:05:00", "BV": 0.24486904}, {"O": 0.01874001, "H": 0.01887153, "L": 0.01874, "C": 0.01886141, "V": 112.12388574, "T": "2017-12-11T05:10:00", "BV": 2.11196854}, {"O": 0.01875, "H": 0.01886116, "L": 0.01874, "C": 0.01875, "V": 42.29921363, "T": "2017-12-11T05:15:00", "BV": 0.79413336}, {"O": 0.01875, "H": 0.01886129, "L": 0.01874, "C": 0.01886042, "V": 13.94821223, "T": "2017-12-11T05:20:00", "BV": 0.26196054}, {"O": 0.01875, "H": 0.01891978, "L": 0.01874, "C": 0.01891978, "V": 17.76959511, "T": "2017-12-11T05:25:00", "BV": 0.33469101}, {"O": 0.01892162, "H": 0.01892162, "L": 0.01875648, "C": 0.01892144, "V": 7.79987955, "T": "2017-12-11T05:30:00", "BV": 0.14676898}, {"O": 0.01892144, "H": 0.01902157, "L": 0.01892144, "C": 0.01892144, "V": 88.98218326, "T": "2017-12-11T05:35:00", "BV": 1.68512147}, {"O": 0.01892162, "H": 0.01902104, "L": 0.01867589, "C": 0.01901633, "V": 275.67811755, "T": "2017-12-11T05:40:00", "BV": 5.20911206}, {"O": 0.01883, "H": 0.01911077, "L": 0.01862962, "C": 0.01911077, "V": 390.5433686, "T": "2017-12-11T05:45:00", "BV": 7.3699742}, {"O": 0.01887424, "H": 0.01889984, "L": 0.01885, "C": 0.01885, "V": 5.54300765, "T": "2017-12-11T05:50:00", "BV": 0.10470513}, {"O": 0.01881747, "H": 0.01889984, "L": 0.01878401, "C": 0.01889984, "V": 86.63741529, "T": "2017-12-11T05:55:00", "BV": 1.63663335}, {"O": 0.01889984, "H": 0.01889984, "L": 0.0187837, "C": 0.01889984, "V": 73.61697354, "T": "2017-12-11T06:00:00", "BV": 1.39119633}, {"O": 0.01878368, "H": 0.01891878, "L": 0.01873939, "C": 0.0187394, "V": 81.57757099, "T": "2017-12-11T06:05:00", "BV": 1.53181406}, {"O": 0.0187394, "H": 0.0188431, "L": 0.0187394, "C": 0.01874485, "V": 12.4852889, "T": "2017-12-11T06:10:00", "BV": 0.23412708}, {"O": 0.01874487, "H": 0.01886251, "L": 0.01867337, "C": 0.01886224, "V": 33.70180175, "T": "2017-12-11T06:15:00", "BV": 0.63144714}, {"O": 0.01878649, "H": 0.01885617, "L": 0.01863578, "C": 0.0187402, "V": 12.95138285, "T": "2017-12-11T06:20:00", "BV": 0.24297079}, {"O": 0.0187402, "H": 0.01885, "L": 0.0187402, "C": 0.01874021, "V": 33.77658428, "T": "2017-12-11T06:25:00", "BV": 0.6331842}, {"O": 0.01874021, "H": 0.0188604, "L": 0.0187402, "C": 0.01886039, "V": 21.52802911, "T": "2017-12-11T06:30:00", "BV": 0.40470126}, {"O": 0.01886039, "H": 0.01886039, "L": 0.0187402, "C": 0.01881313, "V": 13.31746036, "T": "2017-12-11T06:35:00", "BV": 0.25031478}, {"O": 0.01881313, "H": 0.01881313, "L": 0.01874341, "C": 0.01878482, "V": 20.12169582, "T": "2017-12-11T06:40:00", "BV": 0.37802046}, {"O": 0.01878482, "H": 0.01881313, "L": 0.01868624, "C": 0.01872411, "V": 146.99313403, "T": "2017-12-11T06:45:00", "BV": 2.7572095}, {"O": 0.01868624, "H": 0.01872402, "L": 0.0186, "C": 0.01868705, "V": 46.74381262, "T": "2017-12-11T06:50:00", "BV": 0.87268823}, {"O": 0.01863872, "H": 0.01863872, "L": 0.01852766, "C": 0.01858094, "V": 53.71675651, "T": "2017-12-11T06:55:00", "BV": 0.99824288}, {"O": 0.01852768, "H": 0.01863872, "L": 0.01852768, "C": 0.01855501, "V": 28.21526532, "T": "2017-12-11T07:00:00", "BV": 0.52361805}, {"O": 0.01855501, "H": 0.01877812, "L": 0.018555, "C": 0.01877812, "V": 11.14140459, "T": "2017-12-11T07:05:00", "BV": 0.20717383}, {"O": 0.0187407, "H": 0.01881313, "L": 0.01859427, "C": 0.01859636, "V": 33.54786976, "T": "2017-12-11T07:10:00", "BV": 0.62783122}, {"O": 0.01871999, "H": 0.0187285, "L": 0.01859647, "C": 0.01872, "V": 5.17726323, "T": "2017-12-11T07:15:00", "BV": 0.09685279}, {"O": 0.01859799, "H": 0.01872, "L": 0.01855511, "C": 0.01869999, "V": 90.95944573, "T": "2017-12-11T07:20:00", "BV": 1.69957756}, {"O": 0.01869999, "H": 0.01873, "L": 0.01859001, "C": 0.01873, "V": 6.60642337, "T": "2017-12-11T07:25:00", "BV": 0.12363418}, {"O": 0.01872, "H": 0.01872, "L": 0.01860694, "C": 0.01864496, "V": 3.22291119, "T": "2017-12-11T07:30:00", "BV": 0.0601367}, {"O": 0.01864496, "H": 0.01871988, "L": 0.01860702, "C": 0.01871988, "V": 12.88281889, "T": "2017-12-11T07:35:00", "BV": 0.23976618}, {"O": 0.01860702, "H": 0.01871956, "L": 0.01858, "C": 0.01859, "V": 24.41974492, "T": "2017-12-11T07:40:00", "BV": 0.45390807}, {"O": 0.01859, "H": 0.01870374, "L": 0.01858, "C": 0.01859, "V": 7.97844772, "T": "2017-12-11T07:45:00", "BV": 0.14829831}, {"O": 0.0186, "H": 0.01870353, "L": 0.01858001, "C": 0.01858001, "V": 16.66435558, "T": "2017-12-11T07:50:00", "BV": 0.30964176}, {"O": 0.01858001, "H": 0.01869663, "L": 0.01858, "C": 0.01858001, "V": 15.85525485, "T": "2017-12-11T07:55:00", "BV": 0.29503557}, {"O": 0.01858001, "H": 0.01863399, "L": 0.01858001, "C": 0.01862001, "V": 28.11213452, "T": "2017-12-11T08:00:00", "BV": 0.52346144}, {"O": 0.01862001, "H": 0.01862385, "L": 0.01849, "C": 0.01849642, "V": 58.00077714, "T": "2017-12-11T08:05:00", "BV": 1.07725708}, {"O": 0.01851, "H": 0.01859144, "L": 0.0185, "C": 0.01854998, "V": 77.64372912, "T": "2017-12-11T08:10:00", "BV": 1.43735287}, {"O": 0.01851999, "H": 0.01852, "L": 0.01850001, "C": 0.01851851, "V": 11.75953413, "T": "2017-12-11T08:15:00", "BV": 0.21776609}, {"O": 0.01852, "H": 0.01852, "L": 0.0184379, "C": 0.0184379, "V": 23.17976684, "T": "2017-12-11T08:20:00", "BV": 0.42865897}, {"O": 0.0184368, "H": 0.01851999, "L": 0.01842, "C": 0.018446, "V": 25.93087843, "T": "2017-12-11T08:25:00", "BV": 0.4778898}, {"O": 0.018426, "H": 0.018505, "L": 0.01842, "C": 0.01844599, "V": 18.27985044, "T": "2017-12-11T08:30:00", "BV": 0.33696538}, {"O": 0.01844599, "H": 0.01846487, "L": 0.01842901, "C": 0.01844599, "V": 19.65776412, "T": "2017-12-11T08:35:00", "BV": 0.36271371}, {"O": 0.01842903, "H": 0.01852, "L": 0.01842903, "C": 0.01852, "V": 45.58352086, "T": "2017-12-11T08:40:00", "BV": 0.84240337}, {"O": 0.01850927, "H": 0.01852, "L": 0.01850927, "C": 0.01851998, "V": 19.03170018, "T": "2017-12-11T08:45:00", "BV": 0.35237076}, {"O": 0.0184459, "H": 0.01854998, "L": 0.01843, "C": 0.01844843, "V": 108.82745665, "T": "2017-12-11T08:50:00", "BV": 2.01683009}, {"O": 0.01854961, "H": 0.01859678, "L": 0.018429, "C": 0.01842911, "V": 50.48238847, "T": "2017-12-11T08:55:00", "BV": 0.93243495}, {"O": 0.01847082, "H": 0.01856556, "L": 0.01842917, "C": 0.01856556, "V": 10.5724054, "T": "2017-12-11T09:00:00", "BV": 0.19598581}, {"O": 0.01856556, "H": 0.0185967, "L": 0.0185, "C": 0.0185, "V": 10.58944533, "T": "2017-12-11T09:05:00", "BV": 0.19623606}, {"O": 0.01850999, "H": 0.01850999, "L": 0.01845228, "C": 0.01845228, "V": 4.08556909, "T": "2017-12-11T09:10:00", "BV": 0.0755861}, {"O": 0.01847083, "H": 0.01849133, "L": 0.01843595, "C": 0.01843595, "V": 5.89526446, "T": "2017-12-11T09:15:00", "BV": 0.10881829}, {"O": 0.01845523, "H": 0.01849133, "L": 0.01843596, "C": 0.01849133, "V": 74.47839156, "T": "2017-12-11T09:20:00", "BV": 1.37613761}, {"O": 0.0185, "H": 0.01851, "L": 0.0185, "C": 0.01850034, "V": 12.30518819, "T": "2017-12-11T09:25:00", "BV": 0.22776283}, {"O": 0.01850034, "H": 0.01855943, "L": 0.0185, "C": 0.0185, "V": 45.84174011, "T": "2017-12-11T09:30:00", "BV": 0.84842464}, {"O": 0.01855001, "H": 0.01856001, "L": 0.01849133, "C": 0.0185, "V": 33.2118136, "T": "2017-12-11T09:35:00", "BV": 0.61509885}, {"O": 0.0185, "H": 0.01858482, "L": 0.01849133, "C": 0.01858482, "V": 7.02843878, "T": "2017-12-11T09:40:00", "BV": 0.13014345}, {"O": 0.01858935, "H": 0.01859678, "L": 0.01850333, "C": 0.01850333, "V": 4.06376501, "T": "2017-12-11T09:45:00", "BV": 0.07553731}, {"O": 0.01859677, "H": 0.01862495, "L": 0.01850222, "C": 0.01850222, "V": 22.03803928, "T": "2017-12-11T09:50:00", "BV": 0.4090981}, {"O": 0.01850224, "H": 0.01850225, "L": 0.01849133, "C": 0.01850224, "V": 3.40412767, "T": "2017-12-11T09:55:00", "BV": 0.06297256}, {"O": 0.01850224, "H": 0.01851408, "L": 0.01843005, "C": 0.01850225, "V": 35.83702343, "T": "2017-12-11T10:00:00", "BV": 0.66247945}, {"O": 0.01850226, "H": 0.01850226, "L": 0.018429, "C": 0.018429, "V": 12.31065567, "T": "2017-12-11T10:05:00", "BV": 0.22709469}, {"O": 0.018429, "H": 0.01856838, "L": 0.018429, "C": 0.01856838, "V": 26.24438208, "T": "2017-12-11T10:10:00", "BV": 0.483924}, {"O": 0.01842902, "H": 0.01856757, "L": 0.01842902, "C": 0.0185622, "V": 2.92900696, "T": "2017-12-11T10:15:00", "BV": 0.05430969}, {"O": 0.0185622, "H": 0.01864409, "L": 0.0185622, "C": 0.01864409, "V": 26.68380326, "T": "2017-12-11T10:20:00", "BV": 0.49620116}, {"O": 0.01864409, "H": 0.01866999, "L": 0.01856942, "C": 0.01857223, "V": 4.21866753, "T": "2017-12-11T10:25:00", "BV": 0.07855123}, {"O": 0.01866987, "H": 0.01866987, "L": 0.01851982, "C": 0.01851982, "V": 10.30190339, "T": "2017-12-11T10:30:00", "BV": 0.19149514}, {"O": 0.0185, "H": 0.01857221, "L": 0.01842901, "C": 0.01842901, "V": 276.78567238, "T": "2017-12-11T10:35:00", "BV": 5.13917542}, {"O": 0.01842901, "H": 0.01846438, "L": 0.018429, "C": 0.01846438, "V": 271.70531601, "T": "2017-12-11T10:40:00", "BV": 5.01124887}, {"O": 0.01846438, "H": 0.01846438, "L": 0.018429, "C": 0.01842936, "V": 72.39232079, "T": "2017-12-11T10:45:00", "BV": 1.33625404}, {"O": 0.01843438, "H": 0.01846438, "L": 0.01842936, "C": 0.01846438, "V": 41.43574412, "T": "2017-12-11T10:50:00", "BV": 0.76391835}, {"O": 0.01843936, "H": 0.01849999, "L": 0.018429, "C": 0.018429, "V": 65.55553012, "T": "2017-12-11T10:55:00", "BV": 1.20847588}, {"O": 0.018429, "H": 0.01849988, "L": 0.018429, "C": 0.01843938, "V": 6.86759827, "T": "2017-12-11T11:00:00", "BV": 0.12665424}, {"O": 0.0184634, "H": 0.01887856, "L": 0.01844189, "C": 0.01864542, "V": 357.35474947, "T": "2017-12-11T11:05:00", "BV": 6.67351984}, {"O": 0.01849596, "H": 0.01864468, "L": 0.01843947, "C": 0.01859992, "V": 127.9170579, "T": "2017-12-11T11:10:00", "BV": 2.37842066}, {"O": 0.01845386, "H": 0.01858987, "L": 0.01844017, "C": 0.01857711, "V": 13.95528481, "T": "2017-12-11T11:15:00", "BV": 0.25840901}, {"O": 0.01857702, "H": 0.01861221, "L": 0.01845119, "C": 0.01857397, "V": 51.34343277, "T": "2017-12-11T11:20:00", "BV": 0.95470787}, {"O": 0.01857396, "H": 0.01861791, "L": 0.0184512, "C": 0.01861791, "V": 21.97992317, "T": "2017-12-11T11:25:00", "BV": 0.40710633}, {"O": 0.0185009, "H": 0.01864468, "L": 0.0185009, "C": 0.0186446, "V": 11.44267867, "T": "2017-12-11T11:30:00", "BV": 0.21294747}, {"O": 0.01864459, "H": 0.01877134, "L": 0.018591, "C": 0.01877134, "V": 24.45005887, "T": "2017-12-11T11:35:00", "BV": 0.45682417}, {"O": 0.01876007, "H": 0.018809, "L": 0.01876006, "C": 0.018809, "V": 35.37093552, "T": "2017-12-11T11:40:00", "BV": 0.6639982}, {"O": 0.018809, "H": 0.019, "L": 0.01877175, "C": 0.01899999, "V": 45.39166708, "T": "2017-12-11T11:45:00", "BV": 0.85873444}, {"O": 0.01899999, "H": 0.01900702, "L": 0.01886305, "C": 0.01900702, "V": 38.38359385, "T": "2017-12-11T11:50:00", "BV": 0.72865693}, {"O": 0.01900702, "H": 0.01906805, "L": 0.01886307, "C": 0.01906805, "V": 44.94797128, "T": "2017-12-11T11:55:00", "BV": 0.85445374}, {"O": 0.01906805, "H": 0.01906805, "L": 0.01900383, "C": 0.01900702, "V": 25.62341556, "T": "2017-12-11T12:00:00", "BV": 0.48828278}, {"O": 0.01901, "H": 0.01918, "L": 0.01900702, "C": 0.01902655, "V": 118.86079724, "T": "2017-12-11T12:05:00", "BV": 2.27666907}, {"O": 0.01902655, "H": 0.01919999, "L": 0.01900702, "C": 0.01918482, "V": 137.32188949, "T": "2017-12-11T12:10:00", "BV": 2.63098477}, {"O": 0.01919999, "H": 0.01936, "L": 0.01905063, "C": 0.01905063, "V": 125.40187366, "T": "2017-12-11T12:15:00", "BV": 2.41367342}, {"O": 0.01929966, "H": 0.01933026, "L": 0.01905115, "C": 0.01912958, "V": 65.75818145, "T": "2017-12-11T12:20:00", "BV": 1.26476236}, {"O": 0.01919999, "H": 0.01922157, "L": 0.01912958, "C": 0.01913958, "V": 24.06281729, "T": "2017-12-11T12:25:00", "BV": 0.46164674}, {"O": 0.01913968, "H": 0.0192, "L": 0.01913968, "C": 0.01915968, "V": 24.00301985, "T": "2017-12-11T12:30:00", "BV": 0.46010842}, {"O": 0.01915968, "H": 0.01919994, "L": 0.01912958, "C": 0.01912958, "V": 121.67905696, "T": "2017-12-11T12:35:00", "BV": 2.32962219}, {"O": 0.01912314, "H": 0.01913969, "L": 0.01912314, "C": 0.01912958, "V": 39.35886478, "T": "2017-12-11T12:40:00", "BV": 0.75294059}, {"O": 0.01912958, "H": 0.01913967, "L": 0.01907373, "C": 0.01913967, "V": 89.56642274, "T": "2017-12-11T12:45:00", "BV": 1.71349659}, {"O": 0.01906312, "H": 0.01913967, "L": 0.01906311, "C": 0.01913966, "V": 68.72576774, "T": "2017-12-11T12:50:00", "BV": 1.31478787}, {"O": 0.01906311, "H": 0.01913967, "L": 0.01904559, "C": 0.01904559, "V": 33.78619121, "T": "2017-12-11T12:55:00", "BV": 0.64369143}, {"O": 0.01904559, "H": 0.01904594, "L": 0.019, "C": 0.0190421, "V": 27.90579722, "T": "2017-12-11T13:00:00", "BV": 0.53112057}, {"O": 0.0190421, "H": 0.01904594, "L": 0.01896976, "C": 0.01896976, "V": 73.17733501, "T": "2017-12-11T13:05:00", "BV": 1.39089482}, {"O": 0.01898, "H": 0.01901809, "L": 0.01895734, "C": 0.01896977, "V": 207.92824084, "T": "2017-12-11T13:10:00", "BV": 3.95056931}, {"O": 0.01896977, "H": 0.01932767, "L": 0.01896976, "C": 0.01922502, "V": 21.02736991, "T": "2017-12-11T13:15:00", "BV": 0.40215807}, {"O": 0.0193048, "H": 0.01933, "L": 0.01913977, "C": 0.01920137, "V": 107.99996586, "T": "2017-12-11T13:20:00", "BV": 2.07193532}, {"O": 0.01922396, "H": 0.01930116, "L": 0.01920137, "C": 0.01930115, "V": 4.30969759, "T": "2017-12-11T13:25:00", "BV": 0.08305493}, {"O": 0.01930115, "H": 0.01930116, "L": 0.01913971, "C": 0.01930116, "V": 13.92014505, "T": "2017-12-11T13:30:00", "BV": 0.26712952}, {"O": 0.01925014, "H": 0.01925014, "L": 0.01917314, "C": 0.01925013, "V": 4.57878356, "T": "2017-12-11T13:35:00", "BV": 0.08782548}, {"O": 0.01917324, "H": 0.01935, "L": 0.01913973, "C": 0.01935, "V": 69.91086347, "T": "2017-12-11T13:40:00", "BV": 1.34995917}, {"O": 0.01935, "H": 0.0194, "L": 0.01933, "C": 0.01935, "V": 39.92496638, "T": "2017-12-11T13:45:00", "BV": 0.77348059}, {"O": 0.01935, "H": 0.01949998, "L": 0.01933, "C": 0.01949998, "V": 95.2884049, "T": "2017-12-11T13:50:00", "BV": 1.85459448}, {"O": 0.01949997, "H": 0.01949998, "L": 0.01933, "C": 0.01935049, "V": 39.36775, "T": "2017-12-11T13:55:00", "BV": 0.76602609}, {"O": 0.01935049, "H": 0.01949564, "L": 0.01935049, "C": 0.01949554, "V": 52.68890518, "T": "2017-12-11T14:00:00", "BV": 1.02541657}, {"O": 0.01937903, "H": 0.01949562, "L": 0.0193505, "C": 0.0193505, "V": 19.79036033, "T": "2017-12-11T14:05:00", "BV": 0.3839432}, {"O": 0.0193505, "H": 0.019421, "L": 0.0193505, "C": 0.0194198, "V": 24.33764667, "T": "2017-12-11T14:10:00", "BV": 0.47194992}, {"O": 0.0194198, "H": 0.0194198, "L": 0.0193505, "C": 0.01935051, "V": 13.62628531, "T": "2017-12-11T14:15:00", "BV": 0.26376083}, {"O": 0.0193505, "H": 0.0194, "L": 0.0193505, "C": 0.01938, "V": 72.25013175, "T": "2017-12-11T14:20:00", "BV": 1.39848106}, {"O": 0.01936, "H": 0.01947994, "L": 0.01935051, "C": 0.01937, "V": 108.82014962, "T": "2017-12-11T14:25:00", "BV": 2.10800149}, {"O": 0.01937, "H": 0.01947983, "L": 0.01936894, "C": 0.01936894, "V": 159.87539141, "T": "2017-12-11T14:30:00", "BV": 3.10517159}, {"O": 0.01938001, "H": 0.01938001, "L": 0.019245, "C": 0.01933953, "V": 55.68282941, "T": "2017-12-11T14:35:00", "BV": 1.07390169}, {"O": 0.01924505, "H": 0.01933953, "L": 0.019245, "C": 0.019245, "V": 39.58376411, "T": "2017-12-11T14:40:00", "BV": 0.76184701}, {"O": 0.0192218, "H": 0.019245, "L": 0.01903098, "C": 0.01904611, "V": 70.42227605, "T": "2017-12-11T14:45:00", "BV": 1.34591426}, {"O": 0.0190461, "H": 0.01922, "L": 0.01903093, "C": 0.0191299, "V": 25.11814303, "T": "2017-12-11T14:50:00", "BV": 0.47898743}, {"O": 0.0191299, "H": 0.01921996, "L": 0.01904609, "C": 0.01918975, "V": 32.15544465, "T": "2017-12-11T14:55:00", "BV": 0.61654129}, {"O": 0.01904719, "H": 0.0191897, "L": 0.01896655, "C": 0.01918401, "V": 50.14948712, "T": "2017-12-11T15:00:00", "BV": 0.95590325}, {"O": 0.01918397, "H": 0.01918398, "L": 0.01910725, "C": 0.01917999, "V": 17.25383763, "T": "2017-12-11T15:05:00", "BV": 0.32975474}, {"O": 0.01917951, "H": 0.01918399, "L": 0.01910725, "C": 0.01910726, "V": 8.62234384, "T": "2017-12-11T15:10:00", "BV": 0.16504534}, {"O": 0.0191073, "H": 0.01918401, "L": 0.0191073, "C": 0.01918394, "V": 52.60915208, "T": "2017-12-11T15:15:00", "BV": 1.00760862}, {"O": 0.0191073, "H": 0.01918394, "L": 0.0191073, "C": 0.0191073, "V": 8.06553863, "T": "2017-12-11T15:20:00", "BV": 0.15414796}, {"O": 0.0191073, "H": 0.01918393, "L": 0.0191073, "C": 0.01918384, "V": 35.55105278, "T": "2017-12-11T15:25:00", "BV": 0.68043048}, {"O": 0.01910731, "H": 0.01918374, "L": 0.0191073, "C": 0.01916374, "V": 14.26927709, "T": "2017-12-11T15:30:00", "BV": 0.27283676}, {"O": 0.01910732, "H": 0.01916374, "L": 0.0191073, "C": 0.0191073, "V": 9.65541522, "T": "2017-12-11T15:35:00", "BV": 0.18450406}, {"O": 0.0191473, "H": 0.0191473, "L": 0.01899002, "C": 0.01900221, "V": 25.67658215, "T": "2017-12-11T15:40:00", "BV": 0.49049228}, {"O": 0.01908525, "H": 0.01908525, "L": 0.01900221, "C": 0.01908525, "V": 13.41676409, "T": "2017-12-11T15:45:00", "BV": 0.25505714}, {"O": 0.01908525, "H": 0.0191073, "L": 0.01904891, "C": 0.0191073, "V": 26.80876932, "T": "2017-12-11T15:50:00", "BV": 0.5112733}, {"O": 0.01908525, "H": 0.0191073, "L": 0.01900884, "C": 0.01909286, "V": 49.99970292, "T": "2017-12-11T15:55:00", "BV": 0.95413575}, {"O": 0.01903087, "H": 0.0191073, "L": 0.01900885, "C": 0.01910725, "V": 6.80073836, "T": "2017-12-11T16:00:00", "BV": 0.12986576}, {"O": 0.01909286, "H": 0.0191073, "L": 0.01900888, "C": 0.0191073, "V": 44.19964308, "T": "2017-12-11T16:05:00", "BV": 0.84373165}, {"O": 0.0191075, "H": 0.0191075, "L": 0.01909286, "C": 0.01910725, "V": 27.03237778, "T": "2017-12-11T16:10:00", "BV": 0.51647142}, {"O": 0.01909286, "H": 0.01910725, "L": 0.01899108, "C": 0.01910725, "V": 39.66885718, "T": "2017-12-11T16:15:00", "BV": 0.75455842}, {"O": 0.01909, "H": 0.01910729, "L": 0.018995, "C": 0.01910729, "V": 30.28117709, "T": "2017-12-11T16:20:00", "BV": 0.57809323}, {"O": 0.01910729, "H": 0.01918394, "L": 0.01910729, "C": 0.01918391, "V": 55.35183922, "T": "2017-12-11T16:25:00", "BV": 1.05995627}, {"O": 0.01918391, "H": 0.01918393, "L": 0.019137, "C": 0.01918393, "V": 38.31680601, "T": "2017-12-11T16:30:00", "BV": 0.73436272}, {"O": 0.01918393, "H": 0.01933953, "L": 0.019137, "C": 0.01926538, "V": 59.50562759, "T": "2017-12-11T16:35:00", "BV": 1.14364639}, {"O": 0.01926538, "H": 0.01926538, "L": 0.01921437, "C": 0.01921438, "V": 29.85904259, "T": "2017-12-11T16:40:00", "BV": 0.57401717}, {"O": 0.01926538, "H": 0.0193, "L": 0.01921438, "C": 0.01926, "V": 4.00534348, "T": "2017-12-11T16:45:00", "BV": 0.07706344}, {"O": 0.01926, "H": 0.01935, "L": 0.01926, "C": 0.0193, "V": 43.26254466, "T": "2017-12-11T16:50:00", "BV": 0.83414375}, {"O": 0.0193, "H": 0.01934961, "L": 0.0193, "C": 0.0193, "V": 36.05584582, "T": "2017-12-11T16:55:00", "BV": 0.69611075}, {"O": 0.0193, "H": 0.01934825, "L": 0.01926, "C": 0.01926, "V": 31.68955941, "T": "2017-12-11T17:00:00", "BV": 0.61149079}, {"O": 0.01929768, "H": 0.01929768, "L": 0.01926, "C": 0.01926, "V": 45.1983252, "T": "2017-12-11T17:05:00", "BV": 0.87063592}, {"O": 0.01929765, "H": 0.01929768, "L": 0.01926, "C": 0.01926001, "V": 23.04250067, "T": "2017-12-11T17:10:00", "BV": 0.4443996}, {"O": 0.01926, "H": 0.0192975, "L": 0.01926, "C": 0.01926001, "V": 9.99333663, "T": "2017-12-11T17:15:00", "BV": 0.19271427}, {"O": 0.01926002, "H": 0.0192975, "L": 0.01926001, "C": 0.01929709, "V": 15.49968781, "T": "2017-12-11T17:20:00", "BV": 0.29903065}, {"O": 0.01929705, "H": 0.0193, "L": 0.01929705, "C": 0.0193, "V": 46.8848352, "T": "2017-12-11T17:25:00", "BV": 0.90481994}, {"O": 0.01931064, "H": 0.01931064, "L": 0.01926, "C": 0.01926, "V": 10.82749972, "T": "2017-12-11T17:30:00", "BV": 0.2086002}, {"O": 0.01926, "H": 0.01929704, "L": 0.01926, "C": 0.01929703, "V": 39.46226992, "T": "2017-12-11T17:35:00", "BV": 0.76084895}, {"O": 0.01929703, "H": 0.01929704, "L": 0.019265, "C": 0.019265, "V": 16.10299774, "T": "2017-12-11T17:40:00", "BV": 0.31073594}, {"O": 0.01929705, "H": 0.01934945, "L": 0.019265, "C": 0.019265, "V": 11.32020273, "T": "2017-12-11T17:45:00", "BV": 0.2184874}, {"O": 0.019265, "H": 0.01929999, "L": 0.01926, "C": 0.01926, "V": 28.19317151, "T": "2017-12-11T17:50:00", "BV": 0.5432502}, {"O": 0.01926, "H": 0.01926, "L": 0.01913702, "C": 0.0192, "V": 72.07253749, "T": "2017-12-11T17:55:00", "BV": 1.3838489}, {"O": 0.01913735, "H": 0.01926, "L": 0.01913721, "C": 0.01913721, "V": 22.67619479, "T": "2017-12-11T18:00:00", "BV": 0.43616026}, {"O": 0.0192, "H": 0.0192, "L": 0.0191073, "C": 0.019137, "V": 15.25046427, "T": "2017-12-11T18:05:00", "BV": 0.29177574}, {"O": 0.019137, "H": 0.01926963, "L": 0.01910731, "C": 0.01910763, "V": 16.68527553, "T": "2017-12-11T18:10:00", "BV": 0.3203893}, {"O": 0.01919999, "H": 0.01926238, "L": 0.01910772, "C": 0.01926238, "V": 9.40600538, "T": "2017-12-11T18:15:00", "BV": 0.18065001}, {"O": 0.01926238, "H": 0.01938001, "L": 0.01926238, "C": 0.01938001, "V": 15.59866743, "T": "2017-12-11T18:20:00", "BV": 0.30157276}, {"O": 0.01938001, "H": 0.01938098, "L": 0.01935003, "C": 0.01938088, "V": 8.17594579, "T": "2017-12-11T18:25:00", "BV": 0.15843465}, {"O": 0.0193809, "H": 0.0193809, "L": 0.01935003, "C": 0.0193509, "V": 22.46675373, "T": "2017-12-11T18:30:00", "BV": 0.43521328}, {"O": 0.0193509, "H": 0.0193509, "L": 0.01928, "C": 0.01928, "V": 11.38046176, "T": "2017-12-11T18:35:00", "BV": 0.21982423}, {"O": 0.01928, "H": 0.01928, "L": 0.01920353, "C": 0.01920353, "V": 15.69244595, "T": "2017-12-11T18:40:00", "BV": 0.3014614}, {"O": 0.01920353, "H": 0.01929334, "L": 0.0192, "C": 0.019214, "V": 20.54625034, "T": "2017-12-11T18:45:00", "BV": 0.39470516}, {"O": 0.019214, "H": 0.01929334, "L": 0.019214, "C": 0.019215, "V": 17.14733067, "T": "2017-12-11T18:50:00", "BV": 0.3295094}, {"O": 0.019215, "H": 0.01929961, "L": 0.019215, "C": 0.01921578, "V": 42.14216022, "T": "2017-12-11T18:55:00", "BV": 0.81038037}, {"O": 0.01925, "H": 0.0193, "L": 0.019215, "C": 0.01929035, "V": 64.3274202, "T": "2017-12-11T19:00:00", "BV": 1.23886116}, {"O": 0.01929045, "H": 0.0193, "L": 0.019215, "C": 0.019215, "V": 75.81949618, "T": "2017-12-11T19:05:00", "BV": 1.46109928}, {"O": 0.0192796, "H": 0.0192796, "L": 0.019215, "C": 0.01925, "V": 12.78544697, "T": "2017-12-11T19:10:00", "BV": 0.24620457}, {"O": 0.0192796, "H": 0.0192796, "L": 0.0192035, "C": 0.0192035, "V": 94.63502197, "T": "2017-12-11T19:15:00", "BV": 1.81837174}, {"O": 0.0192035, "H": 0.0192035, "L": 0.0191073, "C": 0.0191073, "V": 41.55645867, "T": "2017-12-11T19:20:00", "BV": 0.79468886}, {"O": 0.0191073, "H": 0.01921696, "L": 0.0191, "C": 0.01921696, "V": 31.60980626, "T": "2017-12-11T19:25:00", "BV": 0.6039316}, {"O": 0.0191125, "H": 0.01919086, "L": 0.018995, "C": 0.019, "V": 92.67053807, "T": "2017-12-11T19:30:00", "BV": 1.76405964}, {"O": 0.019, "H": 0.019, "L": 0.01891073, "C": 0.01892179, "V": 34.01857643, "T": "2017-12-11T19:35:00", "BV": 0.64427986}, {"O": 0.01891073, "H": 0.01892179, "L": 0.01882218, "C": 0.01882222, "V": 184.74048759, "T": "2017-12-11T19:40:00", "BV": 3.48079891}, {"O": 0.01882222, "H": 0.01892, "L": 0.018637, "C": 0.0186376, "V": 35.82703276, "T": "2017-12-11T19:45:00", "BV": 0.67262728}, {"O": 0.01863002, "H": 0.01863002, "L": 0.01840438, "C": 0.01849183, "V": 342.00077727, "T": "2017-12-11T19:50:00", "BV": 6.31135104}, {"O": 0.01849183, "H": 0.01859999, "L": 0.01841004, "C": 0.01852488, "V": 13.33953656, "T": "2017-12-11T19:55:00", "BV": 0.2474826}, {"O": 0.018492, "H": 0.01852488, "L": 0.01837222, "C": 0.01837222, "V": 67.78978232, "T": "2017-12-11T20:00:00", "BV": 1.24900253}, {"O": 0.01837223, "H": 0.01846023, "L": 0.01833248, "C": 0.01845, "V": 60.90755444, "T": "2017-12-11T20:05:00", "BV": 1.11931324}, {"O": 0.01844999, "H": 0.01844999, "L": 0.01833248, "C": 0.01835, "V": 18.05179115, "T": "2017-12-11T20:10:00", "BV": 0.33112114}, {"O": 0.01835, "H": 0.01835, "L": 0.0182455, "C": 0.0182455, "V": 57.54127814, "T": "2017-12-11T20:15:00", "BV": 1.05407098}, {"O": 0.0182455, "H": 0.0182455, "L": 0.01811111, "C": 0.01811113, "V": 267.00795306, "T": "2017-12-11T20:20:00", "BV": 4.84057607}, {"O": 0.01811114, "H": 0.018241, "L": 0.01811111, "C": 0.01811263, "V": 189.94846885, "T": "2017-12-11T20:25:00", "BV": 3.44567438}, {"O": 0.01811263, "H": 0.018241, "L": 0.0181, "C": 0.01811265, "V": 60.39352856, "T": "2017-12-11T20:30:00", "BV": 1.09386529}, {"O": 0.01810001, "H": 0.01811265, "L": 0.01805369, "C": 0.01809685, "V": 39.62137838, "T": "2017-12-11T20:35:00", "BV": 0.71677631}, {"O": 0.01809685, "H": 0.01822918, "L": 0.01805365, "C": 0.0181, "V": 19.57010471, "T": "2017-12-11T20:40:00", "BV": 0.35419727}, {"O": 0.01822839, "H": 0.01822839, "L": 0.01805495, "C": 0.01818, "V": 48.92671708, "T": "2017-12-11T20:45:00", "BV": 0.88461895}, {"O": 0.01818, "H": 0.01818, "L": 0.01806513, "C": 0.01810664, "V": 19.29590782, "T": "2017-12-11T20:50:00", "BV": 0.34956999}, {"O": 0.01810664, "H": 0.01816, "L": 0.01806513, "C": 0.01806513, "V": 30.32102591, "T": "2017-12-11T20:55:00", "BV": 0.54848059}, {"O": 0.01810666, "H": 0.01861597, "L": 0.01806513, "C": 0.0185, "V": 977.2509064, "T": "2017-12-11T21:00:00", "BV": 18.0845637}, {"O": 0.01850205, "H": 0.01862662, "L": 0.0185, "C": 0.018616, "V": 99.24873086, "T": "2017-12-11T21:05:00", "BV": 1.84412017}, {"O": 0.01862662, "H": 0.01862662, "L": 0.0185021, "C": 0.0185021, "V": 38.16431789, "T": "2017-12-11T21:10:00", "BV": 0.70971396}, {"O": 0.018503, "H": 0.01869179, "L": 0.01847787, "C": 0.01865768, "V": 99.56255093, "T": "2017-12-11T21:15:00", "BV": 1.85660165}, {"O": 0.01865, "H": 0.01873608, "L": 0.01865, "C": 0.018734, "V": 12.51760385, "T": "2017-12-11T21:20:00", "BV": 0.23406615}, {"O": 0.018734, "H": 0.018734, "L": 0.01865, "C": 0.01868945, "V": 4.36440518, "T": "2017-12-11T21:25:00", "BV": 0.08171258}, {"O": 0.01868945, "H": 0.0187, "L": 0.01865, "C": 0.0187, "V": 44.34014739, "T": "2017-12-11T21:30:00", "BV": 0.82859444}, {"O": 0.01865, "H": 0.01865, "L": 0.01850109, "C": 0.01850109, "V": 15.27603423, "T": "2017-12-11T21:35:00", "BV": 0.28395705}, {"O": 0.01859015, "H": 0.01864, "L": 0.01850579, "C": 0.01856484, "V": 18.96187953, "T": "2017-12-11T21:40:00", "BV": 0.35261442}, {"O": 0.0185659, "H": 0.01863806, "L": 0.0185659, "C": 0.01863798, "V": 4.56839534, "T": "2017-12-11T21:45:00", "BV": 0.08490656}, {"O": 0.018567, "H": 0.01856811, "L": 0.01853306, "C": 0.01853306, "V": 4.7970496, "T": "2017-12-11T21:50:00", "BV": 0.08905826}, {"O": 0.01855, "H": 0.01856811, "L": 0.01853306, "C": 0.01856701, "V": 18.7154796, "T": "2017-12-11T21:55:00", "BV": 0.34738397}, {"O": 0.018567, "H": 0.01872693, "L": 0.0185333, "C": 0.0185333, "V": 52.45617564, "T": "2017-12-11T22:00:00", "BV": 0.97557129}, {"O": 0.01853313, "H": 0.01860315, "L": 0.01853306, "C": 0.01860203, "V": 17.9219273, "T": "2017-12-11T22:05:00", "BV": 0.33235567}, {"O": 0.01860203, "H": 0.01872687, "L": 0.01856754, "C": 0.01872, "V": 31.38147866, "T": "2017-12-11T22:10:00", "BV": 0.58383493}, {"O": 0.01872687, "H": 0.01876322, "L": 0.0185679, "C": 0.01876249, "V": 18.80987239, "T": "2017-12-11T22:15:00", "BV": 0.35220278}, {"O": 0.01861239, "H": 0.01875952, "L": 0.01856754, "C": 0.01856755, "V": 12.96512759, "T": "2017-12-11T22:20:00", "BV": 0.24081992}, {"O": 0.01856754, "H": 0.01856755, "L": 0.01855, "C": 0.01856, "V": 7.35366833, "T": "2017-12-11T22:25:00", "BV": 0.13647634}, {"O": 0.01856, "H": 0.01856756, "L": 0.01855, "C": 0.01856755, "V": 31.46594014, "T": "2017-12-11T22:30:00", "BV": 0.58417868}, {"O": 0.01856756, "H": 0.01857548, "L": 0.01851477, "C": 0.01851489, "V": 37.60619393, "T": "2017-12-11T22:35:00", "BV": 0.69780036}, {"O": 0.01857508, "H": 0.01858512, "L": 0.01851476, "C": 0.01858512, "V": 22.1217744, "T": "2017-12-11T22:40:00", "BV": 0.40960333}, {"O": 0.01858512, "H": 0.01873899, "L": 0.01850751, "C": 0.0187, "V": 26.19546735, "T": "2017-12-11T22:45:00", "BV": 0.48790761}, {"O": 0.01869972, "H": 0.01873899, "L": 0.01858852, "C": 0.01859014, "V": 18.77560028, "T": "2017-12-11T22:50:00", "BV": 0.34919162}, {"O": 0.0185903, "H": 0.01863318, "L": 0.01859, "C": 0.01859051, "V": 4.13671283, "T": "2017-12-11T22:55:00", "BV": 0.07690357}, {"O": 0.01863317, "H": 0.01879264, "L": 0.01859052, "C": 0.01869127, "V": 58.52236372, "T": "2017-12-11T23:00:00", "BV": 1.09696181}, {"O": 0.01869127, "H": 0.01879264, "L": 0.0186753, "C": 0.01876634, "V": 19.65928955, "T": "2017-12-11T23:05:00", "BV": 0.36884638}, {"O": 0.0186753, "H": 0.01875029, "L": 0.01846007, "C": 0.01860517, "V": 133.74573954, "T": "2017-12-11T23:10:00", "BV": 2.48480328}, {"O": 0.01863998, "H": 0.01871994, "L": 0.01847488, "C": 0.01848003, "V": 102.85288454, "T": "2017-12-11T23:15:00", "BV": 1.90836482}, {"O": 0.01864969, "H": 0.01864969, "L": 0.01852634, "C": 0.01857319, "V": 2.60925496, "T": "2017-12-11T23:20:00", "BV": 0.04864169}, {"O": 0.01857319, "H": 0.0187, "L": 0.01857019, "C": 0.01864995, "V": 14.6714334, "T": "2017-12-11T23:25:00", "BV": 0.27317411}, {"O": 0.01873537, "H": 0.0189, "L": 0.01866044, "C": 0.0189, "V": 199.94856457, "T": "2017-12-11T23:30:00", "BV": 3.73952357}, {"O": 0.01889, "H": 0.01891369, "L": 0.01883312, "C": 0.01891344, "V": 72.80551134, "T": "2017-12-11T23:35:00", "BV": 1.3764226}, {"O": 0.01883312, "H": 0.01891324, "L": 0.0185809, "C": 0.01870357, "V": 34.63332601, "T": "2017-12-11T23:40:00", "BV": 0.65088193}, {"O": 0.01870482, "H": 0.0189214, "L": 0.01870482, "C": 0.01882259, "V": 15.9040568, "T": "2017-12-11T23:45:00", "BV": 0.29990861}, {"O": 0.01882259, "H": 0.019, "L": 0.01882259, "C": 0.019, "V": 77.66091882, "T": "2017-12-11T23:50:00", "BV": 1.4732776}, {"O": 0.01892413, "H": 0.01906616, "L": 0.01888025, "C": 0.01906612, "V": 10.26546707, "T": "2017-12-11T23:55:00", "BV": 0.19517531}, {"O": 0.01906612, "H": 0.01917662, "L": 0.01888287, "C": 0.01908685, "V": 29.54270441, "T": "2017-12-12T00:00:00", "BV": 0.56231991}, {"O": 0.01908685, "H": 0.01933673, "L": 0.01908685, "C": 0.01933661, "V": 95.11875909, "T": "2017-12-12T00:05:00", "BV": 1.82675176}, {"O": 0.01933661, "H": 0.01937999, "L": 0.01912009, "C": 0.01917061, "V": 142.37897275, "T": "2017-12-12T00:10:00", "BV": 2.74548899}, {"O": 0.01933435, "H": 0.01937997, "L": 0.0192, "C": 0.01920001, "V": 36.97280555, "T": "2017-12-12T00:15:00", "BV": 0.71252341}, {"O": 0.01921, "H": 0.01936405, "L": 0.0192, "C": 0.0192, "V": 87.65629977, "T": "2017-12-12T00:20:00", "BV": 1.68524017}, {"O": 0.0191802, "H": 0.01922988, "L": 0.0191, "C": 0.0192, "V": 71.3057571, "T": "2017-12-12T00:25:00", "BV": 1.3668772}, {"O": 0.0192, "H": 0.0192, "L": 0.0189796, "C": 0.0191, "V": 39.77801339, "T": "2017-12-12T00:30:00", "BV": 0.75993469}, {"O": 0.01910001, "H": 0.01933401, "L": 0.0191, "C": 0.0191201, "V": 73.74589616, "T": "2017-12-12T00:35:00", "BV": 1.41931862}, {"O": 0.01912019, "H": 0.01928992, "L": 0.01912019, "C": 0.01912256, "V": 19.20776432, "T": "2017-12-12T00:40:00", "BV": 0.36729964}, {"O": 0.01912326, "H": 0.01927713, "L": 0.01912255, "C": 0.01919904, "V": 16.06456774, "T": "2017-12-12T00:45:00", "BV": 0.30830745}, {"O": 0.01916064, "H": 0.01919904, "L": 0.01912256, "C": 0.019123, "V": 7.52619427, "T": "2017-12-12T00:50:00", "BV": 0.14421555}, {"O": 0.019123, "H": 0.0192755, "L": 0.01911824, "C": 0.01925997, "V": 117.63920438, "T": "2017-12-12T00:55:00", "BV": 2.2665888}, {"O": 0.01925997, "H": 0.01938, "L": 0.01912714, "C": 0.01937994, "V": 85.93227049, "T": "2017-12-12T01:00:00", "BV": 1.66008244}, {"O": 0.01936404, "H": 0.01938, "L": 0.01920792, "C": 0.01920821, "V": 106.03018463, "T": "2017-12-12T01:05:00", "BV": 2.0529473}, {"O": 0.01920839, "H": 0.01930001, "L": 0.0191878, "C": 0.0193, "V": 16.78996841, "T": "2017-12-12T01:10:00", "BV": 0.32330146}, {"O": 0.0193, "H": 0.01938, "L": 0.0193, "C": 0.01938, "V": 31.85958392, "T": "2017-12-12T01:15:00", "BV": 0.61551487}, {"O": 0.01938088, "H": 0.01955508, "L": 0.01937, "C": 0.01955, "V": 103.69463313, "T": "2017-12-12T01:20:00", "BV": 2.01952228}, {"O": 0.01955, "H": 0.01985825, "L": 0.01949569, "C": 0.01963812, "V": 250.82570145, "T": "2017-12-12T01:25:00", "BV": 4.92336795}, {"O": 0.01950289, "H": 0.01963789, "L": 0.01948162, "C": 0.019503, "V": 55.04084755, "T": "2017-12-12T01:30:00", "BV": 1.0775292}, {"O": 0.01943, "H": 0.01952999, "L": 0.01934217, "C": 0.019488, "V": 101.51727562, "T": "2017-12-12T01:35:00", "BV": 1.97702379}, {"O": 0.01942197, "H": 0.01948785, "L": 0.01930173, "C": 0.01930173, "V": 16.5758623, "T": "2017-12-12T01:40:00", "BV": 0.32128936}, {"O": 0.01930173, "H": 0.01933518, "L": 0.01925881, "C": 0.01933518, "V": 46.06682384, "T": "2017-12-12T01:45:00", "BV": 0.88964088}, {"O": 0.01926007, "H": 0.01933518, "L": 0.01914848, "C": 0.0191693, "V": 51.96754303, "T": "2017-12-12T01:50:00", "BV": 0.99971795}, {"O": 0.0191693, "H": 0.01928294, "L": 0.0191693, "C": 0.0192442, "V": 19.04469933, "T": "2017-12-12T01:55:00", "BV": 0.36662294}, {"O": 0.0192442, "H": 0.01942197, "L": 0.0192442, "C": 0.01942197, "V": 22.87295461, "T": "2017-12-12T02:00:00", "BV": 0.44254942}, {"O": 0.01941999, "H": 0.01942196, "L": 0.01897551, "C": 0.01900002, "V": 130.39596903, "T": "2017-12-12T02:05:00", "BV": 2.49365003}, {"O": 0.01900002, "H": 0.0192034, "L": 0.01892674, "C": 0.0192034, "V": 31.88276871, "T": "2017-12-12T02:10:00", "BV": 0.60828535}, {"O": 0.0192034, "H": 0.01929442, "L": 0.0192034, "C": 0.01929369, "V": 4.91364989, "T": "2017-12-12T02:15:00", "BV": 0.09468498}, {"O": 0.0193, "H": 0.01937627, "L": 0.01929369, "C": 0.01929369, "V": 45.01496578, "T": "2017-12-12T02:20:00", "BV": 0.86866473}, {"O": 0.01937598, "H": 0.01937598, "L": 0.01916, "C": 0.01921952, "V": 84.74191027, "T": "2017-12-12T02:25:00", "BV": 1.63100772}, {"O": 0.01916, "H": 0.01932983, "L": 0.01915998, "C": 0.01929997, "V": 49.4139636, "T": "2017-12-12T02:30:00", "BV": 0.94981748}, {"O": 0.01928217, "H": 0.01932982, "L": 0.01919006, "C": 0.0192001, "V": 10.68857602, "T": "2017-12-12T02:35:00", "BV": 0.20564201}, {"O": 0.01916961, "H": 0.0193298, "L": 0.01916, "C": 0.01916001, "V": 36.21004539, "T": "2017-12-12T02:40:00", "BV": 0.69448855}, {"O": 0.01916001, "H": 0.0194, "L": 0.01916001, "C": 0.01936062, "V": 44.67482174, "T": "2017-12-12T02:45:00", "BV": 0.86515082}, {"O": 0.01933642, "H": 0.01942715, "L": 0.01931223, "C": 0.01942197, "V": 28.6117256, "T": "2017-12-12T02:50:00", "BV": 0.55463763}, {"O": 0.01942197, "H": 0.0195, "L": 0.01939, "C": 0.01949998, "V": 18.18677731, "T": "2017-12-12T02:55:00", "BV": 0.3542938}, {"O": 0.01945, "H": 0.01949998, "L": 0.01934738, "C": 0.01949989, "V": 46.91143185, "T": "2017-12-12T03:00:00", "BV": 0.91413387}, {"O": 0.01949989, "H": 0.0196, "L": 0.0193888, "C": 0.01952336, "V": 154.77635237, "T": "2017-12-12T03:05:00", "BV": 3.02697776}, {"O": 0.01952336, "H": 0.01993301, "L": 0.01952336, "C": 0.01984212, "V": 654.74089256, "T": "2017-12-12T03:10:00", "BV": 12.98206445}, {"O": 0.0197507, "H": 0.02, "L": 0.01961083, "C": 0.01999959, "V": 300.0718022, "T": "2017-12-12T03:15:00", "BV": 5.94310884}, {"O": 0.0199001, "H": 0.02008681, "L": 0.0199001, "C": 0.02008681, "V": 170.80071822, "T": "2017-12-12T03:20:00", "BV": 3.41599409}, {"O": 0.01999999, "H": 0.02020853, "L": 0.0199999, "C": 0.02010995, "V": 53.57109952, "T": "2017-12-12T03:25:00", "BV": 1.0763403}, {"O": 0.02010995, "H": 0.02027515, "L": 0.01996477, "C": 0.02021982, "V": 198.99163161, "T": "2017-12-12T03:30:00", "BV": 3.99886408}, {"O": 0.02005423, "H": 0.02021982, "L": 0.02005423, "C": 0.02020601, "V": 95.17166168, "T": "2017-12-12T03:35:00", "BV": 1.92099237}, {"O": 0.02020575, "H": 0.02020575, "L": 0.02006004, "C": 0.02020019, "V": 25.68397691, "T": "2017-12-12T03:40:00", "BV": 0.51631919}, {"O": 0.02006481, "H": 0.02019999, "L": 0.02006003, "C": 0.02009001, "V": 39.09996149, "T": "2017-12-12T03:45:00", "BV": 0.7880472}, {"O": 0.02019997, "H": 0.02021035, "L": 0.02009, "C": 0.02021035, "V": 58.86920952, "T": "2017-12-12T03:50:00", "BV": 1.18386866}, {"O": 0.02021035, "H": 0.02032191, "L": 0.0202, "C": 0.02021131, "V": 74.08178745, "T": "2017-12-12T03:55:00", "BV": 1.49817916}, {"O": 0.02021131, "H": 0.02032192, "L": 0.02021124, "C": 0.02032186, "V": 66.86942098, "T": "2017-12-12T04:00:00", "BV": 1.35764618}, {"O": 0.02032162, "H": 0.02032165, "L": 0.02019996, "C": 0.02031888, "V": 96.02120671, "T": "2017-12-12T04:05:00", "BV": 1.94437669}, {"O": 0.0203, "H": 0.02031926, "L": 0.02010041, "C": 0.02031913, "V": 129.33322855, "T": "2017-12-12T04:10:00", "BV": 2.60883244}, {"O": 0.02031898, "H": 0.02032114, "L": 0.02013754, "C": 0.02032114, "V": 76.20142969, "T": "2017-12-12T04:15:00", "BV": 1.54678455}, {"O": 0.02032076, "H": 0.02044418, "L": 0.02023755, "C": 0.02024, "V": 248.70421721, "T": "2017-12-12T04:20:00", "BV": 5.06481958}, {"O": 0.02032076, "H": 0.02044418, "L": 0.02023755, "C": 0.02036144, "V": 257.69781089, "T": "2017-12-12T04:20:00", "BV": 5.24775747}, {"O": 0.02036144, "H": 0.020505, "L": 0.02023003, "C": 0.02036174, "V": 179.88771202, "T": "2017-12-12T04:25:00", "BV": 3.66792005}, {"O": 0.02036179, "H": 0.02056753, "L": 0.02036179, "C": 0.0205, "V": 71.69084521, "T": "2017-12-12T04:30:00", "BV": 1.47154187}, {"O": 0.0205106, "H": 0.02077, "L": 0.02050101, "C": 0.02065404, "V": 170.78716363, "T": "2017-12-12T04:35:00", "BV": 3.51826291}, {"O": 0.02074663, "H": 0.02098756, "L": 0.02061, "C": 0.02061, "V": 154.90289934, "T": "2017-12-12T04:40:00", "BV": 3.2172944}, {"O": 0.0205556, "H": 0.02072003, "L": 0.02036187, "C": 0.0205, "V": 111.58259986, "T": "2017-12-12T04:45:00", "BV": 2.29004757}, {"O": 0.02036192, "H": 0.0205261, "L": 0.02036154, "C": 0.02052, "V": 16.85983219, "T": "2017-12-12T04:50:00", "BV": 0.34530234}, {"O": 0.02052, "H": 0.02071994, "L": 0.02046989, "C": 0.0206, "V": 58.83542835, "T": "2017-12-12T04:55:00", "BV": 1.2112268}, {"O": 0.0206, "H": 0.02074962, "L": 0.02046996, "C": 0.02051258, "V": 53.54521833, "T": "2017-12-12T05:00:00", "BV": 1.09849603}, {"O": 0.02049001, "H": 0.020669, "L": 0.02049001, "C": 0.0206, "V": 49.1798229, "T": "2017-12-12T05:05:00", "BV": 1.01477688}, {"O": 0.0206, "H": 0.02066854, "L": 0.02051162, "C": 0.02059999, "V": 54.76307335, "T": "2017-12-12T05:10:00", "BV": 1.12791842}, {"O": 0.02051372, "H": 0.02059999, "L": 0.02036155, "C": 0.02036218, "V": 79.60712735, "T": "2017-12-12T05:15:00", "BV": 1.63113824}, {"O": 0.0203627, "H": 0.02059877, "L": 0.02026663, "C": 0.02049959, "V": 201.93939389, "T": "2017-12-12T05:20:00", "BV": 4.10000657}, {"O": 0.02049955, "H": 0.02054997, "L": 0.02039, "C": 0.0204999, "V": 31.27318236, "T": "2017-12-12T05:25:00", "BV": 0.64022565}, {"O": 0.0204999, "H": 0.0206, "L": 0.0204999, "C": 0.0206, "V": 67.9029241, "T": "2017-12-12T05:30:00", "BV": 1.393861}, {"O": 0.020599, "H": 0.02063629, "L": 0.02053, "C": 0.02053, "V": 53.37835356, "T": "2017-12-12T05:35:00", "BV": 1.09830835}, {"O": 0.02063629, "H": 0.02075, "L": 0.02040135, "C": 0.0206379, "V": 171.15160976, "T": "2017-12-12T05:40:00", "BV": 3.51264539}, {"O": 0.0206379, "H": 0.02092949, "L": 0.02062168, "C": 0.02063003, "V": 706.92301412, "T": "2017-12-12T05:45:00", "BV": 14.68003742}, {"O": 0.02063029, "H": 0.02072986, "L": 0.02049855, "C": 0.02069968, "V": 239.54941103, "T": "2017-12-12T05:50:00", "BV": 4.94794181}, {"O": 0.02055001, "H": 0.020555, "L": 0.02032211, "C": 0.02049931, "V": 302.48440862, "T": "2017-12-12T05:55:00", "BV": 6.20811748}, {"O": 0.02030024, "H": 0.02049886, "L": 0.02026663, "C": 0.0203286, "V": 76.81011579, "T": "2017-12-12T06:00:00", "BV": 1.5638782}, {"O": 0.02040496, "H": 0.02044797, "L": 0.02026318, "C": 0.02039621, "V": 48.30762308, "T": "2017-12-12T06:05:00", "BV": 0.9808312}, {"O": 0.02039621, "H": 0.02039621, "L": 0.0201582, "C": 0.02020002, "V": 67.42346679, "T": "2017-12-12T06:10:00", "BV": 1.36611326}, {"O": 0.02025998, "H": 0.02039573, "L": 0.02013693, "C": 0.0201575, "V": 98.29243587, "T": "2017-12-12T06:15:00", "BV": 1.98723574}, {"O": 0.02017771, "H": 0.0202, "L": 0.02015733, "C": 0.0202, "V": 28.20346119, "T": "2017-12-12T06:20:00", "BV": 0.56967741}, {"O": 0.02021, "H": 0.02021, "L": 0.02015725, "C": 0.02015725, "V": 16.92875755, "T": "2017-12-12T06:25:00", "BV": 0.34144264}, {"O": 0.02015725, "H": 0.02015725, "L": 0.02006, "C": 0.02006, "V": 95.10934419, "T": "2017-12-12T06:30:00", "BV": 1.90910887}, {"O": 0.02006, "H": 0.0201368, "L": 0.0199508, "C": 0.02013679, "V": 29.66049526, "T": "2017-12-12T06:35:00", "BV": 0.59420823}, {"O": 0.02013679, "H": 0.02015725, "L": 0.01996026, "C": 0.01997976, "V": 34.94541516, "T": "2017-12-12T06:40:00", "BV": 0.69977901}, {"O": 0.01997976, "H": 0.02005, "L": 0.01995973, "C": 0.01995978, "V": 36.38616837, "T": "2017-12-12T06:45:00", "BV": 0.72633834}, {"O": 0.02, "H": 0.02004, "L": 0.01981611, "C": 0.01995978, "V": 131.0874586, "T": "2017-12-12T06:50:00", "BV": 2.61359927}, {"O": 0.01995978, "H": 0.02, "L": 0.01985354, "C": 0.01995978, "V": 50.61557032, "T": "2017-12-12T06:55:00", "BV": 1.0104356}, {"O": 0.01995978, "H": 0.02, "L": 0.01986136, "C": 0.01986731, "V": 62.12542572, "T": "2017-12-12T07:00:00", "BV": 1.23906887}, {"O": 0.01998, "H": 0.02, "L": 0.01990037, "C": 0.01990046, "V": 28.88481756, "T": "2017-12-12T07:05:00", "BV": 0.57569936}, {"O": 0.01990071, "H": 0.02014815, "L": 0.01990071, "C": 0.02005, "V": 61.46363248, "T": "2017-12-12T07:10:00", "BV": 1.23394296}, {"O": 0.02005001, "H": 0.02014596, "L": 0.02005001, "C": 0.0201, "V": 48.37104539, "T": "2017-12-12T07:15:00", "BV": 0.97269605}, {"O": 0.0201, "H": 0.02037456, "L": 0.02005735, "C": 0.02033346, "V": 51.6825141, "T": "2017-12-12T07:20:00", "BV": 1.0462751}, {"O": 0.02033348, "H": 0.0203958, "L": 0.02030374, "C": 0.02034, "V": 26.65016198, "T": "2017-12-12T07:25:00", "BV": 0.54235349}, {"O": 0.02034, "H": 0.0203958, "L": 0.02034, "C": 0.02039574, "V": 34.29654732, "T": "2017-12-12T07:30:00", "BV": 0.69901105}, {"O": 0.02039574, "H": 0.02039577, "L": 0.02017641, "C": 0.02033339, "V": 62.04829397, "T": "2017-12-12T07:35:00", "BV": 1.26165254}, {"O": 0.02033317, "H": 0.02039944, "L": 0.0201768, "C": 0.02018052, "V": 59.73468611, "T": "2017-12-12T07:40:00", "BV": 1.21100243}, {"O": 0.02033317, "H": 0.02039943, "L": 0.02018094, "C": 0.02039943, "V": 31.45459687, "T": "2017-12-12T07:45:00", "BV": 0.63913086}, {"O": 0.02039942, "H": 0.02039944, "L": 0.02025073, "C": 0.02025083, "V": 48.28051355, "T": "2017-12-12T07:50:00", "BV": 0.98166622}, {"O": 0.02025083, "H": 0.0203, "L": 0.02025, "C": 0.02025, "V": 76.29204554, "T": "2017-12-12T07:55:00", "BV": 1.54508001}, {"O": 0.02025073, "H": 0.0203321, "L": 0.02024, "C": 0.02029992, "V": 62.35982274, "T": "2017-12-12T08:00:00", "BV": 1.26507203}, {"O": 0.02024, "H": 0.0203321, "L": 0.02016073, "C": 0.0203, "V": 71.62167882, "T": "2017-12-12T08:05:00", "BV": 1.44648827}, {"O": 0.0203, "H": 0.02046939, "L": 0.02016058, "C": 0.02017662, "V": 63.16525307, "T": "2017-12-12T08:10:00", "BV": 1.2891789}, {"O": 0.02018052, "H": 0.0205, "L": 0.02018052, "C": 0.02043846, "V": 69.13760723, "T": "2017-12-12T08:15:00", "BV": 1.41556765}, {"O": 0.02043205, "H": 0.02049993, "L": 0.02043205, "C": 0.02043205, "V": 64.38511619, "T": "2017-12-12T08:20:00", "BV": 1.31777979}, {"O": 0.02049986, "H": 0.02049994, "L": 0.02033216, "C": 0.02033216, "V": 96.33023824, "T": "2017-12-12T08:25:00", "BV": 1.96795984}, {"O": 0.02032989, "H": 0.02043177, "L": 0.02023961, "C": 0.020251, "V": 27.46834924, "T": "2017-12-12T08:30:00", "BV": 0.56057858}, {"O": 0.02027318, "H": 0.02027318, "L": 0.02002853, "C": 0.02002856, "V": 38.7666012, "T": "2017-12-12T08:35:00", "BV": 0.78267629}, {"O": 0.02002854, "H": 0.02019987, "L": 0.02000716, "C": 0.02000716, "V": 95.88663389, "T": "2017-12-12T08:40:00", "BV": 1.92284095}, {"O": 0.02007095, "H": 0.02007095, "L": 0.02, "C": 0.02, "V": 47.5725032, "T": "2017-12-12T08:45:00", "BV": 0.95148961}, {"O": 0.01998812, "H": 0.02000001, "L": 0.01969152, "C": 0.01983675, "V": 205.71261758, "T": "2017-12-12T08:50:00", "BV": 4.07830384}, {"O": 0.01999992, "H": 0.01999999, "L": 0.01981226, "C": 0.01991518, "V": 18.65987974, "T": "2017-12-12T08:55:00", "BV": 0.37158519}, {"O": 0.0199, "H": 0.01991518, "L": 0.01981235, "C": 0.01991518, "V": 16.68104565, "T": "2017-12-12T09:00:00", "BV": 0.33126273}, {"O": 0.01991518, "H": 0.01997585, "L": 0.01981235, "C": 0.0199758, "V": 19.12214725, "T": "2017-12-12T09:05:00", "BV": 0.38011918}, {"O": 0.0199758, "H": 0.0199758, "L": 0.01982, "C": 0.01982621, "V": 23.0803585, "T": "2017-12-12T09:10:00", "BV": 0.45904139}, {"O": 0.01986831, "H": 0.01997945, "L": 0.01986831, "C": 0.01986831, "V": 5.02631899, "T": "2017-12-12T09:15:00", "BV": 0.10008864}, {"O": 0.01986832, "H": 0.01997945, "L": 0.01986832, "C": 0.01997943, "V": 25.14325398, "T": "2017-12-12T09:20:00", "BV": 0.49960255}, {"O": 0.01997945, "H": 0.01997945, "L": 0.01986831, "C": 0.01991991, "V": 45.53845683, "T": "2017-12-12T09:25:00", "BV": 0.90733208}, {"O": 0.01986834, "H": 0.01997945, "L": 0.01986831, "C": 0.01986831, "V": 12.20713509, "T": "2017-12-12T09:30:00", "BV": 0.24295743}, {"O": 0.01987953, "H": 0.0199414, "L": 0.01982618, "C": 0.01987955, "V": 14.13649031, "T": "2017-12-12T09:35:00", "BV": 0.28142101}, {"O": 0.0199414, "H": 0.01997945, "L": 0.01987954, "C": 0.01987954, "V": 12.29448497, "T": "2017-12-12T09:40:00", "BV": 0.24479267}, {"O": 0.01987955, "H": 0.01997953, "L": 0.01987953, "C": 0.01992066, "V": 30.61844702, "T": "2017-12-12T09:45:00", "BV": 0.60917851}, {"O": 0.01992066, "H": 0.01992066, "L": 0.01987953, "C": 0.01988, "V": 21.98021119, "T": "2017-12-12T09:50:00", "BV": 0.43727624}, {"O": 0.01988, "H": 0.01992061, "L": 0.01982001, "C": 0.01987001, "V": 83.88676816, "T": "2017-12-12T09:55:00", "BV": 1.66693184}, {"O": 0.0199, "H": 0.01992062, "L": 0.0199, "C": 0.01992061, "V": 12.13277297, "T": "2017-12-12T10:00:00", "BV": 0.24166536}, {"O": 0.01992061, "H": 0.02, "L": 0.0199, "C": 0.01992061, "V": 25.72873062, "T": "2017-12-12T10:05:00", "BV": 0.51335331}, {"O": 0.0199, "H": 0.01992061, "L": 0.01977255, "C": 0.0199, "V": 19.15895059, "T": "2017-12-12T10:10:00", "BV": 0.38086217}, {"O": 0.0199, "H": 0.02, "L": 0.0199, "C": 0.01999999, "V": 45.45794931, "T": "2017-12-12T10:15:00", "BV": 0.90748213}, {"O": 0.02, "H": 0.02, "L": 0.01989998, "C": 0.0199, "V": 39.79346292, "T": "2017-12-12T10:20:00", "BV": 0.79248213}, {"O": 0.0199, "H": 0.01999959, "L": 0.01970153, "C": 0.01973207, "V": 38.19518738, "T": "2017-12-12T10:25:00", "BV": 0.75943352}, {"O": 0.01973208, "H": 0.01989996, "L": 0.01973207, "C": 0.0197347, "V": 19.81459924, "T": "2017-12-12T10:30:00", "BV": 0.39296409}, {"O": 0.01973475, "H": 0.01989875, "L": 0.01973475, "C": 0.01978, "V": 91.03967484, "T": "2017-12-12T10:35:00", "BV": 1.80171979}, {"O": 0.01989852, "H": 0.0198987, "L": 0.01974563, "C": 0.0198, "V": 39.52742692, "T": "2017-12-12T10:40:00", "BV": 0.7841558}, {"O": 0.0198, "H": 0.0198987, "L": 0.01977789, "C": 0.0198987, "V": 114.52774022, "T": "2017-12-12T10:45:00", "BV": 2.26852738}, {"O": 0.01980011, "H": 0.01989891, "L": 0.01974674, "C": 0.01974674, "V": 45.50208143, "T": "2017-12-12T10:50:00", "BV": 0.90231531}, {"O": 0.01974573, "H": 0.01989892, "L": 0.01970104, "C": 0.01989889, "V": 36.59625975, "T": "2017-12-12T10:55:00", "BV": 0.72424653}, {"O": 0.01989888, "H": 0.01996684, "L": 0.01969175, "C": 0.01969211, "V": 60.65229779, "T": "2017-12-12T11:00:00", "BV": 1.19860574}, {"O": 0.0197568, "H": 0.01999999, "L": 0.01969284, "C": 0.01982364, "V": 7.09990945, "T": "2017-12-12T11:05:00", "BV": 0.14104215}, {"O": 0.01982364, "H": 0.01999499, "L": 0.01976395, "C": 0.01982364, "V": 31.07755941, "T": "2017-12-12T11:10:00", "BV": 0.61680421}, {"O": 0.01998089, "H": 0.019992, "L": 0.01982364, "C": 0.019892, "V": 9.60534643, "T": "2017-12-12T11:15:00", "BV": 0.19132584}, {"O": 0.01989198, "H": 0.01999195, "L": 0.01975367, "C": 0.01989202, "V": 18.39963936, "T": "2017-12-12T11:20:00", "BV": 0.36534208}, {"O": 0.01990899, "H": 0.02, "L": 0.01989202, "C": 0.02, "V": 83.54190059, "T": "2017-12-12T11:25:00", "BV": 1.66538534}, {"O": 0.01999534, "H": 0.02005535, "L": 0.01999534, "C": 0.02005535, "V": 30.27730251, "T": "2017-12-12T11:30:00", "BV": 0.60564933}, {"O": 0.02006653, "H": 0.02014067, "L": 0.02005535, "C": 0.02009301, "V": 38.36719753, "T": "2017-12-12T11:35:00", "BV": 0.7703605}, {"O": 0.02009301, "H": 0.02017195, "L": 0.02009301, "C": 0.0201005, "V": 42.37173991, "T": "2017-12-12T11:40:00", "BV": 0.85230674}, {"O": 0.02012194, "H": 0.02023698, "L": 0.0201005, "C": 0.02022216, "V": 32.94920669, "T": "2017-12-12T11:45:00", "BV": 0.66393253}, {"O": 0.02022216, "H": 0.0203, "L": 0.02022216, "C": 0.020263, "V": 30.76335121, "T": "2017-12-12T11:50:00", "BV": 0.62415249}, {"O": 0.020263, "H": 0.0203, "L": 0.020263, "C": 0.020263, "V": 55.36441136, "T": "2017-12-12T11:55:00", "BV": 1.12205886}, {"O": 0.0203, "H": 0.02031721, "L": 0.020263, "C": 0.020263, "V": 6.38194524, "T": "2017-12-12T12:00:00", "BV": 0.12945886}, {"O": 0.020263, "H": 0.02032, "L": 0.020263, "C": 0.020263, "V": 38.21903597, "T": "2017-12-12T12:05:00", "BV": 0.77461581}, {"O": 0.02028214, "H": 0.0204, "L": 0.020263, "C": 0.0204, "V": 27.30948416, "T": "2017-12-12T12:10:00", "BV": 0.55509074}, {"O": 0.0204, "H": 0.0205, "L": 0.0204, "C": 0.0204001, "V": 156.60493375, "T": "2017-12-12T12:15:00", "BV": 3.20269639}, {"O": 0.0204001, "H": 0.02052853, "L": 0.0203682, "C": 0.02052853, "V": 36.97974463, "T": "2017-12-12T12:20:00", "BV": 0.75715442}, {"O": 0.02052851, "H": 0.02052851, "L": 0.02034085, "C": 0.02034085, "V": 70.15286395, "T": "2017-12-12T12:25:00", "BV": 1.43312899}, {"O": 0.02035671, "H": 0.02049282, "L": 0.02031999, "C": 0.02032092, "V": 23.97099901, "T": "2017-12-12T12:30:00", "BV": 0.49008349}, {"O": 0.02035698, "H": 0.02045948, "L": 0.02032093, "C": 0.02032099, "V": 18.68249572, "T": "2017-12-12T12:35:00", "BV": 0.38109416}, {"O": 0.02032094, "H": 0.02035696, "L": 0.02032093, "C": 0.02032093, "V": 26.81460792, "T": "2017-12-12T12:40:00", "BV": 0.54499613}, {"O": 0.02032093, "H": 0.02045947, "L": 0.02027261, "C": 0.02041917, "V": 69.08615849, "T": "2017-12-12T12:45:00", "BV": 1.4068189}, {"O": 0.0204192, "H": 0.0206, "L": 0.02029051, "C": 0.0206, "V": 82.36229598, "T": "2017-12-12T12:50:00", "BV": 1.68353104}, {"O": 0.02029677, "H": 0.02044582, "L": 0.02029101, "C": 0.02044569, "V": 27.15446424, "T": "2017-12-12T12:55:00", "BV": 0.55453591}, {"O": 0.02044569, "H": 0.02058115, "L": 0.02035938, "C": 0.02058115, "V": 76.08685025, "T": "2017-12-12T13:00:00", "BV": 1.55852371}, {"O": 0.02058089, "H": 0.02063488, "L": 0.02036214, "C": 0.02063488, "V": 248.98347704, "T": "2017-12-12T13:05:00", "BV": 5.12320158}, {"O": 0.02063488, "H": 0.02081299, "L": 0.02053181, "C": 0.02054002, "V": 185.29776045, "T": "2017-12-12T13:10:00", "BV": 3.83607548}, {"O": 0.02054002, "H": 0.0208, "L": 0.02046727, "C": 0.02053171, "V": 213.03125349, "T": "2017-12-12T13:15:00", "BV": 4.403276}, {"O": 0.02053171, "H": 0.02068999, "L": 0.02041101, "C": 0.02041111, "V": 53.72045072, "T": "2017-12-12T13:20:00", "BV": 1.10152407}, {"O": 0.02053786, "H": 0.02053786, "L": 0.02030001, "C": 0.02035, "V": 195.48690029, "T": "2017-12-12T13:25:00", "BV": 3.99017918}, {"O": 0.0203, "H": 0.02049, "L": 0.02022105, "C": 0.02022105, "V": 45.82396697, "T": "2017-12-12T13:30:00", "BV": 0.93076697}, {"O": 0.02022105, "H": 0.02046895, "L": 0.02020705, "C": 0.02045999, "V": 11.64929897, "T": "2017-12-12T13:35:00", "BV": 0.23778436}, {"O": 0.02045999, "H": 0.02045999, "L": 0.02012194, "C": 0.02018632, "V": 252.66270691, "T": "2017-12-12T13:40:00", "BV": 5.1254494}, {"O": 0.02012194, "H": 0.02038999, "L": 0.02012194, "C": 0.02018657, "V": 39.68174767, "T": "2017-12-12T13:45:00", "BV": 0.801376}, {"O": 0.02018657, "H": 0.02035412, "L": 0.02018631, "C": 0.02018644, "V": 59.47905824, "T": "2017-12-12T13:50:00", "BV": 1.20143856}, {"O": 0.02018645, "H": 0.02042993, "L": 0.020135, "C": 0.02022, "V": 85.13283126, "T": "2017-12-12T13:55:00", "BV": 1.73014612}, {"O": 0.02016062, "H": 0.02081621, "L": 0.02012196, "C": 0.02027121, "V": 370.91589083, "T": "2017-12-12T14:00:00", "BV": 7.63565328}, {"O": 0.0204095, "H": 0.02046561, "L": 0.02027121, "C": 0.02044467, "V": 43.4060391, "T": "2017-12-12T14:05:00", "BV": 0.88493971}, {"O": 0.02044467, "H": 0.02058344, "L": 0.02012199, "C": 0.02058344, "V": 169.59756227, "T": "2017-12-12T14:10:00", "BV": 3.4619162}, {"O": 0.0205, "H": 0.02058233, "L": 0.0205, "C": 0.0205, "V": 61.26166674, "T": "2017-12-12T14:15:00", "BV": 1.2562915}, {"O": 0.0205, "H": 0.02061994, "L": 0.0205, "C": 0.02061205, "V": 57.09932265, "T": "2017-12-12T14:20:00", "BV": 1.17251551}, {"O": 0.02057986, "H": 0.02092169, "L": 0.02045169, "C": 0.0205088, "V": 121.82443979, "T": "2017-12-12T14:25:00", "BV": 2.51277915}, {"O": 0.0206935, "H": 0.02071432, "L": 0.02046855, "C": 0.02056, "V": 43.62384422, "T": "2017-12-12T14:30:00", "BV": 0.90170195}, {"O": 0.0207138, "H": 0.021, "L": 0.0205, "C": 0.02056265, "V": 255.77005875, "T": "2017-12-12T14:35:00", "BV": 5.3095588}, {"O": 0.0205628, "H": 0.02100228, "L": 0.02056265, "C": 0.02063011, "V": 719.17014615, "T": "2017-12-12T14:40:00", "BV": 15.06643268}, {"O": 0.02091216, "H": 0.02111993, "L": 0.0208076, "C": 0.02097981, "V": 103.36183313, "T": "2017-12-12T14:45:00", "BV": 2.16833502}, {"O": 0.02097975, "H": 0.0212, "L": 0.02097626, "C": 0.02111993, "V": 279.28972168, "T": "2017-12-12T14:50:00", "BV": 5.88376371}, {"O": 0.02119515, "H": 0.02142999, "L": 0.02105858, "C": 0.0212, "V": 629.77961335, "T": "2017-12-12T14:55:00", "BV": 13.41203754}, {"O": 0.02120001, "H": 0.02142999, "L": 0.021, "C": 0.02141, "V": 457.66255392, "T": "2017-12-12T15:00:00", "BV": 9.73938067}, {"O": 0.02140981, "H": 0.0216669, "L": 0.02123066, "C": 0.02149999, "V": 257.26092721, "T": "2017-12-12T15:05:00", "BV": 5.52844247}, {"O": 0.02149999, "H": 0.02159997, "L": 0.02133897, "C": 0.02134039, "V": 267.07713604, "T": "2017-12-12T15:10:00", "BV": 5.73126903}, {"O": 0.02135, "H": 0.02159973, "L": 0.02133927, "C": 0.02150002, "V": 214.06654453, "T": "2017-12-12T15:15:00", "BV": 4.61154769}, {"O": 0.02150002, "H": 0.02158995, "L": 0.02142476, "C": 0.0215, "V": 128.86542712, "T": "2017-12-12T15:20:00", "BV": 2.77440532}, {"O": 0.0215, "H": 0.02176889, "L": 0.02142477, "C": 0.02159975, "V": 201.94238762, "T": "2017-12-12T15:25:00", "BV": 4.34994045}, {"O": 0.0216, "H": 0.02176899, "L": 0.02145172, "C": 0.02168116, "V": 202.59419257, "T": "2017-12-12T15:30:00", "BV": 4.37767068}, {"O": 0.02168107, "H": 0.02168107, "L": 0.0214, "C": 0.02141736, "V": 232.47287268, "T": "2017-12-12T15:35:00", "BV": 4.99791481}, {"O": 0.02148361, "H": 0.0218, "L": 0.02141736, "C": 0.02142018, "V": 157.67122579, "T": "2017-12-12T15:40:00", "BV": 3.39253558}, {"O": 0.02160999, "H": 0.02191, "L": 0.02140455, "C": 0.02185997, "V": 366.95450319, "T": "2017-12-12T15:45:00", "BV": 7.99199425}, {"O": 0.02187997, "H": 0.02196, "L": 0.02185997, "C": 0.02194709, "V": 412.66402054, "T": "2017-12-12T15:50:00", "BV": 9.03696979}, {"O": 0.02194175, "H": 0.021975, "L": 0.02185997, "C": 0.02185997, "V": 526.78106247, "T": "2017-12-12T15:55:00", "BV": 11.52147719}, {"O": 0.02185997, "H": 0.021946, "L": 0.02185997, "C": 0.02185998, "V": 328.22639583, "T": "2017-12-12T16:00:00", "BV": 7.17716007}, {"O": 0.02189972, "H": 0.021945, "L": 0.02185997, "C": 0.02185997, "V": 395.24904196, "T": "2017-12-12T16:05:00", "BV": 8.65114608}, {"O": 0.02185997, "H": 0.021899, "L": 0.02159655, "C": 0.02164564, "V": 310.68845953, "T": "2017-12-12T16:10:00", "BV": 6.7804115}, {"O": 0.02164564, "H": 0.02164564, "L": 0.02142, "C": 0.02142077, "V": 109.45056902, "T": "2017-12-12T16:15:00", "BV": 2.35729389}, {"O": 0.021535, "H": 0.02164563, "L": 0.0214, "C": 0.02159995, "V": 268.78549192, "T": "2017-12-12T16:20:00", "BV": 5.80008156}, {"O": 0.02159995, "H": 0.021906, "L": 0.02159995, "C": 0.0219, "V": 210.46133216, "T": "2017-12-12T16:25:00", "BV": 4.56849165}, {"O": 0.0219, "H": 0.022006, "L": 0.02181995, "C": 0.022006, "V": 158.39005138, "T": "2017-12-12T16:30:00", "BV": 3.48187462}, {"O": 0.0219, "H": 0.0221111, "L": 0.02177777, "C": 0.0221111, "V": 107.65957507, "T": "2017-12-12T16:35:00", "BV": 2.36659254}, {"O": 0.0221112, "H": 0.02232475, "L": 0.02205002, "C": 0.0223, "V": 288.22889225, "T": "2017-12-12T16:40:00", "BV": 6.40956104}, {"O": 0.0223, "H": 0.0224198, "L": 0.02229599, "C": 0.02238999, "V": 287.20237591, "T": "2017-12-12T16:45:00", "BV": 6.42228399}, {"O": 0.02238999, "H": 0.0224198, "L": 0.02177777, "C": 0.02192192, "V": 282.62076276, "T": "2017-12-12T16:50:00", "BV": 6.23325409}, {"O": 0.02190001, "H": 0.02204999, "L": 0.02160004, "C": 0.02177864, "V": 437.40395459, "T": "2017-12-12T16:55:00", "BV": 9.52188335}, {"O": 0.02177864, "H": 0.02178998, "L": 0.021265, "C": 0.02142208, "V": 303.77788798, "T": "2017-12-12T17:00:00", "BV": 6.54165158}, {"O": 0.02159931, "H": 0.0215994, "L": 0.021265, "C": 0.02136534, "V": 154.23888715, "T": "2017-12-12T17:05:00", "BV": 3.30041864}, {"O": 0.02136534, "H": 0.02177179, "L": 0.02136515, "C": 0.021528, "V": 390.84546649, "T": "2017-12-12T17:10:00", "BV": 8.40684902}, {"O": 0.0213653, "H": 0.02152799, "L": 0.0213653, "C": 0.021452, "V": 203.42302233, "T": "2017-12-12T17:15:00", "BV": 4.36307387}, {"O": 0.02136542, "H": 0.0216718, "L": 0.021265, "C": 0.02159999, "V": 265.1197864, "T": "2017-12-12T17:20:00", "BV": 5.68690288}, {"O": 0.0215998, "H": 0.02159998, "L": 0.02105, "C": 0.02119743, "V": 274.75300618, "T": "2017-12-12T17:25:00", "BV": 5.83227272}, {"O": 0.02119743, "H": 0.02119743, "L": 0.02105114, "C": 0.02110534, "V": 114.99539015, "T": "2017-12-12T17:30:00", "BV": 2.4338284}, {"O": 0.0211899, "H": 0.02141396, "L": 0.0210529, "C": 0.02139948, "V": 152.65732654, "T": "2017-12-12T17:35:00", "BV": 3.24643495}, {"O": 0.02139948, "H": 0.02146927, "L": 0.02115007, "C": 0.02115085, "V": 133.50207629, "T": "2017-12-12T17:40:00", "BV": 2.85719585}, {"O": 0.02115087, "H": 0.02138025, "L": 0.02115075, "C": 0.02125492, "V": 46.10568834, "T": "2017-12-12T17:45:00", "BV": 0.97721741}, {"O": 0.02125492, "H": 0.02138022, "L": 0.02108025, "C": 0.02123148, "V": 75.77881511, "T": "2017-12-12T17:50:00", "BV": 1.61112814}, {"O": 0.0210664, "H": 0.02133982, "L": 0.02101799, "C": 0.02110002, "V": 80.37436881, "T": "2017-12-12T17:55:00", "BV": 1.70249424}, {"O": 0.02110002, "H": 0.0212199, "L": 0.0209076, "C": 0.02111375, "V": 163.6192462, "T": "2017-12-12T18:00:00", "BV": 3.43662018}, {"O": 0.02111374, "H": 0.02111374, "L": 0.02083425, "C": 0.02089001, "V": 237.44758256, "T": "2017-12-12T18:05:00", "BV": 4.96650857}, {"O": 0.02089001, "H": 0.021, "L": 0.02082632, "C": 0.021, "V": 274.58327741, "T": "2017-12-12T18:10:00", "BV": 5.72273833}, {"O": 0.02082681, "H": 0.021, "L": 0.02082632, "C": 0.02082681, "V": 115.67949051, "T": "2017-12-12T18:15:00", "BV": 2.40919132}, {"O": 0.02094685, "H": 0.02094686, "L": 0.02082632, "C": 0.02082632, "V": 225.8242855, "T": "2017-12-12T18:20:00", "BV": 4.70353551}, {"O": 0.02088989, "H": 0.02088989, "L": 0.02082632, "C": 0.02082632, "V": 90.99640282, "T": "2017-12-12T18:25:00", "BV": 1.89519523}, {"O": 0.02082632, "H": 0.02082636, "L": 0.02082632, "C": 0.02082632, "V": 69.81836603, "T": "2017-12-12T18:30:00", "BV": 1.45406001}, {"O": 0.02082632, "H": 0.02094018, "L": 0.02082632, "C": 0.02094018, "V": 103.84779918, "T": "2017-12-12T18:35:00", "BV": 2.16559051}, {"O": 0.02094681, "H": 0.02111583, "L": 0.02088595, "C": 0.02102729, "V": 117.94829234, "T": "2017-12-12T18:40:00", "BV": 2.47318281}, {"O": 0.02102729, "H": 0.02114094, "L": 0.02102729, "C": 0.02104335, "V": 42.69364007, "T": "2017-12-12T18:45:00", "BV": 0.90147058}, {"O": 0.02104335, "H": 0.02114094, "L": 0.02094681, "C": 0.02105, "V": 33.5610185, "T": "2017-12-12T18:50:00", "BV": 0.70850892}, {"O": 0.02105, "H": 0.02116231, "L": 0.02083528, "C": 0.02116231, "V": 68.33666293, "T": "2017-12-12T18:55:00", "BV": 1.43984924}, {"O": 0.02116231, "H": 0.02121056, "L": 0.02093399, "C": 0.021, "V": 41.86998814, "T": "2017-12-12T19:00:00", "BV": 0.88401201}, {"O": 0.021, "H": 0.02100752, "L": 0.02090251, "C": 0.02100001, "V": 35.6210174, "T": "2017-12-12T19:05:00", "BV": 0.74736718}, {"O": 0.02100001, "H": 0.02100152, "L": 0.02085947, "C": 0.02089, "V": 35.14988445, "T": "2017-12-12T19:10:00", "BV": 0.7352495}, {"O": 0.02085949, "H": 0.02100152, "L": 0.02082632, "C": 0.02082632, "V": 134.51009307, "T": "2017-12-12T19:15:00", "BV": 2.80652563}, {"O": 0.02082632, "H": 0.02099882, "L": 0.02082632, "C": 0.0209, "V": 97.66058848, "T": "2017-12-12T19:20:00", "BV": 2.04844048}, {"O": 0.02098, "H": 0.02098, "L": 0.02084001, "C": 0.02097996, "V": 23.27513162, "T": "2017-12-12T19:25:00", "BV": 0.48561295}, {"O": 0.02098, "H": 0.02100152, "L": 0.02097996, "C": 0.02100152, "V": 45.39133049, "T": "2017-12-12T19:30:00", "BV": 0.95306599}, {"O": 0.02100252, "H": 0.0211, "L": 0.02086124, "C": 0.02095695, "V": 88.91791245, "T": "2017-12-12T19:35:00", "BV": 1.86751662}, {"O": 0.02102896, "H": 0.02102898, "L": 0.02086124, "C": 0.02102, "V": 27.45172298, "T": "2017-12-12T19:40:00", "BV": 0.57449901}, {"O": 0.021, "H": 0.02100992, "L": 0.02087183, "C": 0.02099999, "V": 53.03364435, "T": "2017-12-12T19:45:00", "BV": 1.10975053}, {"O": 0.02087183, "H": 0.02099, "L": 0.02086124, "C": 0.02098835, "V": 28.54927586, "T": "2017-12-12T19:50:00", "BV": 0.59789959}, {"O": 0.02098835, "H": 0.02098835, "L": 0.02085001, "C": 0.02098009, "V": 4.6430699, "T": "2017-12-12T19:55:00", "BV": 0.09713142}, {"O": 0.02089617, "H": 0.0210998, "L": 0.02085018, "C": 0.0210998, "V": 50.7840608, "T": "2017-12-12T20:00:00", "BV": 1.06410018}, {"O": 0.02105728, "H": 0.02111111, "L": 0.02085097, "C": 0.0209302, "V": 99.72503964, "T": "2017-12-12T20:05:00", "BV": 2.08811598}, {"O": 0.0210959, "H": 0.02115087, "L": 0.0210959, "C": 0.02114, "V": 46.59781556, "T": "2017-12-12T20:10:00", "BV": 0.98362848}, {"O": 0.0210959, "H": 0.02122479, "L": 0.02093152, "C": 0.021145, "V": 60.84707552, "T": "2017-12-12T20:15:00", "BV": 1.28423252}, {"O": 0.021145, "H": 0.021345, "L": 0.02114, "C": 0.02130247, "V": 48.48813486, "T": "2017-12-12T20:20:00", "BV": 1.02939295}, {"O": 0.02117338, "H": 0.02145804, "L": 0.02117338, "C": 0.02142009, "V": 38.94772732, "T": "2017-12-12T20:25:00", "BV": 0.83311419}, {"O": 0.02142001, "H": 0.02161816, "L": 0.02142001, "C": 0.0215, "V": 134.28898823, "T": "2017-12-12T20:30:00", "BV": 2.88966619}, {"O": 0.0215, "H": 0.02159066, "L": 0.0215, "C": 0.02159065, "V": 82.97044309, "T": "2017-12-12T20:35:00", "BV": 1.78852343}, {"O": 0.02159065, "H": 0.02172447, "L": 0.02159065, "C": 0.0216, "V": 137.14715069, "T": "2017-12-12T20:40:00", "BV": 2.9642347}, {"O": 0.02153788, "H": 0.02186009, "L": 0.02146186, "C": 0.02170765, "V": 75.60198523, "T": "2017-12-12T20:45:00", "BV": 1.6369723}, {"O": 0.02168309, "H": 0.02185972, "L": 0.02166353, "C": 0.02185744, "V": 64.55776942, "T": "2017-12-12T20:50:00", "BV": 1.40669184}, {"O": 0.02185744, "H": 0.02185748, "L": 0.02166353, "C": 0.02185598, "V": 251.95311203, "T": "2017-12-12T20:55:00", "BV": 5.48525927}, {"O": 0.02185746, "H": 0.0218598, "L": 0.02166354, "C": 0.02180281, "V": 63.92308139, "T": "2017-12-12T21:00:00", "BV": 1.39500302}, {"O": 0.0218, "H": 0.0218028, "L": 0.02150001, "C": 0.02175962, "V": 110.6256412, "T": "2017-12-12T21:05:00", "BV": 2.39594557}, {"O": 0.02175, "H": 0.02175967, "L": 0.02142016, "C": 0.02157813, "V": 59.86976047, "T": "2017-12-12T21:10:00", "BV": 1.29952134}, {"O": 0.02157834, "H": 0.02170542, "L": 0.02142017, "C": 0.02157, "V": 139.69857198, "T": "2017-12-12T21:15:00", "BV": 3.01600023}, {"O": 0.02157, "H": 0.02175962, "L": 0.02154, "C": 0.02157, "V": 132.84221479, "T": "2017-12-12T21:20:00", "BV": 2.87127635}, {"O": 0.02157001, "H": 0.02172858, "L": 0.02148428, "C": 0.02148428, "V": 82.87302733, "T": "2017-12-12T21:25:00", "BV": 1.78783383}, {"O": 0.02148428, "H": 0.02159999, "L": 0.02118243, "C": 0.02145, "V": 76.54573395, "T": "2017-12-12T21:30:00", "BV": 1.64693255}, {"O": 0.02143653, "H": 0.02150999, "L": 0.02143653, "C": 0.0214375, "V": 44.47075978, "T": "2017-12-12T21:35:00", "BV": 0.9548843}, {"O": 0.0214375, "H": 0.0215, "L": 0.02143653, "C": 0.02149992, "V": 114.50839365, "T": "2017-12-12T21:40:00", "BV": 2.45633515}, {"O": 0.02149992, "H": 0.02157571, "L": 0.02143653, "C": 0.02157567, "V": 99.36176003, "T": "2017-12-12T21:45:00", "BV": 2.13850938}, {"O": 0.02157571, "H": 0.02173785, "L": 0.02157566, "C": 0.02158806, "V": 78.01637385, "T": "2017-12-12T21:50:00", "BV": 1.68822661}, {"O": 0.02173774, "H": 0.0217378, "L": 0.02146808, "C": 0.02146833, "V": 106.60221334, "T": "2017-12-12T21:55:00", "BV": 2.31328724}, {"O": 0.02169998, "H": 0.02176, "L": 0.02146856, "C": 0.02175999, "V": 67.56244358, "T": "2017-12-12T22:00:00", "BV": 1.46805042}, {"O": 0.02150701, "H": 0.02175999, "L": 0.02150701, "C": 0.02156722, "V": 86.98572436, "T": "2017-12-12T22:05:00", "BV": 1.88654164}, {"O": 0.02175991, "H": 0.02175992, "L": 0.02123212, "C": 0.02171554, "V": 182.13807116, "T": "2017-12-12T22:10:00", "BV": 3.90808661}, {"O": 0.02161999, "H": 0.02171537, "L": 0.02123514, "C": 0.02124072, "V": 54.66898372, "T": "2017-12-12T22:15:00", "BV": 1.16599313}, {"O": 0.02124073, "H": 0.02150971, "L": 0.02124072, "C": 0.02128927, "V": 37.46377904, "T": "2017-12-12T22:20:00", "BV": 0.80008842}, {"O": 0.02147927, "H": 0.02147952, "L": 0.02125204, "C": 0.02147952, "V": 62.46355635, "T": "2017-12-12T22:25:00", "BV": 1.3409065}, {"O": 0.0214795, "H": 0.0216, "L": 0.021279, "C": 0.02131001, "V": 106.16838564, "T": "2017-12-12T22:30:00", "BV": 2.28112206}, {"O": 0.02133009, "H": 0.02158967, "L": 0.02133009, "C": 0.02151456, "V": 62.66848413, "T": "2017-12-12T22:35:00", "BV": 1.34801814}, {"O": 0.02151456, "H": 0.02151456, "L": 0.02142878, "C": 0.02142879, "V": 67.79219219, "T": "2017-12-12T22:40:00", "BV": 1.45325033}, {"O": 0.02150448, "H": 0.02151447, "L": 0.02133236, "C": 0.02142839, "V": 110.51129973, "T": "2017-12-12T22:45:00", "BV": 2.3691787}, {"O": 0.02133009, "H": 0.0214284, "L": 0.02125, "C": 0.02125, "V": 56.31326032, "T": "2017-12-12T22:50:00", "BV": 1.20103827}, {"O": 0.0212808, "H": 0.02139983, "L": 0.02124657, "C": 0.02139982, "V": 161.13588232, "T": "2017-12-12T22:55:00", "BV": 3.44668724}, {"O": 0.0214, "H": 0.02151418, "L": 0.0212466, "C": 0.02132999, "V": 25.93041891, "T": "2017-12-12T23:00:00", "BV": 0.55359504}, {"O": 0.02128195, "H": 0.02133, "L": 0.02124658, "C": 0.02127753, "V": 142.88682364, "T": "2017-12-12T23:05:00", "BV": 3.03900907}, {"O": 0.02127753, "H": 0.02151442, "L": 0.02126502, "C": 0.02130001, "V": 45.38484292, "T": "2017-12-12T23:10:00", "BV": 0.97433816}, {"O": 0.02149899, "H": 0.02179989, "L": 0.02130002, "C": 0.02165192, "V": 384.38883222, "T": "2017-12-12T23:15:00", "BV": 8.29848796}, {"O": 0.02165192, "H": 0.0218598, "L": 0.02165192, "C": 0.02169001, "V": 110.66211179, "T": "2017-12-12T23:20:00", "BV": 2.40565531}, {"O": 0.02185979, "H": 0.02189188, "L": 0.02169, "C": 0.02189188, "V": 89.79253244, "T": "2017-12-12T23:25:00", "BV": 1.95435255}, {"O": 0.02189188, "H": 0.02201912, "L": 0.02169008, "C": 0.022, "V": 130.85443224, "T": "2017-12-12T23:30:00", "BV": 2.8701408}, {"O": 0.022, "H": 0.02201912, "L": 0.02186254, "C": 0.02201911, "V": 62.37804371, "T": "2017-12-12T23:35:00", "BV": 1.37281376}, {"O": 0.02201911, "H": 0.02208743, "L": 0.02193508, "C": 0.02193508, "V": 99.58225187, "T": "2017-12-12T23:40:00", "BV": 2.19280634}, {"O": 0.02193346, "H": 0.02209999, "L": 0.02180001, "C": 0.02209987, "V": 201.52108669, "T": "2017-12-12T23:45:00", "BV": 4.43116182}, {"O": 0.022, "H": 0.02209995, "L": 0.022, "C": 0.022, "V": 91.30307197, "T": "2017-12-12T23:50:00", "BV": 2.0108226}, {"O": 0.02200215, "H": 0.02200215, "L": 0.02174, "C": 0.02174, "V": 65.07529716, "T": "2017-12-12T23:55:00", "BV": 1.42115607}, {"O": 0.02172816, "H": 0.0219894, "L": 0.0216, "C": 0.02198304, "V": 300.32787432, "T": "2017-12-13T00:00:00", "BV": 6.57530262}, {"O": 0.02160092, "H": 0.02198367, "L": 0.0216, "C": 0.0216, "V": 489.95473097, "T": "2017-12-13T00:05:00", "BV": 10.7233276}, {"O": 0.02160011, "H": 0.02180982, "L": 0.02150195, "C": 0.02170223, "V": 47.27127151, "T": "2017-12-13T00:10:00", "BV": 1.0222906}, {"O": 0.02160003, "H": 0.02175228, "L": 0.0216, "C": 0.0216, "V": 53.10235948, "T": "2017-12-13T00:15:00", "BV": 1.14738368}, {"O": 0.02175225, "H": 0.0218094, "L": 0.0215867, "C": 0.0215867, "V": 67.74092831, "T": "2017-12-13T00:20:00", "BV": 1.468171}, {"O": 0.02158672, "H": 0.0218094, "L": 0.0215867, "C": 0.02180903, "V": 29.41448998, "T": "2017-12-13T00:25:00", "BV": 0.63711195}, {"O": 0.02180903, "H": 0.0218094, "L": 0.02169, "C": 0.0218094, "V": 22.41167537, "T": "2017-12-13T00:30:00", "BV": 0.4885946}, {"O": 0.0218094, "H": 0.0219894, "L": 0.02170611, "C": 0.0219894, "V": 83.99616207, "T": "2017-12-13T00:35:00", "BV": 1.83786329}, {"O": 0.0219894, "H": 0.02209997, "L": 0.0219894, "C": 0.02205997, "V": 48.01054703, "T": "2017-12-13T00:40:00", "BV": 1.05845303}, {"O": 0.02200772, "H": 0.02227338, "L": 0.02200772, "C": 0.02222819, "V": 277.71751403, "T": "2017-12-13T00:45:00", "BV": 6.15903129}, {"O": 0.02222819, "H": 0.02235, "L": 0.02222819, "C": 0.0223, "V": 126.64104707, "T": "2017-12-13T00:50:00", "BV": 2.82139264}, {"O": 0.0223, "H": 0.02237, "L": 0.02227308, "C": 0.02236995, "V": 59.38303468, "T": "2017-12-13T00:55:00", "BV": 1.32621517}, {"O": 0.0223499, "H": 0.0227, "L": 0.02227309, "C": 0.0226065, "V": 215.39488934, "T": "2017-12-13T01:00:00", "BV": 4.84721248}, {"O": 0.0227, "H": 0.02311665, "L": 0.0227, "C": 0.02308995, "V": 1229.21889663, "T": "2017-12-13T01:05:00", "BV": 28.13552932}, {"O": 0.02308967, "H": 0.02316647, "L": 0.022811, "C": 0.02312, "V": 413.8613528, "T": "2017-12-13T01:10:00", "BV": 9.56300487}, {"O": 0.0230167, "H": 0.02345678, "L": 0.0230167, "C": 0.02333561, "V": 582.99955058, "T": "2017-12-13T01:15:00", "BV": 13.56716756}, {"O": 0.02333561, "H": 0.0235, "L": 0.02316281, "C": 0.02324491, "V": 502.95820399, "T": "2017-12-13T01:20:00", "BV": 11.75691767}, {"O": 0.02349993, "H": 0.02356466, "L": 0.0232, "C": 0.02320088, "V": 519.27781661, "T": "2017-12-13T01:25:00", "BV": 12.15434687}, {"O": 0.02320095, "H": 0.02349982, "L": 0.0227, "C": 0.0227, "V": 375.17544131, "T": "2017-12-13T01:30:00", "BV": 8.65490535}, {"O": 0.02269289, "H": 0.02289697, "L": 0.02250011, "C": 0.02266693, "V": 422.56940049, "T": "2017-12-13T01:35:00", "BV": 9.54613109}, {"O": 0.02266694, "H": 0.02281642, "L": 0.0224306, "C": 0.02255, "V": 234.05048256, "T": "2017-12-13T01:40:00", "BV": 5.27462241}, {"O": 0.02266661, "H": 0.02266667, "L": 0.02255, "C": 0.02265, "V": 102.01151493, "T": "2017-12-13T01:45:00", "BV": 2.30495341}, {"O": 0.02265, "H": 0.02265, "L": 0.02255, "C": 0.02255309, "V": 203.971885, "T": "2017-12-13T01:50:00", "BV": 4.60323789}, {"O": 0.02255309, "H": 0.02274336, "L": 0.02255001, "C": 0.02274335, "V": 77.26410337, "T": "2017-12-13T01:55:00", "BV": 1.74452154}, {"O": 0.02256079, "H": 0.02281646, "L": 0.02256078, "C": 0.0227, "V": 115.8931587, "T": "2017-12-13T02:00:00", "BV": 2.62907218}, {"O": 0.0228, "H": 0.02312659, "L": 0.02273619, "C": 0.02280012, "V": 296.46325082, "T": "2017-12-13T02:05:00", "BV": 6.78497963}, {"O": 0.02280012, "H": 0.02312476, "L": 0.02273619, "C": 0.02304976, "V": 269.10316034, "T": "2017-12-13T02:10:00", "BV": 6.15455625}, {"O": 0.02275533, "H": 0.023124, "L": 0.02275403, "C": 0.0229796, "V": 375.11366145, "T": "2017-12-13T02:15:00", "BV": 8.59816544}, {"O": 0.023, "H": 0.02300001, "L": 0.02275491, "C": 0.02275615, "V": 149.94579027, "T": "2017-12-13T02:20:00", "BV": 3.43037492}, {"O": 0.02275617, "H": 0.022899, "L": 0.02275548, "C": 0.02275571, "V": 107.04100113, "T": "2017-12-13T02:25:00", "BV": 2.44165928}, {"O": 0.02275571, "H": 0.022956, "L": 0.0227, "C": 0.0227, "V": 291.6743589, "T": "2017-12-13T02:30:00", "BV": 6.66689946}, {"O": 0.0227, "H": 0.0227, "L": 0.0225, "C": 0.02253151, "V": 239.56694433, "T": "2017-12-13T02:35:00", "BV": 5.40213211}, {"O": 0.0225842, "H": 0.02269999, "L": 0.0225504, "C": 0.0225509, "V": 214.23724316, "T": "2017-12-13T02:40:00", "BV": 4.8360275}, {"O": 0.0225509, "H": 0.02269999, "L": 0.0224, "C": 0.0224001, "V": 285.33865484, "T": "2017-12-13T02:45:00", "BV": 6.42254665}, {"O": 0.0224002, "H": 0.02244767, "L": 0.02200772, "C": 0.02220463, "V": 298.88973498, "T": "2017-12-13T02:50:00", "BV": 6.63061224}, {"O": 0.02200776, "H": 0.0220301, "L": 0.02183494, "C": 0.02197843, "V": 192.84768187, "T": "2017-12-13T02:55:00", "BV": 4.23241374}, {"O": 0.02197841, "H": 0.02219977, "L": 0.0218174, "C": 0.022, "V": 128.51966546, "T": "2017-12-13T03:00:00", "BV": 2.8211418}, {"O": 0.022, "H": 0.02244768, "L": 0.02184118, "C": 0.02244767, "V": 185.44914903, "T": "2017-12-13T03:05:00", "BV": 4.13628582}, {"O": 0.02244767, "H": 0.02244767, "L": 0.02215998, "C": 0.02227037, "V": 29.27667751, "T": "2017-12-13T03:10:00", "BV": 0.65205746}, {"O": 0.02227037, "H": 0.02245, "L": 0.02220001, "C": 0.02240001, "V": 76.33984059, "T": "2017-12-13T03:15:00", "BV": 1.70984387}, {"O": 0.02240001, "H": 0.02245, "L": 0.0224, "C": 0.02242104, "V": 127.01262675, "T": "2017-12-13T03:20:00", "BV": 2.85054524}, {"O": 0.02242104, "H": 0.02257842, "L": 0.02220003, "C": 0.02255037, "V": 56.2997696, "T": "2017-12-13T03:25:00", "BV": 1.26393292}, {"O": 0.02251445, "H": 0.02264, "L": 0.02229121, "C": 0.02237121, "V": 19.20958053, "T": "2017-12-13T03:30:00", "BV": 0.4343429}, {"O": 0.02262957, "H": 0.02263988, "L": 0.02237, "C": 0.02237, "V": 42.27442864, "T": "2017-12-13T03:35:00", "BV": 0.94715108}, {"O": 0.02225442, "H": 0.02250584, "L": 0.02201486, "C": 0.02224997, "V": 68.47550225, "T": "2017-12-13T03:40:00", "BV": 1.51266996}, {"O": 0.02224988, "H": 0.02224988, "L": 0.02187664, "C": 0.02193847, "V": 129.35089038, "T": "2017-12-13T03:45:00", "BV": 2.85471663}, {"O": 0.022184, "H": 0.0221841, "L": 0.02196567, "C": 0.02199011, "V": 25.94256723, "T": "2017-12-13T03:50:00", "BV": 0.57410695}, {"O": 0.02199024, "H": 0.02249999, "L": 0.02199023, "C": 0.02222901, "V": 72.33185089, "T": "2017-12-13T03:55:00", "BV": 1.61131145}, {"O": 0.02222903, "H": 0.0224774, "L": 0.02218699, "C": 0.02223022, "V": 143.13039126, "T": "2017-12-13T04:00:00", "BV": 3.18734245}, {"O": 0.02223022, "H": 0.02239999, "L": 0.02218701, "C": 0.02218701, "V": 59.90158109, "T": "2017-12-13T04:05:00", "BV": 1.33292969}, {"O": 0.02218756, "H": 0.02239999, "L": 0.02218422, "C": 0.02234977, "V": 80.76527554, "T": "2017-12-13T04:10:00", "BV": 1.79812375}, {"O": 0.02230995, "H": 0.02230995, "L": 0.022, "C": 0.02200099, "V": 55.78573438, "T": "2017-12-13T04:15:00", "BV": 1.23679938}, {"O": 0.02200099, "H": 0.02217031, "L": 0.022, "C": 0.02217, "V": 70.4004078, "T": "2017-12-13T04:20:00", "BV": 1.54973627}, {"O": 0.02200265, "H": 0.02216994, "L": 0.022, "C": 0.02200001, "V": 172.89972134, "T": "2017-12-13T04:25:00", "BV": 3.80521534}, {"O": 0.02200195, "H": 0.02200195, "L": 0.0219, "C": 0.02200153, "V": 54.01369801, "T": "2017-12-13T04:30:00", "BV": 1.1859368}, {"O": 0.02200195, "H": 0.02216994, "L": 0.02200153, "C": 0.02200223, "V": 234.35370311, "T": "2017-12-13T04:35:00", "BV": 5.16232335}, {"O": 0.02216983, "H": 0.02217, "L": 0.02200219, "C": 0.02200219, "V": 105.22830314, "T": "2017-12-13T04:40:00", "BV": 2.31815535}, {"O": 0.02200222, "H": 0.0222559, "L": 0.0220022, "C": 0.02201003, "V": 62.49037629, "T": "2017-12-13T04:45:00", "BV": 1.37780842}, {"O": 0.02201001, "H": 0.02229877, "L": 0.02200195, "C": 0.02200195, "V": 65.18009348, "T": "2017-12-13T04:50:00", "BV": 1.43486212}, {"O": 0.02201002, "H": 0.02224738, "L": 0.02200195, "C": 0.02217974, "V": 28.54274469, "T": "2017-12-13T04:55:00", "BV": 0.63200659}, {"O": 0.02217, "H": 0.02217974, "L": 0.0218174, "C": 0.0219, "V": 108.40810138, "T": "2017-12-13T05:00:00", "BV": 2.37843165}, {"O": 0.0219, "H": 0.02219307, "L": 0.02186501, "C": 0.02186501, "V": 147.71996812, "T": "2017-12-13T05:05:00", "BV": 3.23423559}, {"O": 0.02201, "H": 0.02212427, "L": 0.02181742, "C": 0.02183665, "V": 77.65795145, "T": "2017-12-13T05:10:00", "BV": 1.7017664}, {"O": 0.02212307, "H": 0.02212307, "L": 0.02183664, "C": 0.0219, "V": 54.56306109, "T": "2017-12-13T05:15:00", "BV": 1.19665493}, {"O": 0.0219, "H": 0.02199999, "L": 0.02183664, "C": 0.02183664, "V": 80.62151087, "T": "2017-12-13T05:20:00", "BV": 1.76277566}, {"O": 0.02182338, "H": 0.022, "L": 0.02179992, "C": 0.02197053, "V": 104.94701798, "T": "2017-12-13T05:25:00", "BV": 2.29134452}, {"O": 0.02180001, "H": 0.02195492, "L": 0.02174693, "C": 0.021761, "V": 65.30920303, "T": "2017-12-13T05:30:00", "BV": 1.421953}, {"O": 0.021761, "H": 0.02193, "L": 0.02160012, "C": 0.02179859, "V": 68.76423143, "T": "2017-12-13T05:35:00", "BV": 1.49362029}, {"O": 0.02179854, "H": 0.02193935, "L": 0.021761, "C": 0.021761, "V": 16.66546268, "T": "2017-12-13T05:40:00", "BV": 0.36478745}, {"O": 0.02175, "H": 0.02193608, "L": 0.02171247, "C": 0.02189846, "V": 37.15568178, "T": "2017-12-13T05:45:00", "BV": 0.81342139}, {"O": 0.021718, "H": 0.02212, "L": 0.02171398, "C": 0.022, "V": 76.71537424, "T": "2017-12-13T05:50:00", "BV": 1.68175007}, {"O": 0.02199999, "H": 0.022, "L": 0.02186, "C": 0.02197, "V": 65.75888798, "T": "2017-12-13T05:55:00", "BV": 1.4422581}, {"O": 0.02196999, "H": 0.02209996, "L": 0.02186, "C": 0.02209988, "V": 65.86852761, "T": "2017-12-13T06:00:00", "BV": 1.44837619}, {"O": 0.02209988, "H": 0.02209988, "L": 0.02188114, "C": 0.02209965, "V": 22.02570532, "T": "2017-12-13T06:05:00", "BV": 0.48498977}, {"O": 0.02209965, "H": 0.02218373, "L": 0.02188333, "C": 0.02202248, "V": 191.28092237, "T": "2017-12-13T06:10:00", "BV": 4.21468636}, {"O": 0.02217507, "H": 0.02217508, "L": 0.022, "C": 0.022, "V": 43.01559746, "T": "2017-12-13T06:15:00", "BV": 0.9487502}, {"O": 0.022, "H": 0.02200001, "L": 0.0219, "C": 0.02191236, "V": 91.67728621, "T": "2017-12-13T06:20:00", "BV": 2.01208599}, {"O": 0.02199999, "H": 0.02210008, "L": 0.02188319, "C": 0.02210008, "V": 77.14239242, "T": "2017-12-13T06:25:00", "BV": 1.69232896}, {"O": 0.02210006, "H": 0.02263205, "L": 0.02194001, "C": 0.02210008, "V": 170.04814326, "T": "2017-12-13T06:30:00", "BV": 3.81985159}, {"O": 0.0219999, "H": 0.02279997, "L": 0.02199709, "C": 0.02200069, "V": 93.39658484, "T": "2017-12-13T06:35:00", "BV": 2.07585425}, {"O": 0.0222132, "H": 0.0222132, "L": 0.02192155, "C": 0.02192155, "V": 94.2842404, "T": "2017-12-13T06:40:00", "BV": 2.08102698}, {"O": 0.02216839, "H": 0.02216875, "L": 0.02192246, "C": 0.02192385, "V": 51.36343585, "T": "2017-12-13T06:45:00", "BV": 1.13286857}, {"O": 0.02210874, "H": 0.02210897, "L": 0.02192294, "C": 0.02192374, "V": 45.43353267, "T": "2017-12-13T06:50:00", "BV": 0.99719489}, {"O": 0.02192373, "H": 0.02218283, "L": 0.02188, "C": 0.02188, "V": 90.76530847, "T": "2017-12-13T06:55:00", "BV": 1.99022196}, {"O": 0.02185788, "H": 0.02208302, "L": 0.02181751, "C": 0.02199019, "V": 164.24821843, "T": "2017-12-13T07:00:00", "BV": 3.59605616}, {"O": 0.02199019, "H": 0.0220835, "L": 0.0219, "C": 0.022, "V": 191.0696667, "T": "2017-12-13T07:05:00", "BV": 4.20347948}, {"O": 0.02207988, "H": 0.02207988, "L": 0.02195, "C": 0.02207984, "V": 347.96231697, "T": "2017-12-13T07:10:00", "BV": 7.67694416}, {"O": 0.022069, "H": 0.02208, "L": 0.021951, "C": 0.021956, "V": 96.12139348, "T": "2017-12-13T07:15:00", "BV": 2.11092606}, {"O": 0.02207998, "H": 0.02208, "L": 0.0219511, "C": 0.022, "V": 28.16301908, "T": "2017-12-13T07:20:00", "BV": 0.61993344}, {"O": 0.022, "H": 0.02208, "L": 0.02195, "C": 0.022, "V": 105.6592442, "T": "2017-12-13T07:25:00", "BV": 2.32423304}, {"O": 0.02207991, "H": 0.02207995, "L": 0.02195001, "C": 0.022025, "V": 64.42970364, "T": "2017-12-13T07:30:00", "BV": 1.41933024}, {"O": 0.02204995, "H": 0.02204995, "L": 0.02195077, "C": 0.02204995, "V": 41.73391283, "T": "2017-12-13T07:35:00", "BV": 0.92014824}, {"O": 0.02204995, "H": 0.02208, "L": 0.02195077, "C": 0.02195077, "V": 63.37312475, "T": "2017-12-13T07:40:00", "BV": 1.39804773}, {"O": 0.02204995, "H": 0.02214983, "L": 0.02195079, "C": 0.0221, "V": 101.54551637, "T": "2017-12-13T07:45:00", "BV": 2.24370399}, {"O": 0.0221, "H": 0.02215, "L": 0.02195097, "C": 0.0221, "V": 191.58239493, "T": "2017-12-13T07:50:00", "BV": 4.23558711}, {"O": 0.0221, "H": 0.02217124, "L": 0.02208952, "C": 0.0221, "V": 155.04545604, "T": "2017-12-13T07:55:00", "BV": 3.42654622}, {"O": 0.0221, "H": 0.02218283, "L": 0.0221, "C": 0.02218281, "V": 77.95725959, "T": "2017-12-13T08:00:00", "BV": 1.72798927}, {"O": 0.0221828, "H": 0.02222881, "L": 0.0221, "C": 0.02220757, "V": 80.43888401, "T": "2017-12-13T08:05:00", "BV": 1.78405893}, {"O": 0.0221, "H": 0.0223796, "L": 0.02209892, "C": 0.02220757, "V": 84.80735834, "T": "2017-12-13T08:10:00", "BV": 1.8825854}, {"O": 0.0223796, "H": 0.02240999, "L": 0.02220757, "C": 0.02239485, "V": 173.70785669, "T": "2017-12-13T08:15:00", "BV": 3.87688394}, {"O": 0.02220761, "H": 0.02241, "L": 0.02209894, "C": 0.02240992, "V": 137.0006556, "T": "2017-12-13T08:20:00", "BV": 3.05366127}, {"O": 0.02240993, "H": 0.02259999, "L": 0.02221296, "C": 0.0222804, "V": 273.09909451, "T": "2017-12-13T08:25:00", "BV": 6.11463893}, {"O": 0.0225503, "H": 0.0227, "L": 0.02228074, "C": 0.0226, "V": 222.44644006, "T": "2017-12-13T08:30:00", "BV": 5.02965165}, {"O": 0.02268001, "H": 0.0227, "L": 0.02260005, "C": 0.0227, "V": 170.03554774, "T": "2017-12-13T08:35:00", "BV": 3.8574564}, {"O": 0.0227, "H": 0.0227, "L": 0.02261, "C": 0.02265, "V": 141.38513015, "T": "2017-12-13T08:40:00", "BV": 3.20638128}, {"O": 0.02265, "H": 0.02277, "L": 0.02261028, "C": 0.02276997, "V": 322.83002571, "T": "2017-12-13T08:45:00", "BV": 7.33255772}, {"O": 0.02277, "H": 0.02317, "L": 0.02270016, "C": 0.02317, "V": 202.80064611, "T": "2017-12-13T08:50:00", "BV": 4.66321124}, {"O": 0.02317192, "H": 0.02332, "L": 0.02299909, "C": 0.02311792, "V": 320.80539057, "T": "2017-12-13T08:55:00", "BV": 7.42340618}, {"O": 0.02311792, "H": 0.02336707, "L": 0.02311792, "C": 0.0232976, "V": 167.55741923, "T": "2017-12-13T09:00:00", "BV": 3.89277121}, {"O": 0.02337056, "H": 0.02361, "L": 0.0231782, "C": 0.02361, "V": 594.408743, "T": "2017-12-13T09:05:00", "BV": 13.93310681}, {"O": 0.02361336, "H": 0.02361336, "L": 0.02325841, "C": 0.02361329, "V": 457.71141255, "T": "2017-12-13T09:10:00", "BV": 10.74450177}, {"O": 0.02361328, "H": 0.02386289, "L": 0.02361, "C": 0.023853, "V": 632.65308747, "T": "2017-12-13T09:15:00", "BV": 15.0397311}, {"O": 0.02371368, "H": 0.0238586, "L": 0.02350011, "C": 0.02378636, "V": 251.56927116, "T": "2017-12-13T09:20:00", "BV": 5.97015816}, {"O": 0.02378633, "H": 0.02400157, "L": 0.02367684, "C": 0.02395557, "V": 601.24689408, "T": "2017-12-13T09:25:00", "BV": 14.37821058}, {"O": 0.024, "H": 0.02405, "L": 0.02387954, "C": 0.02405, "V": 751.45059864, "T": "2017-12-13T09:30:00", "BV": 18.03232833}, {"O": 0.02405, "H": 0.02449498, "L": 0.02399998, "C": 0.0242, "V": 1041.07798154, "T": "2017-12-13T09:35:00", "BV": 25.17411654}, {"O": 0.0242, "H": 0.02448999, "L": 0.02408115, "C": 0.0244897, "V": 443.03985092, "T": "2017-12-13T09:40:00", "BV": 10.79288149}, {"O": 0.0244897, "H": 0.02481395, "L": 0.02432894, "C": 0.02463249, "V": 1084.40564675, "T": "2017-12-13T09:45:00", "BV": 26.64488128}, {"O": 0.02463249, "H": 0.02489999, "L": 0.02457567, "C": 0.02488358, "V": 789.92490635, "T": "2017-12-13T09:50:00", "BV": 19.49767675}, {"O": 0.02488352, "H": 0.025245, "L": 0.02473282, "C": 0.02519993, "V": 891.73532112, "T": "2017-12-13T09:55:00", "BV": 22.28738349}, {"O": 0.02519993, "H": 0.02530675, "L": 0.02451, "C": 0.0249, "V": 1032.99474225, "T": "2017-12-13T10:00:00", "BV": 25.7517844}, {"O": 0.0249, "H": 0.0249, "L": 0.02449925, "C": 0.02450001, "V": 342.64574435, "T": "2017-12-13T10:05:00", "BV": 8.47004839}, {"O": 0.02450001, "H": 0.0245514, "L": 0.02410245, "C": 0.02437155, "V": 992.59776044, "T": "2017-12-13T10:10:00", "BV": 24.25128758}, {"O": 0.02437155, "H": 0.02439998, "L": 0.02400002, "C": 0.02400002, "V": 503.28528841, "T": "2017-12-13T10:15:00", "BV": 12.19538582}, {"O": 0.0240001, "H": 0.02408561, "L": 0.02366346, "C": 0.02400002, "V": 284.51198089, "T": "2017-12-13T10:20:00", "BV": 6.80165871}, {"O": 0.02408561, "H": 0.02459786, "L": 0.0240001, "C": 0.0245, "V": 1486.65604716, "T": "2017-12-13T10:25:00", "BV": 36.25715635}, {"O": 0.0245, "H": 0.02458987, "L": 0.02432019, "C": 0.02456582, "V": 313.46340456, "T": "2017-12-13T10:30:00", "BV": 7.65600408}, {"O": 0.02450003, "H": 0.0246, "L": 0.02435004, "C": 0.02438591, "V": 236.66956406, "T": "2017-12-13T10:35:00", "BV": 5.80730923}, {"O": 0.0245, "H": 0.02459949, "L": 0.02430002, "C": 0.02459796, "V": 145.87378489, "T": "2017-12-13T10:40:00", "BV": 3.57484017}, {"O": 0.02459796, "H": 0.02488252, "L": 0.02450001, "C": 0.02484, "V": 319.21114765, "T": "2017-12-13T10:45:00", "BV": 7.88580148}, {"O": 0.02470001, "H": 0.02487755, "L": 0.024651, "C": 0.02478995, "V": 441.50478266, "T": "2017-12-13T10:50:00", "BV": 10.90416204}, {"O": 0.02477996, "H": 0.02478995, "L": 0.024651, "C": 0.024651, "V": 186.08953767, "T": "2017-12-13T10:55:00", "BV": 4.59749389}, {"O": 0.024651, "H": 0.02475842, "L": 0.024651, "C": 0.02471994, "V": 264.31452715, "T": "2017-12-13T11:00:00", "BV": 6.53207156}, {"O": 0.02471985, "H": 0.02471986, "L": 0.0243523, "C": 0.02437155, "V": 281.43857235, "T": "2017-12-13T11:05:00", "BV": 6.91675229}, {"O": 0.02437154, "H": 0.02449994, "L": 0.02424999, "C": 0.02424999, "V": 104.8927523, "T": "2017-12-13T11:10:00", "BV": 2.55207413}, {"O": 0.02424999, "H": 0.02429, "L": 0.02389996, "C": 0.02393338, "V": 304.52992036, "T": "2017-12-13T11:15:00", "BV": 7.34085057}, {"O": 0.02393338, "H": 0.02402, "L": 0.0239, "C": 0.02393013, "V": 87.38291159, "T": "2017-12-13T11:20:00", "BV": 2.09390493}, {"O": 0.02393013, "H": 0.02421978, "L": 0.02393006, "C": 0.0240473, "V": 192.48272072, "T": "2017-12-13T11:25:00", "BV": 4.62196543}, {"O": 0.0240473, "H": 0.0240473, "L": 0.02393, "C": 0.02402853, "V": 197.06962517, "T": "2017-12-13T11:30:00", "BV": 4.72832006}, {"O": 0.0239301, "H": 0.02402853, "L": 0.02393004, "C": 0.02393021, "V": 106.50013863, "T": "2017-12-13T11:35:00", "BV": 2.55140388}, {"O": 0.02393031, "H": 0.02438438, "L": 0.02393006, "C": 0.02438438, "V": 112.99099016, "T": "2017-12-13T11:40:00", "BV": 2.71743274}, {"O": 0.02437155, "H": 0.02438, "L": 0.02421, "C": 0.02436997, "V": 261.70276841, "T": "2017-12-13T11:45:00", "BV": 6.37057178}, {"O": 0.024305, "H": 0.02436999, "L": 0.024237, "C": 0.024239, "V": 93.24369182, "T": "2017-12-13T11:50:00", "BV": 2.26901086}, {"O": 0.0243, "H": 0.02449994, "L": 0.024239, "C": 0.02433, "V": 162.98843714, "T": "2017-12-13T11:55:00", "BV": 3.96812132}, {"O": 0.02433, "H": 0.02452782, "L": 0.02423909, "C": 0.02441508, "V": 145.86554382, "T": "2017-12-13T12:00:00", "BV": 3.55472245}, {"O": 0.02449973, "H": 0.02471979, "L": 0.02442001, "C": 0.02445012, "V": 165.29351706, "T": "2017-12-13T12:05:00", "BV": 4.06458656}, {"O": 0.02445009, "H": 0.02467998, "L": 0.02430829, "C": 0.0244, "V": 158.32888199, "T": "2017-12-13T12:10:00", "BV": 3.86682552}, {"O": 0.02440002, "H": 0.02454996, "L": 0.0242285, "C": 0.0244352, "V": 261.69359612, "T": "2017-12-13T12:15:00", "BV": 6.36333484}, {"O": 0.0245, "H": 0.02459023, "L": 0.02421058, "C": 0.02427156, "V": 153.53712713, "T": "2017-12-13T12:20:00", "BV": 3.75418833}, {"O": 0.0243, "H": 0.02454984, "L": 0.024, "C": 0.024, "V": 234.6934228, "T": "2017-12-13T12:25:00", "BV": 5.68257593}, {"O": 0.0240743, "H": 0.0240743, "L": 0.02371, "C": 0.02394802, "V": 333.96104054, "T": "2017-12-13T12:30:00", "BV": 7.99886134}, {"O": 0.02371016, "H": 0.02395, "L": 0.0236856, "C": 0.02389953, "V": 109.12489734, "T": "2017-12-13T12:35:00", "BV": 2.60016032}, {"O": 0.02389952, "H": 0.02389952, "L": 0.02342893, "C": 0.02356326, "V": 240.92481295, "T": "2017-12-13T12:40:00", "BV": 5.66712562}, {"O": 0.02364484, "H": 0.02364484, "L": 0.02331015, "C": 0.02336939, "V": 191.68347038, "T": "2017-12-13T12:45:00", "BV": 4.49101997}, {"O": 0.02336939, "H": 0.02341891, "L": 0.02331014, "C": 0.02341891, "V": 264.55130988, "T": "2017-12-13T12:50:00", "BV": 6.18089989}, {"O": 0.02341891, "H": 0.02361959, "L": 0.0233, "C": 0.0234211, "V": 265.7787597, "T": "2017-12-13T12:55:00", "BV": 6.2307892}, {"O": 0.02342111, "H": 0.0236, "L": 0.0234211, "C": 0.023579, "V": 154.99162532, "T": "2017-12-13T13:00:00", "BV": 3.63274883}, {"O": 0.023579, "H": 0.023579, "L": 0.02345011, "C": 0.02357699, "V": 110.3089548, "T": "2017-12-13T13:05:00", "BV": 2.59901569}, {"O": 0.02357698, "H": 0.023577, "L": 0.0234211, "C": 0.0234211, "V": 239.13012125, "T": "2017-12-13T13:10:00", "BV": 5.62770132}, {"O": 0.023577, "H": 0.023577, "L": 0.0234, "C": 0.0234, "V": 121.2314849, "T": "2017-12-13T13:15:00", "BV": 2.84098971}, {"O": 0.0235364, "H": 0.023577, "L": 0.02328232, "C": 0.0232977, "V": 173.07458893, "T": "2017-12-13T13:20:00", "BV": 4.04469437}, {"O": 0.0232976, "H": 0.02353633, "L": 0.02328234, "C": 0.02330042, "V": 141.78238114, "T": "2017-12-13T13:25:00", "BV": 3.3208752}, {"O": 0.02330042, "H": 0.02349989, "L": 0.02328251, "C": 0.02330068, "V": 151.90048509, "T": "2017-12-13T13:30:00", "BV": 3.54008987}, {"O": 0.02349997, "H": 0.02353635, "L": 0.02338717, "C": 0.02350156, "V": 37.30879519, "T": "2017-12-13T13:35:00", "BV": 0.87628476}, {"O": 0.02350156, "H": 0.02367701, "L": 0.02350156, "C": 0.02365369, "V": 91.88213341, "T": "2017-12-13T13:40:00", "BV": 2.16537978}, {"O": 0.02357902, "H": 0.02389584, "L": 0.02357901, "C": 0.02389584, "V": 95.91445012, "T": "2017-12-13T13:45:00", "BV": 2.28224825}, {"O": 0.02389584, "H": 0.024, "L": 0.02352771, "C": 0.02380256, "V": 237.23589292, "T": "2017-12-13T13:50:00", "BV": 5.66376796}, {"O": 0.02380256, "H": 0.0242, "L": 0.02380256, "C": 0.02380256, "V": 225.97424907, "T": "2017-12-13T13:55:00", "BV": 5.42070044}, {"O": 0.0239, "H": 0.024, "L": 0.02380256, "C": 0.02399994, "V": 74.01876079, "T": "2017-12-13T14:00:00", "BV": 1.76893243}, {"O": 0.02399994, "H": 0.024, "L": 0.02380257, "C": 0.024, "V": 40.71906897, "T": "2017-12-13T14:05:00", "BV": 0.97524511}, {"O": 0.02399998, "H": 0.024, "L": 0.02381768, "C": 0.02399999, "V": 145.84742616, "T": "2017-12-13T14:10:00", "BV": 3.49108657}, {"O": 0.0239, "H": 0.02397, "L": 0.02381765, "C": 0.02385566, "V": 61.50346484, "T": "2017-12-13T14:15:00", "BV": 1.46720734}, {"O": 0.02385566, "H": 0.02385566, "L": 0.02380256, "C": 0.02380256, "V": 72.07977575, "T": "2017-12-13T14:20:00", "BV": 1.71684933}, {"O": 0.02380256, "H": 0.02384, "L": 0.0237, "C": 0.02371508, "V": 43.55464677, "T": "2017-12-13T14:25:00", "BV": 1.03533872}, {"O": 0.02371508, "H": 0.02401623, "L": 0.0237, "C": 0.02388744, "V": 45.73947904, "T": "2017-12-13T14:30:00", "BV": 1.09073292}, {"O": 0.02388744, "H": 0.02408396, "L": 0.02388744, "C": 0.02407424, "V": 90.14939077, "T": "2017-12-13T14:35:00", "BV": 2.16281519}, {"O": 0.02407424, "H": 0.0242536, "L": 0.02389394, "C": 0.02419961, "V": 304.84898488, "T": "2017-12-13T14:40:00", "BV": 7.31758064}, {"O": 0.02400003, "H": 0.02454985, "L": 0.02400003, "C": 0.02444397, "V": 221.28335393, "T": "2017-12-13T14:45:00", "BV": 5.39685688}, {"O": 0.02454572, "H": 0.0249, "L": 0.02437083, "C": 0.0249, "V": 315.92179583, "T": "2017-12-13T14:50:00", "BV": 7.81411864}, {"O": 0.0249, "H": 0.02500493, "L": 0.02469835, "C": 0.02490011, "V": 628.68461975, "T": "2017-12-13T14:55:00", "BV": 15.67337882}, {"O": 0.02490011, "H": 0.0253, "L": 0.0249, "C": 0.0253, "V": 802.13099068, "T": "2017-12-13T15:00:00", "BV": 20.08544509}, {"O": 0.0253, "H": 0.0259049, "L": 0.02529974, "C": 0.0259, "V": 890.81191787, "T": "2017-12-13T15:05:00", "BV": 22.87239103}, {"O": 0.02589359, "H": 0.02609955, "L": 0.02551164, "C": 0.02551164, "V": 1122.09768867, "T": "2017-12-13T15:10:00", "BV": 29.01983506}, {"O": 0.02551164, "H": 0.02588886, "L": 0.0250667, "C": 0.02529003, "V": 685.89525253, "T": "2017-12-13T15:15:00", "BV": 17.35010587}, {"O": 0.02529003, "H": 0.0255, "L": 0.0251, "C": 0.02522126, "V": 274.22711272, "T": "2017-12-13T15:20:00", "BV": 6.92788314}, {"O": 0.02522126, "H": 0.02538999, "L": 0.02510001, "C": 0.02521362, "V": 230.49152884, "T": "2017-12-13T15:25:00", "BV": 5.8130783}, {"O": 0.02521361, "H": 0.02521362, "L": 0.0251, "C": 0.0251162, "V": 446.28665072, "T": "2017-12-13T15:30:00", "BV": 11.24315731}, {"O": 0.02515, "H": 0.02552, "L": 0.02511621, "C": 0.02552, "V": 244.21844983, "T": "2017-12-13T15:35:00", "BV": 6.17595723}, {"O": 0.02552, "H": 0.02588849, "L": 0.02549995, "C": 0.02588788, "V": 223.47304122, "T": "2017-12-13T15:40:00", "BV": 5.73334301}, {"O": 0.0258, "H": 0.0258879, "L": 0.02551, "C": 0.02579, "V": 246.07323344, "T": "2017-12-13T15:45:00", "BV": 6.33487284}, {"O": 0.02578997, "H": 0.02599998, "L": 0.02560715, "C": 0.02579797, "V": 264.89614799, "T": "2017-12-13T15:50:00", "BV": 6.84328081}, {"O": 0.02588783, "H": 0.02599, "L": 0.02551, "C": 0.0257, "V": 115.57102564, "T": "2017-12-13T15:55:00", "BV": 2.96977906}, {"O": 0.0257, "H": 0.0257, "L": 0.02550838, "C": 0.02551, "V": 467.52287452, "T": "2017-12-13T16:00:00", "BV": 11.93807102}, {"O": 0.02551, "H": 0.02565995, "L": 0.025141, "C": 0.025141, "V": 340.31829251, "T": "2017-12-13T16:05:00", "BV": 8.63974162}, {"O": 0.025141, "H": 0.0253098, "L": 0.02488247, "C": 0.02513299, "V": 262.86319656, "T": "2017-12-13T16:10:00", "BV": 6.58471138}, {"O": 0.02513299, "H": 0.02531, "L": 0.02486245, "C": 0.02500816, "V": 270.9558494, "T": "2017-12-13T16:15:00", "BV": 6.78716557}, {"O": 0.02528786, "H": 0.02528786, "L": 0.02500791, "C": 0.02500794, "V": 143.41360578, "T": "2017-12-13T16:20:00", "BV": 3.59004049}, {"O": 0.02500819, "H": 0.02525798, "L": 0.02500794, "C": 0.02516997, "V": 92.33396857, "T": "2017-12-13T16:25:00", "BV": 2.3112006}, {"O": 0.02514397, "H": 0.02526659, "L": 0.02500794, "C": 0.02525753, "V": 240.42901972, "T": "2017-12-13T16:30:00", "BV": 6.05435823}, {"O": 0.02517, "H": 0.02569, "L": 0.02500816, "C": 0.02539992, "V": 320.85346593, "T": "2017-12-13T16:35:00", "BV": 8.12625707}, {"O": 0.02534995, "H": 0.02552198, "L": 0.02517996, "C": 0.02548, "V": 69.95979485, "T": "2017-12-13T16:40:00", "BV": 1.76719571}, {"O": 0.0251827, "H": 0.02536992, "L": 0.02514186, "C": 0.02514186, "V": 94.69573304, "T": "2017-12-13T16:45:00", "BV": 2.38689937}, {"O": 0.02514182, "H": 0.02516018, "L": 0.02460022, "C": 0.0247, "V": 232.33913722, "T": "2017-12-13T16:50:00", "BV": 5.79060037}, {"O": 0.02482193, "H": 0.02494264, "L": 0.02462401, "C": 0.02477456, "V": 92.64947495, "T": "2017-12-13T16:55:00", "BV": 2.29930002}, {"O": 0.02477456, "H": 0.02497, "L": 0.0244601, "C": 0.02472299, "V": 291.30186049, "T": "2017-12-13T17:00:00", "BV": 7.19887997}, {"O": 0.02454544, "H": 0.0247229, "L": 0.02454544, "C": 0.02454545, "V": 86.62321485, "T": "2017-12-13T17:05:00", "BV": 2.13060887}, {"O": 0.02454545, "H": 0.02525, "L": 0.02449, "C": 0.02468811, "V": 479.66917987, "T": "2017-12-13T17:10:00", "BV": 11.92789911}, {"O": 0.024825, "H": 0.0252499, "L": 0.02450077, "C": 0.0249, "V": 254.71003033, "T": "2017-12-13T17:15:00", "BV": 6.36003172}, {"O": 0.02499994, "H": 0.0252, "L": 0.0249, "C": 0.02492002, "V": 106.79789555, "T": "2017-12-13T17:20:00", "BV": 2.67514334}, {"O": 0.02499996, "H": 0.025, "L": 0.02490009, "C": 0.02490009, "V": 204.14737309, "T": "2017-12-13T17:25:00", "BV": 5.08716}, {"O": 0.02490009, "H": 0.02490014, "L": 0.02458005, "C": 0.02489991, "V": 165.57291879, "T": "2017-12-13T17:30:00", "BV": 4.11735812}, {"O": 0.02471214, "H": 0.02489991, "L": 0.0243868, "C": 0.0243868, "V": 119.1227444, "T": "2017-12-13T17:35:00", "BV": 2.92242053}, {"O": 0.0243868, "H": 0.0243868, "L": 0.024, "C": 0.024056, "V": 411.14163252, "T": "2017-12-13T17:40:00", "BV": 9.90112968}, {"O": 0.024056, "H": 0.02440729, "L": 0.0240002, "C": 0.02440701, "V": 175.90509931, "T": "2017-12-13T17:45:00", "BV": 4.25054988}, {"O": 0.024386, "H": 0.0245001, "L": 0.0240802, "C": 0.02450001, "V": 113.34281864, "T": "2017-12-13T17:50:00", "BV": 2.76183022}, {"O": 0.02450097, "H": 0.0246408, "L": 0.02440652, "C": 0.02459999, "V": 86.87194766, "T": "2017-12-13T17:55:00", "BV": 2.13155599}, {"O": 0.0246408, "H": 0.02468336, "L": 0.02440823, "C": 0.02453331, "V": 55.94538528, "T": "2017-12-13T18:00:00", "BV": 1.37797564}, {"O": 0.0245333, "H": 0.02458766, "L": 0.0244093, "C": 0.02458766, "V": 316.3391209, "T": "2017-12-13T18:05:00", "BV": 7.74469531}, {"O": 0.02446351, "H": 0.02458766, "L": 0.02440652, "C": 0.02446318, "V": 123.79924386, "T": "2017-12-13T18:10:00", "BV": 3.02597439}, {"O": 0.02445, "H": 0.02446318, "L": 0.02440652, "C": 0.02440652, "V": 104.46873854, "T": "2017-12-13T18:15:00", "BV": 2.55311605}, {"O": 0.02440652, "H": 0.024586, "L": 0.02413593, "C": 0.0244, "V": 287.10734202, "T": "2017-12-13T18:20:00", "BV": 7.00874829}, {"O": 0.0244005, "H": 0.0244005, "L": 0.02405, "C": 0.02405, "V": 295.86783747, "T": "2017-12-13T18:25:00", "BV": 7.14718246}, {"O": 0.02405, "H": 0.02405072, "L": 0.0237, "C": 0.02370014, "V": 393.31917686, "T": "2017-12-13T18:30:00", "BV": 9.40508875}, {"O": 0.02370014, "H": 0.02384372, "L": 0.02369, "C": 0.02382486, "V": 95.16093015, "T": "2017-12-13T18:35:00", "BV": 2.25635366}, {"O": 0.02382483, "H": 0.02382483, "L": 0.023405, "C": 0.02349976, "V": 279.79860345, "T": "2017-12-13T18:40:00", "BV": 6.60241314}, {"O": 0.02349976, "H": 0.02368096, "L": 0.02332584, "C": 0.02342331, "V": 206.52251132, "T": "2017-12-13T18:45:00", "BV": 4.83188227}, {"O": 0.02347011, "H": 0.02356995, "L": 0.02341235, "C": 0.0235005, "V": 191.39088883, "T": "2017-12-13T18:50:00", "BV": 4.49905534}, {"O": 0.02356984, "H": 0.02372947, "L": 0.02356984, "C": 0.02358831, "V": 165.42440673, "T": "2017-12-13T18:55:00", "BV": 3.91137422}, {"O": 0.02358831, "H": 0.02392816, "L": 0.02357199, "C": 0.02386, "V": 104.23790638, "T": "2017-12-13T19:00:00", "BV": 2.47312256}, {"O": 0.02386, "H": 0.02392816, "L": 0.02372949, "C": 0.02384812, "V": 47.43510829, "T": "2017-12-13T19:05:00", "BV": 1.13006617}, {"O": 0.02380001, "H": 0.02393994, "L": 0.0237295, "C": 0.02392817, "V": 104.72934295, "T": "2017-12-13T19:10:00", "BV": 2.49936475}, {"O": 0.02392817, "H": 0.02396536, "L": 0.02389652, "C": 0.02396458, "V": 156.10079223, "T": "2017-12-13T19:15:00", "BV": 3.7330174}, {"O": 0.02396458, "H": 0.02400002, "L": 0.02396421, "C": 0.024, "V": 51.33369283, "T": "2017-12-13T19:20:00", "BV": 1.23104865}, {"O": 0.024, "H": 0.02425806, "L": 0.023966, "C": 0.02418154, "V": 143.4588908, "T": "2017-12-13T19:25:00", "BV": 3.45657738}, {"O": 0.02422798, "H": 0.02442345, "L": 0.02419, "C": 0.02425809, "V": 248.91572434, "T": "2017-12-13T19:30:00", "BV": 6.06066952}, {"O": 0.02425809, "H": 0.0244251, "L": 0.024094, "C": 0.02442499, "V": 172.93139612, "T": "2017-12-13T19:35:00", "BV": 4.2153307}, {"O": 0.0244, "H": 0.02442487, "L": 0.02405523, "C": 0.02429989, "V": 99.28524327, "T": "2017-12-13T19:40:00", "BV": 2.40918094}, {"O": 0.02426999, "H": 0.02448432, "L": 0.02416686, "C": 0.02448432, "V": 198.11341196, "T": "2017-12-13T19:45:00", "BV": 4.82958675}, {"O": 0.02448432, "H": 0.0244999, "L": 0.0243143, "C": 0.024337, "V": 105.08589853, "T": "2017-12-13T19:50:00", "BV": 2.56143534}, {"O": 0.024337, "H": 0.02444996, "L": 0.02407211, "C": 0.02408295, "V": 155.44317405, "T": "2017-12-13T19:55:00", "BV": 3.76617626}, {"O": 0.02408295, "H": 0.02417344, "L": 0.0240026, "C": 0.02417341, "V": 72.15835692, "T": "2017-12-13T20:00:00", "BV": 1.74186097}, {"O": 0.02412281, "H": 0.02417344, "L": 0.0240026, "C": 0.02417092, "V": 56.67447638, "T": "2017-12-13T20:05:00", "BV": 1.36894967}, {"O": 0.02412281, "H": 0.02437456, "L": 0.02390108, "C": 0.02390184, "V": 91.78347313, "T": "2017-12-13T20:10:00", "BV": 2.21066441}, {"O": 0.02396948, "H": 0.02396948, "L": 0.0237009, "C": 0.0237009, "V": 268.5508785, "T": "2017-12-13T20:15:00", "BV": 6.40127514}, {"O": 0.0237009, "H": 0.0237009, "L": 0.02345, "C": 0.0235005, "V": 156.69247795, "T": "2017-12-13T20:20:00", "BV": 3.70013054}, {"O": 0.0235005, "H": 0.02369283, "L": 0.02345, "C": 0.02369267, "V": 169.61697086, "T": "2017-12-13T20:25:00", "BV": 3.98709788}, {"O": 0.02369261, "H": 0.02379994, "L": 0.02355, "C": 0.02355, "V": 83.96106619, "T": "2017-12-13T20:30:00", "BV": 1.98943882}, {"O": 0.02372608, "H": 0.02379999, "L": 0.02355008, "C": 0.02356117, "V": 82.21215994, "T": "2017-12-13T20:35:00", "BV": 1.94580878}, {"O": 0.02356117, "H": 0.02381664, "L": 0.02356, "C": 0.02381664, "V": 40.58536964, "T": "2017-12-13T20:40:00", "BV": 0.95756196}, {"O": 0.02381663, "H": 0.02391459, "L": 0.02372608, "C": 0.0239, "V": 143.73255693, "T": "2017-12-13T20:45:00", "BV": 3.42325097}, {"O": 0.0239, "H": 0.0239638, "L": 0.02379, "C": 0.02391, "V": 100.03142919, "T": "2017-12-13T20:50:00", "BV": 2.39027773}, {"O": 0.0239, "H": 0.02398249, "L": 0.0239, "C": 0.02390999, "V": 75.92483348, "T": "2017-12-13T20:55:00", "BV": 1.81646042}, {"O": 0.02391, "H": 0.02398249, "L": 0.0238353, "C": 0.02391082, "V": 49.88587645, "T": "2017-12-13T21:00:00", "BV": 1.19320385}, {"O": 0.02391082, "H": 0.02395987, "L": 0.02379, "C": 0.0238001, "V": 82.86166834, "T": "2017-12-13T21:05:00", "BV": 1.97413867}, {"O": 0.0238, "H": 0.0239598, "L": 0.02379, "C": 0.02380011, "V": 22.87692058, "T": "2017-12-13T21:10:00", "BV": 0.54504518}, {"O": 0.0239597, "H": 0.02401368, "L": 0.02380068, "C": 0.02401368, "V": 47.18169161, "T": "2017-12-13T21:15:00", "BV": 1.12911736}, {"O": 0.02401368, "H": 0.02408612, "L": 0.02398324, "C": 0.02400001, "V": 42.5353547, "T": "2017-12-13T21:20:00", "BV": 1.02160624}, {"O": 0.02408584, "H": 0.02408587, "L": 0.02400001, "C": 0.02400002, "V": 71.88014883, "T": "2017-12-13T21:25:00", "BV": 1.72970348}, {"O": 0.02400002, "H": 0.02420639, "L": 0.02400002, "C": 0.0242, "V": 131.4878383, "T": "2017-12-13T21:30:00", "BV": 3.17483201}, {"O": 0.0242, "H": 0.0242, "L": 0.02404, "C": 0.02404, "V": 150.77108007, "T": "2017-12-13T21:35:00", "BV": 3.63541507}, {"O": 0.02405, "H": 0.02419999, "L": 0.02400002, "C": 0.02414507, "V": 100.81631666, "T": "2017-12-13T21:40:00", "BV": 2.42616094}, {"O": 0.0241451, "H": 0.02420639, "L": 0.024051, "C": 0.02420639, "V": 77.34495341, "T": "2017-12-13T21:45:00", "BV": 1.86879171}, {"O": 0.02420639, "H": 0.02421111, "L": 0.02390002, "C": 0.02416577, "V": 268.37131478, "T": "2017-12-13T21:50:00", "BV": 6.45718544}, {"O": 0.0241584, "H": 0.02421631, "L": 0.0239009, "C": 0.02421631, "V": 61.16934984, "T": "2017-12-13T21:55:00", "BV": 1.47657052}, {"O": 0.02422367, "H": 0.0244999, "L": 0.02405999, "C": 0.02440434, "V": 381.40711992, "T": "2017-12-13T22:00:00", "BV": 9.27705304}, {"O": 0.02440434, "H": 0.02469997, "L": 0.02440434, "C": 0.02460546, "V": 478.3632242, "T": "2017-12-13T22:05:00", "BV": 11.75847366}, {"O": 0.02460546, "H": 0.0249, "L": 0.0246, "C": 0.02471568, "V": 354.29667681, "T": "2017-12-13T22:10:00", "BV": 8.79807557}, {"O": 0.02489996, "H": 0.02489997, "L": 0.0244, "C": 0.02450001, "V": 362.4286542, "T": "2017-12-13T22:15:00", "BV": 8.92469137}, {"O": 0.02450001, "H": 0.02466994, "L": 0.02439867, "C": 0.02446, "V": 122.36397843, "T": "2017-12-13T22:20:00", "BV": 2.99404647}, {"O": 0.02446, "H": 0.02465491, "L": 0.02431619, "C": 0.02465463, "V": 107.6395772, "T": "2017-12-13T22:25:00", "BV": 2.64393933}, {"O": 0.02465463, "H": 0.02465492, "L": 0.0245, "C": 0.0246549, "V": 158.63142826, "T": "2017-12-13T22:30:00", "BV": 3.90015069}, {"O": 0.02457393, "H": 0.02465489, "L": 0.0245002, "C": 0.02465488, "V": 69.03004015, "T": "2017-12-13T22:35:00", "BV": 1.70047078}, {"O": 0.02465487, "H": 0.0249, "L": 0.0245004, "C": 0.02468528, "V": 457.52227468, "T": "2017-12-13T22:40:00", "BV": 11.33263401}, {"O": 0.02467388, "H": 0.02469, "L": 0.02455058, "C": 0.02463947, "V": 60.33060794, "T": "2017-12-13T22:45:00", "BV": 1.48587903}, {"O": 0.02461008, "H": 0.02463947, "L": 0.02455088, "C": 0.02463946, "V": 133.54359281, "T": "2017-12-13T22:50:00", "BV": 3.28509344}, {"O": 0.02463947, "H": 0.025, "L": 0.02460001, "C": 0.025, "V": 179.758393, "T": "2017-12-13T22:55:00", "BV": 4.47555678}, {"O": 0.025, "H": 0.02532926, "L": 0.02497, "C": 0.02532926, "V": 314.72292284, "T": "2017-12-13T23:00:00", "BV": 7.90699933}, {"O": 0.02534256, "H": 0.025535, "L": 0.02522, "C": 0.02535, "V": 328.57514848, "T": "2017-12-13T23:05:00", "BV": 8.35067177}, {"O": 0.02535001, "H": 0.02585, "L": 0.02535001, "C": 0.02575, "V": 364.58090911, "T": "2017-12-13T23:10:00", "BV": 9.34363957}, {"O": 0.02570002, "H": 0.02593, "L": 0.02570002, "C": 0.02593, "V": 555.80642784, "T": "2017-12-13T23:15:00", "BV": 14.38726936}, {"O": 0.02590999, "H": 0.02593, "L": 0.0259, "C": 0.02590002, "V": 222.94829078, "T": "2017-12-13T23:20:00", "BV": 5.7771718}, {"O": 0.02590002, "H": 0.02591, "L": 0.02503076, "C": 0.0255, "V": 512.16155908, "T": "2017-12-13T23:25:00", "BV": 13.05079567}, {"O": 0.02557273, "H": 0.02557273, "L": 0.02527048, "C": 0.02527048, "V": 251.06355781, "T": "2017-12-13T23:30:00", "BV": 6.40045247}, {"O": 0.02527048, "H": 0.02544086, "L": 0.02509073, "C": 0.02544086, "V": 293.03026822, "T": "2017-12-13T23:35:00", "BV": 7.40585067}, {"O": 0.02509429, "H": 0.02544086, "L": 0.025, "C": 0.02518496, "V": 123.72025436, "T": "2017-12-13T23:40:00", "BV": 3.10283071}, {"O": 0.02510002, "H": 0.02531276, "L": 0.02510002, "C": 0.02531275, "V": 121.45013608, "T": "2017-12-13T23:45:00", "BV": 3.06381215}, {"O": 0.02531275, "H": 0.0255023, "L": 0.02519489, "C": 0.0254643, "V": 164.25805506, "T": "2017-12-13T23:50:00", "BV": 4.15971359}, {"O": 0.0254643, "H": 0.02557, "L": 0.02527009, "C": 0.02556, "V": 170.96478839, "T": "2017-12-13T23:55:00", "BV": 4.35375849}, {"O": 0.02556, "H": 0.0258, "L": 0.02550001, "C": 0.025677, "V": 172.85299656, "T": "2017-12-14T00:00:00", "BV": 4.42536306}, {"O": 0.025677, "H": 0.02577673, "L": 0.02567657, "C": 0.02577673, "V": 366.54273171, "T": "2017-12-14T00:05:00", "BV": 9.41439593}, {"O": 0.02567657, "H": 0.0258, "L": 0.02567657, "C": 0.02570005, "V": 178.83572448, "T": "2017-12-14T00:10:00", "BV": 4.59573597}, {"O": 0.02579994, "H": 0.02593, "L": 0.02567657, "C": 0.02590001, "V": 129.4557976, "T": "2017-12-14T00:15:00", "BV": 3.34730505}, {"O": 0.02590001, "H": 0.026, "L": 0.02590001, "C": 0.02598763, "V": 188.91161294, "T": "2017-12-14T00:20:00", "BV": 4.9055393}, {"O": 0.02598763, "H": 0.02612999, "L": 0.02593954, "C": 0.026115, "V": 555.12431202, "T": "2017-12-14T00:25:00", "BV": 14.45090708}, {"O": 0.026115, "H": 0.0264, "L": 0.026115, "C": 0.0264, "V": 364.14132284, "T": "2017-12-14T00:30:00", "BV": 9.56398803}, {"O": 0.0264, "H": 0.02690008, "L": 0.0264, "C": 0.02690008, "V": 695.49840982, "T": "2017-12-14T00:35:00", "BV": 18.55850372}, {"O": 0.02670001, "H": 0.027, "L": 0.0267, "C": 0.02697155, "V": 327.90570814, "T": "2017-12-14T00:40:00", "BV": 8.82830431}, {"O": 0.02697158, "H": 0.027, "L": 0.02644996, "C": 0.02664301, "V": 944.70727676, "T": "2017-12-14T00:45:00", "BV": 25.3213252}, {"O": 0.026643, "H": 0.02664303, "L": 0.02615882, "C": 0.02615882, "V": 300.65987757, "T": "2017-12-14T00:50:00", "BV": 7.9374513}, {"O": 0.02628, "H": 0.02628, "L": 0.02582358, "C": 0.02582359, "V": 208.4638999, "T": "2017-12-14T00:55:00", "BV": 5.43790426}, {"O": 0.02582367, "H": 0.0267, "L": 0.02582367, "C": 0.02669, "V": 145.37788475, "T": "2017-12-14T01:00:00", "BV": 3.82924417}, {"O": 0.02669, "H": 0.02698988, "L": 0.02641852, "C": 0.0268, "V": 437.9009826, "T": "2017-12-14T01:05:00", "BV": 11.72500787}, {"O": 0.02698942, "H": 0.02709468, "L": 0.0268, "C": 0.027, "V": 746.03500594, "T": "2017-12-14T01:10:00", "BV": 20.14822418}, {"O": 0.027, "H": 0.02750886, "L": 0.027, "C": 0.02749964, "V": 1340.00052716, "T": "2017-12-14T01:15:00", "BV": 36.66339749}, {"O": 0.0273, "H": 0.0279, "L": 0.02720846, "C": 0.02760804, "V": 788.09201794, "T": "2017-12-14T01:20:00", "BV": 21.78130733}, {"O": 0.02760803, "H": 0.02828522, "L": 0.0276, "C": 0.02825, "V": 983.09432195, "T": "2017-12-14T01:25:00", "BV": 27.43322978}, {"O": 0.02825, "H": 0.02976, "L": 0.02807996, "C": 0.02951, "V": 2939.01093037, "T": "2017-12-14T01:30:00", "BV": 85.30935041}, {"O": 0.02951, "H": 0.03, "L": 0.02850001, "C": 0.02880031, "V": 3501.15911438, "T": "2017-12-14T01:35:00", "BV": 103.55099629}, {"O": 0.02880031, "H": 0.0292, "L": 0.02780001, "C": 0.029, "V": 1746.00734394, "T": "2017-12-14T01:40:00", "BV": 49.71079921}, {"O": 0.029, "H": 0.02931593, "L": 0.02838977, "C": 0.02931593, "V": 508.73633164, "T": "2017-12-14T01:45:00", "BV": 14.7700477}, {"O": 0.02931593, "H": 0.03168358, "L": 0.0292, "C": 0.03062772, "V": 3422.23853697, "T": "2017-12-14T01:50:00", "BV": 104.39002746}, {"O": 0.03065001, "H": 0.0317, "L": 0.0301078, "C": 0.03070885, "V": 2112.98219399, "T": "2017-12-14T01:55:00", "BV": 65.6334906}, {"O": 0.03070885, "H": 0.0318, "L": 0.03010003, "C": 0.03095978, "V": 1317.60058073, "T": "2017-12-14T02:00:00", "BV": 40.93050189}, {"O": 0.03090092, "H": 0.03140145, "L": 0.03047123, "C": 0.03047123, "V": 1110.42614329, "T": "2017-12-14T02:05:00", "BV": 34.21205321}, {"O": 0.03047122, "H": 0.03049, "L": 0.02930001, "C": 0.02963803, "V": 1239.7091738, "T": "2017-12-14T02:10:00", "BV": 36.88364545}, {"O": 0.0295, "H": 0.03012326, "L": 0.02942756, "C": 0.0294276, "V": 1874.73520365, "T": "2017-12-14T02:15:00", "BV": 55.90103972}, {"O": 0.02942763, "H": 0.02988892, "L": 0.02942758, "C": 0.02963, "V": 702.31830599, "T": "2017-12-14T02:20:00", "BV": 20.79258321}, {"O": 0.0297, "H": 0.03005999, "L": 0.02968541, "C": 0.02990887, "V": 596.63364803, "T": "2017-12-14T02:25:00", "BV": 17.80757948}, {"O": 0.02988901, "H": 0.03000029, "L": 0.029, "C": 0.0299, "V": 1721.26591013, "T": "2017-12-14T02:30:00", "BV": 50.86651306}, {"O": 0.0299, "H": 0.02999998, "L": 0.02886658, "C": 0.02886672, "V": 896.89897874, "T": "2017-12-14T02:35:00", "BV": 26.16001858}, {"O": 0.02886672, "H": 0.02919992, "L": 0.02850317, "C": 0.02899038, "V": 247.75101049, "T": "2017-12-14T02:40:00", "BV": 7.1569421}, {"O": 0.02899038, "H": 0.02920005, "L": 0.02881183, "C": 0.02920005, "V": 519.54254976, "T": "2017-12-14T02:45:00", "BV": 15.15441704}, {"O": 0.02920005, "H": 0.03000029, "L": 0.02859704, "C": 0.03, "V": 1701.64085324, "T": "2017-12-14T02:50:00", "BV": 50.20706618}, {"O": 0.03, "H": 0.03005022, "L": 0.02917961, "C": 0.02917961, "V": 465.01038219, "T": "2017-12-14T02:55:00", "BV": 13.82879399}, {"O": 0.0292, "H": 0.02949996, "L": 0.0288, "C": 0.02880003, "V": 210.17829585, "T": "2017-12-14T03:00:00", "BV": 6.1045042}, {"O": 0.02880003, "H": 0.029, "L": 0.0288, "C": 0.02880001, "V": 330.91821783, "T": "2017-12-14T03:05:00", "BV": 9.55876257}, {"O": 0.02890099, "H": 0.02921833, "L": 0.02880003, "C": 0.02918999, "V": 251.2653888, "T": "2017-12-14T03:10:00", "BV": 7.29723123}, {"O": 0.02910001, "H": 0.03, "L": 0.02895003, "C": 0.02935101, "V": 1643.6133268, "T": "2017-12-14T03:15:00", "BV": 48.85032443}, {"O": 0.0295, "H": 0.02954299, "L": 0.02928085, "C": 0.02947998, "V": 185.40891284, "T": "2017-12-14T03:20:00", "BV": 5.46071501}, {"O": 0.02947999, "H": 0.0296, "L": 0.02947999, "C": 0.02948, "V": 180.74775473, "T": "2017-12-14T03:25:00", "BV": 5.33605089}, {"O": 0.02948, "H": 0.03, "L": 0.02936246, "C": 0.02986996, "V": 696.03544723, "T": "2017-12-14T03:30:00", "BV": 20.75508753}, {"O": 0.0298, "H": 0.02989956, "L": 0.02920116, "C": 0.029553, "V": 212.43150078, "T": "2017-12-14T03:35:00", "BV": 6.29770435}, {"O": 0.02955302, "H": 0.02980882, "L": 0.02926831, "C": 0.02980882, "V": 268.69498644, "T": "2017-12-14T03:40:00", "BV": 7.92300996}, {"O": 0.02980884, "H": 0.02998, "L": 0.02950018, "C": 0.029648, "V": 153.36277898, "T": "2017-12-14T03:45:00", "BV": 4.55683963}, {"O": 0.02964797, "H": 0.02979902, "L": 0.0295, "C": 0.02979734, "V": 141.96741548, "T": "2017-12-14T03:50:00", "BV": 4.21458024}, {"O": 0.02979734, "H": 0.0309, "L": 0.0296101, "C": 0.03000001, "V": 441.37862419, "T": "2017-12-14T03:55:00", "BV": 13.41080462}, {"O": 0.0309, "H": 0.03179732, "L": 0.0309, "C": 0.03098246, "V": 1374.06328469, "T": "2017-12-14T04:00:00", "BV": 42.64769643}, {"O": 0.03098246, "H": 0.0315, "L": 0.03090019, "C": 0.03144992, "V": 978.92050484, "T": "2017-12-14T04:05:00", "BV": 30.53847041}, {"O": 0.03144992, "H": 0.03144992, "L": 0.0309, "C": 0.03119974, "V": 854.64078376, "T": "2017-12-14T04:10:00", "BV": 26.54689152}, {"O": 0.03091036, "H": 0.03119964, "L": 0.03090001, "C": 0.03099997, "V": 246.42167444, "T": "2017-12-14T04:15:00", "BV": 7.65174939}, {"O": 0.03099997, "H": 0.03119492, "L": 0.0309999, "C": 0.03099997, "V": 316.13032478, "T": "2017-12-14T04:20:00", "BV": 9.80269894}, {"O": 0.03099997, "H": 0.03099997, "L": 0.0309, "C": 0.0309, "V": 217.8997738, "T": "2017-12-14T04:25:00", "BV": 6.73600069}, {"O": 0.0309, "H": 0.03099997, "L": 0.03040759, "C": 0.03040779, "V": 522.62069933, "T": "2017-12-14T04:30:00", "BV": 16.13524177}, {"O": 0.03040759, "H": 0.03040769, "L": 0.02977909, "C": 0.03000007, "V": 267.80575344, "T": "2017-12-14T04:35:00", "BV": 8.04357034}, {"O": 0.03000007, "H": 0.03034034, "L": 0.02965895, "C": 0.03000001, "V": 343.34916382, "T": "2017-12-14T04:40:00", "BV": 10.28247969}, {"O": 0.03, "H": 0.03000014, "L": 0.03, "C": 0.03000014, "V": 567.46200613, "T": "2017-12-14T04:45:00", "BV": 17.02386986}, {"O": 0.03009999, "H": 0.0305, "L": 0.03000015, "C": 0.03042146, "V": 183.73991887, "T": "2017-12-14T04:50:00", "BV": 5.57645404}, {"O": 0.03042146, "H": 0.03059496, "L": 0.0300255, "C": 0.03042146, "V": 178.27336711, "T": "2017-12-14T04:55:00", "BV": 5.41287403}, {"O": 0.0304, "H": 0.03042146, "L": 0.03002471, "C": 0.03002526, "V": 147.01751963, "T": "2017-12-14T05:00:00", "BV": 4.4257384}, {"O": 0.03002526, "H": 0.03002526, "L": 0.03, "C": 0.03001, "V": 385.43223551, "T": "2017-12-14T05:05:00", "BV": 11.56423182}, {"O": 0.03, "H": 0.03032, "L": 0.03, "C": 0.030114, "V": 355.71566548, "T": "2017-12-14T05:10:00", "BV": 10.68838873}, {"O": 0.030114, "H": 0.03014, "L": 0.03, "C": 0.03001, "V": 267.32178235, "T": "2017-12-14T05:15:00", "BV": 8.02098731}, {"O": 0.03001, "H": 0.03010999, "L": 0.02935188, "C": 0.02935192, "V": 608.22842299, "T": "2017-12-14T05:20:00", "BV": 18.15324941}, {"O": 0.0294, "H": 0.0294, "L": 0.028899, "C": 0.0289, "V": 576.37663569, "T": "2017-12-14T05:25:00", "BV": 16.72694691}, {"O": 0.0289, "H": 0.02924377, "L": 0.02889902, "C": 0.0291314, "V": 202.24514742, "T": "2017-12-14T05:30:00", "BV": 5.86907951}, {"O": 0.0290835, "H": 0.02969928, "L": 0.02907747, "C": 0.0295, "V": 273.66905212, "T": "2017-12-14T05:35:00", "BV": 7.99480572}, {"O": 0.02949995, "H": 0.02955249, "L": 0.02875301, "C": 0.02878179, "V": 343.93851658, "T": "2017-12-14T05:40:00", "BV": 10.01756563}, {"O": 0.02903997, "H": 0.02903998, "L": 0.0282, "C": 0.02839992, "V": 417.11049751, "T": "2017-12-14T05:45:00", "BV": 11.93283359}, {"O": 0.02839992, "H": 0.02886984, "L": 0.02839992, "C": 0.02850027, "V": 330.64206616, "T": "2017-12-14T05:50:00", "BV": 9.41893007}, {"O": 0.02850026, "H": 0.02872674, "L": 0.02838513, "C": 0.02872653, "V": 174.94824127, "T": "2017-12-14T05:55:00", "BV": 4.98726658}, {"O": 0.02872653, "H": 0.02872655, "L": 0.02845043, "C": 0.02859999, "V": 101.15641903, "T": "2017-12-14T06:00:00", "BV": 2.88985212}, {"O": 0.02848043, "H": 0.0286, "L": 0.0284353, "C": 0.02843771, "V": 132.55473698, "T": "2017-12-14T06:05:00", "BV": 3.77732005}, {"O": 0.0286, "H": 0.02861338, "L": 0.02841003, "C": 0.02861338, "V": 400.6183145, "T": "2017-12-14T06:10:00", "BV": 11.41380274}, {"O": 0.02861338, "H": 0.02872655, "L": 0.02850005, "C": 0.02872651, "V": 175.58028589, "T": "2017-12-14T06:15:00", "BV": 5.0259656}, {"O": 0.02872651, "H": 0.02974876, "L": 0.0285, "C": 0.02896991, "V": 548.12361289, "T": "2017-12-14T06:20:00", "BV": 16.12123464}, {"O": 0.02896991, "H": 0.02956991, "L": 0.02862011, "C": 0.02896992, "V": 117.93008411, "T": "2017-12-14T06:25:00", "BV": 3.38956688}, {"O": 0.02903998, "H": 0.0295, "L": 0.028997, "C": 0.029, "V": 86.23054299, "T": "2017-12-14T06:30:00", "BV": 2.51176569}, {"O": 0.02903998, "H": 0.02923, "L": 0.028997, "C": 0.02922999, "V": 107.34810502, "T": "2017-12-14T06:35:00", "BV": 3.1188615}, {"O": 0.029061, "H": 0.02922999, "L": 0.02905, "C": 0.02922996, "V": 175.48087248, "T": "2017-12-14T06:40:00", "BV": 5.12552524}, {"O": 0.02922998, "H": 0.02957997, "L": 0.0292, "C": 0.029312, "V": 458.3471441, "T": "2017-12-14T06:45:00", "BV": 13.48130876}, {"O": 0.02951969, "H": 0.0295197, "L": 0.029312, "C": 0.02949999, "V": 160.3324499, "T": "2017-12-14T06:50:00", "BV": 4.72485307}, {"O": 0.02942, "H": 0.0295197, "L": 0.02942, "C": 0.0295, "V": 217.45006502, "T": "2017-12-14T06:55:00", "BV": 6.41488583}, {"O": 0.0295, "H": 0.029867, "L": 0.0295, "C": 0.02950073, "V": 246.16793081, "T": "2017-12-14T07:00:00", "BV": 7.27430262}, {"O": 0.02950074, "H": 0.02986659, "L": 0.0295, "C": 0.02950066, "V": 200.604379, "T": "2017-12-14T07:05:00", "BV": 5.92353838}, {"O": 0.02950066, "H": 0.02951968, "L": 0.02941279, "C": 0.02941279, "V": 228.58931175, "T": "2017-12-14T07:10:00", "BV": 6.74047327}, {"O": 0.02941279, "H": 0.02941279, "L": 0.028997, "C": 0.02922996, "V": 106.15078358, "T": "2017-12-14T07:15:00", "BV": 3.09205442}, {"O": 0.0292438, "H": 0.02938, "L": 0.0291, "C": 0.02917, "V": 215.94386261, "T": "2017-12-14T07:20:00", "BV": 6.30712689}, {"O": 0.02911, "H": 0.0292, "L": 0.0291, "C": 0.0291, "V": 167.53129373, "T": "2017-12-14T07:25:00", "BV": 4.87946447}, {"O": 0.02911999, "H": 0.02919996, "L": 0.02885915, "C": 0.029, "V": 158.9914439, "T": "2017-12-14T07:30:00", "BV": 4.61757203}, {"O": 0.029, "H": 0.02919996, "L": 0.02862241, "C": 0.02888953, "V": 256.50272077, "T": "2017-12-14T07:35:00", "BV": 7.37828706}, {"O": 0.02867277, "H": 0.02888945, "L": 0.02840001, "C": 0.0287, "V": 405.84165669, "T": "2017-12-14T07:40:00", "BV": 11.59263206}, {"O": 0.0287, "H": 0.0289, "L": 0.0286898, "C": 0.02869006, "V": 264.65219713, "T": "2017-12-14T07:45:00", "BV": 7.59644214}, {"O": 0.0289, "H": 0.02908422, "L": 0.02868991, "C": 0.02899756, "V": 68.9728947, "T": "2017-12-14T07:50:00", "BV": 1.98650976}, {"O": 0.02899747, "H": 0.02918996, "L": 0.02869021, "C": 0.02869029, "V": 99.51996689, "T": "2017-12-14T07:55:00", "BV": 2.87669541}, {"O": 0.02869032, "H": 0.029024, "L": 0.02860004, "C": 0.02888182, "V": 260.02101111, "T": "2017-12-14T08:00:00", "BV": 7.48906034}, {"O": 0.02888182, "H": 0.02905153, "L": 0.02860024, "C": 0.02869913, "V": 237.97560013, "T": "2017-12-14T08:05:00", "BV": 6.85245323}, {"O": 0.02860024, "H": 0.02869999, "L": 0.02789, "C": 0.02789004, "V": 644.45298506, "T": "2017-12-14T08:10:00", "BV": 18.09836074}, {"O": 0.02789, "H": 0.02789004, "L": 0.0262676, "C": 0.0262676, "V": 1216.6882418, "T": "2017-12-14T08:15:00", "BV": 32.74351069}, {"O": 0.02628368, "H": 0.02633665, "L": 0.02586658, "C": 0.02600001, "V": 756.45804046, "T": "2017-12-14T08:20:00", "BV": 19.66462698}, {"O": 0.02621712, "H": 0.02675592, "L": 0.026, "C": 0.02671, "V": 442.13044442, "T": "2017-12-14T08:25:00", "BV": 11.66848172}, {"O": 0.02671, "H": 0.02709995, "L": 0.02662942, "C": 0.02677064, "V": 181.40546756, "T": "2017-12-14T08:30:00", "BV": 4.87468546}, {"O": 0.02677064, "H": 0.0269995, "L": 0.0263011, "C": 0.02677062, "V": 535.44854538, "T": "2017-12-14T08:35:00", "BV": 14.26871349}, {"O": 0.02677062, "H": 0.02707508, "L": 0.02677062, "C": 0.02707508, "V": 287.84773988, "T": "2017-12-14T08:40:00", "BV": 7.75636208}, {"O": 0.02702428, "H": 0.02736026, "L": 0.02702416, "C": 0.0272, "V": 182.82323105, "T": "2017-12-14T08:45:00", "BV": 4.97688712}, {"O": 0.0272, "H": 0.02768805, "L": 0.0270253, "C": 0.02768805, "V": 284.17987305, "T": "2017-12-14T08:50:00", "BV": 7.81889153}, {"O": 0.02769, "H": 0.028, "L": 0.02741341, "C": 0.0277, "V": 261.14197809, "T": "2017-12-14T08:55:00", "BV": 7.25524915}, {"O": 0.0277, "H": 0.0279975, "L": 0.0277, "C": 0.02789449, "V": 112.45400399, "T": "2017-12-14T09:00:00", "BV": 3.1283355}, {"O": 0.02789449, "H": 0.02799748, "L": 0.02771003, "C": 0.02771004, "V": 93.03825553, "T": "2017-12-14T09:05:00", "BV": 2.59001098}, {"O": 0.02783924, "H": 0.02811337, "L": 0.02743294, "C": 0.02810178, "V": 378.31467535, "T": "2017-12-14T09:10:00", "BV": 10.59507791}, {"O": 0.02810178, "H": 0.0288, "L": 0.02810178, "C": 0.02845, "V": 1412.03791592, "T": "2017-12-14T09:15:00", "BV": 40.21670615}, {"O": 0.02842155, "H": 0.02853845, "L": 0.02787311, "C": 0.02787312, "V": 220.52035571, "T": "2017-12-14T09:20:00", "BV": 6.21666875}, {"O": 0.02787312, "H": 0.0281336, "L": 0.02779994, "C": 0.0279724, "V": 144.63891568, "T": "2017-12-14T09:25:00", "BV": 4.02465495}, {"O": 0.02780425, "H": 0.02795999, "L": 0.02779995, "C": 0.02779996, "V": 108.21242664, "T": "2017-12-14T09:30:00", "BV": 3.00915542}, {"O": 0.02794577, "H": 0.02795997, "L": 0.02773972, "C": 0.02773972, "V": 269.996275, "T": "2017-12-14T09:35:00", "BV": 7.51257609}, {"O": 0.02776239, "H": 0.02776239, "L": 0.02677065, "C": 0.02747858, "V": 785.63015397, "T": "2017-12-14T09:40:00", "BV": 21.47485148}, {"O": 0.02747858, "H": 0.02767811, "L": 0.02723, "C": 0.02767811, "V": 81.33956644, "T": "2017-12-14T09:45:00", "BV": 2.22709803}, {"O": 0.02767811, "H": 0.02772989, "L": 0.02750001, "C": 0.02759951, "V": 55.04039524, "T": "2017-12-14T09:50:00", "BV": 1.52032665}, {"O": 0.02759943, "H": 0.0276, "L": 0.02736257, "C": 0.0276, "V": 135.69949118, "T": "2017-12-14T09:55:00", "BV": 3.73314143}, {"O": 0.0276, "H": 0.0276094, "L": 0.02738013, "C": 0.0275998, "V": 119.53151285, "T": "2017-12-14T10:00:00", "BV": 3.29015429}, {"O": 0.02739263, "H": 0.02759946, "L": 0.02713171, "C": 0.02737667, "V": 73.13578642, "T": "2017-12-14T10:05:00", "BV": 1.99733596}, {"O": 0.02737673, "H": 0.02737673, "L": 0.02709443, "C": 0.02729999, "V": 67.3206259, "T": "2017-12-14T10:10:00", "BV": 1.83505801}, {"O": 0.02729999, "H": 0.0273, "L": 0.02709441, "C": 0.0272, "V": 127.96117773, "T": "2017-12-14T10:15:00", "BV": 3.48472278}, {"O": 0.02720004, "H": 0.0273, "L": 0.02710073, "C": 0.02729897, "V": 33.94220799, "T": "2017-12-14T10:20:00", "BV": 0.92563907}, {"O": 0.02722519, "H": 0.0273765, "L": 0.02713884, "C": 0.02737648, "V": 160.66047944, "T": "2017-12-14T10:25:00", "BV": 4.38962248}, {"O": 0.02737648, "H": 0.02767844, "L": 0.02722678, "C": 0.02764, "V": 69.71457288, "T": "2017-12-14T10:30:00", "BV": 1.9122517}, {"O": 0.02764, "H": 0.02787914, "L": 0.02764, "C": 0.02777002, "V": 56.34024912, "T": "2017-12-14T10:35:00", "BV": 1.56283434}, {"O": 0.02777004, "H": 0.02802834, "L": 0.02777004, "C": 0.02790883, "V": 55.02996696, "T": "2017-12-14T10:40:00", "BV": 1.53717776}, {"O": 0.02790883, "H": 0.028, "L": 0.02777057, "C": 0.02792881, "V": 153.2541543, "T": "2017-12-14T10:45:00", "BV": 4.28631593}, {"O": 0.02792881, "H": 0.02799988, "L": 0.02757477, "C": 0.02772994, "V": 89.41382744, "T": "2017-12-14T10:50:00", "BV": 2.47605145}, {"O": 0.02760027, "H": 0.02760067, "L": 0.02753659, "C": 0.0275419, "V": 59.3655009, "T": "2017-12-14T10:55:00", "BV": 1.63765293}, {"O": 0.0275419, "H": 0.0275419, "L": 0.02743055, "C": 0.02743326, "V": 69.67951475, "T": "2017-12-14T11:00:00", "BV": 1.91232245}, {"O": 0.02743326, "H": 0.02749998, "L": 0.02729609, "C": 0.02743299, "V": 20.78235296, "T": "2017-12-14T11:05:00", "BV": 0.56980732}, {"O": 0.02743299, "H": 0.02747269, "L": 0.02737407, "C": 0.02737407, "V": 41.37390014, "T": "2017-12-14T11:10:00", "BV": 1.13450933}, {"O": 0.02737407, "H": 0.027433, "L": 0.0272961, "C": 0.02739, "V": 43.52479213, "T": "2017-12-14T11:15:00", "BV": 1.19247435}, {"O": 0.02743296, "H": 0.02743297, "L": 0.0272108, "C": 0.02742, "V": 82.39470925, "T": "2017-12-14T11:20:00", "BV": 2.24915015}, {"O": 0.02742, "H": 0.02743296, "L": 0.0272108, "C": 0.02723454, "V": 174.59537647, "T": "2017-12-14T11:25:00", "BV": 4.76652203}, {"O": 0.02723454, "H": 0.02723455, "L": 0.02701045, "C": 0.02721082, "V": 50.9788444, "T": "2017-12-14T11:30:00", "BV": 1.3851576}, {"O": 0.0272108, "H": 0.0272108, "L": 0.02709647, "C": 0.0271, "V": 42.38553641, "T": "2017-12-14T11:35:00", "BV": 1.15188941}, {"O": 0.0271, "H": 0.02727926, "L": 0.02700038, "C": 0.02724429, "V": 53.7382852, "T": "2017-12-14T11:40:00", "BV": 1.45997223}, {"O": 0.0272442, "H": 0.02724429, "L": 0.02709836, "C": 0.02724429, "V": 49.56644403, "T": "2017-12-14T11:45:00", "BV": 1.34511656}, {"O": 0.02724429, "H": 0.02734985, "L": 0.02702711, "C": 0.02702711, "V": 92.03623567, "T": "2017-12-14T11:50:00", "BV": 2.49969689}, {"O": 0.02705, "H": 0.0271, "L": 0.02702711, "C": 0.0270322, "V": 84.82037419, "T": "2017-12-14T11:55:00", "BV": 2.29443155}, {"O": 0.02703222, "H": 0.02715, "L": 0.02701201, "C": 0.02702, "V": 104.75232014, "T": "2017-12-14T12:00:00", "BV": 2.83729325}, {"O": 0.02702001, "H": 0.0271, "L": 0.02700733, "C": 0.02702001, "V": 76.85786154, "T": "2017-12-14T12:05:00", "BV": 2.0777101}, {"O": 0.02703, "H": 0.0273035, "L": 0.02689191, "C": 0.02714999, "V": 150.76727881, "T": "2017-12-14T12:10:00", "BV": 4.07682926}, {"O": 0.02703002, "H": 0.02714999, "L": 0.027, "C": 0.02709981, "V": 150.19408133, "T": "2017-12-14T12:15:00", "BV": 4.05901365}, {"O": 0.027, "H": 0.02709984, "L": 0.02688619, "C": 0.02695947, "V": 161.36242342, "T": "2017-12-14T12:20:00", "BV": 4.35586402}, {"O": 0.02695945, "H": 0.02695947, "L": 0.02660001, "C": 0.0268, "V": 95.83442568, "T": "2017-12-14T12:25:00", "BV": 2.57075826}, {"O": 0.0268, "H": 0.02693999, "L": 0.0267, "C": 0.02676283, "V": 68.38885568, "T": "2017-12-14T12:30:00", "BV": 1.83648522}, {"O": 0.0267, "H": 0.02679049, "L": 0.02642476, "C": 0.02660024, "V": 110.86082442, "T": "2017-12-14T12:35:00", "BV": 2.94870793}, {"O": 0.02660024, "H": 0.02670372, "L": 0.02660024, "C": 0.02666987, "V": 41.93968425, "T": "2017-12-14T12:40:00", "BV": 1.11739745}, {"O": 0.02660821, "H": 0.0268, "L": 0.0266, "C": 0.02660001, "V": 270.08325142, "T": "2017-12-14T12:45:00", "BV": 7.21050225}, {"O": 0.02660001, "H": 0.0268, "L": 0.0266, "C": 0.0266, "V": 137.5880255, "T": "2017-12-14T12:50:00", "BV": 3.66278033}, {"O": 0.02660101, "H": 0.02668081, "L": 0.0264, "C": 0.0264, "V": 213.25271297, "T": "2017-12-14T12:55:00", "BV": 5.65418652}, {"O": 0.02639776, "H": 0.02659945, "L": 0.02637544, "C": 0.0265, "V": 187.80642956, "T": "2017-12-14T13:00:00", "BV": 4.97071167}, {"O": 0.0265, "H": 0.02668079, "L": 0.02622476, "C": 0.02637474, "V": 292.02070363, "T": "2017-12-14T13:05:00", "BV": 7.71460495}, {"O": 0.02637463, "H": 0.02637463, "L": 0.02570201, "C": 0.02621743, "V": 734.80079453, "T": "2017-12-14T13:10:00", "BV": 19.10689399}, {"O": 0.02622, "H": 0.0262246, "L": 0.02580001, "C": 0.02603586, "V": 343.37072501, "T": "2017-12-14T13:15:00", "BV": 8.9434994}, {"O": 0.02590554, "H": 0.02605584, "L": 0.02580066, "C": 0.02599544, "V": 178.87877123, "T": "2017-12-14T13:20:00", "BV": 4.64323171}, {"O": 0.02599545, "H": 0.02617619, "L": 0.02595001, "C": 0.026, "V": 626.67133047, "T": "2017-12-14T13:25:00", "BV": 16.30120699}, {"O": 0.026, "H": 0.02643692, "L": 0.0258, "C": 0.02643692, "V": 421.2156585, "T": "2017-12-14T13:30:00", "BV": 10.93480093}, {"O": 0.02647522, "H": 0.02706801, "L": 0.02647522, "C": 0.02706801, "V": 274.23254654, "T": "2017-12-14T13:35:00", "BV": 7.37611829}, {"O": 0.02706801, "H": 0.02709984, "L": 0.02705873, "C": 0.02709981, "V": 251.6980129, "T": "2017-12-14T13:40:00", "BV": 6.81392887}, {"O": 0.02709984, "H": 0.02739999, "L": 0.02709984, "C": 0.02739999, "V": 276.15517069, "T": "2017-12-14T13:45:00", "BV": 7.51590199}, {"O": 0.02737, "H": 0.0281, "L": 0.02736999, "C": 0.02799999, "V": 613.64419183, "T": "2017-12-14T13:50:00", "BV": 17.07078731}, {"O": 0.02799999, "H": 0.02856462, "L": 0.02799998, "C": 0.02849, "V": 433.98730886, "T": "2017-12-14T13:55:00", "BV": 12.29508355}, {"O": 0.02849999, "H": 0.02864499, "L": 0.02840001, "C": 0.02853497, "V": 830.90416664, "T": "2017-12-14T14:00:00", "BV": 23.70712392}, {"O": 0.02840001, "H": 0.02840001, "L": 0.02770001, "C": 0.02784578, "V": 642.98012593, "T": "2017-12-14T14:05:00", "BV": 17.98784696}, {"O": 0.02784578, "H": 0.02799989, "L": 0.0278, "C": 0.027954, "V": 172.90289575, "T": "2017-12-14T14:10:00", "BV": 4.8229492}, {"O": 0.02792124, "H": 0.027954, "L": 0.02759, "C": 0.02759, "V": 213.88068073, "T": "2017-12-14T14:15:00", "BV": 5.93314789}, {"O": 0.02759, "H": 0.02759, "L": 0.0271188, "C": 0.02733003, "V": 243.31175847, "T": "2017-12-14T14:20:00", "BV": 6.64248471}, {"O": 0.02733004, "H": 0.0275687, "L": 0.02719999, "C": 0.02719999, "V": 225.16905051, "T": "2017-12-14T14:25:00", "BV": 6.15059951}, {"O": 0.02719999, "H": 0.02720001, "L": 0.02699999, "C": 0.027, "V": 313.8756116, "T": "2017-12-14T14:30:00", "BV": 8.48592779}, {"O": 0.02699999, "H": 0.02731741, "L": 0.02699999, "C": 0.02710001, "V": 221.77822102, "T": "2017-12-14T14:35:00", "BV": 6.00545806}, {"O": 0.02710001, "H": 0.02731742, "L": 0.02710001, "C": 0.02730004, "V": 122.18820021, "T": "2017-12-14T14:40:00", "BV": 3.33243716}, {"O": 0.02731739, "H": 0.02761971, "L": 0.02730005, "C": 0.02752597, "V": 147.58351619, "T": "2017-12-14T14:45:00", "BV": 4.06337689}, {"O": 0.02752597, "H": 0.02772658, "L": 0.02752597, "C": 0.02756001, "V": 116.88070817, "T": "2017-12-14T14:50:00", "BV": 3.22692031}, {"O": 0.02765108, "H": 0.02765108, "L": 0.0273174, "C": 0.02736889, "V": 90.52528925, "T": "2017-12-14T14:55:00", "BV": 2.48462631}, {"O": 0.02736889, "H": 0.02753392, "L": 0.02720756, "C": 0.02720756, "V": 107.11988141, "T": "2017-12-14T15:00:00", "BV": 2.92854635}, {"O": 0.02720756, "H": 0.02730002, "L": 0.02699999, "C": 0.02712395, "V": 203.56623506, "T": "2017-12-14T15:05:00", "BV": 5.53139304}, {"O": 0.02712394, "H": 0.02712576, "L": 0.0268, "C": 0.02685001, "V": 240.21386996, "T": "2017-12-14T15:10:00", "BV": 6.46971528}, {"O": 0.02699999, "H": 0.02699999, "L": 0.0268, "C": 0.02680027, "V": 261.6613623, "T": "2017-12-14T15:15:00", "BV": 7.0228071}, {"O": 0.02699989, "H": 0.02712394, "L": 0.02665051, "C": 0.02688926, "V": 269.56581182, "T": "2017-12-14T15:20:00", "BV": 7.24981417}, {"O": 0.02688926, "H": 0.02712184, "L": 0.02680007, "C": 0.02680028, "V": 205.35447816, "T": "2017-12-14T15:25:00", "BV": 5.50715784}, {"O": 0.02711999, "H": 0.02713714, "L": 0.02690003, "C": 0.02713714, "V": 178.65031935, "T": "2017-12-14T15:30:00", "BV": 4.84060468}, {"O": 0.027122, "H": 0.02720071, "L": 0.0270502, "C": 0.02714874, "V": 51.45448165, "T": "2017-12-14T15:35:00", "BV": 1.39448352}, {"O": 0.0271795, "H": 0.02764162, "L": 0.0271795, "C": 0.02756005, "V": 67.1680863, "T": "2017-12-14T15:40:00", "BV": 1.84028115}, {"O": 0.02756008, "H": 0.02771843, "L": 0.02737002, "C": 0.02760015, "V": 93.80394587, "T": "2017-12-14T15:45:00", "BV": 2.58844487}, {"O": 0.02760015, "H": 0.02793393, "L": 0.02760008, "C": 0.02793393, "V": 98.24071795, "T": "2017-12-14T15:50:00", "BV": 2.73498966}, {"O": 0.02793393, "H": 0.02802948, "L": 0.02785039, "C": 0.028, "V": 202.06354669, "T": "2017-12-14T15:55:00", "BV": 5.64472582}, {"O": 0.028, "H": 0.02810242, "L": 0.02785039, "C": 0.02785039, "V": 175.39513752, "T": "2017-12-14T16:00:00", "BV": 4.91423768}, {"O": 0.02785039, "H": 0.02810243, "L": 0.0278001, "C": 0.02785, "V": 76.92314442, "T": "2017-12-14T16:05:00", "BV": 2.14450611}, {"O": 0.0279007, "H": 0.0279007, "L": 0.02771843, "C": 0.02778054, "V": 63.67474973, "T": "2017-12-14T16:10:00", "BV": 1.77047569}, {"O": 0.02771843, "H": 0.028, "L": 0.02769118, "C": 0.0279, "V": 73.5739825, "T": "2017-12-14T16:15:00", "BV": 2.0451957}, {"O": 0.0279, "H": 0.02800965, "L": 0.0278, "C": 0.02800965, "V": 310.14074935, "T": "2017-12-14T16:20:00", "BV": 8.65985372}, {"O": 0.02800965, "H": 0.0289, "L": 0.028, "C": 0.02875542, "V": 1890.82706769, "T": "2017-12-14T16:25:00", "BV": 54.23107336}, {"O": 0.02875542, "H": 0.02893321, "L": 0.02865557, "C": 0.02875551, "V": 214.49297945, "T": "2017-12-14T16:30:00", "BV": 6.19360398}, {"O": 0.02875551, "H": 0.02905273, "L": 0.02871871, "C": 0.0289721, "V": 314.08458976, "T": "2017-12-14T16:35:00", "BV": 9.07948609}, {"O": 0.0289721, "H": 0.02944746, "L": 0.0289721, "C": 0.02944746, "V": 460.43031103, "T": "2017-12-14T16:40:00", "BV": 13.47977672}, {"O": 0.02944746, "H": 0.02977004, "L": 0.029103, "C": 0.02938513, "V": 443.44983778, "T": "2017-12-14T16:45:00", "BV": 13.09329807}, {"O": 0.02938513, "H": 0.02938513, "L": 0.02897219, "C": 0.02904443, "V": 318.55517964, "T": "2017-12-14T16:50:00", "BV": 9.26267024}, {"O": 0.02904449, "H": 0.0292, "L": 0.02904449, "C": 0.02918, "V": 114.87767084, "T": "2017-12-14T16:55:00", "BV": 3.35277529}, {"O": 0.02918, "H": 0.02918, "L": 0.0289, "C": 0.02910148, "V": 243.66900364, "T": "2017-12-14T17:00:00", "BV": 7.08528777}, {"O": 0.0290001, "H": 0.02924863, "L": 0.02900001, "C": 0.0290001, "V": 326.05480913, "T": "2017-12-14T17:05:00", "BV": 9.47660466}, {"O": 0.0290001, "H": 0.02907907, "L": 0.0287, "C": 0.0287, "V": 257.00540495, "T": "2017-12-14T17:10:00", "BV": 7.38666919}, {"O": 0.0287, "H": 0.02880058, "L": 0.028205, "C": 0.02880058, "V": 361.37185313, "T": "2017-12-14T17:15:00", "BV": 10.29635083}, {"O": 0.02830002, "H": 0.02844599, "L": 0.0283, "C": 0.0283004, "V": 76.2015673, "T": "2017-12-14T17:20:00", "BV": 2.15784485}, {"O": 0.02830063, "H": 0.02870042, "L": 0.02830026, "C": 0.02853228, "V": 174.77846757, "T": "2017-12-14T17:25:00", "BV": 4.97364772}, {"O": 0.0288, "H": 0.02883202, "L": 0.02853313, "C": 0.02864881, "V": 103.0052065, "T": "2017-12-14T17:30:00", "BV": 2.94052793}, {"O": 0.02864881, "H": 0.029, "L": 0.02864881, "C": 0.02899997, "V": 570.05929314, "T": "2017-12-14T17:35:00", "BV": 16.45965573}, {"O": 0.0287, "H": 0.02879997, "L": 0.02864892, "C": 0.02870032, "V": 47.99278595, "T": "2017-12-14T17:40:00", "BV": 1.37909556}, {"O": 0.02870032, "H": 0.02879985, "L": 0.0283833, "C": 0.02870031, "V": 138.37701532, "T": "2017-12-14T17:45:00", "BV": 3.96972672}, {"O": 0.02870031, "H": 0.02870032, "L": 0.02838364, "C": 0.02870026, "V": 14.29382779, "T": "2017-12-14T17:50:00", "BV": 0.40995506}, {"O": 0.02870026, "H": 0.02876124, "L": 0.02860001, "C": 0.02860001, "V": 37.9551557, "T": "2017-12-14T17:55:00", "BV": 1.08905056}, {"O": 0.0286, "H": 0.02874996, "L": 0.0283833, "C": 0.0284, "V": 14.10706278, "T": "2017-12-14T18:00:00", "BV": 0.40249377}, {"O": 0.0284, "H": 0.02874847, "L": 0.02830026, "C": 0.0286, "V": 167.85768011, "T": "2017-12-14T18:05:00", "BV": 4.79674257}, {"O": 0.0287479, "H": 0.02895999, "L": 0.0286, "C": 0.02869007, "V": 305.45130771, "T": "2017-12-14T18:10:00", "BV": 8.7969309}, {"O": 0.02893088, "H": 0.0299, "L": 0.02860039, "C": 0.02940885, "V": 1371.79814058, "T": "2017-12-14T18:15:00", "BV": 40.49013928}, {"O": 0.02940885, "H": 0.0299997, "L": 0.02940885, "C": 0.029501, "V": 758.19029868, "T": "2017-12-14T18:20:00", "BV": 22.57433026}, {"O": 0.02950115, "H": 0.02985335, "L": 0.02950115, "C": 0.0296, "V": 71.16907236, "T": "2017-12-14T18:25:00", "BV": 2.1070896}, {"O": 0.0296, "H": 0.02981938, "L": 0.029555, "C": 0.02960042, "V": 174.01957282, "T": "2017-12-14T18:30:00", "BV": 5.15736049}, {"O": 0.02960042, "H": 0.02969987, "L": 0.02940878, "C": 0.02941, "V": 174.96220914, "T": "2017-12-14T18:35:00", "BV": 5.16951779}, {"O": 0.02940878, "H": 0.0295499, "L": 0.0289042, "C": 0.02922, "V": 206.14919205, "T": "2017-12-14T18:40:00", "BV": 6.03921379}, {"O": 0.02925968, "H": 0.0293, "L": 0.0286, "C": 0.02860017, "V": 212.64342289, "T": "2017-12-14T18:45:00", "BV": 6.14505002}, {"O": 0.0286144, "H": 0.0289, "L": 0.0286, "C": 0.0286005, "V": 172.11792224, "T": "2017-12-14T18:50:00", "BV": 4.95401348}, {"O": 0.02860057, "H": 0.02872429, "L": 0.02830026, "C": 0.02854118, "V": 281.74601832, "T": "2017-12-14T18:55:00", "BV": 8.05449041}, {"O": 0.02854512, "H": 0.02872422, "L": 0.02830033, "C": 0.02869391, "V": 103.55826156, "T": "2017-12-14T19:00:00", "BV": 2.94190865}, {"O": 0.02869379, "H": 0.0286938, "L": 0.02826838, "C": 0.0283739, "V": 45.53509286, "T": "2017-12-14T19:05:00", "BV": 1.2911185}, {"O": 0.0283739, "H": 0.02872419, "L": 0.02826016, "C": 0.02872386, "V": 147.30531749, "T": "2017-12-14T19:10:00", "BV": 4.21106112}, {"O": 0.02831098, "H": 0.02872327, "L": 0.02831098, "C": 0.02840048, "V": 20.73082383, "T": "2017-12-14T19:15:00", "BV": 0.59197371}, {"O": 0.02840048, "H": 0.02858536, "L": 0.0284, "C": 0.02858529, "V": 47.46388556, "T": "2017-12-14T19:20:00", "BV": 1.35089782}, {"O": 0.02858529, "H": 0.02858529, "L": 0.02828098, "C": 0.0283, "V": 334.57282144, "T": "2017-12-14T19:25:00", "BV": 9.50211622}, {"O": 0.0283, "H": 0.02835679, "L": 0.02822185, "C": 0.02830002, "V": 148.90420794, "T": "2017-12-14T19:30:00", "BV": 4.20925455}, {"O": 0.02830002, "H": 0.02832, "L": 0.0282, "C": 0.02822206, "V": 110.14142165, "T": "2017-12-14T19:35:00", "BV": 3.11326381}, {"O": 0.0282, "H": 0.02831999, "L": 0.0281, "C": 0.02831999, "V": 176.38644266, "T": "2017-12-14T19:40:00", "BV": 4.98820553}, {"O": 0.02830001, "H": 0.02840037, "L": 0.02829, "C": 0.02840037, "V": 41.41522422, "T": "2017-12-14T19:45:00", "BV": 1.17281388}, {"O": 0.02829008, "H": 0.02858081, "L": 0.02829008, "C": 0.02840039, "V": 101.37914685, "T": "2017-12-14T19:50:00", "BV": 2.88260602}, {"O": 0.02840039, "H": 0.02914771, "L": 0.02840037, "C": 0.02914771, "V": 348.14054634, "T": "2017-12-14T19:55:00", "BV": 10.06479783}, {"O": 0.02900001, "H": 0.02931893, "L": 0.02900001, "C": 0.02929606, "V": 74.03545272, "T": "2017-12-14T20:00:00", "BV": 2.15966198}, {"O": 0.02925832, "H": 0.02938748, "L": 0.0292, "C": 0.02920005, "V": 55.95998726, "T": "2017-12-14T20:05:00", "BV": 1.63637985}, {"O": 0.02920005, "H": 0.02945881, "L": 0.02910612, "C": 0.02938748, "V": 41.34962569, "T": "2017-12-14T20:10:00", "BV": 1.21090008}, {"O": 0.02938838, "H": 0.02949994, "L": 0.02929714, "C": 0.02939997, "V": 114.02247598, "T": "2017-12-14T20:15:00", "BV": 3.35034477}, {"O": 0.02939997, "H": 0.02952477, "L": 0.02939997, "C": 0.02949897, "V": 122.15778221, "T": "2017-12-14T20:20:00", "BV": 3.59852517}, {"O": 0.0295, "H": 0.02987654, "L": 0.02949, "C": 0.02987649, "V": 406.8388742, "T": "2017-12-14T20:25:00", "BV": 12.09387719}, {"O": 0.02987649, "H": 0.03, "L": 0.0297, "C": 0.02997777, "V": 406.44554534, "T": "2017-12-14T20:30:00", "BV": 12.16560331}, {"O": 0.02999999, "H": 0.03071877, "L": 0.02995, "C": 0.03000017, "V": 1224.10208416, "T": "2017-12-14T20:35:00", "BV": 37.00832608}, {"O": 0.03000017, "H": 0.03027069, "L": 0.03000017, "C": 0.03027053, "V": 427.03732996, "T": "2017-12-14T20:40:00", "BV": 12.87123617}, {"O": 0.03020001, "H": 0.03092768, "L": 0.0302, "C": 0.03020001, "V": 513.66309884, "T": "2017-12-14T20:45:00", "BV": 15.63947743}, {"O": 0.0305, "H": 0.031, "L": 0.03020009, "C": 0.03048994, "V": 893.91230116, "T": "2017-12-14T20:50:00", "BV": 27.53095654}, {"O": 0.0309, "H": 0.03143, "L": 0.03049008, "C": 0.03081027, "V": 819.30173834, "T": "2017-12-14T20:55:00", "BV": 25.46262933}, {"O": 0.03087841, "H": 0.03119955, "L": 0.03002783, "C": 0.03027371, "V": 1379.04504556, "T": "2017-12-14T21:00:00", "BV": 42.56054125}, {"O": 0.03074146, "H": 0.03140977, "L": 0.03002793, "C": 0.03040007, "V": 1185.50247583, "T": "2017-12-14T21:05:00", "BV": 36.59083024}, {"O": 0.03040007, "H": 0.03134998, "L": 0.03040001, "C": 0.03060142, "V": 588.98676447, "T": "2017-12-14T21:10:00", "BV": 18.08455984}, {"O": 0.03060148, "H": 0.03134999, "L": 0.03060141, "C": 0.03109966, "V": 1262.17166505, "T": "2017-12-14T21:15:00", "BV": 39.19277044}, {"O": 0.03065944, "H": 0.0315, "L": 0.03060154, "C": 0.03060154, "V": 1034.44303964, "T": "2017-12-14T21:20:00", "BV": 32.10505093}, {"O": 0.03060154, "H": 0.0307, "L": 0.03056201, "C": 0.03056201, "V": 184.70766418, "T": "2017-12-14T21:25:00", "BV": 5.65086325}, {"O": 0.03053131, "H": 0.03056201, "L": 0.02995, "C": 0.03027989, "V": 205.84697839, "T": "2017-12-14T21:30:00", "BV": 6.2170667}, {"O": 0.03027988, "H": 0.0310502, "L": 0.02999092, "C": 0.03048753, "V": 1316.33813665, "T": "2017-12-14T21:35:00", "BV": 40.25946245}, {"O": 0.03027995, "H": 0.0307, "L": 0.03017401, "C": 0.0302006, "V": 52.35278353, "T": "2017-12-14T21:40:00", "BV": 1.59438016}, {"O": 0.03020068, "H": 0.03099979, "L": 0.03020068, "C": 0.03058767, "V": 470.57172139, "T": "2017-12-14T21:45:00", "BV": 14.50502408}, {"O": 0.03058763, "H": 0.03092405, "L": 0.03048444, "C": 0.03058763, "V": 207.1154119, "T": "2017-12-14T21:50:00", "BV": 6.38033128}, {"O": 0.03058763, "H": 0.03058763, "L": 0.03037822, "C": 0.03042121, "V": 112.26066479, "T": "2017-12-14T21:55:00", "BV": 3.42159643}, {"O": 0.0304213, "H": 0.03057995, "L": 0.0300969, "C": 0.0300969, "V": 243.67702648, "T": "2017-12-14T22:00:00", "BV": 7.35560644}, {"O": 0.0300969, "H": 0.03090795, "L": 0.03, "C": 0.03046574, "V": 784.22347379, "T": "2017-12-14T22:05:00", "BV": 23.89952544}, {"O": 0.03046572, "H": 0.03090001, "L": 0.03028, "C": 0.03088765, "V": 464.6360343, "T": "2017-12-14T22:10:00", "BV": 14.2861392}, {"O": 0.03088765, "H": 0.0309, "L": 0.03037576, "C": 0.03071398, "V": 157.01178274, "T": "2017-12-14T22:15:00", "BV": 4.83297485}, {"O": 0.0308, "H": 0.030879, "L": 0.03036002, "C": 0.0307, "V": 127.32428351, "T": "2017-12-14T22:20:00", "BV": 3.89790037}, {"O": 0.0307, "H": 0.0307, "L": 0.03036, "C": 0.03036, "V": 197.90327118, "T": "2017-12-14T22:25:00", "BV": 6.01402848}, {"O": 0.03036, "H": 0.0307024, "L": 0.03021004, "C": 0.03062351, "V": 370.70166114, "T": "2017-12-14T22:30:00", "BV": 11.337373}, {"O": 0.03041999, "H": 0.0307999, "L": 0.03041999, "C": 0.0307999, "V": 170.54061012, "T": "2017-12-14T22:35:00", "BV": 5.2233852}, {"O": 0.0308, "H": 0.03185676, "L": 0.0307, "C": 0.03120038, "V": 1144.76265917, "T": "2017-12-14T22:40:00", "BV": 35.85768486}, {"O": 0.03120048, "H": 0.03185676, "L": 0.03120048, "C": 0.03173996, "V": 373.16563698, "T": "2017-12-14T22:45:00", "BV": 11.80492721}, {"O": 0.03173996, "H": 0.0322, "L": 0.0316, "C": 0.0322, "V": 825.38941301, "T": "2017-12-14T22:50:00", "BV": 26.3917474}, {"O": 0.0321471, "H": 0.03234, "L": 0.03198, "C": 0.032, "V": 549.16960174, "T": "2017-12-14T22:55:00", "BV": 17.69181616}, {"O": 0.0319801, "H": 0.03233248, "L": 0.0311, "C": 0.03125888, "V": 741.89150501, "T": "2017-12-14T23:00:00", "BV": 23.41365432}, {"O": 0.03125888, "H": 0.03136995, "L": 0.03114116, "C": 0.03119023, "V": 109.01440809, "T": "2017-12-14T23:05:00", "BV": 3.41148424}, {"O": 0.031368, "H": 0.031368, "L": 0.03041999, "C": 0.0305305, "V": 269.21882627, "T": "2017-12-14T23:10:00", "BV": 8.32951185}, {"O": 0.0305305, "H": 0.03094256, "L": 0.03, "C": 0.0303917, "V": 902.62033748, "T": "2017-12-14T23:15:00", "BV": 27.53290017}, {"O": 0.03089977, "H": 0.03150635, "L": 0.030479, "C": 0.03143061, "V": 405.07524796, "T": "2017-12-14T23:20:00", "BV": 12.58370875}, {"O": 0.03150635, "H": 0.03158995, "L": 0.03115509, "C": 0.03139984, "V": 517.75294187, "T": "2017-12-14T23:25:00", "BV": 16.25507681}, {"O": 0.03139984, "H": 0.0315, "L": 0.03139983, "C": 0.03149974, "V": 95.68649504, "T": "2017-12-14T23:30:00", "BV": 3.00794389}, {"O": 0.03149971, "H": 0.03149971, "L": 0.03139983, "C": 0.03139998, "V": 135.2829575, "T": "2017-12-14T23:35:00", "BV": 4.25031691}, {"O": 0.03139998, "H": 0.0314991, "L": 0.03139996, "C": 0.031497, "V": 165.84953408, "T": "2017-12-14T23:40:00", "BV": 5.20786763}, {"O": 0.031497, "H": 0.031499, "L": 0.0309, "C": 0.03095999, "V": 211.8319616, "T": "2017-12-14T23:45:00", "BV": 6.5857204}, {"O": 0.030912, "H": 0.03109998, "L": 0.03061, "C": 0.03061, "V": 178.6685425, "T": "2017-12-14T23:50:00", "BV": 5.51951016}, {"O": 0.03061, "H": 0.0311, "L": 0.0305475, "C": 0.03071, "V": 123.1669476, "T": "2017-12-14T23:55:00", "BV": 3.78599322}, {"O": 0.03071, "H": 0.0309, "L": 0.03067, "C": 0.03071, "V": 293.48749824, "T": "2017-12-15T00:00:00", "BV": 9.019556}, {"O": 0.03071, "H": 0.03071, "L": 0.03039011, "C": 0.03039011, "V": 118.40372036, "T": "2017-12-15T00:05:00", "BV": 3.62156808}, {"O": 0.03039011, "H": 0.03043165, "L": 0.03013744, "C": 0.03034915, "V": 245.56405238, "T": "2017-12-15T00:10:00", "BV": 7.4296384}, {"O": 0.03034915, "H": 0.03034916, "L": 0.03, "C": 0.03, "V": 195.99774169, "T": "2017-12-15T00:15:00", "BV": 5.9173994}, {"O": 0.03, "H": 0.0302, "L": 0.02927591, "C": 0.02950001, "V": 531.56288415, "T": "2017-12-15T00:20:00", "BV": 15.74889848}, {"O": 0.0295, "H": 0.02950001, "L": 0.028891, "C": 0.0291, "V": 311.63419811, "T": "2017-12-15T00:25:00", "BV": 9.07206303}, {"O": 0.0291, "H": 0.0291, "L": 0.02878425, "C": 0.02886972, "V": 294.48407449, "T": "2017-12-15T00:30:00", "BV": 8.50088664}, {"O": 0.02885, "H": 0.02886973, "L": 0.02864143, "C": 0.02873198, "V": 317.13986931, "T": "2017-12-15T00:35:00", "BV": 9.10856191}, {"O": 0.02866, "H": 0.02885, "L": 0.0283, "C": 0.0286, "V": 382.22417964, "T": "2017-12-15T00:40:00", "BV": 10.90956793}, {"O": 0.02848998, "H": 0.02862995, "L": 0.028, "C": 0.028, "V": 576.14153087, "T": "2017-12-15T00:45:00", "BV": 16.17762135}, {"O": 0.028, "H": 0.02814698, "L": 0.02728837, "C": 0.0273, "V": 768.37914896, "T": "2017-12-15T00:50:00", "BV": 21.34762717}, {"O": 0.02729522, "H": 0.02757998, "L": 0.02720069, "C": 0.02725, "V": 591.886127, "T": "2017-12-15T00:55:00", "BV": 16.15209622}, {"O": 0.02725, "H": 0.02819599, "L": 0.02720087, "C": 0.02819598, "V": 233.7926314, "T": "2017-12-15T01:00:00", "BV": 6.47117119}, {"O": 0.02819599, "H": 0.02873991, "L": 0.02819599, "C": 0.02873991, "V": 196.59564503, "T": "2017-12-15T01:05:00", "BV": 5.58268509}, {"O": 0.02873991, "H": 0.02912553, "L": 0.02850745, "C": 0.02850745, "V": 328.21250407, "T": "2017-12-15T01:10:00", "BV": 9.49393373}, {"O": 0.02879101, "H": 0.02912546, "L": 0.02839839, "C": 0.02840001, "V": 979.66972307, "T": "2017-12-15T01:15:00", "BV": 28.28218716}, {"O": 0.02843002, "H": 0.02912553, "L": 0.02840042, "C": 0.02874297, "V": 337.81848066, "T": "2017-12-15T01:20:00", "BV": 9.81063588}, {"O": 0.02874297, "H": 0.02874713, "L": 0.0283, "C": 0.02865488, "V": 232.95050062, "T": "2017-12-15T01:25:00", "BV": 6.64027922}, {"O": 0.0286548, "H": 0.0286548, "L": 0.0275, "C": 0.02760755, "V": 211.37410825, "T": "2017-12-15T01:30:00", "BV": 5.91838722}, {"O": 0.02760755, "H": 0.02760755, "L": 0.02718899, "C": 0.0272, "V": 120.02957024, "T": "2017-12-15T01:35:00", "BV": 3.27764944}, {"O": 0.02718899, "H": 0.0272, "L": 0.02667, "C": 0.02675, "V": 303.05407424, "T": "2017-12-15T01:40:00", "BV": 8.14951714}, {"O": 0.02675, "H": 0.02675, "L": 0.0263, "C": 0.02635, "V": 203.34485178, "T": "2017-12-15T01:45:00", "BV": 5.37814723}, {"O": 0.02630002, "H": 0.02635, "L": 0.0259, "C": 0.0259, "V": 381.30943807, "T": "2017-12-15T01:50:00", "BV": 9.93332772}, {"O": 0.02589884, "H": 0.0259, "L": 0.0257, "C": 0.0259, "V": 287.68869321, "T": "2017-12-15T01:55:00", "BV": 7.4350618}, {"O": 0.0258601, "H": 0.02641557, "L": 0.0257, "C": 0.02641557, "V": 251.42250956, "T": "2017-12-15T02:00:00", "BV": 6.56046386}, {"O": 0.02624583, "H": 0.02645035, "L": 0.02600127, "C": 0.02620001, "V": 293.07764997, "T": "2017-12-15T02:05:00", "BV": 7.70196246}, {"O": 0.02620001, "H": 0.02624998, "L": 0.0259, "C": 0.02615, "V": 190.59797874, "T": "2017-12-15T02:10:00", "BV": 4.9565766}, {"O": 0.02600144, "H": 0.0262489, "L": 0.02592, "C": 0.02600041, "V": 131.17090192, "T": "2017-12-15T02:15:00", "BV": 3.41394179}, {"O": 0.02600041, "H": 0.02624886, "L": 0.0257, "C": 0.0258002, "V": 204.23960332, "T": "2017-12-15T02:20:00", "BV": 5.28324674}, {"O": 0.0258002, "H": 0.02599934, "L": 0.0257, "C": 0.0258499, "V": 115.27495268, "T": "2017-12-15T02:25:00", "BV": 2.9706401}, {"O": 0.02575001, "H": 0.02575001, "L": 0.02473348, "C": 0.02494999, "V": 986.56075445, "T": "2017-12-15T02:30:00", "BV": 24.89028694}, {"O": 0.02494999, "H": 0.02524316, "L": 0.02445, "C": 0.02445, "V": 455.08030995, "T": "2017-12-15T02:35:00", "BV": 11.3135519}, {"O": 0.02446706, "H": 0.02473709, "L": 0.02400001, "C": 0.02438999, "V": 438.20703367, "T": "2017-12-15T02:40:00", "BV": 10.70334483}, {"O": 0.02438998, "H": 0.02439, "L": 0.02360177, "C": 0.02372025, "V": 361.99005104, "T": "2017-12-15T02:45:00", "BV": 8.6937202}, {"O": 0.02366, "H": 0.0239, "L": 0.02349893, "C": 0.0238681, "V": 529.47288296, "T": "2017-12-15T02:50:00", "BV": 12.47440886}, {"O": 0.02352003, "H": 0.02386851, "L": 0.02345, "C": 0.02386796, "V": 868.99243217, "T": "2017-12-15T02:55:00", "BV": 20.46873597}, {"O": 0.02386786, "H": 0.02484005, "L": 0.02363008, "C": 0.0247134, "V": 455.13222795, "T": "2017-12-15T03:00:00", "BV": 11.03434474}, {"O": 0.0246846, "H": 0.02490649, "L": 0.0246846, "C": 0.02470078, "V": 97.88903633, "T": "2017-12-15T03:05:00", "BV": 2.42742534}, {"O": 0.024899, "H": 0.02489989, "L": 0.02443049, "C": 0.02443049, "V": 504.27856321, "T": "2017-12-15T03:10:00", "BV": 12.42507074}, {"O": 0.0244308, "H": 0.02559998, "L": 0.0244308, "C": 0.0255238, "V": 552.97709433, "T": "2017-12-15T03:15:00", "BV": 13.8489632}, {"O": 0.0255238, "H": 0.02649375, "L": 0.02552377, "C": 0.02619997, "V": 387.08307301, "T": "2017-12-15T03:20:00", "BV": 10.07507671}, {"O": 0.02615, "H": 0.02649309, "L": 0.026, "C": 0.02612002, "V": 229.72002653, "T": "2017-12-15T03:25:00", "BV": 6.01256307}, {"O": 0.02612002, "H": 0.02612002, "L": 0.02540046, "C": 0.02548, "V": 121.30735765, "T": "2017-12-15T03:30:00", "BV": 3.13257094}, {"O": 0.02548, "H": 0.02549415, "L": 0.025418, "C": 0.02547984, "V": 156.81389465, "T": "2017-12-15T03:35:00", "BV": 3.99401007}, {"O": 0.02545001, "H": 0.02566328, "L": 0.02540001, "C": 0.0254698, "V": 166.92182068, "T": "2017-12-15T03:40:00", "BV": 4.24460752}, {"O": 0.02540001, "H": 0.02564163, "L": 0.02540001, "C": 0.0256416, "V": 56.73790613, "T": "2017-12-15T03:45:00", "BV": 1.45331669}, {"O": 0.0256622, "H": 0.02570149, "L": 0.02554109, "C": 0.02565, "V": 46.71215977, "T": "2017-12-15T03:50:00", "BV": 1.19775444}, {"O": 0.02570149, "H": 0.02621328, "L": 0.02565001, "C": 0.02604051, "V": 378.75082937, "T": "2017-12-15T03:55:00", "BV": 9.78977222}, {"O": 0.02604051, "H": 0.02769997, "L": 0.02604051, "C": 0.02631028, "V": 1274.08361338, "T": "2017-12-15T04:00:00", "BV": 34.20999258}, {"O": 0.02694962, "H": 0.0285, "L": 0.02631036, "C": 0.02740949, "V": 1260.76335267, "T": "2017-12-15T04:05:00", "BV": 34.9365365}, {"O": 0.0274093, "H": 0.0274093, "L": 0.02700393, "C": 0.02703066, "V": 278.02679401, "T": "2017-12-15T04:10:00", "BV": 7.56916873}, {"O": 0.02703066, "H": 0.02739906, "L": 0.02680051, "C": 0.02739906, "V": 177.72384885, "T": "2017-12-15T04:15:00", "BV": 4.81260684}, {"O": 0.02729984, "H": 0.02739955, "L": 0.0270001, "C": 0.02727269, "V": 43.77340104, "T": "2017-12-15T04:20:00", "BV": 1.19375268}, {"O": 0.02727269, "H": 0.02727269, "L": 0.0270008, "C": 0.02700201, "V": 132.65103691, "T": "2017-12-15T04:25:00", "BV": 3.59733134}, {"O": 0.02726158, "H": 0.02726159, "L": 0.0270006, "C": 0.02700062, "V": 168.28696589, "T": "2017-12-15T04:30:00", "BV": 4.54595332}, {"O": 0.02700062, "H": 0.02719, "L": 0.02700061, "C": 0.02700062, "V": 51.15261438, "T": "2017-12-15T04:35:00", "BV": 1.38465909}, {"O": 0.0271, "H": 0.02734611, "L": 0.02694716, "C": 0.02694716, "V": 190.38112271, "T": "2017-12-15T04:40:00", "BV": 5.169377}, {"O": 0.02696248, "H": 0.02696248, "L": 0.02650008, "C": 0.02650008, "V": 86.88446342, "T": "2017-12-15T04:45:00", "BV": 2.31245383}, {"O": 0.02665895, "H": 0.02693921, "L": 0.02650008, "C": 0.0266, "V": 130.24436493, "T": "2017-12-15T04:50:00", "BV": 3.45536064}, {"O": 0.0266, "H": 0.0266, "L": 0.026, "C": 0.02621858, "V": 241.99520262, "T": "2017-12-15T04:55:00", "BV": 6.34889399}, {"O": 0.02600002, "H": 0.02621858, "L": 0.02597351, "C": 0.02600001, "V": 95.05458683, "T": "2017-12-15T05:00:00", "BV": 2.47133572}, {"O": 0.02600001, "H": 0.02600001, "L": 0.02570516, "C": 0.02596479, "V": 45.09415213, "T": "2017-12-15T05:05:00", "BV": 1.16581881}, {"O": 0.02589492, "H": 0.02596478, "L": 0.02560998, "C": 0.02560998, "V": 14.58458416, "T": "2017-12-15T05:10:00", "BV": 0.37537719}, {"O": 0.02560987, "H": 0.02562557, "L": 0.02527668, "C": 0.02534449, "V": 278.81366218, "T": "2017-12-15T05:15:00", "BV": 7.06728985}, {"O": 0.0253445, "H": 0.0253445, "L": 0.0250872, "C": 0.0250872, "V": 175.89170716, "T": "2017-12-15T05:20:00", "BV": 4.43212874}, {"O": 0.0250872, "H": 0.0256, "L": 0.02506582, "C": 0.0256, "V": 462.18222805, "T": "2017-12-15T05:25:00", "BV": 11.77173909}, {"O": 0.02559999, "H": 0.02559999, "L": 0.02521002, "C": 0.02559994, "V": 63.70373025, "T": "2017-12-15T05:30:00", "BV": 1.62923533}, {"O": 0.02545002, "H": 0.02575592, "L": 0.0254108, "C": 0.02575592, "V": 162.40009493, "T": "2017-12-15T05:35:00", "BV": 4.15462025}, {"O": 0.02572996, "H": 0.02572996, "L": 0.02543699, "C": 0.02571938, "V": 27.77043275, "T": "2017-12-15T05:40:00", "BV": 0.71177618}, {"O": 0.02571938, "H": 0.02590446, "L": 0.02558033, "C": 0.02590446, "V": 113.66463063, "T": "2017-12-15T05:45:00", "BV": 2.92521691}, {"O": 0.02575594, "H": 0.02590444, "L": 0.02571801, "C": 0.02574373, "V": 21.16625784, "T": "2017-12-15T05:50:00", "BV": 0.54458591}, {"O": 0.02576949, "H": 0.02607772, "L": 0.02572, "C": 0.02605985, "V": 78.61591789, "T": "2017-12-15T05:55:00", "BV": 2.04343337}, {"O": 0.02607772, "H": 0.0262, "L": 0.02597352, "C": 0.02618547, "V": 93.55886521, "T": "2017-12-15T06:00:00", "BV": 2.44558047}, {"O": 0.026, "H": 0.02629621, "L": 0.026, "C": 0.0262962, "V": 81.37107725, "T": "2017-12-15T06:05:00", "BV": 2.12856637}, {"O": 0.0262962, "H": 0.02629621, "L": 0.0262962, "C": 0.0262962, "V": 291.15867618, "T": "2017-12-15T06:10:00", "BV": 7.65636655}, {"O": 0.02629621, "H": 0.02665796, "L": 0.02629621, "C": 0.02638506, "V": 74.52840614, "T": "2017-12-15T06:15:00", "BV": 1.97597106}, {"O": 0.02656144, "H": 0.02675993, "L": 0.02638516, "C": 0.02675993, "V": 107.90927023, "T": "2017-12-15T06:20:00", "BV": 2.86726339}, {"O": 0.02671418, "H": 0.02698076, "L": 0.02671418, "C": 0.02693454, "V": 322.43355756, "T": "2017-12-15T06:25:00", "BV": 8.66091583}, {"O": 0.02698075, "H": 0.02699972, "L": 0.0268, "C": 0.02680018, "V": 157.8111051, "T": "2017-12-15T06:30:00", "BV": 4.23559587}, {"O": 0.026801, "H": 0.02699415, "L": 0.02679328, "C": 0.02679332, "V": 324.81820076, "T": "2017-12-15T06:35:00", "BV": 8.70767941}, {"O": 0.02679332, "H": 0.02689985, "L": 0.02656143, "C": 0.02679327, "V": 91.41753734, "T": "2017-12-15T06:40:00", "BV": 2.4446273}, {"O": 0.02679327, "H": 0.02679327, "L": 0.0266, "C": 0.0266, "V": 7.39858016, "T": "2017-12-15T06:45:00", "BV": 0.19758136}, {"O": 0.02669588, "H": 0.02669588, "L": 0.02656149, "C": 0.02659998, "V": 26.15866314, "T": "2017-12-15T06:50:00", "BV": 0.6958571}, {"O": 0.02659998, "H": 0.0266, "L": 0.02649502, "C": 0.02656143, "V": 23.27739865, "T": "2017-12-15T06:55:00", "BV": 0.61832161}, {"O": 0.02658072, "H": 0.02666999, "L": 0.02656143, "C": 0.02656143, "V": 63.17997712, "T": "2017-12-15T07:00:00", "BV": 1.68199024}, {"O": 0.0266, "H": 0.02678198, "L": 0.02656143, "C": 0.02667375, "V": 58.88170885, "T": "2017-12-15T07:05:00", "BV": 1.5714106}, {"O": 0.02667375, "H": 0.026947, "L": 0.02660002, "C": 0.026947, "V": 542.75771405, "T": "2017-12-15T07:10:00", "BV": 14.5253143}, {"O": 0.026947, "H": 0.02701343, "L": 0.026947, "C": 0.02701343, "V": 213.77215117, "T": "2017-12-15T07:15:00", "BV": 5.76076776}, {"O": 0.02701491, "H": 0.02711005, "L": 0.02689, "C": 0.02692001, "V": 43.95125521, "T": "2017-12-15T07:20:00", "BV": 1.18705981}, {"O": 0.02695115, "H": 0.02711855, "L": 0.02692203, "C": 0.02711855, "V": 26.92792908, "T": "2017-12-15T07:25:00", "BV": 0.72885223}, {"O": 0.02700999, "H": 0.02712674, "L": 0.02700999, "C": 0.027118, "V": 18.57306911, "T": "2017-12-15T07:30:00", "BV": 0.50206633}, {"O": 0.027118, "H": 0.02712674, "L": 0.02688018, "C": 0.02688018, "V": 152.76377168, "T": "2017-12-15T07:35:00", "BV": 4.12390665}, {"O": 0.0268802, "H": 0.02693, "L": 0.02666074, "C": 0.0267404, "V": 123.20774482, "T": "2017-12-15T07:40:00", "BV": 3.29965247}, {"O": 0.02666076, "H": 0.02666076, "L": 0.02638499, "C": 0.02649502, "V": 288.38175648, "T": "2017-12-15T07:45:00", "BV": 7.62844532}, {"O": 0.02649502, "H": 0.0265, "L": 0.02642439, "C": 0.0265, "V": 47.80807504, "T": "2017-12-15T07:50:00", "BV": 1.26686565}, {"O": 0.02649502, "H": 0.0265, "L": 0.02642439, "C": 0.0265, "V": 52.88440624, "T": "2017-12-15T07:55:00", "BV": 1.40066389}, {"O": 0.0265, "H": 0.02679376, "L": 0.02642001, "C": 0.02679299, "V": 128.9937109, "T": "2017-12-15T08:00:00", "BV": 3.41580629}, {"O": 0.0266, "H": 0.027, "L": 0.02650001, "C": 0.026791, "V": 134.70022475, "T": "2017-12-15T08:05:00", "BV": 3.62298655}, {"O": 0.02679103, "H": 0.02699997, "L": 0.026791, "C": 0.0269324, "V": 96.99119449, "T": "2017-12-15T08:10:00", "BV": 2.61443565}, {"O": 0.02693242, "H": 0.0269999, "L": 0.02680002, "C": 0.02693241, "V": 77.32145194, "T": "2017-12-15T08:15:00", "BV": 2.0805868}, {"O": 0.0269324, "H": 0.02699997, "L": 0.02690547, "C": 0.02697459, "V": 26.1460524, "T": "2017-12-15T08:20:00", "BV": 0.7047245}, {"O": 0.0269999, "H": 0.02714378, "L": 0.0269999, "C": 0.02701002, "V": 336.98677762, "T": "2017-12-15T08:25:00", "BV": 9.10432521}, {"O": 0.02714055, "H": 0.02714379, "L": 0.02701002, "C": 0.02702, "V": 36.22107366, "T": "2017-12-15T08:30:00", "BV": 0.98056375}, {"O": 0.02702, "H": 0.02723529, "L": 0.02702, "C": 0.02702, "V": 218.7303567, "T": "2017-12-15T08:35:00", "BV": 5.93653894}, {"O": 0.02702002, "H": 0.02721137, "L": 0.02702002, "C": 0.02703816, "V": 16.15322555, "T": "2017-12-15T08:40:00", "BV": 0.43738161}, {"O": 0.02703816, "H": 0.02721089, "L": 0.02702, "C": 0.02702001, "V": 69.81365207, "T": "2017-12-15T08:45:00", "BV": 1.88740877}, {"O": 0.02702001, "H": 0.0271731, "L": 0.027, "C": 0.02717098, "V": 155.96118342, "T": "2017-12-15T08:50:00", "BV": 4.21320662}, {"O": 0.02717098, "H": 0.02717098, "L": 0.0269906, "C": 0.02702702, "V": 83.96944206, "T": "2017-12-15T08:55:00", "BV": 2.26938217}, {"O": 0.02702702, "H": 0.02717, "L": 0.02686, "C": 0.02686, "V": 121.69727746, "T": "2017-12-15T09:00:00", "BV": 3.27929458}, {"O": 0.02691, "H": 0.02691, "L": 0.02661, "C": 0.02661, "V": 283.91213277, "T": "2017-12-15T09:05:00", "BV": 7.5966393}, {"O": 0.02661, "H": 0.02661, "L": 0.02616, "C": 0.02621, "V": 579.38381857, "T": "2017-12-15T09:10:00", "BV": 15.30374668}, {"O": 0.02621, "H": 0.02697982, "L": 0.0258, "C": 0.0258, "V": 702.51827687, "T": "2017-12-15T09:15:00", "BV": 18.36124653}, {"O": 0.026, "H": 0.02600795, "L": 0.02576296, "C": 0.02576296, "V": 103.64457082, "T": "2017-12-15T09:20:00", "BV": 2.67888068}, {"O": 0.02576296, "H": 0.02584665, "L": 0.02540001, "C": 0.02540001, "V": 115.18101537, "T": "2017-12-15T09:25:00", "BV": 2.95045797}, {"O": 0.02551706, "H": 0.02562796, "L": 0.02540001, "C": 0.02562602, "V": 54.8276429, "T": "2017-12-15T09:30:00", "BV": 1.39919792}, {"O": 0.0255167, "H": 0.02559998, "L": 0.02537904, "C": 0.02544, "V": 127.58880018, "T": "2017-12-15T09:35:00", "BV": 3.24636164}, {"O": 0.02544, "H": 0.02549092, "L": 0.02530092, "C": 0.025342, "V": 78.55480626, "T": "2017-12-15T09:40:00", "BV": 1.99374358}, {"O": 0.025342, "H": 0.025515, "L": 0.02530101, "C": 0.02540412, "V": 91.51174646, "T": "2017-12-15T09:45:00", "BV": 2.33166754}, {"O": 0.025515, "H": 0.02562619, "L": 0.02540399, "C": 0.02549355, "V": 53.79670645, "T": "2017-12-15T09:50:00", "BV": 1.37010386}, {"O": 0.025515, "H": 0.025515, "L": 0.0247, "C": 0.02472474, "V": 113.4715895, "T": "2017-12-15T09:55:00", "BV": 2.83895427}, {"O": 0.02486814, "H": 0.0249175, "L": 0.02439, "C": 0.02439, "V": 127.78980046, "T": "2017-12-15T10:00:00", "BV": 3.12566833}, {"O": 0.02439998, "H": 0.0244, "L": 0.02399999, "C": 0.02400004, "V": 193.94240593, "T": "2017-12-15T10:05:00", "BV": 4.68389918}, {"O": 0.02400012, "H": 0.02434994, "L": 0.02394234, "C": 0.024173, "V": 165.0559408, "T": "2017-12-15T10:10:00", "BV": 3.96552483}, {"O": 0.024173, "H": 0.02434374, "L": 0.02395, "C": 0.02395, "V": 134.83933751, "T": "2017-12-15T10:15:00", "BV": 3.24132707}, {"O": 0.024, "H": 0.024, "L": 0.02375001, "C": 0.02375001, "V": 118.56310815, "T": "2017-12-15T10:20:00", "BV": 2.82806207}, {"O": 0.02375001, "H": 0.02389, "L": 0.02348073, "C": 0.02355185, "V": 798.02556566, "T": "2017-12-15T10:25:00", "BV": 18.85178412}, {"O": 0.02378942, "H": 0.02387991, "L": 0.023386, "C": 0.02345, "V": 846.14234684, "T": "2017-12-15T10:30:00", "BV": 19.91716803}, {"O": 0.02355184, "H": 0.02355185, "L": 0.02345, "C": 0.02355, "V": 270.08373123, "T": "2017-12-15T10:35:00", "BV": 6.35981444}, {"O": 0.02355, "H": 0.02355185, "L": 0.02345016, "C": 0.02348248, "V": 283.8261361, "T": "2017-12-15T10:40:00", "BV": 6.67309292}, {"O": 0.02348249, "H": 0.02416389, "L": 0.02348248, "C": 0.0241248, "V": 746.69826151, "T": "2017-12-15T10:45:00", "BV": 17.69308528}, {"O": 0.0241248, "H": 0.024799, "L": 0.02400007, "C": 0.02467373, "V": 444.63101071, "T": "2017-12-15T10:50:00", "BV": 10.95308402}, {"O": 0.02467373, "H": 0.02467373, "L": 0.02439504, "C": 0.02462691, "V": 153.81352844, "T": "2017-12-15T10:55:00", "BV": 3.78722875}, {"O": 0.02459999, "H": 0.02459999, "L": 0.02436799, "C": 0.02436802, "V": 45.49630457, "T": "2017-12-15T11:00:00", "BV": 1.10953186}, {"O": 0.02464956, "H": 0.02464956, "L": 0.02436803, "C": 0.02454974, "V": 70.89990638, "T": "2017-12-15T11:05:00", "BV": 1.73971702}, {"O": 0.02446382, "H": 0.02459, "L": 0.02436802, "C": 0.02440001, "V": 120.50176989, "T": "2017-12-15T11:10:00", "BV": 2.95237893}, {"O": 0.02454987, "H": 0.02454988, "L": 0.02430158, "C": 0.02449999, "V": 147.19400351, "T": "2017-12-15T11:15:00", "BV": 3.59949256}, {"O": 0.02449999, "H": 0.02449999, "L": 0.02430378, "C": 0.02434086, "V": 33.85505176, "T": "2017-12-15T11:20:00", "BV": 0.82514454}, {"O": 0.0244, "H": 0.02445604, "L": 0.02434087, "C": 0.0244501, "V": 24.07133603, "T": "2017-12-15T11:25:00", "BV": 0.58757759}, {"O": 0.0244501, "H": 0.02448729, "L": 0.02441, "C": 0.02441001, "V": 49.28176668, "T": "2017-12-15T11:30:00", "BV": 1.20436438}, {"O": 0.02441001, "H": 0.02448729, "L": 0.02441, "C": 0.02441, "V": 61.68901826, "T": "2017-12-15T11:35:00", "BV": 1.5069785}, {"O": 0.02441001, "H": 0.02441997, "L": 0.02430379, "C": 0.02430379, "V": 127.49270763, "T": "2017-12-15T11:40:00", "BV": 3.10276599}, {"O": 0.02430378, "H": 0.02430471, "L": 0.02410785, "C": 0.02412218, "V": 62.34643218, "T": "2017-12-15T11:45:00", "BV": 1.50618241}, {"O": 0.02412218, "H": 0.02412218, "L": 0.02372756, "C": 0.02388181, "V": 73.40720479, "T": "2017-12-15T11:50:00", "BV": 1.74937364}, {"O": 0.024, "H": 0.02419997, "L": 0.02388183, "C": 0.02417942, "V": 394.94010936, "T": "2017-12-15T11:55:00", "BV": 9.47702725}, {"O": 0.02392708, "H": 0.02417984, "L": 0.02388305, "C": 0.02395002, "V": 178.83085506, "T": "2017-12-15T12:00:00", "BV": 4.29475695}, {"O": 0.02395002, "H": 0.02418, "L": 0.023888, "C": 0.02410738, "V": 80.59229768, "T": "2017-12-15T12:05:00", "BV": 1.93839865}, {"O": 0.0240365, "H": 0.02417978, "L": 0.02390001, "C": 0.02414325, "V": 59.63197154, "T": "2017-12-15T12:10:00", "BV": 1.43660445}, {"O": 0.02395303, "H": 0.02411908, "L": 0.02395242, "C": 0.02395613, "V": 106.14833864, "T": "2017-12-15T12:15:00", "BV": 2.54291971}, {"O": 0.024117, "H": 0.02428, "L": 0.02395601, "C": 0.0242, "V": 112.35368934, "T": "2017-12-15T12:20:00", "BV": 2.70910567}, {"O": 0.02426, "H": 0.02428, "L": 0.02412001, "C": 0.02412824, "V": 26.53515385, "T": "2017-12-15T12:25:00", "BV": 0.6424561}, {"O": 0.024123, "H": 0.02424518, "L": 0.02403549, "C": 0.02420845, "V": 19.72399021, "T": "2017-12-15T12:30:00", "BV": 0.47769241}, {"O": 0.02420847, "H": 0.02433326, "L": 0.02420847, "C": 0.02433326, "V": 90.19296069, "T": "2017-12-15T12:35:00", "BV": 2.18683997}, {"O": 0.02433663, "H": 0.02478999, "L": 0.02433663, "C": 0.02478997, "V": 129.93023408, "T": "2017-12-15T12:40:00", "BV": 3.1828319}, {"O": 0.02476242, "H": 0.02487048, "L": 0.02461313, "C": 0.02484848, "V": 146.30280151, "T": "2017-12-15T12:45:00", "BV": 3.62724081}, {"O": 0.02484848, "H": 0.02501273, "L": 0.0247032, "C": 0.025, "V": 292.15726847, "T": "2017-12-15T12:50:00", "BV": 7.27884632}, {"O": 0.02501273, "H": 0.02509, "L": 0.02470317, "C": 0.02470442, "V": 71.76363461, "T": "2017-12-15T12:55:00", "BV": 1.78343292}, {"O": 0.02486166, "H": 0.02498979, "L": 0.02462014, "C": 0.02462014, "V": 35.4654319, "T": "2017-12-15T13:00:00", "BV": 0.8807691}, {"O": 0.02462014, "H": 0.02469959, "L": 0.0245, "C": 0.02452, "V": 101.46415841, "T": "2017-12-15T13:05:00", "BV": 2.49621204}, {"O": 0.02452, "H": 0.02479436, "L": 0.0243, "C": 0.02473977, "V": 577.93408333, "T": "2017-12-15T13:10:00", "BV": 14.12467736}, {"O": 0.02473977, "H": 0.0248, "L": 0.0244955, "C": 0.02455562, "V": 253.54602397, "T": "2017-12-15T13:15:00", "BV": 6.23108353}, {"O": 0.02459004, "H": 0.02495034, "L": 0.02459004, "C": 0.02474999, "V": 191.0938266, "T": "2017-12-15T13:20:00", "BV": 4.74081366}, {"O": 0.02461624, "H": 0.02481095, "L": 0.02460293, "C": 0.02479856, "V": 194.25399353, "T": "2017-12-15T13:25:00", "BV": 4.80742505}, {"O": 0.02479856, "H": 0.02519999, "L": 0.02468, "C": 0.02519913, "V": 93.3642953, "T": "2017-12-15T13:30:00", "BV": 2.33708828}, {"O": 0.02519913, "H": 0.02537485, "L": 0.02519913, "C": 0.02535683, "V": 102.43973885, "T": "2017-12-15T13:35:00", "BV": 2.59444898}, {"O": 0.02529, "H": 0.02544449, "L": 0.02529, "C": 0.02544449, "V": 124.65174494, "T": "2017-12-15T13:40:00", "BV": 3.16199212}, {"O": 0.02538003, "H": 0.02551501, "L": 0.02538003, "C": 0.02549, "V": 482.6043249, "T": "2017-12-15T13:45:00", "BV": 12.31208549}, {"O": 0.02549, "H": 0.02586161, "L": 0.02548298, "C": 0.02556, "V": 426.14039471, "T": "2017-12-15T13:50:00", "BV": 10.89029195}, {"O": 0.02574519, "H": 0.02574537, "L": 0.02551501, "C": 0.02556016, "V": 103.22666428, "T": "2017-12-15T13:55:00", "BV": 2.64684189}, {"O": 0.02565, "H": 0.02573585, "L": 0.02521439, "C": 0.02550818, "V": 119.31664317, "T": "2017-12-15T14:00:00", "BV": 3.04440364}, {"O": 0.02528953, "H": 0.02547441, "L": 0.0252388, "C": 0.02528926, "V": 195.16890698, "T": "2017-12-15T14:05:00", "BV": 4.94778545}, {"O": 0.02547363, "H": 0.02556, "L": 0.02528926, "C": 0.02530025, "V": 255.01471118, "T": "2017-12-15T14:10:00", "BV": 6.50146679}, {"O": 0.02530022, "H": 0.02555382, "L": 0.02530001, "C": 0.0255525, "V": 93.81377771, "T": "2017-12-15T14:15:00", "BV": 2.39021325}, {"O": 0.02530002, "H": 0.02555382, "L": 0.0253, "C": 0.02555382, "V": 104.55038293, "T": "2017-12-15T14:20:00", "BV": 2.66624912}, {"O": 0.02555383, "H": 0.02572802, "L": 0.02544021, "C": 0.02544021, "V": 89.01274352, "T": "2017-12-15T14:25:00", "BV": 2.28738597}, {"O": 0.02544037, "H": 0.02572293, "L": 0.02544036, "C": 0.0257226, "V": 266.13238445, "T": "2017-12-15T14:30:00", "BV": 6.79979348}, {"O": 0.0257226, "H": 0.02593327, "L": 0.02557224, "C": 0.02563797, "V": 102.94632624, "T": "2017-12-15T14:35:00", "BV": 2.66219896}, {"O": 0.02563799, "H": 0.02593271, "L": 0.02563799, "C": 0.0257701, "V": 14.81654867, "T": "2017-12-15T14:40:00", "BV": 0.38120238}, {"O": 0.02577011, "H": 0.02600141, "L": 0.02572241, "C": 0.0260013, "V": 87.3208027, "T": "2017-12-15T14:45:00", "BV": 2.26433676}, {"O": 0.02577014, "H": 0.02600129, "L": 0.02577014, "C": 0.02600089, "V": 66.14170222, "T": "2017-12-15T14:50:00", "BV": 1.71880136}, {"O": 0.02600089, "H": 0.02600142, "L": 0.02572241, "C": 0.02600099, "V": 58.84123915, "T": "2017-12-15T14:55:00", "BV": 1.52730957}, {"O": 0.02600795, "H": 0.02609244, "L": 0.02600099, "C": 0.02602643, "V": 35.32016489, "T": "2017-12-15T15:00:00", "BV": 0.91863244}, {"O": 0.02600099, "H": 0.026146, "L": 0.02585492, "C": 0.02588766, "V": 66.15352545, "T": "2017-12-15T15:05:00", "BV": 1.71554991}, {"O": 0.02588768, "H": 0.02610997, "L": 0.02584489, "C": 0.02608989, "V": 45.57526569, "T": "2017-12-15T15:10:00", "BV": 1.18292885}, {"O": 0.02588796, "H": 0.02608989, "L": 0.0258877, "C": 0.02590221, "V": 54.7492156, "T": "2017-12-15T15:15:00", "BV": 1.42167185}, {"O": 0.02590222, "H": 0.0262, "L": 0.02590221, "C": 0.0262, "V": 114.00375208, "T": "2017-12-15T15:20:00", "BV": 2.97372012}, {"O": 0.02617908, "H": 0.0265, "L": 0.02610024, "C": 0.0265, "V": 120.03371159, "T": "2017-12-15T15:25:00", "BV": 3.16678708}, {"O": 0.0265, "H": 0.0267, "L": 0.02639999, "C": 0.02640001, "V": 215.13989944, "T": "2017-12-15T15:30:00", "BV": 5.70700708}, {"O": 0.02640001, "H": 0.02664858, "L": 0.02636848, "C": 0.0266, "V": 76.34291273, "T": "2017-12-15T15:35:00", "BV": 2.02596038}, {"O": 0.0266, "H": 0.02671389, "L": 0.0266, "C": 0.0266, "V": 146.83679442, "T": "2017-12-15T15:40:00", "BV": 3.90772515}, {"O": 0.0266, "H": 0.02682823, "L": 0.0266, "C": 0.02660003, "V": 70.31768969, "T": "2017-12-15T15:45:00", "BV": 1.88306038}, {"O": 0.02660026, "H": 0.02679995, "L": 0.0266, "C": 0.02660002, "V": 195.14350466, "T": "2017-12-15T15:50:00", "BV": 5.19613647}, {"O": 0.02675, "H": 0.02677482, "L": 0.02652343, "C": 0.02659996, "V": 108.34071395, "T": "2017-12-15T15:55:00", "BV": 2.88801905}, {"O": 0.0265064, "H": 0.02659989, "L": 0.02623294, "C": 0.02625003, "V": 142.29294268, "T": "2017-12-15T16:00:00", "BV": 3.75593851}, {"O": 0.02625003, "H": 0.02625003, "L": 0.02586001, "C": 0.02601683, "V": 102.62128807, "T": "2017-12-15T16:05:00", "BV": 2.67206936}, {"O": 0.02601683, "H": 0.02601683, "L": 0.02586, "C": 0.02589999, "V": 95.73478342, "T": "2017-12-15T16:10:00", "BV": 2.478887}, {"O": 0.02589999, "H": 0.0259, "L": 0.02583598, "C": 0.02589999, "V": 79.57304731, "T": "2017-12-15T16:15:00", "BV": 2.06024677}, {"O": 0.0259, "H": 0.02601683, "L": 0.0258169, "C": 0.02587244, "V": 58.20259296, "T": "2017-12-15T16:20:00", "BV": 1.50666601}, {"O": 0.02587244, "H": 0.02608986, "L": 0.02581692, "C": 0.026, "V": 47.4266783, "T": "2017-12-15T16:25:00", "BV": 1.22821224}, {"O": 0.02599999, "H": 0.026, "L": 0.02587255, "C": 0.02599999, "V": 28.42054092, "T": "2017-12-15T16:30:00", "BV": 0.73886851}, {"O": 0.02599999, "H": 0.02608986, "L": 0.02580544, "C": 0.02580593, "V": 113.1524146, "T": "2017-12-15T16:35:00", "BV": 2.93032635}, {"O": 0.02580593, "H": 0.02609993, "L": 0.02576, "C": 0.02580581, "V": 53.76471555, "T": "2017-12-15T16:40:00", "BV": 1.39608729}, {"O": 0.02596922, "H": 0.0261, "L": 0.02596922, "C": 0.0261, "V": 28.49220044, "T": "2017-12-15T16:45:00", "BV": 0.7433745}, {"O": 0.02609983, "H": 0.02631215, "L": 0.02596931, "C": 0.02624529, "V": 56.70655373, "T": "2017-12-15T16:50:00", "BV": 1.48015505}, {"O": 0.02624508, "H": 0.02624539, "L": 0.02605802, "C": 0.02606386, "V": 68.63969689, "T": "2017-12-15T16:55:00", "BV": 1.79509345}, {"O": 0.02615937, "H": 0.02615939, "L": 0.02603354, "C": 0.02603355, "V": 34.56342515, "T": "2017-12-15T17:00:00", "BV": 0.9004483}, {"O": 0.02603355, "H": 0.02615939, "L": 0.02596922, "C": 0.02603355, "V": 58.213577, "T": "2017-12-15T17:05:00", "BV": 1.51706127}, {"O": 0.02610594, "H": 0.02615939, "L": 0.02603355, "C": 0.02610593, "V": 10.31530691, "T": "2017-12-15T17:10:00", "BV": 0.26918979}, {"O": 0.02603356, "H": 0.02610594, "L": 0.026, "C": 0.02610592, "V": 55.9448451, "T": "2017-12-15T17:15:00", "BV": 1.45803213}, {"O": 0.02610592, "H": 0.02610593, "L": 0.0259, "C": 0.02593, "V": 95.58337713, "T": "2017-12-15T17:20:00", "BV": 2.48632722}, {"O": 0.02593, "H": 0.026008, "L": 0.0258886, "C": 0.026008, "V": 133.40396261, "T": "2017-12-15T17:25:00", "BV": 3.46766995}, {"O": 0.02600801, "H": 0.02615938, "L": 0.02596177, "C": 0.02615937, "V": 49.42325385, "T": "2017-12-15T17:30:00", "BV": 1.28703967}, {"O": 0.02615937, "H": 0.0262454, "L": 0.02596175, "C": 0.02616998, "V": 55.49003221, "T": "2017-12-15T17:35:00", "BV": 1.45252547}, {"O": 0.02624532, "H": 0.02624532, "L": 0.02616997, "C": 0.02618001, "V": 29.04379254, "T": "2017-12-15T17:40:00", "BV": 0.76141921}, {"O": 0.02624511, "H": 0.0262454, "L": 0.02616997, "C": 0.02624511, "V": 37.10081219, "T": "2017-12-15T17:45:00", "BV": 0.97334418}, {"O": 0.02624511, "H": 0.02636776, "L": 0.02624511, "C": 0.02636776, "V": 4.66356093, "T": "2017-12-15T17:50:00", "BV": 0.12260409}, {"O": 0.02624511, "H": 0.02636995, "L": 0.02617, "C": 0.02617, "V": 11.93674619, "T": "2017-12-15T17:55:00", "BV": 0.31287093}, {"O": 0.02617, "H": 0.02636986, "L": 0.02616997, "C": 0.02634997, "V": 117.91528496, "T": "2017-12-15T18:00:00", "BV": 3.08976453}, {"O": 0.02634993, "H": 0.0269, "L": 0.0263, "C": 0.02637056, "V": 211.59282993, "T": "2017-12-15T18:05:00", "BV": 5.63230149}, {"O": 0.02637058, "H": 0.02638235, "L": 0.02620061, "C": 0.02620149, "V": 26.25561997, "T": "2017-12-15T18:10:00", "BV": 0.69081735}, {"O": 0.02620172, "H": 0.02640689, "L": 0.02620172, "C": 0.02637758, "V": 10.43588278, "T": "2017-12-15T18:15:00", "BV": 0.27480563}, {"O": 0.02637758, "H": 0.02660718, "L": 0.02637758, "C": 0.02640689, "V": 15.52842068, "T": "2017-12-15T18:20:00", "BV": 0.41016997}, {"O": 0.02660718, "H": 0.02660718, "L": 0.02640689, "C": 0.02640696, "V": 5.8073011, "T": "2017-12-15T18:25:00", "BV": 0.15384292}, {"O": 0.02640696, "H": 0.02655, "L": 0.02634695, "C": 0.02634695, "V": 50.88906914, "T": "2017-12-15T18:30:00", "BV": 1.34241073}, {"O": 0.02637758, "H": 0.02637758, "L": 0.02620773, "C": 0.02620773, "V": 18.80806776, "T": "2017-12-15T18:35:00", "BV": 0.49430726}, {"O": 0.02620774, "H": 0.0263191, "L": 0.02620774, "C": 0.0262158, "V": 34.05986514, "T": "2017-12-15T18:40:00", "BV": 0.89376098}, {"O": 0.0262158, "H": 0.02629989, "L": 0.02621, "C": 0.02622999, "V": 66.33045735, "T": "2017-12-15T18:45:00", "BV": 1.73932226}, {"O": 0.02621, "H": 0.02629987, "L": 0.02621, "C": 0.02621, "V": 75.57223155, "T": "2017-12-15T18:50:00", "BV": 1.98183043}, {"O": 0.02621, "H": 0.026289, "L": 0.02564881, "C": 0.026, "V": 214.62153999, "T": "2017-12-15T18:55:00", "BV": 5.54105324}, {"O": 0.026, "H": 0.02602983, "L": 0.02564881, "C": 0.02580063, "V": 20.55898718, "T": "2017-12-15T19:00:00", "BV": 0.53091944}, {"O": 0.02564881, "H": 0.02580063, "L": 0.02536319, "C": 0.02536319, "V": 113.41183784, "T": "2017-12-15T19:05:00", "BV": 2.90383093}, {"O": 0.02536319, "H": 0.02546766, "L": 0.0253, "C": 0.02546766, "V": 54.89380705, "T": "2017-12-15T19:10:00", "BV": 1.39331671}, {"O": 0.0254, "H": 0.02560999, "L": 0.02536351, "C": 0.0256087, "V": 55.27716367, "T": "2017-12-15T19:15:00", "BV": 1.41081085}, {"O": 0.02560866, "H": 0.02560866, "L": 0.02505941, "C": 0.0256, "V": 117.32441841, "T": "2017-12-15T19:20:00", "BV": 2.98868625}, {"O": 0.0256, "H": 0.02561, "L": 0.02537015, "C": 0.02561, "V": 147.22197514, "T": "2017-12-15T19:25:00", "BV": 3.76880601}, {"O": 0.02560713, "H": 0.02579343, "L": 0.02560713, "C": 0.02579343, "V": 158.760154, "T": "2017-12-15T19:30:00", "BV": 4.06609918}, {"O": 0.02579343, "H": 0.0259, "L": 0.02573, "C": 0.02584704, "V": 98.43282293, "T": "2017-12-15T19:35:00", "BV": 2.5447119}, {"O": 0.02584704, "H": 0.02594729, "L": 0.02573047, "C": 0.02587235, "V": 9.23415593, "T": "2017-12-15T19:40:00", "BV": 0.23910316}, {"O": 0.02587235, "H": 0.0259, "L": 0.02573059, "C": 0.02573059, "V": 28.9600772, "T": "2017-12-15T19:45:00", "BV": 0.74944112}, {"O": 0.02573061, "H": 0.0259, "L": 0.02573061, "C": 0.025806, "V": 24.45807897, "T": "2017-12-15T19:50:00", "BV": 0.63156048}, {"O": 0.025806, "H": 0.02597166, "L": 0.02573061, "C": 0.02573071, "V": 35.1710401, "T": "2017-12-15T19:55:00", "BV": 0.90924119}, {"O": 0.02573085, "H": 0.02593313, "L": 0.02573061, "C": 0.02573061, "V": 32.19534928, "T": "2017-12-15T20:00:00", "BV": 0.83274552}, {"O": 0.0257307, "H": 0.02573084, "L": 0.0257307, "C": 0.02573084, "V": 10.17844588, "T": "2017-12-15T20:05:00", "BV": 0.26189854}, {"O": 0.0257307, "H": 0.02594, "L": 0.0257307, "C": 0.02593999, "V": 29.50856142, "T": "2017-12-15T20:10:00", "BV": 0.76180878}, {"O": 0.02593999, "H": 0.02607897, "L": 0.02586755, "C": 0.0259, "V": 120.82394017, "T": "2017-12-15T20:15:00", "BV": 3.1446593}, {"O": 0.02604045, "H": 0.02610793, "L": 0.0259, "C": 0.02610793, "V": 24.94668697, "T": "2017-12-15T20:20:00", "BV": 0.65053547}, {"O": 0.02611071, "H": 0.02621557, "L": 0.0259, "C": 0.02613252, "V": 67.65246768, "T": "2017-12-15T20:25:00", "BV": 1.76922176}, {"O": 0.02596866, "H": 0.0261482, "L": 0.0259, "C": 0.02591172, "V": 18.81371745, "T": "2017-12-15T20:30:00", "BV": 0.48823351}, {"O": 0.02592888, "H": 0.02593172, "L": 0.0258, "C": 0.0258, "V": 128.06028757, "T": "2017-12-15T20:35:00", "BV": 3.31364501}, {"O": 0.0258129, "H": 0.02591172, "L": 0.0258, "C": 0.02591169, "V": 13.79494064, "T": "2017-12-15T20:40:00", "BV": 0.35731805}, {"O": 0.02591169, "H": 0.02591169, "L": 0.02573072, "C": 0.0258, "V": 52.76908059, "T": "2017-12-15T20:45:00", "BV": 1.36358833}, {"O": 0.0258, "H": 0.0258129, "L": 0.0257759, "C": 0.0257761, "V": 41.42749713, "T": "2017-12-15T20:50:00", "BV": 1.06881075}, {"O": 0.0257999, "H": 0.0258129, "L": 0.0257761, "C": 0.0258129, "V": 93.67668851, "T": "2017-12-15T20:55:00", "BV": 2.41704725}, {"O": 0.0258129, "H": 0.02593428, "L": 0.02577591, "C": 0.02578127, "V": 56.41725998, "T": "2017-12-15T21:00:00", "BV": 1.45721195}, {"O": 0.02585, "H": 0.02612487, "L": 0.02585, "C": 0.02600002, "V": 45.84995484, "T": "2017-12-15T21:05:00", "BV": 1.19195666}, {"O": 0.0260001, "H": 0.02611765, "L": 0.02600002, "C": 0.02600004, "V": 71.6822332, "T": "2017-12-15T21:10:00", "BV": 1.86471647}, {"O": 0.02600004, "H": 0.02611765, "L": 0.026, "C": 0.02611598, "V": 43.67760082, "T": "2017-12-15T21:15:00", "BV": 1.13604736}, {"O": 0.02611598, "H": 0.0262, "L": 0.02600144, "C": 0.0262, "V": 113.84852309, "T": "2017-12-15T21:20:00", "BV": 2.97864503}, {"O": 0.02620002, "H": 0.02631909, "L": 0.02602202, "C": 0.02631908, "V": 79.29449014, "T": "2017-12-15T21:25:00", "BV": 2.07463357}, {"O": 0.02631908, "H": 0.0263191, "L": 0.02605024, "C": 0.0263191, "V": 61.16840419, "T": "2017-12-15T21:30:00", "BV": 1.60483812}, {"O": 0.0263191, "H": 0.0263191, "L": 0.02601, "C": 0.02621, "V": 15.01008784, "T": "2017-12-15T21:35:00", "BV": 0.39288391}, {"O": 0.02621, "H": 0.0263191, "L": 0.0262, "C": 0.02631907, "V": 60.72906953, "T": "2017-12-15T21:40:00", "BV": 1.59397763}, {"O": 0.0263191, "H": 0.02633616, "L": 0.0262, "C": 0.0262, "V": 55.43352501, "T": "2017-12-15T21:45:00", "BV": 1.45873009}, {"O": 0.0262, "H": 0.02631907, "L": 0.0262, "C": 0.02621, "V": 8.3893632, "T": "2017-12-15T21:50:00", "BV": 0.22030364}, {"O": 0.02621, "H": 0.02631905, "L": 0.02621, "C": 0.02625001, "V": 8.03892113, "T": "2017-12-15T21:55:00", "BV": 0.21112304}, {"O": 0.0263, "H": 0.02631902, "L": 0.02621, "C": 0.02631898, "V": 45.996852, "T": "2017-12-15T22:00:00", "BV": 1.20971128}, {"O": 0.02625, "H": 0.026319, "L": 0.02621, "C": 0.02631894, "V": 18.85491195, "T": "2017-12-15T22:05:00", "BV": 0.49516722}, {"O": 0.02631894, "H": 0.02631903, "L": 0.02625, "C": 0.02631903, "V": 10.42853949, "T": "2017-12-15T22:10:00", "BV": 0.2740091}, {"O": 0.02625001, "H": 0.026435, "L": 0.02625001, "C": 0.0263, "V": 42.62752272, "T": "2017-12-15T22:15:00", "BV": 1.12413928}, {"O": 0.02630031, "H": 0.026435, "L": 0.0263, "C": 0.0263, "V": 100.32889101, "T": "2017-12-15T22:20:00", "BV": 2.64618712}, {"O": 0.026435, "H": 0.026435, "L": 0.02620825, "C": 0.02631164, "V": 171.73728716, "T": "2017-12-15T22:25:00", "BV": 4.51424931}, {"O": 0.02620826, "H": 0.02639979, "L": 0.02620826, "C": 0.02639967, "V": 113.92007369, "T": "2017-12-15T22:30:00", "BV": 2.99251897}, {"O": 0.0263, "H": 0.02639603, "L": 0.02620826, "C": 0.02639418, "V": 20.96662181, "T": "2017-12-15T22:35:00", "BV": 0.55035505}, {"O": 0.02639587, "H": 0.02639588, "L": 0.02618305, "C": 0.02620825, "V": 142.55301592, "T": "2017-12-15T22:40:00", "BV": 3.73597018}, {"O": 0.02620825, "H": 0.02620826, "L": 0.0261301, "C": 0.02620826, "V": 50.35900023, "T": "2017-12-15T22:45:00", "BV": 1.3190938}, {"O": 0.02620826, "H": 0.026435, "L": 0.02613011, "C": 0.02624001, "V": 72.52907214, "T": "2017-12-15T22:50:00", "BV": 1.90641588}, {"O": 0.02642717, "H": 0.02643499, "L": 0.02624, "C": 0.02624008, "V": 119.18486474, "T": "2017-12-15T22:55:00", "BV": 3.13545062}, {"O": 0.02624008, "H": 0.0265, "L": 0.02624008, "C": 0.0265, "V": 279.66502707, "T": "2017-12-15T23:00:00", "BV": 7.37479983}, {"O": 0.02649, "H": 0.02694999, "L": 0.02643501, "C": 0.02671969, "V": 280.66987085, "T": "2017-12-15T23:05:00", "BV": 7.50157873}, {"O": 0.02659953, "H": 0.02693495, "L": 0.02643499, "C": 0.02656762, "V": 455.8665223, "T": "2017-12-15T23:10:00", "BV": 12.21808139}, {"O": 0.02656762, "H": 0.02692443, "L": 0.02648638, "C": 0.02676605, "V": 177.59509615, "T": "2017-12-15T23:15:00", "BV": 4.74971251}, {"O": 0.02676605, "H": 0.027, "L": 0.02676605, "C": 0.02692454, "V": 79.55043077, "T": "2017-12-15T23:20:00", "BV": 2.143688}, {"O": 0.02692454, "H": 0.02719999, "L": 0.02692454, "C": 0.02711, "V": 122.28697572, "T": "2017-12-15T23:25:00", "BV": 3.31430856}, {"O": 0.02711001, "H": 0.02725, "L": 0.02677658, "C": 0.02712564, "V": 288.59294871, "T": "2017-12-15T23:30:00", "BV": 7.8032745}, {"O": 0.02712529, "H": 0.02712529, "L": 0.02668375, "C": 0.02668375, "V": 221.75639704, "T": "2017-12-15T23:35:00", "BV": 5.99772581}, {"O": 0.02668375, "H": 0.02668375, "L": 0.02661951, "C": 0.02668374, "V": 24.83416424, "T": "2017-12-15T23:40:00", "BV": 0.6621988}, {"O": 0.02661963, "H": 0.02682145, "L": 0.02661962, "C": 0.02668375, "V": 81.13930282, "T": "2017-12-15T23:45:00", "BV": 2.16618277}, {"O": 0.02661953, "H": 0.02669, "L": 0.0264, "C": 0.0264, "V": 73.42251953, "T": "2017-12-15T23:50:00", "BV": 1.94502008}, {"O": 0.0264, "H": 0.0264, "L": 0.02623508, "C": 0.0263777, "V": 72.04956571, "T": "2017-12-15T23:55:00", "BV": 1.8965778}, {"O": 0.0263777, "H": 0.02659999, "L": 0.0263777, "C": 0.026467, "V": 11.01935183, "T": "2017-12-16T00:00:00", "BV": 0.29134915}, {"O": 0.0264002, "H": 0.02659998, "L": 0.02618091, "C": 0.02634747, "V": 101.2470776, "T": "2017-12-16T00:05:00", "BV": 2.66800728}, {"O": 0.02659994, "H": 0.02659998, "L": 0.02635085, "C": 0.02659983, "V": 28.79519171, "T": "2017-12-16T00:10:00", "BV": 0.76445425}, {"O": 0.02659983, "H": 0.02659991, "L": 0.02638505, "C": 0.02659962, "V": 35.17445756, "T": "2017-12-16T00:15:00", "BV": 0.93251584}, {"O": 0.02659958, "H": 0.02659958, "L": 0.02638505, "C": 0.02659798, "V": 9.16401514, "T": "2017-12-16T00:20:00", "BV": 0.24371491}, {"O": 0.02659796, "H": 0.02659991, "L": 0.02659796, "C": 0.02659991, "V": 66.4014469, "T": "2017-12-16T00:25:00", "BV": 1.76625632}, {"O": 0.02659991, "H": 0.02669, "L": 0.02659798, "C": 0.02669, "V": 17.54276327, "T": "2017-12-16T00:30:00", "BV": 0.46687359}, {"O": 0.02669, "H": 0.02696557, "L": 0.02667, "C": 0.02696557, "V": 39.54456005, "T": "2017-12-16T00:35:00", "BV": 1.06130691}, {"O": 0.02696558, "H": 0.027, "L": 0.02686562, "C": 0.02689485, "V": 46.42497178, "T": "2017-12-16T00:40:00", "BV": 1.24928486}, {"O": 0.02690893, "H": 0.0271, "L": 0.02686554, "C": 0.02700823, "V": 24.96986294, "T": "2017-12-16T00:45:00", "BV": 0.67293046}, {"O": 0.02700823, "H": 0.02721177, "L": 0.02700002, "C": 0.02700013, "V": 79.53959696, "T": "2017-12-16T00:50:00", "BV": 2.1503598}, {"O": 0.02700015, "H": 0.02733733, "L": 0.02700015, "C": 0.02700094, "V": 125.3708012, "T": "2017-12-16T00:55:00", "BV": 3.40467609}, {"O": 0.02700094, "H": 0.02734001, "L": 0.02700094, "C": 0.02711042, "V": 73.01364772, "T": "2017-12-16T01:00:00", "BV": 1.97941368}, {"O": 0.02711044, "H": 0.0275, "L": 0.02711044, "C": 0.02713073, "V": 143.58420663, "T": "2017-12-16T01:05:00", "BV": 3.90822606}, {"O": 0.02733889, "H": 0.02733991, "L": 0.02713093, "C": 0.02732256, "V": 62.76209414, "T": "2017-12-16T01:10:00", "BV": 1.71571332}, {"O": 0.02732256, "H": 0.02734, "L": 0.02716946, "C": 0.02720009, "V": 35.64480051, "T": "2017-12-16T01:15:00", "BV": 0.97224189}, {"O": 0.02720019, "H": 0.02749982, "L": 0.02720019, "C": 0.02749982, "V": 58.74210578, "T": "2017-12-16T01:20:00", "BV": 1.60765066}, {"O": 0.02749062, "H": 0.02749062, "L": 0.02711042, "C": 0.02748168, "V": 385.29859199, "T": "2017-12-16T01:25:00", "BV": 10.4564403}, {"O": 0.02732348, "H": 0.0275, "L": 0.02725108, "C": 0.02748175, "V": 158.626397, "T": "2017-12-16T01:30:00", "BV": 4.34746976}, {"O": 0.02727973, "H": 0.02751512, "L": 0.02720017, "C": 0.02751512, "V": 95.08344353, "T": "2017-12-16T01:35:00", "BV": 2.59805639}, {"O": 0.02751512, "H": 0.02769, "L": 0.02730393, "C": 0.02769, "V": 104.41808311, "T": "2017-12-16T01:40:00", "BV": 2.87095316}, {"O": 0.02769, "H": 0.02797979, "L": 0.02755736, "C": 0.02797979, "V": 293.74100006, "T": "2017-12-16T01:45:00", "BV": 8.15361386}, {"O": 0.02792394, "H": 0.02804779, "L": 0.02773102, "C": 0.0279, "V": 180.2057204, "T": "2017-12-16T01:50:00", "BV": 5.02900225}, {"O": 0.0279, "H": 0.028351, "L": 0.0277312, "C": 0.0280001, "V": 331.08853939, "T": "2017-12-16T01:55:00", "BV": 9.30301046}, {"O": 0.02800013, "H": 0.02830996, "L": 0.028, "C": 0.02800084, "V": 277.25588302, "T": "2017-12-16T02:00:00", "BV": 7.79234549}, {"O": 0.02800085, "H": 0.0281995, "L": 0.02780385, "C": 0.02781287, "V": 265.3197046, "T": "2017-12-16T02:05:00", "BV": 7.40316152}, {"O": 0.02781289, "H": 0.02800954, "L": 0.02773101, "C": 0.0278128, "V": 285.52458062, "T": "2017-12-16T02:10:00", "BV": 7.963889}, {"O": 0.0278, "H": 0.02781284, "L": 0.02747817, "C": 0.02769695, "V": 271.02264952, "T": "2017-12-16T02:15:00", "BV": 7.51347156}, {"O": 0.02769699, "H": 0.02771, "L": 0.02747801, "C": 0.02747801, "V": 167.62533747, "T": "2017-12-16T02:20:00", "BV": 4.62305028}, {"O": 0.02750307, "H": 0.0276, "L": 0.027478, "C": 0.02747801, "V": 101.24030965, "T": "2017-12-16T02:25:00", "BV": 2.78234217}, {"O": 0.02749776, "H": 0.02771001, "L": 0.027478, "C": 0.02757801, "V": 153.06617329, "T": "2017-12-16T02:30:00", "BV": 4.22340715}, {"O": 0.02757801, "H": 0.02771001, "L": 0.027478, "C": 0.027478, "V": 36.2731445, "T": "2017-12-16T02:35:00", "BV": 1.00089779}, {"O": 0.027478, "H": 0.02771001, "L": 0.02746913, "C": 0.02757802, "V": 56.32741029, "T": "2017-12-16T02:40:00", "BV": 1.5491983}, {"O": 0.02757802, "H": 0.02770092, "L": 0.02757802, "C": 0.02757802, "V": 47.94885808, "T": "2017-12-16T02:45:00", "BV": 1.32362971}, {"O": 0.02757802, "H": 0.02770092, "L": 0.0274236, "C": 0.0277008, "V": 84.04606044, "T": "2017-12-16T02:50:00", "BV": 2.31654036}, {"O": 0.0277008, "H": 0.0282, "L": 0.02750001, "C": 0.02800856, "V": 265.20329498, "T": "2017-12-16T02:55:00", "BV": 7.42220228}, {"O": 0.02801001, "H": 0.028319, "L": 0.02786984, "C": 0.02794495, "V": 121.97446247, "T": "2017-12-16T03:00:00", "BV": 3.4237623}, {"O": 0.02789434, "H": 0.02816309, "L": 0.02789434, "C": 0.02789524, "V": 242.46711692, "T": "2017-12-16T03:05:00", "BV": 6.77288986}, {"O": 0.0278953, "H": 0.02824999, "L": 0.0278953, "C": 0.0281, "V": 72.26834292, "T": "2017-12-16T03:10:00", "BV": 2.02708445}, {"O": 0.02800004, "H": 0.02821897, "L": 0.0279, "C": 0.02800001, "V": 90.81629933, "T": "2017-12-16T03:15:00", "BV": 2.55008293}, {"O": 0.02800001, "H": 0.02800001, "L": 0.02766031, "C": 0.02788199, "V": 49.75665846, "T": "2017-12-16T03:20:00", "BV": 1.38604836}, {"O": 0.02773371, "H": 0.02793152, "L": 0.0276642, "C": 0.02773532, "V": 574.16318088, "T": "2017-12-16T03:25:00", "BV": 15.92266637}, {"O": 0.02773533, "H": 0.02795724, "L": 0.02758678, "C": 0.02794361, "V": 198.09376532, "T": "2017-12-16T03:30:00", "BV": 5.48515304}, {"O": 0.0276521, "H": 0.02794359, "L": 0.02758185, "C": 0.02787221, "V": 44.29705128, "T": "2017-12-16T03:35:00", "BV": 1.23251525}, {"O": 0.02787221, "H": 0.02794357, "L": 0.02759216, "C": 0.02794357, "V": 275.7928285, "T": "2017-12-16T03:40:00", "BV": 7.6260674}, {"O": 0.02794357, "H": 0.02799998, "L": 0.02754587, "C": 0.02799998, "V": 438.056355, "T": "2017-12-16T03:45:00", "BV": 12.17351109}, {"O": 0.02799998, "H": 0.02799998, "L": 0.0277185, "C": 0.027727, "V": 39.46896625, "T": "2017-12-16T03:50:00", "BV": 1.10460379}, {"O": 0.02772833, "H": 0.02799998, "L": 0.02744744, "C": 0.02745004, "V": 152.33315235, "T": "2017-12-16T03:55:00", "BV": 4.20837415}, {"O": 0.02745006, "H": 0.02772833, "L": 0.02744744, "C": 0.02750002, "V": 111.94942844, "T": "2017-12-16T04:00:00", "BV": 3.07536015}, {"O": 0.02752001, "H": 0.02772832, "L": 0.02752001, "C": 0.02772831, "V": 19.64534788, "T": "2017-12-16T04:05:00", "BV": 0.54406742}, {"O": 0.02772831, "H": 0.02772832, "L": 0.0276, "C": 0.0276, "V": 33.28130407, "T": "2017-12-16T04:10:00", "BV": 0.92183996}, {"O": 0.0276, "H": 0.0276, "L": 0.02719476, "C": 0.0274816, "V": 136.1273459, "T": "2017-12-16T04:15:00", "BV": 3.71597504}, {"O": 0.02720891, "H": 0.02750998, "L": 0.02713212, "C": 0.02737425, "V": 446.86455712, "T": "2017-12-16T04:20:00", "BV": 12.15274033}, {"O": 0.02737425, "H": 0.02737433, "L": 0.02713214, "C": 0.02725996, "V": 118.42195132, "T": "2017-12-16T04:25:00", "BV": 3.2390984}, {"O": 0.02725996, "H": 0.02725996, "L": 0.02711042, "C": 0.02711042, "V": 24.91963079, "T": "2017-12-16T04:30:00", "BV": 0.67709607}, {"O": 0.02711044, "H": 0.02715177, "L": 0.02711, "C": 0.02711, "V": 25.54799383, "T": "2017-12-16T04:35:00", "BV": 0.69282068}, {"O": 0.02711, "H": 0.02741805, "L": 0.02710944, "C": 0.02722393, "V": 92.17194683, "T": "2017-12-16T04:40:00", "BV": 2.51074695}, {"O": 0.02722395, "H": 0.02755, "L": 0.02722395, "C": 0.027511, "V": 15.05787589, "T": "2017-12-16T04:45:00", "BV": 0.41341598}, {"O": 0.02755, "H": 0.02783668, "L": 0.02750993, "C": 0.02751153, "V": 132.12792761, "T": "2017-12-16T04:50:00", "BV": 3.66004676}, {"O": 0.02782214, "H": 0.02782214, "L": 0.02751228, "C": 0.02769, "V": 25.14519936, "T": "2017-12-16T04:55:00", "BV": 0.69729658}, {"O": 0.02782096, "H": 0.0278367, "L": 0.02769, "C": 0.02783662, "V": 42.61076355, "T": "2017-12-16T05:00:00", "BV": 1.18139998}, {"O": 0.02783654, "H": 0.02792321, "L": 0.0276901, "C": 0.0277046, "V": 69.90549764, "T": "2017-12-16T05:05:00", "BV": 1.94811262}, {"O": 0.0277046, "H": 0.0279, "L": 0.0275, "C": 0.0275, "V": 348.91319221, "T": "2017-12-16T05:10:00", "BV": 9.6036146}, {"O": 0.0275, "H": 0.0275, "L": 0.02741428, "C": 0.0275, "V": 103.92024447, "T": "2017-12-16T05:15:00", "BV": 2.85775995}, {"O": 0.02741428, "H": 0.0275, "L": 0.02731355, "C": 0.02749999, "V": 75.32339703, "T": "2017-12-16T05:20:00", "BV": 2.07105455}, {"O": 0.02749999, "H": 0.0275, "L": 0.02733812, "C": 0.02733847, "V": 14.54566327, "T": "2017-12-16T05:25:00", "BV": 0.39930177}, {"O": 0.02733848, "H": 0.0275, "L": 0.02733848, "C": 0.0273392, "V": 27.39498154, "T": "2017-12-16T05:30:00", "BV": 0.74939062}, {"O": 0.02733848, "H": 0.0275, "L": 0.02733848, "C": 0.02733931, "V": 27.87296495, "T": "2017-12-16T05:30:00", "BV": 0.76247158}, {"O": 0.02738999, "H": 0.0275, "L": 0.02738999, "C": 0.02738999, "V": 130.35094619, "T": "2017-12-16T05:35:00", "BV": 3.57804872}, {"O": 0.02738999, "H": 0.0275, "L": 0.02738999, "C": 0.02739, "V": 33.12488743, "T": "2017-12-16T05:40:00", "BV": 0.91064609}, {"O": 0.02743755, "H": 0.0275, "L": 0.02738999, "C": 0.0274, "V": 11.18912016, "T": "2017-12-16T05:45:00", "BV": 0.30656618}, {"O": 0.0274, "H": 0.0274, "L": 0.0271, "C": 0.02710061, "V": 55.44421146, "T": "2017-12-16T05:50:00", "BV": 1.51042323}, {"O": 0.02710094, "H": 0.0274, "L": 0.02710094, "C": 0.02711167, "V": 90.74221806, "T": "2017-12-16T05:55:00", "BV": 2.4656732}, {"O": 0.02713682, "H": 0.02724558, "L": 0.02711007, "C": 0.02711007, "V": 49.04903454, "T": "2017-12-16T06:00:00", "BV": 1.33210277}, {"O": 0.02715, "H": 0.02718986, "L": 0.0271, "C": 0.02718986, "V": 75.49885348, "T": "2017-12-16T06:05:00", "BV": 2.04681747}, {"O": 0.02718985, "H": 0.02718985, "L": 0.0271, "C": 0.027189, "V": 18.01283472, "T": "2017-12-16T06:10:00", "BV": 0.48918829}, {"O": 0.02718899, "H": 0.027189, "L": 0.0271, "C": 0.02715, "V": 20.72678684, "T": "2017-12-16T06:15:00", "BV": 0.56340097}, {"O": 0.02715, "H": 0.02716638, "L": 0.0271, "C": 0.02716628, "V": 12.84115359, "T": "2017-12-16T06:20:00", "BV": 0.34842902}, {"O": 0.027149, "H": 0.02715, "L": 0.02691001, "C": 0.0271, "V": 77.21952545, "T": "2017-12-16T06:25:00", "BV": 2.08419959}, {"O": 0.02697381, "H": 0.0271, "L": 0.02691, "C": 0.02691002, "V": 68.16345121, "T": "2017-12-16T06:30:00", "BV": 1.83489399}, {"O": 0.02691002, "H": 0.02716628, "L": 0.02664092, "C": 0.0268744, "V": 144.65060608, "T": "2017-12-16T06:35:00", "BV": 3.89269397}, {"O": 0.02691017, "H": 0.027, "L": 0.02661684, "C": 0.02691016, "V": 139.35732212, "T": "2017-12-16T06:40:00", "BV": 3.74382021}, {"O": 0.02687418, "H": 0.02687418, "L": 0.02639954, "C": 0.02647015, "V": 98.00590898, "T": "2017-12-16T06:45:00", "BV": 2.59506058}, {"O": 0.0265, "H": 0.02666579, "L": 0.02639954, "C": 0.02666576, "V": 183.30319609, "T": "2017-12-16T06:50:00", "BV": 4.84337745}, {"O": 0.02666576, "H": 0.02666579, "L": 0.02638506, "C": 0.02651047, "V": 160.90811795, "T": "2017-12-16T06:55:00", "BV": 4.26025596}, {"O": 0.02649556, "H": 0.02665989, "L": 0.02638506, "C": 0.02645064, "V": 30.93934203, "T": "2017-12-16T07:00:00", "BV": 0.82324415}, {"O": 0.02656531, "H": 0.02661669, "L": 0.0265419, "C": 0.02654191, "V": 12.35397508, "T": "2017-12-16T07:05:00", "BV": 0.32834138}, {"O": 0.02654191, "H": 0.02666553, "L": 0.02644986, "C": 0.02646064, "V": 9.35417254, "T": "2017-12-16T07:10:00", "BV": 0.24869006}, {"O": 0.02666499, "H": 0.026665, "L": 0.02644983, "C": 0.0264572, "V": 42.93432816, "T": "2017-12-16T07:15:00", "BV": 1.13755613}, {"O": 0.02648, "H": 0.02658912, "L": 0.02635552, "C": 0.02635554, "V": 38.70742709, "T": "2017-12-16T07:20:00", "BV": 1.02393546}, {"O": 0.02635558, "H": 0.0265628, "L": 0.02635552, "C": 0.02635552, "V": 23.19567529, "T": "2017-12-16T07:25:00", "BV": 0.61246376}, {"O": 0.02655605, "H": 0.02655605, "L": 0.02616401, "C": 0.02619018, "V": 62.05359839, "T": "2017-12-16T07:30:00", "BV": 1.63370951}, {"O": 0.02619018, "H": 0.0263, "L": 0.02614825, "C": 0.0263, "V": 124.62798363, "T": "2017-12-16T07:35:00", "BV": 3.26949629}, {"O": 0.02614826, "H": 0.0263, "L": 0.0260421, "C": 0.02610012, "V": 148.9986656, "T": "2017-12-16T07:40:00", "BV": 3.88860259}, {"O": 0.02610003, "H": 0.02627892, "L": 0.0260551, "C": 0.0260551, "V": 108.05956355, "T": "2017-12-16T07:45:00", "BV": 2.81920131}, {"O": 0.02605508, "H": 0.0261, "L": 0.02605508, "C": 0.0261, "V": 220.49878713, "T": "2017-12-16T07:50:00", "BV": 5.75421801}, {"O": 0.0261, "H": 0.02660573, "L": 0.0261, "C": 0.02647776, "V": 165.70998447, "T": "2017-12-16T07:55:00", "BV": 4.34752195}, {"O": 0.02647776, "H": 0.02649613, "L": 0.02624328, "C": 0.02644019, "V": 29.18639929, "T": "2017-12-16T08:00:00", "BV": 0.76701501}, {"O": 0.02644019, "H": 0.02644019, "L": 0.02623059, "C": 0.02644017, "V": 8.39240111, "T": "2017-12-16T08:05:00", "BV": 0.22105398}, {"O": 0.02644017, "H": 0.02644604, "L": 0.0264, "C": 0.02644602, "V": 6.65011976, "T": "2017-12-16T08:10:00", "BV": 0.1757904}, {"O": 0.02644017, "H": 0.02659999, "L": 0.02623061, "C": 0.02659054, "V": 278.53690635, "T": "2017-12-16T08:15:00", "BV": 7.31645825}, {"O": 0.02659885, "H": 0.02666561, "L": 0.02659884, "C": 0.02666561, "V": 27.55654141, "T": "2017-12-16T08:20:00", "BV": 0.73327216}, {"O": 0.02662599, "H": 0.02678873, "L": 0.02659885, "C": 0.02677747, "V": 89.92417614, "T": "2017-12-16T08:25:00", "BV": 2.40586221}, {"O": 0.02677747, "H": 0.02677747, "L": 0.02665206, "C": 0.02665328, "V": 8.58217055, "T": "2017-12-16T08:30:00", "BV": 0.22945812}, {"O": 0.0267, "H": 0.0267888, "L": 0.02665417, "C": 0.02665446, "V": 41.37121928, "T": "2017-12-16T08:35:00", "BV": 1.10395158}, {"O": 0.02665481, "H": 0.02678, "L": 0.02665206, "C": 0.02665358, "V": 67.77879748, "T": "2017-12-16T08:40:00", "BV": 1.80696157}, {"O": 0.02665358, "H": 0.02677981, "L": 0.02665206, "C": 0.02665206, "V": 50.71900582, "T": "2017-12-16T08:45:00", "BV": 1.35570196}, {"O": 0.02668571, "H": 0.02677934, "L": 0.02625783, "C": 0.02625783, "V": 137.73943697, "T": "2017-12-16T08:50:00", "BV": 3.63837878}, {"O": 0.02675401, "H": 0.02675401, "L": 0.0264, "C": 0.02674594, "V": 20.0521187, "T": "2017-12-16T08:55:00", "BV": 0.53088367}, {"O": 0.02674399, "H": 0.02674399, "L": 0.02640036, "C": 0.02646309, "V": 11.56812985, "T": "2017-12-16T09:00:00", "BV": 0.30849044}, {"O": 0.02658643, "H": 0.02662442, "L": 0.02640017, "C": 0.02656308, "V": 25.16544625, "T": "2017-12-16T09:05:00", "BV": 0.66550923}, {"O": 0.02656293, "H": 0.02656306, "L": 0.02630007, "C": 0.02645803, "V": 28.65476356, "T": "2017-12-16T09:10:00", "BV": 0.75691441}, {"O": 0.0264, "H": 0.02648989, "L": 0.02631, "C": 0.02646798, "V": 9.5077678, "T": "2017-12-16T09:15:00", "BV": 0.25157001}, {"O": 0.02646798, "H": 0.02646798, "L": 0.02632, "C": 0.02642, "V": 3.87196076, "T": "2017-12-16T09:20:00", "BV": 0.10236829}, {"O": 0.02642, "H": 0.02642, "L": 0.02631, "C": 0.02631002, "V": 4.21005591, "T": "2017-12-16T09:25:00", "BV": 0.11087051}, {"O": 0.02631, "H": 0.02631, "L": 0.02612785, "C": 0.0261279, "V": 107.32328896, "T": "2017-12-16T09:30:00", "BV": 2.81760076}, {"O": 0.0263, "H": 0.02644896, "L": 0.026214, "C": 0.02639221, "V": 69.67068548, "T": "2017-12-16T09:35:00", "BV": 1.8359866}, {"O": 0.0264, "H": 0.0264, "L": 0.02639221, "C": 0.0264, "V": 30.55726384, "T": "2017-12-16T09:40:00", "BV": 0.80659061}, {"O": 0.0264, "H": 0.02645899, "L": 0.026272, "C": 0.026272, "V": 37.11441782, "T": "2017-12-16T09:45:00", "BV": 0.98148292}, {"O": 0.02644809, "H": 0.026459, "L": 0.026214, "C": 0.026459, "V": 26.93660938, "T": "2017-12-16T09:50:00", "BV": 0.70836379}, {"O": 0.026459, "H": 0.026478, "L": 0.02621424, "C": 0.02621424, "V": 29.93648817, "T": "2017-12-16T09:55:00", "BV": 0.78770229}, {"O": 0.02621433, "H": 0.02645876, "L": 0.02621433, "C": 0.02622615, "V": 22.33912309, "T": "2017-12-16T10:00:00", "BV": 0.58720571}, {"O": 0.0263, "H": 0.0264, "L": 0.02622615, "C": 0.02622645, "V": 26.44389124, "T": "2017-12-16T10:05:00", "BV": 0.69624097}, {"O": 0.0263999, "H": 0.0263999, "L": 0.02622615, "C": 0.02622616, "V": 35.34258458, "T": "2017-12-16T10:10:00", "BV": 0.92887013}, {"O": 0.02622616, "H": 0.0263991, "L": 0.026214, "C": 0.026214, "V": 30.16587792, "T": "2017-12-16T10:15:00", "BV": 0.79166824}, {"O": 0.026214, "H": 0.02623206, "L": 0.02612775, "C": 0.02621, "V": 7.19352789, "T": "2017-12-16T10:20:00", "BV": 0.18844323}, {"O": 0.02612333, "H": 0.02621, "L": 0.0261001, "C": 0.02610567, "V": 65.21007133, "T": "2017-12-16T10:25:00", "BV": 1.70245471}, {"O": 0.0261001, "H": 0.02639969, "L": 0.02604219, "C": 0.026232, "V": 86.08433543, "T": "2017-12-16T10:30:00", "BV": 2.24810763}, {"O": 0.026232, "H": 0.02644998, "L": 0.02612607, "C": 0.02631771, "V": 37.20695289, "T": "2017-12-16T10:35:00", "BV": 0.97977795}, {"O": 0.02637051, "H": 0.02645, "L": 0.02622504, "C": 0.02645, "V": 26.53697881, "T": "2017-12-16T10:40:00", "BV": 0.7007167}, {"O": 0.02627159, "H": 0.02671999, "L": 0.02627158, "C": 0.02636301, "V": 140.65186845, "T": "2017-12-16T10:45:00", "BV": 3.72630241}, {"O": 0.02647501, "H": 0.02671999, "L": 0.02638399, "C": 0.0264128, "V": 197.54945053, "T": "2017-12-16T10:50:00", "BV": 5.24905885}, {"O": 0.02659, "H": 0.0266, "L": 0.02627246, "C": 0.02630054, "V": 41.88380703, "T": "2017-12-16T10:55:00", "BV": 1.11058351}, {"O": 0.02634103, "H": 0.02671999, "L": 0.02634103, "C": 0.02671999, "V": 73.11283239, "T": "2017-12-16T11:00:00", "BV": 1.94452455}, {"O": 0.02669976, "H": 0.02671999, "L": 0.02640009, "C": 0.02671987, "V": 311.16022692, "T": "2017-12-16T11:05:00", "BV": 8.29908704}, {"O": 0.02671987, "H": 0.02678, "L": 0.02650629, "C": 0.0265492, "V": 66.45888355, "T": "2017-12-16T11:10:00", "BV": 1.77624086}, {"O": 0.0265492, "H": 0.02677987, "L": 0.0265492, "C": 0.02669967, "V": 52.95590069, "T": "2017-12-16T11:15:00", "BV": 1.40931687}, {"O": 0.02655, "H": 0.02676, "L": 0.02655, "C": 0.02668665, "V": 21.37304195, "T": "2017-12-16T11:20:00", "BV": 0.5698894}, {"O": 0.02665965, "H": 0.02674649, "L": 0.026547, "C": 0.0266867, "V": 28.70049094, "T": "2017-12-16T11:25:00", "BV": 0.76573226}, {"O": 0.0266867, "H": 0.0266867, "L": 0.02645557, "C": 0.02654639, "V": 54.18472261, "T": "2017-12-16T11:30:00", "BV": 1.44437289}, {"O": 0.02654639, "H": 0.0266797, "L": 0.02654639, "C": 0.02667967, "V": 5.46879757, "T": "2017-12-16T11:35:00", "BV": 0.14521844}, {"O": 0.02667899, "H": 0.02667972, "L": 0.02643474, "C": 0.02645559, "V": 31.62168395, "T": "2017-12-16T11:40:00", "BV": 0.84015505}, {"O": 0.02645558, "H": 0.02645559, "L": 0.0262785, "C": 0.0264, "V": 120.31655239, "T": "2017-12-16T11:45:00", "BV": 3.16643297}, {"O": 0.0264, "H": 0.0264, "L": 0.02621, "C": 0.02627003, "V": 142.6278292, "T": "2017-12-16T11:50:00", "BV": 3.74386769}, {"O": 0.02627003, "H": 0.0264, "L": 0.02627003, "C": 0.02627003, "V": 19.3541267, "T": "2017-12-16T11:55:00", "BV": 0.51045307}, {"O": 0.02627003, "H": 0.0264, "L": 0.02620646, "C": 0.0263, "V": 81.4692834, "T": "2017-12-16T12:00:00", "BV": 2.13920793}, {"O": 0.02620645, "H": 0.0263, "L": 0.02618384, "C": 0.0262999, "V": 20.28166728, "T": "2017-12-16T12:05:00", "BV": 0.53289875}, {"O": 0.0262999, "H": 0.0263, "L": 0.02620785, "C": 0.02620792, "V": 33.38383342, "T": "2017-12-16T12:10:00", "BV": 0.87727554}, {"O": 0.02620792, "H": 0.0264, "L": 0.02620792, "C": 0.02639993, "V": 22.6335386, "T": "2017-12-16T12:15:00", "BV": 0.59435482}, {"O": 0.02639993, "H": 0.02639994, "L": 0.02620793, "C": 0.02639993, "V": 16.06857583, "T": "2017-12-16T12:20:00", "BV": 0.42366729}, {"O": 0.02639993, "H": 0.02650969, "L": 0.02632071, "C": 0.02649782, "V": 10.23393213, "T": "2017-12-16T12:25:00", "BV": 0.27043221}, {"O": 0.02649782, "H": 0.02659408, "L": 0.0264, "C": 0.02649992, "V": 18.71677576, "T": "2017-12-16T12:30:00", "BV": 0.4960089}, {"O": 0.02649783, "H": 0.026499, "L": 0.026497, "C": 0.0264975, "V": 23.94427713, "T": "2017-12-16T12:35:00", "BV": 0.63448524}, {"O": 0.026497, "H": 0.0265, "L": 0.0264, "C": 0.0264974, "V": 73.15977504, "T": "2017-12-16T12:40:00", "BV": 1.93848339}, {"O": 0.0264974, "H": 0.0264974, "L": 0.0264, "C": 0.02645, "V": 57.26876673, "T": "2017-12-16T12:45:00", "BV": 1.51712253}, {"O": 0.02649724, "H": 0.02655672, "L": 0.02645, "C": 0.0264973, "V": 34.31886042, "T": "2017-12-16T12:50:00", "BV": 0.90903598}, {"O": 0.0264973, "H": 0.02655665, "L": 0.02645, "C": 0.02655619, "V": 27.01098417, "T": "2017-12-16T12:55:00", "BV": 0.71543307}, {"O": 0.0265, "H": 0.02652696, "L": 0.02645, "C": 0.02645, "V": 52.44051365, "T": "2017-12-16T13:00:00", "BV": 1.38798835}, {"O": 0.02645, "H": 0.02655605, "L": 0.02645, "C": 0.02645001, "V": 20.01702844, "T": "2017-12-16T13:05:00", "BV": 0.52958757}, {"O": 0.02648877, "H": 0.0265, "L": 0.0262858, "C": 0.0262858, "V": 98.50322706, "T": "2017-12-16T13:10:00", "BV": 2.59589522}, {"O": 0.02626924, "H": 0.02633307, "L": 0.02620796, "C": 0.026224, "V": 83.61265951, "T": "2017-12-16T13:15:00", "BV": 2.19263102}, {"O": 0.026224, "H": 0.0262245, "L": 0.02612766, "C": 0.02612766, "V": 70.1453827, "T": "2017-12-16T13:20:00", "BV": 1.83831684}, {"O": 0.02612767, "H": 0.02618278, "L": 0.02601005, "C": 0.02601005, "V": 60.82337736, "T": "2017-12-16T13:25:00", "BV": 1.58812736}, {"O": 0.02600982, "H": 0.02600982, "L": 0.02514365, "C": 0.02570005, "V": 397.57867724, "T": "2017-12-16T13:30:00", "BV": 10.14556295}, {"O": 0.0258257, "H": 0.0258257, "L": 0.02531022, "C": 0.02531346, "V": 69.22033313, "T": "2017-12-16T13:35:00", "BV": 1.76484296}, {"O": 0.02531346, "H": 0.02560812, "L": 0.0251438, "C": 0.02527058, "V": 112.84165941, "T": "2017-12-16T13:40:00", "BV": 2.86440448}, {"O": 0.02554982, "H": 0.02554982, "L": 0.0252697, "C": 0.02551, "V": 32.52046161, "T": "2017-12-16T13:45:00", "BV": 0.82799835}, {"O": 0.0255274, "H": 0.02587994, "L": 0.02540125, "C": 0.02585701, "V": 51.6977239, "T": "2017-12-16T13:50:00", "BV": 1.32559505}, {"O": 0.02585701, "H": 0.02589974, "L": 0.02563084, "C": 0.02563084, "V": 60.37890861, "T": "2017-12-16T13:55:00", "BV": 1.55218422}, {"O": 0.02563084, "H": 0.02567255, "L": 0.02531622, "C": 0.02549999, "V": 51.96226798, "T": "2017-12-16T14:00:00", "BV": 1.3247579}, {"O": 0.02549997, "H": 0.0255, "L": 0.02531622, "C": 0.02549999, "V": 55.98202272, "T": "2017-12-16T14:05:00", "BV": 1.42604269}, {"O": 0.02549999, "H": 0.0256306, "L": 0.0254, "C": 0.02562908, "V": 25.76470007, "T": "2017-12-16T14:10:00", "BV": 0.65754628}, {"O": 0.02562909, "H": 0.02562909, "L": 0.02540013, "C": 0.0255, "V": 51.68050951, "T": "2017-12-16T14:15:00", "BV": 1.31372758}, {"O": 0.0255, "H": 0.02562908, "L": 0.02540266, "C": 0.02560479, "V": 97.7215664, "T": "2017-12-16T14:20:00", "BV": 2.49114604}, {"O": 0.02560478, "H": 0.02560479, "L": 0.02551079, "C": 0.02559997, "V": 24.59156953, "T": "2017-12-16T14:25:00", "BV": 0.62808363}, {"O": 0.02559983, "H": 0.02559983, "L": 0.0253493, "C": 0.02545391, "V": 50.34401944, "T": "2017-12-16T14:30:00", "BV": 1.27833987}, {"O": 0.025403, "H": 0.0256, "L": 0.02535001, "C": 0.0253567, "V": 59.686505, "T": "2017-12-16T14:35:00", "BV": 1.51426251}, {"O": 0.02556927, "H": 0.02573113, "L": 0.02540026, "C": 0.02560469, "V": 99.16798386, "T": "2017-12-16T14:40:00", "BV": 2.53759502}, {"O": 0.02560469, "H": 0.02575111, "L": 0.02540234, "C": 0.02545421, "V": 49.08259251, "T": "2017-12-16T14:45:00", "BV": 1.25386884}, {"O": 0.02545421, "H": 0.0255488, "L": 0.02538454, "C": 0.02538454, "V": 42.49304698, "T": "2017-12-16T14:50:00", "BV": 1.08109981}, {"O": 0.02538454, "H": 0.02538454, "L": 0.0252, "C": 0.0252494, "V": 36.7801061, "T": "2017-12-16T14:55:00", "BV": 0.93055557}, {"O": 0.02531684, "H": 0.02531684, "L": 0.02513614, "C": 0.0252, "V": 63.50058075, "T": "2017-12-16T15:00:00", "BV": 1.60191031}, {"O": 0.0252, "H": 0.0252, "L": 0.0251, "C": 0.02515, "V": 31.03306081, "T": "2017-12-16T15:05:00", "BV": 0.78071169}, {"O": 0.0251485, "H": 0.0251485, "L": 0.0250001, "C": 0.025007, "V": 103.96599949, "T": "2017-12-16T15:10:00", "BV": 2.6088784}, {"O": 0.02501147, "H": 0.02509999, "L": 0.02486516, "C": 0.02489999, "V": 98.15559366, "T": "2017-12-16T15:15:00", "BV": 2.44741385}, {"O": 0.0249, "H": 0.0251, "L": 0.02486, "C": 0.02486001, "V": 162.1808744, "T": "2017-12-16T15:20:00", "BV": 4.04371749}, {"O": 0.02509999, "H": 0.02538998, "L": 0.02486001, "C": 0.02512499, "V": 272.56468499, "T": "2017-12-16T15:25:00", "BV": 6.88190984}, {"O": 0.025124, "H": 0.02512499, "L": 0.02486001, "C": 0.02486001, "V": 26.93456447, "T": "2017-12-16T15:30:00", "BV": 0.67360337}, {"O": 0.02486, "H": 0.02486, "L": 0.02451, "C": 0.0246, "V": 62.77688648, "T": "2017-12-16T15:35:00", "BV": 1.55090238}, {"O": 0.02451, "H": 0.0246, "L": 0.0245, "C": 0.0245, "V": 115.19517112, "T": "2017-12-16T15:40:00", "BV": 2.8236299}, {"O": 0.02450001, "H": 0.02450001, "L": 0.02424518, "C": 0.0243, "V": 147.91065768, "T": "2017-12-16T15:45:00", "BV": 3.5981362}, {"O": 0.0243, "H": 0.0244, "L": 0.02424518, "C": 0.02425, "V": 21.2352266, "T": "2017-12-16T15:50:00", "BV": 0.51693603}, {"O": 0.02438998, "H": 0.02438998, "L": 0.02422498, "C": 0.02422501, "V": 89.9288708, "T": "2017-12-16T15:55:00", "BV": 2.18033785}, {"O": 0.02424327, "H": 0.02424327, "L": 0.02403876, "C": 0.02424327, "V": 234.14212491, "T": "2017-12-16T16:00:00", "BV": 5.6687903}, {"O": 0.02424327, "H": 0.02438337, "L": 0.02417047, "C": 0.02436153, "V": 82.06590099, "T": "2017-12-16T16:05:00", "BV": 1.99090326}, {"O": 0.02437, "H": 0.02437, "L": 0.02406431, "C": 0.02419893, "V": 133.90986083, "T": "2017-12-16T16:10:00", "BV": 3.2396271}, {"O": 0.02419893, "H": 0.0244, "L": 0.02415, "C": 0.02436147, "V": 207.32238061, "T": "2017-12-16T16:15:00", "BV": 5.01940725}, {"O": 0.02436151, "H": 0.02479499, "L": 0.02436147, "C": 0.02479499, "V": 70.23511595, "T": "2017-12-16T16:20:00", "BV": 1.72996309}, {"O": 0.02477086, "H": 0.02481389, "L": 0.02450001, "C": 0.02481376, "V": 120.04954762, "T": "2017-12-16T16:25:00", "BV": 2.97195556}, {"O": 0.02481359, "H": 0.02484486, "L": 0.02416744, "C": 0.0248202, "V": 399.56494658, "T": "2017-12-16T16:30:00", "BV": 9.72523737}, {"O": 0.02484486, "H": 0.02503111, "L": 0.0248202, "C": 0.02484516, "V": 52.45585815, "T": "2017-12-16T16:35:00", "BV": 1.30508033}, {"O": 0.02484516, "H": 0.02503082, "L": 0.02484516, "C": 0.02486001, "V": 143.06642833, "T": "2017-12-16T16:40:00", "BV": 3.57319367}, {"O": 0.02486001, "H": 0.02495774, "L": 0.02486, "C": 0.02486, "V": 98.09548668, "T": "2017-12-16T16:45:00", "BV": 2.44532588}, {"O": 0.02486, "H": 0.02486, "L": 0.0247, "C": 0.02474034, "V": 38.08002298, "T": "2017-12-16T16:50:00", "BV": 0.94556811}, {"O": 0.02474034, "H": 0.02474034, "L": 0.0245, "C": 0.02450001, "V": 68.044997, "T": "2017-12-16T16:55:00", "BV": 1.67933327}, {"O": 0.02450001, "H": 0.02468588, "L": 0.02428722, "C": 0.02454998, "V": 120.03081464, "T": "2017-12-16T17:00:00", "BV": 2.93685249}, {"O": 0.02462, "H": 0.02463294, "L": 0.02429699, "C": 0.0245, "V": 94.30740276, "T": "2017-12-16T17:05:00", "BV": 2.3135852}, {"O": 0.02434588, "H": 0.02454, "L": 0.02400042, "C": 0.02454, "V": 104.76038509, "T": "2017-12-16T17:10:00", "BV": 2.53346872}, {"O": 0.02454, "H": 0.02468208, "L": 0.0245, "C": 0.02468208, "V": 53.46592425, "T": "2017-12-16T17:15:00", "BV": 1.31683276}, {"O": 0.02465, "H": 0.02486, "L": 0.024633, "C": 0.02470042, "V": 60.9750152, "T": "2017-12-16T17:20:00", "BV": 1.50873562}, {"O": 0.02470059, "H": 0.02490004, "L": 0.02463297, "C": 0.02467158, "V": 237.25166519, "T": "2017-12-16T17:25:00", "BV": 5.8566953}, {"O": 0.02486199, "H": 0.02486199, "L": 0.02467162, "C": 0.02486165, "V": 59.23619179, "T": "2017-12-16T17:30:00", "BV": 1.4638963}, {"O": 0.02469122, "H": 0.02486241, "L": 0.02468619, "C": 0.0247722, "V": 78.64286737, "T": "2017-12-16T17:35:00", "BV": 1.9478529}, {"O": 0.0247722, "H": 0.02498397, "L": 0.02467163, "C": 0.02498397, "V": 78.5957566, "T": "2017-12-16T17:40:00", "BV": 1.94624896}, {"O": 0.02498394, "H": 0.025, "L": 0.02486011, "C": 0.02487515, "V": 28.12956905, "T": "2017-12-16T17:45:00", "BV": 0.70019054}, {"O": 0.02487515, "H": 0.02490871, "L": 0.02467001, "C": 0.02467012, "V": 124.5102095, "T": "2017-12-16T17:50:00", "BV": 3.0853234}, {"O": 0.02477222, "H": 0.02489986, "L": 0.02467001, "C": 0.02469964, "V": 24.675093, "T": "2017-12-16T17:55:00", "BV": 0.60950572}, {"O": 0.02467001, "H": 0.02469964, "L": 0.02460805, "C": 0.02460805, "V": 134.14788735, "T": "2017-12-16T18:00:00", "BV": 3.30722693}, {"O": 0.02460805, "H": 0.02467, "L": 0.02440981, "C": 0.02467, "V": 133.81581445, "T": "2017-12-16T18:05:00", "BV": 3.2926644}, {"O": 0.02467, "H": 0.02467, "L": 0.02441004, "C": 0.02466997, "V": 98.21790658, "T": "2017-12-16T18:10:00", "BV": 2.40363299}, {"O": 0.02440977, "H": 0.02466999, "L": 0.02440976, "C": 0.02440976, "V": 138.77778774, "T": "2017-12-16T18:15:00", "BV": 3.39553043}, {"O": 0.02446461, "H": 0.02466993, "L": 0.02440465, "C": 0.02465993, "V": 91.54646718, "T": "2017-12-16T18:20:00", "BV": 2.23768106}, {"O": 0.02453988, "H": 0.02453988, "L": 0.02444577, "C": 0.02444577, "V": 72.98312061, "T": "2017-12-16T18:25:00", "BV": 1.78455038}, {"O": 0.02444577, "H": 0.02465993, "L": 0.0244, "C": 0.02444577, "V": 104.95050877, "T": "2017-12-16T18:30:00", "BV": 2.56555937}, {"O": 0.02436416, "H": 0.02465997, "L": 0.02436415, "C": 0.0245, "V": 134.15963798, "T": "2017-12-16T18:35:00", "BV": 3.27245362}, {"O": 0.02465408, "H": 0.02465408, "L": 0.0245, "C": 0.0245, "V": 21.28942104, "T": "2017-12-16T18:40:00", "BV": 0.52452568}, {"O": 0.02464, "H": 0.02464, "L": 0.0245, "C": 0.0245, "V": 8.22989216, "T": "2017-12-16T18:45:00", "BV": 0.20236439}, {"O": 0.0246399, "H": 0.0246399, "L": 0.0245, "C": 0.0246, "V": 4.17977609, "T": "2017-12-16T18:50:00", "BV": 0.10267058}, {"O": 0.0246, "H": 0.0246, "L": 0.0246, "C": 0.0246, "V": 0.04557289, "T": "2017-12-16T18:55:00", "BV": 0.00112109}, {"O": 0.02450001, "H": 0.0246, "L": 0.0245, "C": 0.0245, "V": 9.87154818, "T": "2017-12-16T19:00:00", "BV": 0.24210541}, {"O": 0.0245, "H": 0.02458989, "L": 0.0245, "C": 0.02450002, "V": 11.67610844, "T": "2017-12-16T19:05:00", "BV": 0.28617648}, {"O": 0.02458989, "H": 0.0245899, "L": 0.0245, "C": 0.0245008, "V": 35.64691884, "T": "2017-12-16T19:10:00", "BV": 0.87463998}, {"O": 0.0245001, "H": 0.0245001, "L": 0.02420409, "C": 0.0243, "V": 29.02692281, "T": "2017-12-16T19:15:00", "BV": 0.70693524}, {"O": 0.0243, "H": 0.02436463, "L": 0.02416731, "C": 0.02419997, "V": 40.84317553, "T": "2017-12-16T19:20:00", "BV": 0.99043639}, {"O": 0.02419997, "H": 0.02419997, "L": 0.02401872, "C": 0.02419986, "V": 34.28271065, "T": "2017-12-16T19:25:00", "BV": 0.82588824}, {"O": 0.02419986, "H": 0.02419987, "L": 0.0240001, "C": 0.02401, "V": 135.14258809, "T": "2017-12-16T19:30:00", "BV": 3.24848817}, {"O": 0.02401, "H": 0.02401892, "L": 0.024, "C": 0.024005, "V": 184.94175414, "T": "2017-12-16T19:35:00", "BV": 4.43982558}, {"O": 0.024005, "H": 0.02401, "L": 0.024005, "C": 0.02400501, "V": 26.67099593, "T": "2017-12-16T19:40:00", "BV": 0.6402385}, {"O": 0.02400501, "H": 0.02400501, "L": 0.024, "C": 0.024, "V": 72.31451157, "T": "2017-12-16T19:45:00", "BV": 1.73582091}, {"O": 0.024, "H": 0.024, "L": 0.02350007, "C": 0.023756, "V": 65.81619079, "T": "2017-12-16T19:50:00", "BV": 1.56777825}, {"O": 0.023756, "H": 0.023756, "L": 0.0235, "C": 0.02375, "V": 163.43884027, "T": "2017-12-16T19:55:00", "BV": 3.84792595}, {"O": 0.02371801, "H": 0.02371801, "L": 0.02350105, "C": 0.02350106, "V": 38.76401057, "T": "2017-12-16T20:00:00", "BV": 0.91469794}, {"O": 0.02350107, "H": 0.023718, "L": 0.02350107, "C": 0.02371, "V": 50.2841479, "T": "2017-12-16T20:05:00", "BV": 1.18764228}, {"O": 0.02371, "H": 0.02389999, "L": 0.02370232, "C": 0.02370232, "V": 22.5723057, "T": "2017-12-16T20:10:00", "BV": 0.53547144}, {"O": 0.02370232, "H": 0.02389994, "L": 0.02370232, "C": 0.02370235, "V": 34.37945923, "T": "2017-12-16T20:15:00", "BV": 0.81514837}, {"O": 0.02370232, "H": 0.02389981, "L": 0.02356226, "C": 0.02388441, "V": 10.99225439, "T": "2017-12-16T20:20:00", "BV": 0.26094131}, {"O": 0.02389979, "H": 0.02389983, "L": 0.0237181, "C": 0.02371839, "V": 26.15163508, "T": "2017-12-16T20:25:00", "BV": 0.62326147}, {"O": 0.02371838, "H": 0.02388762, "L": 0.02371838, "C": 0.02372988, "V": 5.60977037, "T": "2017-12-16T20:30:00", "BV": 0.13324958}, {"O": 0.02372988, "H": 0.02380249, "L": 0.0237181, "C": 0.0238, "V": 34.03772097, "T": "2017-12-16T20:35:00", "BV": 0.80779744}, {"O": 0.0238, "H": 0.0239273, "L": 0.0238, "C": 0.0239273, "V": 33.9682605, "T": "2017-12-16T20:40:00", "BV": 0.81127946}, {"O": 0.02390001, "H": 0.02399999, "L": 0.0239, "C": 0.02399999, "V": 31.92247484, "T": "2017-12-16T20:45:00", "BV": 0.76561774}, {"O": 0.024, "H": 0.024, "L": 0.0239, "C": 0.0239, "V": 79.72323718, "T": "2017-12-16T20:50:00", "BV": 1.90629372}, {"O": 0.023901, "H": 0.02399999, "L": 0.0239, "C": 0.023901, "V": 10.84409542, "T": "2017-12-16T20:55:00", "BV": 0.2591872}, {"O": 0.023901, "H": 0.02429727, "L": 0.023901, "C": 0.02429727, "V": 23.24322698, "T": "2017-12-16T21:00:00", "BV": 0.55858101}, {"O": 0.0242, "H": 0.02420996, "L": 0.02402495, "C": 0.02419999, "V": 62.07391341, "T": "2017-12-16T21:05:00", "BV": 1.50008895}, {"O": 0.02402499, "H": 0.02420001, "L": 0.02402499, "C": 0.02419999, "V": 12.94533588, "T": "2017-12-16T21:10:00", "BV": 0.31305699}, {"O": 0.02419999, "H": 0.024209, "L": 0.02419999, "C": 0.02420894, "V": 8.84994011, "T": "2017-12-16T21:15:00", "BV": 0.21419627}, {"O": 0.0242, "H": 0.02420893, "L": 0.0242, "C": 0.02420479, "V": 21.53454078, "T": "2017-12-16T21:20:00", "BV": 0.52117935}, {"O": 0.02420479, "H": 0.02420897, "L": 0.0242, "C": 0.02420897, "V": 18.82927158, "T": "2017-12-16T21:25:00", "BV": 0.45579916}, {"O": 0.024209, "H": 0.02429014, "L": 0.024209, "C": 0.02429011, "V": 9.88243739, "T": "2017-12-16T21:30:00", "BV": 0.23989881}, {"O": 0.02429011, "H": 0.02429014, "L": 0.02410004, "C": 0.02420897, "V": 61.67881631, "T": "2017-12-16T21:35:00", "BV": 1.49451606}, {"O": 0.02414844, "H": 0.02429011, "L": 0.02410006, "C": 0.02411747, "V": 33.14749899, "T": "2017-12-16T21:40:00", "BV": 0.80347208}, {"O": 0.0242, "H": 0.02422917, "L": 0.02410006, "C": 0.02422916, "V": 21.68889633, "T": "2017-12-16T21:45:00", "BV": 0.523159}, {"O": 0.02422916, "H": 0.02422935, "L": 0.02410006, "C": 0.02422917, "V": 23.34288771, "T": "2017-12-16T21:50:00", "BV": 0.56359627}, {"O": 0.02422917, "H": 0.02429, "L": 0.02422917, "C": 0.02422917, "V": 10.25512018, "T": "2017-12-16T21:55:00", "BV": 0.24851672}, {"O": 0.02422917, "H": 0.02429011, "L": 0.02421892, "C": 0.02425, "V": 16.64379792, "T": "2017-12-16T22:00:00", "BV": 0.40351331}, {"O": 0.02425, "H": 0.02425, "L": 0.0242401, "C": 0.02425, "V": 10.13653618, "T": "2017-12-16T22:05:00", "BV": 0.24577619}, {"O": 0.02427499, "H": 0.0243188, "L": 0.02409486, "C": 0.02431879, "V": 120.37770736, "T": "2017-12-16T22:10:00", "BV": 2.9072953}, {"O": 0.02430928, "H": 0.02430928, "L": 0.02404749, "C": 0.02412079, "V": 129.37458582, "T": "2017-12-16T22:15:00", "BV": 3.11816831}, {"O": 0.02412089, "H": 0.02424981, "L": 0.0237367, "C": 0.02396606, "V": 117.45632843, "T": "2017-12-16T22:20:00", "BV": 2.80228142}, {"O": 0.02396606, "H": 0.023999, "L": 0.02390101, "C": 0.02390103, "V": 21.28599614, "T": "2017-12-16T22:25:00", "BV": 0.50991334}, {"O": 0.02390103, "H": 0.02390103, "L": 0.02377007, "C": 0.02377081, "V": 64.14580017, "T": "2017-12-16T22:30:00", "BV": 1.52768507}, {"O": 0.02373676, "H": 0.02377082, "L": 0.02373675, "C": 0.02375571, "V": 41.84371606, "T": "2017-12-16T22:35:00", "BV": 0.99456191}, {"O": 0.02375571, "H": 0.02388959, "L": 0.02375378, "C": 0.02388959, "V": 18.94651381, "T": "2017-12-16T22:40:00", "BV": 0.45118548}, {"O": 0.0237701, "H": 0.023999, "L": 0.02377001, "C": 0.02382961, "V": 83.86247919, "T": "2017-12-16T22:45:00", "BV": 2.00055985}, {"O": 0.02382961, "H": 0.02399144, "L": 0.02377066, "C": 0.02399144, "V": 15.52159549, "T": "2017-12-16T22:50:00", "BV": 0.37041351}, {"O": 0.02389132, "H": 0.023999, "L": 0.02389132, "C": 0.0239915, "V": 14.70298767, "T": "2017-12-16T22:55:00", "BV": 0.35274836}, {"O": 0.023999, "H": 0.023999, "L": 0.02380101, "C": 0.02381, "V": 36.86991006, "T": "2017-12-16T23:00:00", "BV": 0.87973165}, {"O": 0.0239, "H": 0.0239, "L": 0.02377071, "C": 0.02380101, "V": 100.42117371, "T": "2017-12-16T23:05:00", "BV": 2.3913214}, {"O": 0.02377071, "H": 0.02377071, "L": 0.0237, "C": 0.0237, "V": 68.73638756, "T": "2017-12-16T23:10:00", "BV": 1.62962067}, {"O": 0.0237, "H": 0.0237, "L": 0.02356222, "C": 0.0236, "V": 165.72895925, "T": "2017-12-16T23:15:00", "BV": 3.91111812}, {"O": 0.02356222, "H": 0.0236, "L": 0.02325, "C": 0.02339341, "V": 455.00879687, "T": "2017-12-16T23:20:00", "BV": 10.67149453}, {"O": 0.0235, "H": 0.0235, "L": 0.02339341, "C": 0.02345476, "V": 76.82388917, "T": "2017-12-16T23:25:00", "BV": 1.80277981}, {"O": 0.02341027, "H": 0.02356227, "L": 0.02341027, "C": 0.02351, "V": 14.65519881, "T": "2017-12-16T23:30:00", "BV": 0.34375617}, {"O": 0.02351, "H": 0.02356225, "L": 0.0235, "C": 0.02356225, "V": 18.44682049, "T": "2017-12-16T23:35:00", "BV": 0.43381944}, {"O": 0.02356225, "H": 0.0237693, "L": 0.02350003, "C": 0.0237, "V": 14.01635431, "T": "2017-12-16T23:40:00", "BV": 0.3318608}, {"O": 0.02364002, "H": 0.02395431, "L": 0.02359999, "C": 0.02386755, "V": 28.40196089, "T": "2017-12-16T23:45:00", "BV": 0.67514876}, {"O": 0.02395431, "H": 0.02418209, "L": 0.02386755, "C": 0.02399146, "V": 49.31911166, "T": "2017-12-16T23:50:00", "BV": 1.18243136}, {"O": 0.02399147, "H": 0.02418186, "L": 0.02387762, "C": 0.02418, "V": 51.51051832, "T": "2017-12-16T23:55:00", "BV": 1.2362656}, {"O": 0.02399188, "H": 0.02424954, "L": 0.02399188, "C": 0.02424954, "V": 90.12236319, "T": "2017-12-17T00:00:00", "BV": 2.17793813}, {"O": 0.02424954, "H": 0.02446825, "L": 0.02424954, "C": 0.0244, "V": 34.85217854, "T": "2017-12-17T00:05:00", "BV": 0.84903559}, {"O": 0.0244, "H": 0.02456021, "L": 0.0244, "C": 0.0244505, "V": 94.37329124, "T": "2017-12-17T00:10:00", "BV": 2.31151662}, {"O": 0.0244505, "H": 0.02489513, "L": 0.02441, "C": 0.02478806, "V": 231.1888126, "T": "2017-12-17T00:15:00", "BV": 5.70229207}, {"O": 0.02478806, "H": 0.025, "L": 0.02460056, "C": 0.025, "V": 226.64502406, "T": "2017-12-17T00:20:00", "BV": 5.64209642}, {"O": 0.02463586, "H": 0.025, "L": 0.02463586, "C": 0.0249, "V": 53.23128417, "T": "2017-12-17T00:25:00", "BV": 1.32415963}, {"O": 0.02475056, "H": 0.02499976, "L": 0.02460058, "C": 0.02475006, "V": 96.36310397, "T": "2017-12-17T00:30:00", "BV": 2.38795288}, {"O": 0.02475006, "H": 0.02479999, "L": 0.02460094, "C": 0.02460152, "V": 65.10360161, "T": "2017-12-17T00:35:00", "BV": 1.60814388}, {"O": 0.02479975, "H": 0.0248, "L": 0.02461503, "C": 0.0248, "V": 42.44955432, "T": "2017-12-17T00:40:00", "BV": 1.04899013}, {"O": 0.0248, "H": 0.02486767, "L": 0.02468869, "C": 0.02472003, "V": 34.31754959, "T": "2017-12-17T00:45:00", "BV": 0.85133985}, {"O": 0.02486122, "H": 0.02503512, "L": 0.02481768, "C": 0.025, "V": 60.07962314, "T": "2017-12-17T00:50:00", "BV": 1.49920253}, {"O": 0.02503512, "H": 0.02523731, "L": 0.025, "C": 0.02505534, "V": 146.75317728, "T": "2017-12-17T00:55:00", "BV": 3.69028529}, {"O": 0.02505535, "H": 0.02524456, "L": 0.02495805, "C": 0.0250105, "V": 130.2738136, "T": "2017-12-17T01:00:00", "BV": 3.26062366}, {"O": 0.0251105, "H": 0.0255, "L": 0.02495794, "C": 0.0254689, "V": 415.34877661, "T": "2017-12-17T01:05:00", "BV": 10.50095192}, {"O": 0.0255, "H": 0.02579526, "L": 0.02538039, "C": 0.02578957, "V": 155.95733218, "T": "2017-12-17T01:10:00", "BV": 3.98177937}, {"O": 0.02578957, "H": 0.02579526, "L": 0.02550455, "C": 0.02550463, "V": 172.16252804, "T": "2017-12-17T01:15:00", "BV": 4.4065952}, {"O": 0.02550463, "H": 0.02567998, "L": 0.02511, "C": 0.02514008, "V": 229.58079681, "T": "2017-12-17T01:20:00", "BV": 5.81840702}, {"O": 0.02514009, "H": 0.02537956, "L": 0.02504524, "C": 0.0253, "V": 82.05131536, "T": "2017-12-17T01:25:00", "BV": 2.06607471}, {"O": 0.02531, "H": 0.02531976, "L": 0.0252, "C": 0.0252, "V": 102.4187507, "T": "2017-12-17T01:30:00", "BV": 2.58948778}, {"O": 0.02520249, "H": 0.02529997, "L": 0.02514009, "C": 0.025222, "V": 61.59210368, "T": "2017-12-17T01:35:00", "BV": 1.55242302}, {"O": 0.025222, "H": 0.0253, "L": 0.02465481, "C": 0.02529991, "V": 441.92398532, "T": "2017-12-17T01:40:00", "BV": 10.97125906}, {"O": 0.02515, "H": 0.02538, "L": 0.02500139, "C": 0.02537997, "V": 284.74284065, "T": "2017-12-17T01:45:00", "BV": 7.1988898}, {"O": 0.02537999, "H": 0.02538, "L": 0.0253, "C": 0.0253, "V": 30.35508655, "T": "2017-12-17T01:50:00", "BV": 0.76968679}, {"O": 0.0253, "H": 0.02567948, "L": 0.02521001, "C": 0.02538503, "V": 418.72822555, "T": "2017-12-17T01:55:00", "BV": 10.69028617}, {"O": 0.025385, "H": 0.02558271, "L": 0.02538, "C": 0.02538, "V": 37.082153, "T": "2017-12-17T02:00:00", "BV": 0.94275033}, {"O": 0.02538, "H": 0.02544959, "L": 0.02516332, "C": 0.02518758, "V": 68.80343211, "T": "2017-12-17T02:05:00", "BV": 1.74305705}, {"O": 0.02536836, "H": 0.02536837, "L": 0.02519027, "C": 0.02536834, "V": 29.63942955, "T": "2017-12-17T02:10:00", "BV": 0.74773151}, {"O": 0.02519032, "H": 0.02536, "L": 0.02507101, "C": 0.02527511, "V": 37.17553284, "T": "2017-12-17T02:15:00", "BV": 0.93669711}, {"O": 0.0252751, "H": 0.02530884, "L": 0.02507403, "C": 0.02510001, "V": 34.09531918, "T": "2017-12-17T02:20:00", "BV": 0.86006599}, {"O": 0.02510001, "H": 0.02510001, "L": 0.02487933, "C": 0.02487933, "V": 85.5941686, "T": "2017-12-17T02:25:00", "BV": 2.13768321}, {"O": 0.02487933, "H": 0.02506987, "L": 0.0248782, "C": 0.02497446, "V": 40.13738822, "T": "2017-12-17T02:30:00", "BV": 1.00244589}, {"O": 0.024879, "H": 0.024879, "L": 0.02484753, "C": 0.024879, "V": 31.79761146, "T": "2017-12-17T02:35:00", "BV": 0.79104815}, {"O": 0.024879, "H": 0.024974, "L": 0.02472101, "C": 0.02497389, "V": 16.34916747, "T": "2017-12-17T02:40:00", "BV": 0.40585583}, {"O": 0.02497386, "H": 0.024974, "L": 0.02473615, "C": 0.02477394, "V": 59.91963671, "T": "2017-12-17T02:45:00", "BV": 1.49068833}, {"O": 0.02494019, "H": 0.02497367, "L": 0.02477406, "C": 0.02481426, "V": 40.2439854, "T": "2017-12-17T02:50:00", "BV": 0.99930637}, {"O": 0.02481555, "H": 0.025074, "L": 0.02481555, "C": 0.0249, "V": 21.17704206, "T": "2017-12-17T02:55:00", "BV": 0.52694334}, {"O": 0.02482111, "H": 0.0251782, "L": 0.02482111, "C": 0.02516995, "V": 123.92485314, "T": "2017-12-17T03:00:00", "BV": 3.11219995}, {"O": 0.02516995, "H": 0.02517821, "L": 0.02490141, "C": 0.0249048, "V": 13.2620403, "T": "2017-12-17T03:05:00", "BV": 0.33268403}, {"O": 0.02490481, "H": 0.02513972, "L": 0.0249048, "C": 0.02509993, "V": 5.91056214, "T": "2017-12-17T03:10:00", "BV": 0.14781606}, {"O": 0.02497378, "H": 0.02516975, "L": 0.02497378, "C": 0.02497378, "V": 27.88758462, "T": "2017-12-17T03:15:00", "BV": 0.69695331}, {"O": 0.02497378, "H": 0.02501479, "L": 0.02490152, "C": 0.02501479, "V": 50.830049, "T": "2017-12-17T03:20:00", "BV": 1.2686175}, {"O": 0.02512064, "H": 0.02555331, "L": 0.02497386, "C": 0.02534436, "V": 118.57281905, "T": "2017-12-17T03:25:00", "BV": 2.99646164}, {"O": 0.02555329, "H": 0.02589631, "L": 0.02518001, "C": 0.02579479, "V": 232.72595302, "T": "2017-12-17T03:30:00", "BV": 5.9788395}, {"O": 0.02579479, "H": 0.02590249, "L": 0.0256, "C": 0.02560002, "V": 222.66687401, "T": "2017-12-17T03:35:00", "BV": 5.70820437}, {"O": 0.02560003, "H": 0.02568083, "L": 0.0253123, "C": 0.02559948, "V": 129.11236313, "T": "2017-12-17T03:40:00", "BV": 3.29776102}, {"O": 0.02559939, "H": 0.02559939, "L": 0.0252102, "C": 0.02559267, "V": 32.8289558, "T": "2017-12-17T03:45:00", "BV": 0.8394985}, {"O": 0.02559098, "H": 0.02559099, "L": 0.02521065, "C": 0.02525078, "V": 29.77819888, "T": "2017-12-17T03:50:00", "BV": 0.7539469}, {"O": 0.02525086, "H": 0.02568503, "L": 0.02507993, "C": 0.02525, "V": 127.60079094, "T": "2017-12-17T03:55:00", "BV": 3.24151771}, {"O": 0.02510111, "H": 0.02545798, "L": 0.0249738, "C": 0.025, "V": 60.39417641, "T": "2017-12-17T04:00:00", "BV": 1.51687483}, {"O": 0.025, "H": 0.0252, "L": 0.02498002, "C": 0.02500106, "V": 72.61913933, "T": "2017-12-17T04:05:00", "BV": 1.82651986}, {"O": 0.02519993, "H": 0.0252, "L": 0.0251998, "C": 0.0252, "V": 26.69556558, "T": "2017-12-17T04:10:00", "BV": 0.67272751}, {"O": 0.02510001, "H": 0.02539998, "L": 0.02502182, "C": 0.02502278, "V": 95.59475663, "T": "2017-12-17T04:15:00", "BV": 2.41267177}, {"O": 0.02510103, "H": 0.0253998, "L": 0.02510014, "C": 0.02535619, "V": 34.59817892, "T": "2017-12-17T04:20:00", "BV": 0.87474312}, {"O": 0.02521, "H": 0.0253242, "L": 0.02510003, "C": 0.0252104, "V": 12.61866566, "T": "2017-12-17T04:25:00", "BV": 0.31859465}, {"O": 0.02518494, "H": 0.0253, "L": 0.02510058, "C": 0.02521038, "V": 34.66438927, "T": "2017-12-17T04:30:00", "BV": 0.8725246}, {"O": 0.02513204, "H": 0.0253849, "L": 0.02513203, "C": 0.0253849, "V": 40.50591649, "T": "2017-12-17T04:35:00", "BV": 1.02356914}, {"O": 0.02513321, "H": 0.0253849, "L": 0.02513321, "C": 0.02519341, "V": 121.40088453, "T": "2017-12-17T04:40:00", "BV": 3.08047071}, {"O": 0.02519551, "H": 0.0254, "L": 0.02519551, "C": 0.0254, "V": 132.91465727, "T": "2017-12-17T04:45:00", "BV": 3.36116172}, {"O": 0.0254, "H": 0.0254, "L": 0.02493318, "C": 0.02531686, "V": 165.88216639, "T": "2017-12-17T04:50:00", "BV": 4.16379873}, {"O": 0.02506322, "H": 0.02532851, "L": 0.02506322, "C": 0.02532836, "V": 22.44298101, "T": "2017-12-17T04:55:00", "BV": 0.56596688}, {"O": 0.02532836, "H": 0.02532841, "L": 0.02513148, "C": 0.02513149, "V": 8.26680914, "T": "2017-12-17T05:00:00", "BV": 0.20934459}, {"O": 0.02532837, "H": 0.02532838, "L": 0.02509005, "C": 0.0251904, "V": 33.51219614, "T": "2017-12-17T05:05:00", "BV": 0.84363695}, {"O": 0.0251904, "H": 0.02532841, "L": 0.02510049, "C": 0.02519034, "V": 23.5118344, "T": "2017-12-17T05:10:00", "BV": 0.59351544}, {"O": 0.02532838, "H": 0.02532838, "L": 0.02510149, "C": 0.02510199, "V": 33.12736382, "T": "2017-12-17T05:15:00", "BV": 0.83592727}, {"O": 0.02510199, "H": 0.02530307, "L": 0.02510198, "C": 0.02510209, "V": 15.40130854, "T": "2017-12-17T05:20:00", "BV": 0.38796577}, {"O": 0.02510209, "H": 0.02528844, "L": 0.0251, "C": 0.0251, "V": 18.58025469, "T": "2017-12-17T05:25:00", "BV": 0.46754124}, {"O": 0.02509521, "H": 0.02525964, "L": 0.0250952, "C": 0.02523961, "V": 14.70442523, "T": "2017-12-17T05:30:00", "BV": 0.37017861}, {"O": 0.0252396, "H": 0.02523961, "L": 0.02507079, "C": 0.02507079, "V": 18.27516171, "T": "2017-12-17T05:35:00", "BV": 0.46018932}, {"O": 0.0250952, "H": 0.02523955, "L": 0.02502072, "C": 0.02523954, "V": 26.75413387, "T": "2017-12-17T05:40:00", "BV": 0.67209764}, {"O": 0.02502107, "H": 0.02523942, "L": 0.025, "C": 0.0251, "V": 57.78378766, "T": "2017-12-17T05:45:00", "BV": 1.44838678}, {"O": 0.02509999, "H": 0.02523924, "L": 0.02493341, "C": 0.02493385, "V": 75.89395989, "T": "2017-12-17T05:50:00", "BV": 1.89806426}, {"O": 0.02518874, "H": 0.02523897, "L": 0.02493446, "C": 0.02499415, "V": 69.1678473, "T": "2017-12-17T05:55:00", "BV": 1.73130385}, {"O": 0.02499415, "H": 0.02529999, "L": 0.02499415, "C": 0.02521817, "V": 74.44117594, "T": "2017-12-17T06:00:00", "BV": 1.87694111}, {"O": 0.02521825, "H": 0.02532841, "L": 0.02521817, "C": 0.02521845, "V": 68.57918328, "T": "2017-12-17T06:05:00", "BV": 1.73348086}, {"O": 0.02521845, "H": 0.02532828, "L": 0.02509, "C": 0.02521825, "V": 29.73524384, "T": "2017-12-17T06:10:00", "BV": 0.74979707}, {"O": 0.02516, "H": 0.02531819, "L": 0.02511589, "C": 0.02531817, "V": 102.91930494, "T": "2017-12-17T06:15:00", "BV": 2.599338}, {"O": 0.02531817, "H": 0.02539997, "L": 0.02512491, "C": 0.02532841, "V": 113.29886985, "T": "2017-12-17T06:20:00", "BV": 2.85674722}, {"O": 0.0254, "H": 0.02550723, "L": 0.02516062, "C": 0.02550723, "V": 125.0426786, "T": "2017-12-17T06:25:00", "BV": 3.17729243}, {"O": 0.02550723, "H": 0.02588578, "L": 0.02550723, "C": 0.02584423, "V": 131.15734926, "T": "2017-12-17T06:30:00", "BV": 3.35533743}, {"O": 0.02589993, "H": 0.02599999, "L": 0.02584423, "C": 0.02599999, "V": 229.54714793, "T": "2017-12-17T06:35:00", "BV": 5.95975312}, {"O": 0.02599, "H": 0.02604995, "L": 0.02550724, "C": 0.02592594, "V": 215.4672428, "T": "2017-12-17T06:40:00", "BV": 5.56901443}, {"O": 0.02592578, "H": 0.02592685, "L": 0.02555394, "C": 0.02583846, "V": 426.78707675, "T": "2017-12-17T06:45:00", "BV": 11.02785314}, {"O": 0.02583846, "H": 0.02583846, "L": 0.02552035, "C": 0.0255205, "V": 29.18348454, "T": "2017-12-17T06:50:00", "BV": 0.74720896}, {"O": 0.0255205, "H": 0.0255205, "L": 0.02546932, "C": 0.02546932, "V": 102.52861227, "T": "2017-12-17T06:55:00", "BV": 2.61435157}, {"O": 0.02549996, "H": 0.026, "L": 0.02546932, "C": 0.02562008, "V": 981.50582071, "T": "2017-12-17T07:00:00", "BV": 25.40297257}, {"O": 0.02562015, "H": 0.02574809, "L": 0.02545624, "C": 0.02545624, "V": 126.02121061, "T": "2017-12-17T07:05:00", "BV": 3.22668467}, {"O": 0.0254513, "H": 0.0254513, "L": 0.025, "C": 0.025, "V": 54.69283127, "T": "2017-12-17T07:10:00", "BV": 1.37504957}, {"O": 0.02500014, "H": 0.02518851, "L": 0.02493318, "C": 0.0249341, "V": 315.88666076, "T": "2017-12-17T07:15:00", "BV": 7.89825973}, {"O": 0.02493318, "H": 0.0251402, "L": 0.02489012, "C": 0.02491281, "V": 55.27315912, "T": "2017-12-17T07:20:00", "BV": 1.37669473}, {"O": 0.02491559, "H": 0.02492557, "L": 0.02466781, "C": 0.02466835, "V": 109.58462792, "T": "2017-12-17T07:25:00", "BV": 2.70778866}, {"O": 0.02476998, "H": 0.02476998, "L": 0.02460123, "C": 0.02460123, "V": 72.74771993, "T": "2017-12-17T07:30:00", "BV": 1.79185437}, {"O": 0.02464, "H": 0.02469797, "L": 0.02460123, "C": 0.02460123, "V": 8.18760261, "T": "2017-12-17T07:35:00", "BV": 0.20167039}, {"O": 0.02469795, "H": 0.02469819, "L": 0.02460006, "C": 0.02469819, "V": 145.52432273, "T": "2017-12-17T07:40:00", "BV": 3.59113645}, {"O": 0.02469819, "H": 0.02476998, "L": 0.02469764, "C": 0.0246977, "V": 161.07213659, "T": "2017-12-17T07:45:00", "BV": 3.97841251}, {"O": 0.02469784, "H": 0.02483375, "L": 0.0246977, "C": 0.02469771, "V": 34.53558622, "T": "2017-12-17T07:50:00", "BV": 0.85476933}, {"O": 0.0246977, "H": 0.0248, "L": 0.02464654, "C": 0.0248, "V": 13.02954265, "T": "2017-12-17T07:55:00", "BV": 0.32209452}, {"O": 0.02463507, "H": 0.0248, "L": 0.02460568, "C": 0.0247, "V": 210.90760906, "T": "2017-12-17T08:00:00", "BV": 5.22849663}, {"O": 0.0247, "H": 0.02479999, "L": 0.02468987, "C": 0.02479997, "V": 32.55816466, "T": "2017-12-17T08:05:00", "BV": 0.8065741}, {"O": 0.02479997, "H": 0.02479998, "L": 0.0247999, "C": 0.0247999, "V": 34.85162479, "T": "2017-12-17T08:10:00", "BV": 0.86431915}, {"O": 0.0247999, "H": 0.02479996, "L": 0.02470001, "C": 0.0247998, "V": 9.9346024, "T": "2017-12-17T08:15:00", "BV": 0.24602891}, {"O": 0.0247998, "H": 0.02479996, "L": 0.02470003, "C": 0.02470003, "V": 51.13374967, "T": "2017-12-17T08:20:00", "BV": 1.26382045}, {"O": 0.02470003, "H": 0.0247973, "L": 0.02460305, "C": 0.02461481, "V": 24.55143333, "T": "2017-12-17T08:25:00", "BV": 0.60608849}, {"O": 0.02479254, "H": 0.02479596, "L": 0.02470003, "C": 0.02470003, "V": 47.77770425, "T": "2017-12-17T08:30:00", "BV": 1.18060212}, {"O": 0.02470003, "H": 0.02470003, "L": 0.02460515, "C": 0.02470003, "V": 75.65380378, "T": "2017-12-17T08:35:00", "BV": 1.86808594}, {"O": 0.0246201, "H": 0.02470003, "L": 0.0246201, "C": 0.0246507, "V": 52.57531055, "T": "2017-12-17T08:40:00", "BV": 1.29636884}, {"O": 0.0246507, "H": 0.02470003, "L": 0.02462004, "C": 0.02462005, "V": 111.20212156, "T": "2017-12-17T08:45:00", "BV": 2.74029126}, {"O": 0.02462005, "H": 0.02471785, "L": 0.02462005, "C": 0.0247, "V": 105.46412709, "T": "2017-12-17T08:50:00", "BV": 2.60490063}, {"O": 0.02471785, "H": 0.02479596, "L": 0.02470713, "C": 0.02479595, "V": 14.37426971, "T": "2017-12-17T08:55:00", "BV": 0.35563856}, {"O": 0.02479596, "H": 0.0248629, "L": 0.02478002, "C": 0.0248, "V": 30.16233042, "T": "2017-12-17T09:00:00", "BV": 0.74790644}, {"O": 0.02479, "H": 0.02491, "L": 0.02478, "C": 0.02478789, "V": 41.58719285, "T": "2017-12-17T09:05:00", "BV": 1.03122089}, {"O": 0.02479, "H": 0.02496544, "L": 0.02478788, "C": 0.02496544, "V": 62.626633, "T": "2017-12-17T09:10:00", "BV": 1.55342255}, {"O": 0.02480003, "H": 0.02499999, "L": 0.02480003, "C": 0.02499994, "V": 25.96924419, "T": "2017-12-17T09:15:00", "BV": 0.64451981}, {"O": 0.02499994, "H": 0.02499998, "L": 0.02480101, "C": 0.02499986, "V": 14.36424524, "T": "2017-12-17T09:20:00", "BV": 0.35706589}, {"O": 0.02499986, "H": 0.02499998, "L": 0.02481547, "C": 0.0249354, "V": 11.35818575, "T": "2017-12-17T09:25:00", "BV": 0.28361636}, {"O": 0.02490026, "H": 0.02499998, "L": 0.02490025, "C": 0.02490026, "V": 6.13922722, "T": "2017-12-17T09:30:00", "BV": 0.15329093}, {"O": 0.02499997, "H": 0.02505176, "L": 0.02490034, "C": 0.02499998, "V": 23.2938587, "T": "2017-12-17T09:35:00", "BV": 0.58193105}, {"O": 0.02501471, "H": 0.0251888, "L": 0.02499997, "C": 0.02518862, "V": 31.38160619, "T": "2017-12-17T09:40:00", "BV": 0.78809129}, {"O": 0.02518851, "H": 0.02518851, "L": 0.02490029, "C": 0.02490237, "V": 34.13497481, "T": "2017-12-17T09:45:00", "BV": 0.85226594}, {"O": 0.02490237, "H": 0.02511375, "L": 0.02481557, "C": 0.02481676, "V": 78.77017681, "T": "2017-12-17T09:50:00", "BV": 1.9610334}, {"O": 0.0248172, "H": 0.02499999, "L": 0.02459438, "C": 0.02459936, "V": 160.13733463, "T": "2017-12-17T09:55:00", "BV": 3.96095285}, {"O": 0.02460088, "H": 0.02479785, "L": 0.02460088, "C": 0.02479637, "V": 25.87009109, "T": "2017-12-17T10:00:00", "BV": 0.63952011}, {"O": 0.0247962, "H": 0.0247962, "L": 0.02459324, "C": 0.02460953, "V": 26.51707358, "T": "2017-12-17T10:05:00", "BV": 0.65611834}, {"O": 0.0247601, "H": 0.02479491, "L": 0.02460957, "C": 0.02479483, "V": 17.58672814, "T": "2017-12-17T10:10:00", "BV": 0.43564805}, {"O": 0.02461777, "H": 0.02479474, "L": 0.02460953, "C": 0.02479461, "V": 76.27216737, "T": "2017-12-17T10:15:00", "BV": 1.88684746}, {"O": 0.02462031, "H": 0.02479461, "L": 0.02456211, "C": 0.02472, "V": 18.60870222, "T": "2017-12-17T10:20:00", "BV": 0.45872997}, {"O": 0.02472, "H": 0.02479297, "L": 0.02467091, "C": 0.02467091, "V": 250.44696417, "T": "2017-12-17T10:25:00", "BV": 6.18979549}, {"O": 0.02465176, "H": 0.02471999, "L": 0.02461833, "C": 0.02471999, "V": 23.6130634, "T": "2017-12-17T10:30:00", "BV": 0.58286285}, {"O": 0.02471999, "H": 0.0248829, "L": 0.02462003, "C": 0.02463566, "V": 43.0861019, "T": "2017-12-17T10:35:00", "BV": 1.06375458}, {"O": 0.02467645, "H": 0.02488287, "L": 0.02463567, "C": 0.02471002, "V": 88.24564855, "T": "2017-12-17T10:40:00", "BV": 2.19244801}, {"O": 0.02471002, "H": 0.02478972, "L": 0.02467645, "C": 0.02467646, "V": 31.49707448, "T": "2017-12-17T10:45:00", "BV": 0.77819292}, {"O": 0.02470999, "H": 0.02471001, "L": 0.02467645, "C": 0.02467645, "V": 31.91776538, "T": "2017-12-17T10:50:00", "BV": 0.78804017}, {"O": 0.02467647, "H": 0.02467647, "L": 0.02456205, "C": 0.02467645, "V": 26.36610476, "T": "2017-12-17T10:55:00", "BV": 0.65030482}, {"O": 0.02456205, "H": 0.02467645, "L": 0.02450002, "C": 0.02450002, "V": 35.11129641, "T": "2017-12-17T11:00:00", "BV": 0.86550482}, {"O": 0.02452782, "H": 0.02467, "L": 0.0245, "C": 0.02452, "V": 42.28718557, "T": "2017-12-17T11:05:00", "BV": 1.03753049}, {"O": 0.02452899, "H": 0.02452899, "L": 0.0245, "C": 0.024521, "V": 44.81079551, "T": "2017-12-17T11:10:00", "BV": 1.09879544}, {"O": 0.024521, "H": 0.02452889, "L": 0.024521, "C": 0.02452886, "V": 247.21137516, "T": "2017-12-17T11:15:00", "BV": 6.0636339}, {"O": 0.02452301, "H": 0.02466999, "L": 0.024523, "C": 0.02466999, "V": 129.48321884, "T": "2017-12-17T11:20:00", "BV": 3.19069726}, {"O": 0.02452593, "H": 0.02466998, "L": 0.02452101, "C": 0.02452103, "V": 24.77719336, "T": "2017-12-17T11:25:00", "BV": 0.60766106}, {"O": 0.02452103, "H": 0.02466999, "L": 0.0245, "C": 0.0245, "V": 25.80996513, "T": "2017-12-17T11:30:00", "BV": 0.63448697}, {"O": 0.0245, "H": 0.0246599, "L": 0.0245, "C": 0.02465989, "V": 13.63073262, "T": "2017-12-17T11:35:00", "BV": 0.33405816}, {"O": 0.02465989, "H": 0.02465992, "L": 0.02446338, "C": 0.02449131, "V": 44.54792697, "T": "2017-12-17T11:40:00", "BV": 1.09185897}, {"O": 0.02449131, "H": 0.02467647, "L": 0.02442843, "C": 0.02467494, "V": 121.40209143, "T": "2017-12-17T11:45:00", "BV": 2.99126253}, {"O": 0.0245002, "H": 0.02467492, "L": 0.02445355, "C": 0.0245505, "V": 42.51057803, "T": "2017-12-17T11:50:00", "BV": 1.04318202}, {"O": 0.0245505, "H": 0.02475854, "L": 0.0245505, "C": 0.02455058, "V": 127.42567597, "T": "2017-12-17T11:55:00", "BV": 3.13057661}, {"O": 0.02455058, "H": 0.02466093, "L": 0.0245505, "C": 0.0245505, "V": 300.58227017, "T": "2017-12-17T12:00:00", "BV": 7.38132233}, {"O": 0.0245505, "H": 0.02461449, "L": 0.0245505, "C": 0.0245505, "V": 49.64679339, "T": "2017-12-17T12:05:00", "BV": 1.2195898}, {"O": 0.0245505, "H": 0.02466055, "L": 0.0245505, "C": 0.02456, "V": 65.5515783, "T": "2017-12-17T12:10:00", "BV": 1.61059257}, {"O": 0.02456, "H": 0.02466055, "L": 0.0245505, "C": 0.02466055, "V": 26.21379256, "T": "2017-12-17T12:15:00", "BV": 0.64410448}, {"O": 0.02461, "H": 0.02466053, "L": 0.0245505, "C": 0.0245505, "V": 36.67686944, "T": "2017-12-17T12:20:00", "BV": 0.90147874}, {"O": 0.0245505, "H": 0.02466052, "L": 0.0245505, "C": 0.02455051, "V": 89.8290373, "T": "2017-12-17T12:25:00", "BV": 2.20572912}, {"O": 0.02463641, "H": 0.02463641, "L": 0.02455051, "C": 0.02455999, "V": 28.77817401, "T": "2017-12-17T12:30:00", "BV": 0.70660731}, {"O": 0.02455051, "H": 0.02455999, "L": 0.0245505, "C": 0.0245505, "V": 179.2217506, "T": "2017-12-17T12:35:00", "BV": 4.40001419}, {"O": 0.0245505, "H": 0.02455051, "L": 0.0245501, "C": 0.0245501, "V": 173.46976164, "T": "2017-12-17T12:40:00", "BV": 4.25876584}, {"O": 0.02455051, "H": 0.02455999, "L": 0.02447596, "C": 0.02455, "V": 21.39722959, "T": "2017-12-17T12:45:00", "BV": 0.52534992}, {"O": 0.02455, "H": 0.02474628, "L": 0.02447703, "C": 0.02469969, "V": 194.4535678, "T": "2017-12-17T12:50:00", "BV": 4.79850076}, {"O": 0.02448469, "H": 0.0247, "L": 0.02447, "C": 0.02462, "V": 39.59073036, "T": "2017-12-17T12:55:00", "BV": 0.97084303}, {"O": 0.02462, "H": 0.02469968, "L": 0.02445504, "C": 0.02469955, "V": 6.76525422, "T": "2017-12-17T13:00:00", "BV": 0.16591309}, {"O": 0.02469956, "H": 0.02469956, "L": 0.02445505, "C": 0.024562, "V": 10.16366169, "T": "2017-12-17T13:05:00", "BV": 0.24998422}, {"O": 0.024562, "H": 0.02476999, "L": 0.02449435, "C": 0.0246, "V": 53.65015665, "T": "2017-12-17T13:10:00", "BV": 1.3200579}, {"O": 0.02456001, "H": 0.02462, "L": 0.02445504, "C": 0.02445524, "V": 106.49348749, "T": "2017-12-17T13:15:00", "BV": 2.61890845}, {"O": 0.02445524, "H": 0.02476998, "L": 0.02442625, "C": 0.02470101, "V": 124.04710198, "T": "2017-12-17T13:20:00", "BV": 3.05406339}, {"O": 0.02448657, "H": 0.024701, "L": 0.02442625, "C": 0.02453117, "V": 66.24909584, "T": "2017-12-17T13:25:00", "BV": 1.62552591}, {"O": 0.02453118, "H": 0.02470088, "L": 0.02453118, "C": 0.02462677, "V": 9.81600884, "T": "2017-12-17T13:30:00", "BV": 0.24157693}, {"O": 0.02455257, "H": 0.02476091, "L": 0.02453118, "C": 0.02453614, "V": 21.39769658, "T": "2017-12-17T13:35:00", "BV": 0.52725724}, {"O": 0.02458296, "H": 0.0247999, "L": 0.02453614, "C": 0.0247999, "V": 59.1864031, "T": "2017-12-17T13:40:00", "BV": 1.45608297}, {"O": 0.0247999, "H": 0.02488974, "L": 0.02474519, "C": 0.02488974, "V": 29.50850452, "T": "2017-12-17T13:45:00", "BV": 0.73182105}, {"O": 0.02484982, "H": 0.02488974, "L": 0.02474521, "C": 0.02474521, "V": 87.63771659, "T": "2017-12-17T13:50:00", "BV": 2.17914423}, {"O": 0.02474521, "H": 0.0251, "L": 0.02455503, "C": 0.0251, "V": 547.59153644, "T": "2017-12-17T13:55:00", "BV": 13.6352991}, {"O": 0.0251, "H": 0.0252, "L": 0.0251, "C": 0.0251, "V": 149.57259903, "T": "2017-12-17T14:00:00", "BV": 3.75676156}, {"O": 0.02510001, "H": 0.02517591, "L": 0.0251, "C": 0.0251, "V": 108.61669282, "T": "2017-12-17T14:05:00", "BV": 2.72632868}, {"O": 0.0251, "H": 0.0252, "L": 0.0251, "C": 0.02517, "V": 62.18267107, "T": "2017-12-17T14:10:00", "BV": 1.56114065}, {"O": 0.02517, "H": 0.0252, "L": 0.02510013, "C": 0.0252, "V": 59.87715453, "T": "2017-12-17T14:15:00", "BV": 1.50757669}, {"O": 0.02520046, "H": 0.02546, "L": 0.0252, "C": 0.02529, "V": 136.47619033, "T": "2017-12-17T14:20:00", "BV": 3.45953714}, {"O": 0.02545917, "H": 0.02560913, "L": 0.02510017, "C": 0.02531684, "V": 179.60639113, "T": "2017-12-17T14:25:00", "BV": 4.55331034}, {"O": 0.02542169, "H": 0.026, "L": 0.02542169, "C": 0.02591495, "V": 330.29728362, "T": "2017-12-17T14:30:00", "BV": 8.54365376}, {"O": 0.02590249, "H": 0.026355, "L": 0.02571023, "C": 0.02621, "V": 223.59243047, "T": "2017-12-17T14:35:00", "BV": 5.8374357}, {"O": 0.02621, "H": 0.02622195, "L": 0.02587519, "C": 0.02619999, "V": 341.45529776, "T": "2017-12-17T14:40:00", "BV": 8.91030702}, {"O": 0.02620536, "H": 0.026961, "L": 0.02615, "C": 0.026961, "V": 693.05874484, "T": "2017-12-17T14:45:00", "BV": 18.47431835}, {"O": 0.02689742, "H": 0.027462, "L": 0.02689742, "C": 0.02746194, "V": 1080.67386757, "T": "2017-12-17T14:50:00", "BV": 29.3123023}, {"O": 0.02710016, "H": 0.02746195, "L": 0.02692271, "C": 0.02699488, "V": 500.66142905, "T": "2017-12-17T14:55:00", "BV": 13.55277452}, {"O": 0.02692271, "H": 0.0269588, "L": 0.026, "C": 0.02610007, "V": 502.08943753, "T": "2017-12-17T15:00:00", "BV": 13.17350437}, {"O": 0.02610006, "H": 0.02662871, "L": 0.0261, "C": 0.02656199, "V": 440.04852152, "T": "2017-12-17T15:05:00", "BV": 11.61664457}, {"O": 0.02656199, "H": 0.02663222, "L": 0.02633217, "C": 0.02634002, "V": 191.83612719, "T": "2017-12-17T15:10:00", "BV": 5.0826881}, {"O": 0.02656197, "H": 0.0268, "L": 0.02634009, "C": 0.02667, "V": 205.1817675, "T": "2017-12-17T15:15:00", "BV": 5.46867094}, {"O": 0.02671, "H": 0.02689998, "L": 0.02667, "C": 0.02672211, "V": 222.61541935, "T": "2017-12-17T15:20:00", "BV": 5.94835191}, {"O": 0.02672221, "H": 0.02683002, "L": 0.02672211, "C": 0.02672213, "V": 106.79761096, "T": "2017-12-17T15:25:00", "BV": 2.85511093}, {"O": 0.02672213, "H": 0.02696, "L": 0.02666, "C": 0.02670007, "V": 405.42245708, "T": "2017-12-17T15:30:00", "BV": 10.86843034}, {"O": 0.02670007, "H": 0.02683003, "L": 0.02670007, "C": 0.02683002, "V": 71.3073917, "T": "2017-12-17T15:35:00", "BV": 1.91217197}, {"O": 0.02683002, "H": 0.02696, "L": 0.02673006, "C": 0.02688, "V": 67.4404359, "T": "2017-12-17T15:40:00", "BV": 1.81066613}, {"O": 0.02682009, "H": 0.02688, "L": 0.02673006, "C": 0.02673051, "V": 138.96603865, "T": "2017-12-17T15:45:00", "BV": 3.72105386}, {"O": 0.02677307, "H": 0.02684989, "L": 0.02647916, "C": 0.02684902, "V": 236.47053372, "T": "2017-12-17T15:50:00", "BV": 6.29230392}, {"O": 0.02677307, "H": 0.02688, "L": 0.02657, "C": 0.02657034, "V": 228.98340021, "T": "2017-12-17T15:55:00", "BV": 6.13924218}, {"O": 0.02657037, "H": 0.02674719, "L": 0.02639257, "C": 0.02639442, "V": 90.99474169, "T": "2017-12-17T16:00:00", "BV": 2.41578522}, {"O": 0.0265005, "H": 0.02674718, "L": 0.02640005, "C": 0.02640029, "V": 97.08486689, "T": "2017-12-17T16:05:00", "BV": 2.58751497}, {"O": 0.02640033, "H": 0.0265, "L": 0.02633965, "C": 0.02633965, "V": 41.01604099, "T": "2017-12-17T16:10:00", "BV": 1.08297399}, {"O": 0.02633965, "H": 0.02674632, "L": 0.02627478, "C": 0.0264, "V": 113.98807261, "T": "2017-12-17T16:15:00", "BV": 3.00386401}, {"O": 0.0264, "H": 0.02649797, "L": 0.0259846, "C": 0.02631936, "V": 528.55949352, "T": "2017-12-17T16:20:00", "BV": 13.79354268}, {"O": 0.0262222, "H": 0.02648471, "L": 0.02603724, "C": 0.02648469, "V": 37.15713022, "T": "2017-12-17T16:25:00", "BV": 0.97630327}, {"O": 0.02627523, "H": 0.02648469, "L": 0.02617032, "C": 0.02648372, "V": 76.78083684, "T": "2017-12-17T16:30:00", "BV": 2.0290101}, {"O": 0.02648372, "H": 0.02674695, "L": 0.02648372, "C": 0.02674, "V": 214.03363418, "T": "2017-12-17T16:35:00", "BV": 5.70362665}, {"O": 0.02674, "H": 0.0268597, "L": 0.02672, "C": 0.0268597, "V": 68.02316035, "T": "2017-12-17T16:40:00", "BV": 1.82026603}, {"O": 0.0268597, "H": 0.02688, "L": 0.02667717, "C": 0.02667717, "V": 181.62889633, "T": "2017-12-17T16:45:00", "BV": 4.8734472}, {"O": 0.02667719, "H": 0.02684997, "L": 0.02652791, "C": 0.02670855, "V": 93.78460768, "T": "2017-12-17T16:50:00", "BV": 2.50321366}, {"O": 0.02660806, "H": 0.02665852, "L": 0.02642019, "C": 0.02642019, "V": 35.47043342, "T": "2017-12-17T16:55:00", "BV": 0.9411749}, {"O": 0.02642019, "H": 0.0264999, "L": 0.0263, "C": 0.0263, "V": 8.81604236, "T": "2017-12-17T17:00:00", "BV": 0.23271398}, {"O": 0.0263, "H": 0.02640487, "L": 0.0263, "C": 0.0264, "V": 137.39138671, "T": "2017-12-17T17:05:00", "BV": 3.62214983}, {"O": 0.02640487, "H": 0.02640487, "L": 0.0263806, "C": 0.0264, "V": 44.64935457, "T": "2017-12-17T17:10:00", "BV": 1.17876057}, {"O": 0.02639999, "H": 0.02660802, "L": 0.02633124, "C": 0.02641105, "V": 80.66446901, "T": "2017-12-17T17:15:00", "BV": 2.133354}, {"O": 0.02641105, "H": 0.02674691, "L": 0.02640001, "C": 0.02674686, "V": 165.97515124, "T": "2017-12-17T17:20:00", "BV": 4.42874925}, {"O": 0.02664989, "H": 0.02679995, "L": 0.02664989, "C": 0.0267859, "V": 114.46544913, "T": "2017-12-17T17:25:00", "BV": 3.06530651}, {"O": 0.02678589, "H": 0.02678605, "L": 0.02654575, "C": 0.02664991, "V": 129.42670706, "T": "2017-12-17T17:30:00", "BV": 3.45399069}, {"O": 0.02664991, "H": 0.02677978, "L": 0.02660009, "C": 0.02670997, "V": 61.76337091, "T": "2017-12-17T17:35:00", "BV": 1.64701149}, {"O": 0.02660009, "H": 0.0267798, "L": 0.02660009, "C": 0.02677975, "V": 27.64353201, "T": "2017-12-17T17:40:00", "BV": 0.7374529}, {"O": 0.02664026, "H": 0.02678605, "L": 0.02660011, "C": 0.02665101, "V": 142.52087252, "T": "2017-12-17T17:45:00", "BV": 3.80533283}, {"O": 0.02678, "H": 0.02720988, "L": 0.0267, "C": 0.02700016, "V": 236.77534443, "T": "2017-12-17T17:50:00", "BV": 6.40666932}, {"O": 0.0270095, "H": 0.027251, "L": 0.02700006, "C": 0.027251, "V": 74.26425987, "T": "2017-12-17T17:55:00", "BV": 2.01864484}, {"O": 0.02725, "H": 0.02749999, "L": 0.02725, "C": 0.02747998, "V": 105.618989, "T": "2017-12-17T18:00:00", "BV": 2.88858247}, {"O": 0.02742503, "H": 0.0275, "L": 0.02735, "C": 0.02749999, "V": 112.32795962, "T": "2017-12-17T18:05:00", "BV": 3.08774044}, {"O": 0.02749999, "H": 0.02759898, "L": 0.02749999, "C": 0.02759404, "V": 278.33698716, "T": "2017-12-17T18:10:00", "BV": 7.65493801}, {"O": 0.02759409, "H": 0.02774516, "L": 0.02759409, "C": 0.027611, "V": 376.72228257, "T": "2017-12-17T18:15:00", "BV": 10.4269345}, {"O": 0.02761102, "H": 0.0279, "L": 0.02759899, "C": 0.0279, "V": 257.50722902, "T": "2017-12-17T18:20:00", "BV": 7.15555449}, {"O": 0.0279, "H": 0.028, "L": 0.02780321, "C": 0.028, "V": 161.63536119, "T": "2017-12-17T18:25:00", "BV": 4.51334896}, {"O": 0.028, "H": 0.028462, "L": 0.02798888, "C": 0.028462, "V": 475.25907912, "T": "2017-12-17T18:30:00", "BV": 13.43420946}, {"O": 0.028462, "H": 0.02849994, "L": 0.027916, "C": 0.02845767, "V": 391.66498848, "T": "2017-12-17T18:35:00", "BV": 11.02902124}, {"O": 0.02845767, "H": 0.02845768, "L": 0.02774757, "C": 0.02795, "V": 204.96189672, "T": "2017-12-17T18:40:00", "BV": 5.75501392}, {"O": 0.02800009, "H": 0.02802419, "L": 0.02759898, "C": 0.027657, "V": 90.8752283, "T": "2017-12-17T18:45:00", "BV": 2.51953128}, {"O": 0.027657, "H": 0.02768917, "L": 0.02736, "C": 0.02736, "V": 150.32815445, "T": "2017-12-17T18:50:00", "BV": 4.1479859}, {"O": 0.02749991, "H": 0.02749999, "L": 0.0272099, "C": 0.02734999, "V": 158.6868936, "T": "2017-12-17T18:55:00", "BV": 4.33960189}, {"O": 0.02731377, "H": 0.02748167, "L": 0.02720989, "C": 0.02748167, "V": 60.96764222, "T": "2017-12-17T19:00:00", "BV": 1.66914322}, {"O": 0.02747133, "H": 0.0278, "L": 0.02731377, "C": 0.02774949, "V": 87.80513148, "T": "2017-12-17T19:05:00", "BV": 2.41903533}, {"O": 0.02774949, "H": 0.02816404, "L": 0.02740007, "C": 0.02769112, "V": 260.37558183, "T": "2017-12-17T19:10:00", "BV": 7.26651788}, {"O": 0.02792799, "H": 0.02792799, "L": 0.02742669, "C": 0.02742669, "V": 53.48448556, "T": "2017-12-17T19:15:00", "BV": 1.47974264}, {"O": 0.02748011, "H": 0.02782933, "L": 0.0265, "C": 0.02729991, "V": 360.11414509, "T": "2017-12-17T19:20:00", "BV": 9.69987278}, {"O": 0.02729987, "H": 0.0274, "L": 0.02701, "C": 0.02737147, "V": 279.11121584, "T": "2017-12-17T19:25:00", "BV": 7.60378552}, {"O": 0.02719, "H": 0.02742669, "L": 0.02719, "C": 0.0273726, "V": 56.59356147, "T": "2017-12-17T19:30:00", "BV": 1.54763816}, {"O": 0.0273726, "H": 0.02742669, "L": 0.0273726, "C": 0.02737262, "V": 24.5422799, "T": "2017-12-17T19:35:00", "BV": 0.67181995}, {"O": 0.0273726, "H": 0.02742669, "L": 0.027301, "C": 0.02730312, "V": 68.82426254, "T": "2017-12-17T19:40:00", "BV": 1.88117453}, {"O": 0.02737176, "H": 0.0275644, "L": 0.02737176, "C": 0.02746618, "V": 202.32405765, "T": "2017-12-17T19:45:00", "BV": 5.55504242}, {"O": 0.02737177, "H": 0.0275498, "L": 0.0272022, "C": 0.02737123, "V": 50.97118287, "T": "2017-12-17T19:50:00", "BV": 1.39314898}, {"O": 0.02735, "H": 0.02737103, "L": 0.0271592, "C": 0.0271592, "V": 67.95290154, "T": "2017-12-17T19:55:00", "BV": 1.84772457}, {"O": 0.02711, "H": 0.02715919, "L": 0.02673792, "C": 0.02696207, "V": 106.88297495, "T": "2017-12-17T20:00:00", "BV": 2.8844875}, {"O": 0.02678613, "H": 0.02698104, "L": 0.0267, "C": 0.0267, "V": 210.17656591, "T": "2017-12-17T20:05:00", "BV": 5.61759847}, {"O": 0.0267, "H": 0.02697995, "L": 0.02665467, "C": 0.02678334, "V": 49.24564803, "T": "2017-12-17T20:10:00", "BV": 1.31785061}, {"O": 0.0267, "H": 0.0268667, "L": 0.02658514, "C": 0.02685, "V": 124.10787757, "T": "2017-12-17T20:15:00", "BV": 3.31488501}, {"O": 0.02682466, "H": 0.02697195, "L": 0.02667398, "C": 0.02695, "V": 44.02842572, "T": "2017-12-17T20:20:00", "BV": 1.18376821}, {"O": 0.02695, "H": 0.0272, "L": 0.0269, "C": 0.0272, "V": 136.50282689, "T": "2017-12-17T20:25:00", "BV": 3.69365117}, {"O": 0.02715, "H": 0.02719999, "L": 0.02715, "C": 0.02715001, "V": 17.87180056, "T": "2017-12-17T20:30:00", "BV": 0.48559006}, {"O": 0.02715001, "H": 0.027301, "L": 0.02715001, "C": 0.02728607, "V": 99.79374242, "T": "2017-12-17T20:35:00", "BV": 2.71736234}, {"O": 0.02730099, "H": 0.02734524, "L": 0.0272, "C": 0.02730099, "V": 79.05738192, "T": "2017-12-17T20:40:00", "BV": 2.15871811}, {"O": 0.02730099, "H": 0.02734524, "L": 0.02729352, "C": 0.02730099, "V": 45.21576705, "T": "2017-12-17T20:45:00", "BV": 1.2346368}, {"O": 0.02730099, "H": 0.02734524, "L": 0.02730099, "C": 0.0273353, "V": 40.20553086, "T": "2017-12-17T20:50:00", "BV": 1.09870903}, {"O": 0.0273353, "H": 0.02740999, "L": 0.0273353, "C": 0.02737262, "V": 64.01161259, "T": "2017-12-17T20:55:00", "BV": 1.75209649}, {"O": 0.02737262, "H": 0.02740999, "L": 0.02737262, "C": 0.02740997, "V": 18.06323072, "T": "2017-12-17T21:00:00", "BV": 0.49487337}, {"O": 0.02740999, "H": 0.0275004, "L": 0.02740999, "C": 0.02742, "V": 47.59389946, "T": "2017-12-17T21:05:00", "BV": 1.30686768}, {"O": 0.0275, "H": 0.02768999, "L": 0.02742, "C": 0.02761908, "V": 53.22838865, "T": "2017-12-17T21:10:00", "BV": 1.46478083}, {"O": 0.02755, "H": 0.02799702, "L": 0.02755, "C": 0.02799702, "V": 135.06674942, "T": "2017-12-17T21:15:00", "BV": 3.74847696}, {"O": 0.02795148, "H": 0.0282, "L": 0.02790596, "C": 0.02815, "V": 154.12268887, "T": "2017-12-17T21:20:00", "BV": 4.31960564}, {"O": 0.02815, "H": 0.0284, "L": 0.02815, "C": 0.0283759, "V": 140.9516419, "T": "2017-12-17T21:25:00", "BV": 3.99441567}, {"O": 0.02839994, "H": 0.02870923, "L": 0.0283759, "C": 0.02869962, "V": 404.6771985, "T": "2017-12-17T21:30:00", "BV": 11.55470382}, {"O": 0.02869962, "H": 0.0291, "L": 0.02860807, "C": 0.02888843, "V": 344.43415389, "T": "2017-12-17T21:35:00", "BV": 9.94447216}, {"O": 0.02888875, "H": 0.02929998, "L": 0.02860808, "C": 0.02929998, "V": 670.64935026, "T": "2017-12-17T21:40:00", "BV": 19.48752095}, {"O": 0.02929998, "H": 0.0295, "L": 0.02866, "C": 0.02866, "V": 457.98859454, "T": "2017-12-17T21:45:00", "BV": 13.33846128}, {"O": 0.02888824, "H": 0.02888824, "L": 0.0284, "C": 0.02860099, "V": 320.72435069, "T": "2017-12-17T21:50:00", "BV": 9.18928361}, {"O": 0.02840002, "H": 0.028601, "L": 0.02837554, "C": 0.02856711, "V": 108.64880982, "T": "2017-12-17T21:55:00", "BV": 3.08849154}, {"O": 0.02840745, "H": 0.02899999, "L": 0.02840745, "C": 0.02876906, "V": 220.79418607, "T": "2017-12-17T22:00:00", "BV": 6.36448089}, {"O": 0.02876907, "H": 0.02899899, "L": 0.02870533, "C": 0.02899, "V": 237.40066351, "T": "2017-12-17T22:05:00", "BV": 6.87371733}, {"O": 0.02899, "H": 0.02899, "L": 0.02832, "C": 0.02832, "V": 94.32935732, "T": "2017-12-17T22:10:00", "BV": 2.70195131}, {"O": 0.02832, "H": 0.02838729, "L": 0.02800037, "C": 0.02803019, "V": 331.94478856, "T": "2017-12-17T22:15:00", "BV": 9.33758273}, {"O": 0.0280302, "H": 0.02823291, "L": 0.02800037, "C": 0.02823286, "V": 84.84098352, "T": "2017-12-17T22:20:00", "BV": 2.38059909}, {"O": 0.0280605, "H": 0.02823286, "L": 0.02805995, "C": 0.02823286, "V": 56.92945084, "T": "2017-12-17T22:25:00", "BV": 1.60214065}, {"O": 0.02823286, "H": 0.02823286, "L": 0.02805995, "C": 0.02805995, "V": 79.6824226, "T": "2017-12-17T22:30:00", "BV": 2.24190816}, {"O": 0.02805995, "H": 0.02805995, "L": 0.02761908, "C": 0.02770582, "V": 181.50505071, "T": "2017-12-17T22:35:00", "BV": 5.07968173}, {"O": 0.02761908, "H": 0.02770582, "L": 0.0271008, "C": 0.0271008, "V": 59.49036855, "T": "2017-12-17T22:40:00", "BV": 1.62947241}, {"O": 0.02721416, "H": 0.02734998, "L": 0.02675763, "C": 0.02677461, "V": 264.509528, "T": "2017-12-17T22:45:00", "BV": 7.13298614}, {"O": 0.02697998, "H": 0.02697998, "L": 0.02671105, "C": 0.02697322, "V": 229.85289157, "T": "2017-12-17T22:50:00", "BV": 6.16052806}, {"O": 0.02697322, "H": 0.02780269, "L": 0.02682635, "C": 0.027201, "V": 382.16424538, "T": "2017-12-17T22:55:00", "BV": 10.493207}, {"O": 0.02741994, "H": 0.02807301, "L": 0.02720101, "C": 0.0280454, "V": 93.95688001, "T": "2017-12-17T23:00:00", "BV": 2.60536619}, {"O": 0.0280454, "H": 0.02807301, "L": 0.02781149, "C": 0.02783066, "V": 59.41528227, "T": "2017-12-17T23:05:00", "BV": 1.66538219}, {"O": 0.02781149, "H": 0.02806, "L": 0.02771886, "C": 0.02806, "V": 60.49934202, "T": "2017-12-17T23:10:00", "BV": 1.68454338}, {"O": 0.02806, "H": 0.02811334, "L": 0.02790821, "C": 0.028073, "V": 101.4047469, "T": "2017-12-17T23:15:00", "BV": 2.84329571}, {"O": 0.0281019, "H": 0.028109, "L": 0.02790826, "C": 0.02806, "V": 17.41755437, "T": "2017-12-17T23:20:00", "BV": 0.48894964}, {"O": 0.02806, "H": 0.0281133, "L": 0.02772936, "C": 0.02794055, "V": 38.3996948, "T": "2017-12-17T23:25:00", "BV": 1.07334231}, {"O": 0.02772957, "H": 0.02797769, "L": 0.02772957, "C": 0.0279668, "V": 61.54415527, "T": "2017-12-17T23:30:00", "BV": 1.71922494}, {"O": 0.0277859, "H": 0.02791707, "L": 0.02759796, "C": 0.02782508, "V": 26.96190336, "T": "2017-12-17T23:35:00", "BV": 0.74780867}, {"O": 0.02782508, "H": 0.02788762, "L": 0.02753428, "C": 0.02764054, "V": 37.99604835, "T": "2017-12-17T23:40:00", "BV": 1.05085956}, {"O": 0.02764064, "H": 0.02796, "L": 0.02764062, "C": 0.02795993, "V": 34.99638068, "T": "2017-12-17T23:45:00", "BV": 0.97685745}, {"O": 0.02788759, "H": 0.02795749, "L": 0.02760903, "C": 0.02784885, "V": 59.94517616, "T": "2017-12-17T23:50:00", "BV": 1.66898753}, {"O": 0.02773159, "H": 0.02795747, "L": 0.02773159, "C": 0.02795745, "V": 20.74823394, "T": "2017-12-17T23:55:00", "BV": 0.57823881}, {"O": 0.0278338, "H": 0.02795747, "L": 0.02773159, "C": 0.02773159, "V": 28.43501553, "T": "2017-12-18T00:00:00", "BV": 0.79223302}, {"O": 0.0278338, "H": 0.02810899, "L": 0.0278338, "C": 0.028, "V": 296.65753839, "T": "2017-12-18T00:05:00", "BV": 8.30586123}, {"O": 0.0280702, "H": 0.02816719, "L": 0.028001, "C": 0.028001, "V": 62.55277514, "T": "2017-12-18T00:10:00", "BV": 1.7588998}, {"O": 0.02815089, "H": 0.02815089, "L": 0.028, "C": 0.028, "V": 68.22182132, "T": "2017-12-18T00:15:00", "BV": 1.91495737}, {"O": 0.028, "H": 0.02818057, "L": 0.02780733, "C": 0.02817897, "V": 44.32244864, "T": "2017-12-18T00:20:00", "BV": 1.24560838}, {"O": 0.02800022, "H": 0.02817339, "L": 0.02797723, "C": 0.0280999, "V": 96.03002374, "T": "2017-12-18T00:25:00", "BV": 2.69040362}, {"O": 0.027907, "H": 0.0282, "L": 0.027907, "C": 0.0282, "V": 187.82744449, "T": "2017-12-18T00:30:00", "BV": 5.27754732}, {"O": 0.0281, "H": 0.0284, "L": 0.0281, "C": 0.0284, "V": 122.6974522, "T": "2017-12-18T00:35:00", "BV": 3.46213757}, {"O": 0.0284, "H": 0.0284, "L": 0.02820003, "C": 0.02839991, "V": 41.77121364, "T": "2017-12-18T00:40:00", "BV": 1.18402754}, {"O": 0.02839997, "H": 0.0285, "L": 0.02839991, "C": 0.0285, "V": 40.46075769, "T": "2017-12-18T00:45:00", "BV": 1.1508247}, {"O": 0.0285, "H": 0.02862493, "L": 0.0284002, "C": 0.0284002, "V": 150.11527965, "T": "2017-12-18T00:50:00", "BV": 4.27285512}, {"O": 0.0284002, "H": 0.02840025, "L": 0.028, "C": 0.028, "V": 66.03557892, "T": "2017-12-18T00:55:00", "BV": 1.86529027}, {"O": 0.02799999, "H": 0.02800001, "L": 0.02745, "C": 0.02789103, "V": 65.02676657, "T": "2017-12-18T01:00:00", "BV": 1.8049369}, {"O": 0.02789101, "H": 0.02799997, "L": 0.02721306, "C": 0.02727501, "V": 116.19459835, "T": "2017-12-18T01:05:00", "BV": 3.18843297}, {"O": 0.02727501, "H": 0.02748022, "L": 0.0270001, "C": 0.02714833, "V": 156.6989679, "T": "2017-12-18T01:10:00", "BV": 4.25294163}, {"O": 0.02710002, "H": 0.02748021, "L": 0.02693963, "C": 0.02719987, "V": 215.18458355, "T": "2017-12-18T01:15:00", "BV": 5.8404673}, {"O": 0.0272, "H": 0.02735489, "L": 0.0271, "C": 0.02735488, "V": 56.15459989, "T": "2017-12-18T01:20:00", "BV": 1.53037775}, {"O": 0.02735488, "H": 0.02740986, "L": 0.02697576, "C": 0.02697576, "V": 63.2949033, "T": "2017-12-18T01:25:00", "BV": 1.71905634}, {"O": 0.02697576, "H": 0.02700011, "L": 0.02668087, "C": 0.0269, "V": 420.42391001, "T": "2017-12-18T01:30:00", "BV": 11.26166667}, {"O": 0.0268644, "H": 0.027, "L": 0.02669203, "C": 0.02669204, "V": 464.2639197, "T": "2017-12-18T01:35:00", "BV": 12.4597865}, {"O": 0.02669207, "H": 0.02689558, "L": 0.02664198, "C": 0.02689551, "V": 260.11927698, "T": "2017-12-18T01:40:00", "BV": 6.98835526}, {"O": 0.0268955, "H": 0.02730581, "L": 0.02682316, "C": 0.0273056, "V": 105.4404974, "T": "2017-12-18T01:45:00", "BV": 2.85198765}, {"O": 0.02723004, "H": 0.02735056, "L": 0.02716124, "C": 0.02716124, "V": 106.52705987, "T": "2017-12-18T01:50:00", "BV": 2.9015263}, {"O": 0.02716125, "H": 0.02735034, "L": 0.02710926, "C": 0.02716127, "V": 27.96257711, "T": "2017-12-18T01:55:00", "BV": 0.75860002}, {"O": 0.02710933, "H": 0.0272806, "L": 0.02700001, "C": 0.02701, "V": 20.24552185, "T": "2017-12-18T02:00:00", "BV": 0.54763321}, {"O": 0.02701, "H": 0.02709975, "L": 0.02699497, "C": 0.02699497, "V": 91.67891015, "T": "2017-12-18T02:05:00", "BV": 2.4803286}, {"O": 0.02699497, "H": 0.0273, "L": 0.02689552, "C": 0.0273, "V": 101.49961484, "T": "2017-12-18T02:10:00", "BV": 2.75233001}, {"O": 0.02719988, "H": 0.0273, "L": 0.02699451, "C": 0.0273, "V": 31.44760279, "T": "2017-12-18T02:15:00", "BV": 0.85714722}, {"O": 0.02729993, "H": 0.0273, "L": 0.02719988, "C": 0.02729997, "V": 45.01035181, "T": "2017-12-18T02:20:00", "BV": 1.22646916}, {"O": 0.02729997, "H": 0.0273, "L": 0.02704067, "C": 0.02704067, "V": 42.45854803, "T": "2017-12-18T02:25:00", "BV": 1.15521082}, {"O": 0.02704068, "H": 0.02735046, "L": 0.02704068, "C": 0.02718136, "V": 39.04742373, "T": "2017-12-18T02:30:00", "BV": 1.0645131}, {"O": 0.02734998, "H": 0.02740821, "L": 0.02718118, "C": 0.02738042, "V": 14.89407453, "T": "2017-12-18T02:35:00", "BV": 0.40688301}, {"O": 0.02738042, "H": 0.02745047, "L": 0.02718152, "C": 0.02718159, "V": 8.44878258, "T": "2017-12-18T02:40:00", "BV": 0.23035971}, {"O": 0.02718159, "H": 0.02745047, "L": 0.02718159, "C": 0.02720019, "V": 103.40939089, "T": "2017-12-18T02:45:00", "BV": 2.83097398}, {"O": 0.02722488, "H": 0.02745032, "L": 0.0272, "C": 0.02727428, "V": 48.16579065, "T": "2017-12-18T02:50:00", "BV": 1.31235223}, {"O": 0.0272, "H": 0.02727426, "L": 0.0272, "C": 0.02720023, "V": 22.34791674, "T": "2017-12-18T02:55:00", "BV": 0.60832861}, {"O": 0.02727423, "H": 0.02738245, "L": 0.02720024, "C": 0.02729001, "V": 5.03168614, "T": "2017-12-18T03:00:00", "BV": 0.13746918}, {"O": 0.02720024, "H": 0.02729001, "L": 0.0272, "C": 0.0272, "V": 175.49919567, "T": "2017-12-18T03:05:00", "BV": 4.77454545}, {"O": 0.02724907, "H": 0.02740181, "L": 0.0272, "C": 0.0272, "V": 125.92182738, "T": "2017-12-18T03:10:00", "BV": 3.44405077}, {"O": 0.02736987, "H": 0.02743085, "L": 0.02720002, "C": 0.02738644, "V": 55.14028238, "T": "2017-12-18T03:15:00", "BV": 1.5091472}, {"O": 0.0273, "H": 0.02738644, "L": 0.02720025, "C": 0.02738199, "V": 77.19757185, "T": "2017-12-18T03:20:00", "BV": 2.10860955}, {"O": 0.0272901, "H": 0.02738199, "L": 0.02720026, "C": 0.02720075, "V": 17.7732667, "T": "2017-12-18T03:25:00", "BV": 0.48373393}, {"O": 0.02734093, "H": 0.02747547, "L": 0.02720075, "C": 0.02747271, "V": 35.21325325, "T": "2017-12-18T03:30:00", "BV": 0.96296499}, {"O": 0.02738202, "H": 0.02767344, "L": 0.02720545, "C": 0.02755435, "V": 137.77277883, "T": "2017-12-18T03:35:00", "BV": 3.80317379}, {"O": 0.02755435, "H": 0.02770709, "L": 0.02751979, "C": 0.02759072, "V": 60.31788979, "T": "2017-12-18T03:40:00", "BV": 1.66598928}, {"O": 0.02759072, "H": 0.0279, "L": 0.027566, "C": 0.0279, "V": 37.4424383, "T": "2017-12-18T03:45:00", "BV": 1.04043844}, {"O": 0.0279, "H": 0.028, "L": 0.02787605, "C": 0.028, "V": 179.04147235, "T": "2017-12-18T03:50:00", "BV": 5.00741361}, {"O": 0.02788018, "H": 0.028, "L": 0.02788008, "C": 0.02790001, "V": 185.81790119, "T": "2017-12-18T03:55:00", "BV": 5.19527268}, {"O": 0.02790001, "H": 0.028, "L": 0.02787605, "C": 0.02787605, "V": 78.65322893, "T": "2017-12-18T04:00:00", "BV": 2.19769062}, {"O": 0.028, "H": 0.028, "L": 0.02787605, "C": 0.02799999, "V": 14.87137837, "T": "2017-12-18T04:05:00", "BV": 0.41526943}, {"O": 0.02799999, "H": 0.028, "L": 0.02763204, "C": 0.02799698, "V": 98.69641799, "T": "2017-12-18T04:10:00", "BV": 2.74187286}, {"O": 0.02781, "H": 0.028, "L": 0.02768052, "C": 0.0279, "V": 69.84440166, "T": "2017-12-18T04:15:00", "BV": 1.95198754}, {"O": 0.02799998, "H": 0.028, "L": 0.0276806, "C": 0.0277369, "V": 46.22671926, "T": "2017-12-18T04:20:00", "BV": 1.29014422}, {"O": 0.02770012, "H": 0.02799986, "L": 0.02770012, "C": 0.02773031, "V": 33.31838515, "T": "2017-12-18T04:25:00", "BV": 0.92394987}, {"O": 0.02773031, "H": 0.02792909, "L": 0.02773031, "C": 0.02773031, "V": 190.84014193, "T": "2017-12-18T04:30:00", "BV": 5.30914491}, {"O": 0.02773031, "H": 0.02783031, "L": 0.02721945, "C": 0.0275506, "V": 175.45129608, "T": "2017-12-18T04:35:00", "BV": 4.80978144}, {"O": 0.0277, "H": 0.0277, "L": 0.02755, "C": 0.02769999, "V": 258.68853961, "T": "2017-12-18T04:40:00", "BV": 7.12797498}, {"O": 0.0276, "H": 0.02782939, "L": 0.02755079, "C": 0.02755079, "V": 46.48202364, "T": "2017-12-18T04:45:00", "BV": 1.28490987}, {"O": 0.02755081, "H": 0.0277808, "L": 0.02755081, "C": 0.02755778, "V": 37.63951649, "T": "2017-12-18T04:50:00", "BV": 1.04001057}, {"O": 0.02755787, "H": 0.02794994, "L": 0.02755787, "C": 0.02782975, "V": 59.03893668, "T": "2017-12-18T04:55:00", "BV": 1.64375143}, {"O": 0.02782975, "H": 0.02811243, "L": 0.02778168, "C": 0.02811243, "V": 50.30512671, "T": "2017-12-18T05:00:00", "BV": 1.40718923}, {"O": 0.02801232, "H": 0.02817894, "L": 0.02801232, "C": 0.02803, "V": 44.02583984, "T": "2017-12-18T05:05:00", "BV": 1.23613986}, {"O": 0.02803, "H": 0.028169, "L": 0.02787242, "C": 0.02787279, "V": 28.79981461, "T": "2017-12-18T05:10:00", "BV": 0.80774063}, {"O": 0.02801232, "H": 0.02816847, "L": 0.02786, "C": 0.027868, "V": 18.913869, "T": "2017-12-18T05:15:00", "BV": 0.52804806}, {"O": 0.027868, "H": 0.02806792, "L": 0.02778178, "C": 0.02778178, "V": 49.09482391, "T": "2017-12-18T05:20:00", "BV": 1.36956471}, {"O": 0.02778178, "H": 0.02782975, "L": 0.02762381, "C": 0.02777165, "V": 17.82318285, "T": "2017-12-18T05:25:00", "BV": 0.49419285}, {"O": 0.02777164, "H": 0.02777165, "L": 0.02755, "C": 0.02755, "V": 45.24176302, "T": "2017-12-18T05:30:00", "BV": 1.2477348}, {"O": 0.02755, "H": 0.02774187, "L": 0.02735, "C": 0.02747246, "V": 21.47201676, "T": "2017-12-18T05:35:00", "BV": 0.5909936}, {"O": 0.02747246, "H": 0.02765998, "L": 0.02735, "C": 0.02737, "V": 14.3334523, "T": "2017-12-18T05:40:00", "BV": 0.39334832}, {"O": 0.02737, "H": 0.02760498, "L": 0.02728642, "C": 0.02729569, "V": 11.61151622, "T": "2017-12-18T05:45:00", "BV": 0.31881122}, {"O": 0.02729615, "H": 0.02749999, "L": 0.02729559, "C": 0.02741285, "V": 82.48583457, "T": "2017-12-18T05:50:00", "BV": 2.2552043}, {"O": 0.02741282, "H": 0.02741287, "L": 0.02729565, "C": 0.02741285, "V": 56.39551061, "T": "2017-12-18T05:55:00", "BV": 1.54544451}, {"O": 0.02741286, "H": 0.02741286, "L": 0.0272, "C": 0.02736173, "V": 68.33002514, "T": "2017-12-18T06:00:00", "BV": 1.86461145}, {"O": 0.02735652, "H": 0.02736167, "L": 0.02662756, "C": 0.02722984, "V": 405.12879776, "T": "2017-12-18T06:05:00", "BV": 10.89916739}, {"O": 0.02722983, "H": 0.02723004, "L": 0.026934, "C": 0.02722888, "V": 32.28919365, "T": "2017-12-18T06:10:00", "BV": 0.87726161}, {"O": 0.02722888, "H": 0.02729999, "L": 0.02678691, "C": 0.02721798, "V": 144.09627743, "T": "2017-12-18T06:15:00", "BV": 3.89231531}, {"O": 0.0269104, "H": 0.02721789, "L": 0.02691, "C": 0.02716746, "V": 116.00556986, "T": "2017-12-18T06:20:00", "BV": 3.14144832}, {"O": 0.02716746, "H": 0.027217, "L": 0.02716742, "C": 0.02716746, "V": 24.40489523, "T": "2017-12-18T06:25:00", "BV": 0.66306314}, {"O": 0.02716746, "H": 0.027217, "L": 0.02716746, "C": 0.02721687, "V": 18.49114409, "T": "2017-12-18T06:30:00", "BV": 0.50289023}, {"O": 0.02716751, "H": 0.02721687, "L": 0.02716, "C": 0.02721687, "V": 42.03791403, "T": "2017-12-18T06:35:00", "BV": 1.14366005}, {"O": 0.02721655, "H": 0.02721687, "L": 0.027214, "C": 0.02721687, "V": 42.25530988, "T": "2017-12-18T06:40:00", "BV": 1.15003222}, {"O": 0.02721687, "H": 0.02721687, "L": 0.02716002, "C": 0.02721687, "V": 171.2588, "T": "2017-12-18T06:45:00", "BV": 4.66044339}, {"O": 0.02721687, "H": 0.0274, "L": 0.02721399, "C": 0.0272169, "V": 100.32005437, "T": "2017-12-18T06:50:00", "BV": 2.745268}, {"O": 0.0272169, "H": 0.0274, "L": 0.02721164, "C": 0.0274, "V": 116.52055619, "T": "2017-12-18T06:55:00", "BV": 3.18885794}, {"O": 0.0274, "H": 0.02762786, "L": 0.0273315, "C": 0.0275, "V": 76.97307779, "T": "2017-12-18T07:00:00", "BV": 2.11302133}, {"O": 0.0275, "H": 0.02754892, "L": 0.02742293, "C": 0.02745, "V": 54.86045764, "T": "2017-12-18T07:05:00", "BV": 1.50813822}, {"O": 0.02745, "H": 0.02756, "L": 0.02742327, "C": 0.02750001, "V": 23.3877666, "T": "2017-12-18T07:10:00", "BV": 0.64260618}, {"O": 0.02750001, "H": 0.02762786, "L": 0.02745001, "C": 0.02748333, "V": 32.60093328, "T": "2017-12-18T07:15:00", "BV": 0.89679676}, {"O": 0.02748333, "H": 0.02762786, "L": 0.02735417, "C": 0.02735417, "V": 84.54981691, "T": "2017-12-18T07:20:00", "BV": 2.32104804}, {"O": 0.0274, "H": 0.02741217, "L": 0.02710002, "C": 0.02740207, "V": 90.21122788, "T": "2017-12-18T07:25:00", "BV": 2.4599091}, {"O": 0.02740206, "H": 0.02749166, "L": 0.02710043, "C": 0.02744999, "V": 67.90656452, "T": "2017-12-18T07:30:00", "BV": 1.85924951}, {"O": 0.02744999, "H": 0.02744999, "L": 0.02710002, "C": 0.02741015, "V": 133.02804067, "T": "2017-12-18T07:35:00", "BV": 3.62493874}, {"O": 0.02741015, "H": 0.02749108, "L": 0.02719055, "C": 0.02744988, "V": 52.10359335, "T": "2017-12-18T07:40:00", "BV": 1.42394973}, {"O": 0.02748104, "H": 0.02748104, "L": 0.02728718, "C": 0.02731012, "V": 79.16274218, "T": "2017-12-18T07:45:00", "BV": 2.16350221}, {"O": 0.02731012, "H": 0.0276278, "L": 0.02731012, "C": 0.027449, "V": 89.2281413, "T": "2017-12-18T07:50:00", "BV": 2.45658852}, {"O": 0.0275718, "H": 0.02762786, "L": 0.0274, "C": 0.02762786, "V": 88.09101323, "T": "2017-12-18T07:55:00", "BV": 2.42769245}, {"O": 0.02746285, "H": 0.02762786, "L": 0.02734009, "C": 0.02754535, "V": 94.92599561, "T": "2017-12-18T08:00:00", "BV": 2.62226875}, {"O": 0.02754535, "H": 0.02762779, "L": 0.02742031, "C": 0.0275, "V": 28.09036934, "T": "2017-12-18T08:05:00", "BV": 0.77420766}, {"O": 0.0275, "H": 0.02762779, "L": 0.02742745, "C": 0.02756, "V": 57.32221181, "T": "2017-12-18T08:10:00", "BV": 1.58154248}, {"O": 0.02762593, "H": 0.02762594, "L": 0.02742747, "C": 0.02753992, "V": 17.27206622, "T": "2017-12-18T08:15:00", "BV": 0.4751163}, {"O": 0.02753992, "H": 0.02762786, "L": 0.02745489, "C": 0.02745489, "V": 109.57656466, "T": "2017-12-18T08:20:00", "BV": 3.01701775}, {"O": 0.02762786, "H": 0.02777, "L": 0.0271, "C": 0.02776946, "V": 509.36296232, "T": "2017-12-18T08:25:00", "BV": 13.94067664}, {"O": 0.02767604, "H": 0.02776944, "L": 0.0275463, "C": 0.0276755, "V": 106.49666702, "T": "2017-12-18T08:30:00", "BV": 2.94774709}, {"O": 0.02767548, "H": 0.02767548, "L": 0.02745492, "C": 0.02765095, "V": 68.02022605, "T": "2017-12-18T08:35:00", "BV": 1.87869641}, {"O": 0.02767193, "H": 0.027672, "L": 0.02748127, "C": 0.02758182, "V": 91.33139098, "T": "2017-12-18T08:40:00", "BV": 2.52449494}, {"O": 0.02758182, "H": 0.02767288, "L": 0.02758182, "C": 0.02758183, "V": 23.17347294, "T": "2017-12-18T08:45:00", "BV": 0.63945114}, {"O": 0.02767267, "H": 0.02767549, "L": 0.02748126, "C": 0.02758, "V": 100.25546974, "T": "2017-12-18T08:50:00", "BV": 2.7700376}, {"O": 0.02758, "H": 0.027676, "L": 0.02753003, "C": 0.027676, "V": 34.81474955, "T": "2017-12-18T08:55:00", "BV": 0.96033663}, {"O": 0.027676, "H": 0.02777165, "L": 0.027652, "C": 0.02776955, "V": 17.60121749, "T": "2017-12-18T09:00:00", "BV": 0.48780177}, {"O": 0.0277696, "H": 0.02803382, "L": 0.02776955, "C": 0.02788526, "V": 55.52628978, "T": "2017-12-18T09:05:00", "BV": 1.54917958}, {"O": 0.02788526, "H": 0.02849624, "L": 0.02788526, "C": 0.02847155, "V": 69.36482698, "T": "2017-12-18T09:10:00", "BV": 1.96079433}, {"O": 0.02845079, "H": 0.0285, "L": 0.02820024, "C": 0.02830102, "V": 135.86236332, "T": "2017-12-18T09:15:00", "BV": 3.85469557}, {"O": 0.02830104, "H": 0.02849596, "L": 0.02788507, "C": 0.02839894, "V": 296.16262684, "T": "2017-12-18T09:20:00", "BV": 8.31885766}, {"O": 0.02839894, "H": 0.02856, "L": 0.02800027, "C": 0.02830094, "V": 420.18367199, "T": "2017-12-18T09:25:00", "BV": 11.94711021}, {"O": 0.02830094, "H": 0.0284, "L": 0.0281603, "C": 0.02832, "V": 236.42039234, "T": "2017-12-18T09:30:00", "BV": 6.69969942}, {"O": 0.02832, "H": 0.02839899, "L": 0.02816011, "C": 0.02816011, "V": 45.37576149, "T": "2017-12-18T09:35:00", "BV": 1.28339554}, {"O": 0.02832, "H": 0.0284886, "L": 0.02816013, "C": 0.02839958, "V": 21.00210311, "T": "2017-12-18T09:40:00", "BV": 0.59481403}, {"O": 0.02839958, "H": 0.02839958, "L": 0.02790995, "C": 0.02798344, "V": 28.06947261, "T": "2017-12-18T09:45:00", "BV": 0.79237825}, {"O": 0.02798346, "H": 0.02823837, "L": 0.02795763, "C": 0.02795777, "V": 60.54401648, "T": "2017-12-18T09:50:00", "BV": 1.7002052}, {"O": 0.02790499, "H": 0.02816397, "L": 0.02765202, "C": 0.02791165, "V": 45.09838567, "T": "2017-12-18T09:55:00", "BV": 1.25640471}, {"O": 0.02786545, "H": 0.02786545, "L": 0.02780001, "C": 0.02786394, "V": 36.94665787, "T": "2017-12-18T10:00:00", "BV": 1.02930627}, {"O": 0.02780001, "H": 0.02786394, "L": 0.0278, "C": 0.0278639, "V": 153.02574677, "T": "2017-12-18T10:05:00", "BV": 4.25465145}, {"O": 0.0278639, "H": 0.02786397, "L": 0.02748138, "C": 0.02780001, "V": 125.7754791, "T": "2017-12-18T10:10:00", "BV": 3.47785201}, {"O": 0.02780001, "H": 0.02786397, "L": 0.02757714, "C": 0.02786394, "V": 59.79999337, "T": "2017-12-18T10:15:00", "BV": 1.66094413}, {"O": 0.02786394, "H": 0.028, "L": 0.02786394, "C": 0.028, "V": 57.54315332, "T": "2017-12-18T10:20:00", "BV": 1.60493107}, {"O": 0.028, "H": 0.02816395, "L": 0.028, "C": 0.02809999, "V": 27.04312628, "T": "2017-12-18T10:25:00", "BV": 0.75838137}, {"O": 0.02803697, "H": 0.02809998, "L": 0.028, "C": 0.02809992, "V": 66.48196083, "T": "2017-12-18T10:30:00", "BV": 1.86396729}, {"O": 0.0280001, "H": 0.028195, "L": 0.028, "C": 0.02819492, "V": 85.84078724, "T": "2017-12-18T10:35:00", "BV": 2.41355206}, {"O": 0.02819491, "H": 0.02819491, "L": 0.02775237, "C": 0.0279094, "V": 82.57862424, "T": "2017-12-18T10:40:00", "BV": 2.30945885}, {"O": 0.0279094, "H": 0.02799945, "L": 0.02775301, "C": 0.02799899, "V": 64.95204129, "T": "2017-12-18T10:45:00", "BV": 1.81265592}, {"O": 0.02784541, "H": 0.02831895, "L": 0.02777014, "C": 0.02831895, "V": 162.46928712, "T": "2017-12-18T10:50:00", "BV": 4.55240841}, {"O": 0.02800013, "H": 0.02856, "L": 0.02800013, "C": 0.02840001, "V": 45.21695294, "T": "2017-12-18T10:55:00", "BV": 1.28332473}, {"O": 0.02856711, "H": 0.02867055, "L": 0.02840008, "C": 0.02861001, "V": 92.40978899, "T": "2017-12-18T11:00:00", "BV": 2.63844249}, {"O": 0.02861002, "H": 0.028704, "L": 0.02852813, "C": 0.028704, "V": 146.16288182, "T": "2017-12-18T11:05:00", "BV": 4.18110062}, {"O": 0.0287, "H": 0.02875488, "L": 0.02810434, "C": 0.02857899, "V": 101.05156494, "T": "2017-12-18T11:10:00", "BV": 2.87392193}, {"O": 0.02857897, "H": 0.02877407, "L": 0.02848962, "C": 0.02877407, "V": 70.1600107, "T": "2017-12-18T11:15:00", "BV": 2.00620643}, {"O": 0.02858, "H": 0.02880636, "L": 0.02852181, "C": 0.0287499, "V": 792.15590406, "T": "2017-12-18T11:20:00", "BV": 22.7660718}, {"O": 0.02874991, "H": 0.02884999, "L": 0.0287499, "C": 0.0287499, "V": 168.12372701, "T": "2017-12-18T11:25:00", "BV": 4.83611542}, {"O": 0.02884995, "H": 0.029, "L": 0.0287499, "C": 0.02899998, "V": 372.03178886, "T": "2017-12-18T11:30:00", "BV": 10.74324977}, {"O": 0.029, "H": 0.029, "L": 0.02847807, "C": 0.02887744, "V": 214.93759148, "T": "2017-12-18T11:35:00", "BV": 6.16850241}, {"O": 0.02887742, "H": 0.02887742, "L": 0.02836607, "C": 0.02847488, "V": 61.97066032, "T": "2017-12-18T11:40:00", "BV": 1.77631307}, {"O": 0.02847488, "H": 0.02859998, "L": 0.028249, "C": 0.0282495, "V": 69.91247008, "T": "2017-12-18T11:45:00", "BV": 1.98963233}, {"O": 0.0282495, "H": 0.0285, "L": 0.0281, "C": 0.0282, "V": 131.97725422, "T": "2017-12-18T11:50:00", "BV": 3.73181019}, {"O": 0.0282, "H": 0.0282, "L": 0.028, "C": 0.02800004, "V": 69.26232006, "T": "2017-12-18T11:55:00", "BV": 1.95063498}, {"O": 0.02819998, "H": 0.0282, "L": 0.02797341, "C": 0.02819323, "V": 62.15811385, "T": "2017-12-18T12:00:00", "BV": 1.74443961}, {"O": 0.02819321, "H": 0.0282, "L": 0.02785, "C": 0.02799999, "V": 159.11547369, "T": "2017-12-18T12:05:00", "BV": 4.44578937}, {"O": 0.02799999, "H": 0.028, "L": 0.02783457, "C": 0.02790006, "V": 76.37005231, "T": "2017-12-18T12:10:00", "BV": 2.13632441}, {"O": 0.02790003, "H": 0.02819997, "L": 0.02783478, "C": 0.028, "V": 100.71451328, "T": "2017-12-18T12:15:00", "BV": 2.81295141}, {"O": 0.02797, "H": 0.02819991, "L": 0.02797, "C": 0.02819981, "V": 55.33572427, "T": "2017-12-18T12:20:00", "BV": 1.55239168}, {"O": 0.0281998, "H": 0.0282, "L": 0.02790101, "C": 0.02819984, "V": 74.35643497, "T": "2017-12-18T12:25:00", "BV": 2.0915624}, {"O": 0.02819984, "H": 0.02842712, "L": 0.02805199, "C": 0.02829126, "V": 97.29820939, "T": "2017-12-18T12:30:00", "BV": 2.74445369}, {"O": 0.02831523, "H": 0.02849995, "L": 0.02831523, "C": 0.0284, "V": 32.38954669, "T": "2017-12-18T12:35:00", "BV": 0.91921431}, {"O": 0.0284, "H": 0.02861501, "L": 0.02771385, "C": 0.0285, "V": 732.69179041, "T": "2017-12-18T12:40:00", "BV": 20.66849886}, {"O": 0.028442, "H": 0.02862034, "L": 0.02844199, "C": 0.02845, "V": 124.89499713, "T": "2017-12-18T12:45:00", "BV": 3.56342245}, {"O": 0.02845, "H": 0.02854195, "L": 0.02844199, "C": 0.02844199, "V": 70.77436443, "T": "2017-12-18T12:50:00", "BV": 2.01322683}, {"O": 0.02852871, "H": 0.02865973, "L": 0.02844199, "C": 0.02865973, "V": 137.36828455, "T": "2017-12-18T12:55:00", "BV": 3.93053149}, {"O": 0.02865973, "H": 0.0287, "L": 0.02844199, "C": 0.02865, "V": 208.62911279, "T": "2017-12-18T13:00:00", "BV": 5.9696552}, {"O": 0.02848751, "H": 0.02865973, "L": 0.0284875, "C": 0.02848851, "V": 42.51113436, "T": "2017-12-18T13:05:00", "BV": 1.21236147}, {"O": 0.02848852, "H": 0.02862, "L": 0.02810965, "C": 0.02861998, "V": 86.26821236, "T": "2017-12-18T13:10:00", "BV": 2.4505605}, {"O": 0.0286005, "H": 0.02879126, "L": 0.02848001, "C": 0.02874969, "V": 81.02626676, "T": "2017-12-18T13:15:00", "BV": 2.32009636}, {"O": 0.02874969, "H": 0.02894268, "L": 0.0284258, "C": 0.02873979, "V": 227.3321579, "T": "2017-12-18T13:20:00", "BV": 6.53685863}, {"O": 0.02846508, "H": 0.02873976, "L": 0.02840044, "C": 0.02873924, "V": 65.8450255, "T": "2017-12-18T13:25:00", "BV": 1.88434953}, {"O": 0.02873924, "H": 0.02873932, "L": 0.0284544, "C": 0.02873862, "V": 54.84840197, "T": "2017-12-18T13:30:00", "BV": 1.57423322}, {"O": 0.0287386, "H": 0.0287386, "L": 0.02811012, "C": 0.0283621, "V": 109.36522141, "T": "2017-12-18T13:35:00", "BV": 3.09412867}, {"O": 0.02815, "H": 0.0283618, "L": 0.02812582, "C": 0.02812583, "V": 24.24022865, "T": "2017-12-18T13:40:00", "BV": 0.68416314}, {"O": 0.02812585, "H": 0.0283621, "L": 0.0281, "C": 0.028125, "V": 186.46322402, "T": "2017-12-18T13:45:00", "BV": 5.24534686}, {"O": 0.02812499, "H": 0.0284001, "L": 0.02808762, "C": 0.02839799, "V": 142.47263818, "T": "2017-12-18T13:50:00", "BV": 4.01862621}, {"O": 0.02839799, "H": 0.02866994, "L": 0.02818012, "C": 0.02849999, "V": 177.94584042, "T": "2017-12-18T13:55:00", "BV": 5.06056094}, {"O": 0.02849999, "H": 0.02864933, "L": 0.02834916, "C": 0.02864861, "V": 102.7626265, "T": "2017-12-18T14:00:00", "BV": 2.93397003}, {"O": 0.02864851, "H": 0.02892142, "L": 0.02840892, "C": 0.02873949, "V": 215.89897408, "T": "2017-12-18T14:05:00", "BV": 6.17417816}, {"O": 0.02873949, "H": 0.02897, "L": 0.0279, "C": 0.02868401, "V": 499.02198422, "T": "2017-12-18T14:10:00", "BV": 14.07970897}, {"O": 0.02855243, "H": 0.02868393, "L": 0.02855115, "C": 0.02856805, "V": 71.87219462, "T": "2017-12-18T14:15:00", "BV": 2.06050139}, {"O": 0.02856805, "H": 0.02868487, "L": 0.02856805, "C": 0.02868487, "V": 123.31233685, "T": "2017-12-18T14:20:00", "BV": 3.53488477}, {"O": 0.02871138, "H": 0.02882188, "L": 0.028568, "C": 0.02879881, "V": 53.77168802, "T": "2017-12-18T14:25:00", "BV": 1.54354636}, {"O": 0.02879875, "H": 0.02879875, "L": 0.02828237, "C": 0.0284, "V": 127.37124005, "T": "2017-12-18T14:30:00", "BV": 3.62863503}, {"O": 0.0284, "H": 0.0284, "L": 0.02746782, "C": 0.02773337, "V": 518.79613388, "T": "2017-12-18T14:35:00", "BV": 14.4000064}, {"O": 0.02787993, "H": 0.02829831, "L": 0.02787984, "C": 0.02829831, "V": 99.65564117, "T": "2017-12-18T14:40:00", "BV": 2.78770848}, {"O": 0.02805405, "H": 0.02829809, "L": 0.02805405, "C": 0.02812074, "V": 77.23146724, "T": "2017-12-18T14:45:00", "BV": 2.18213019}, {"O": 0.02812074, "H": 0.02829698, "L": 0.02788061, "C": 0.02829597, "V": 109.34188204, "T": "2017-12-18T14:50:00", "BV": 3.078608}, {"O": 0.02829597, "H": 0.0282969, "L": 0.02773747, "C": 0.02802, "V": 274.34035385, "T": "2017-12-18T14:55:00", "BV": 7.75303062}, {"O": 0.02801999, "H": 0.02809943, "L": 0.0278805, "C": 0.02803001, "V": 175.37227626, "T": "2017-12-18T15:00:00", "BV": 4.91467893}, {"O": 0.02809927, "H": 0.02827, "L": 0.02809926, "C": 0.02821998, "V": 46.33927587, "T": "2017-12-18T15:05:00", "BV": 1.30489229}, {"O": 0.02821998, "H": 0.02828999, "L": 0.02767524, "C": 0.02800008, "V": 85.20758225, "T": "2017-12-18T15:10:00", "BV": 2.38630444}, {"O": 0.0279, "H": 0.0282, "L": 0.02764, "C": 0.0280202, "V": 45.22466602, "T": "2017-12-18T15:15:00", "BV": 1.26507464}, {"O": 0.0280204, "H": 0.02819999, "L": 0.02800001, "C": 0.02814999, "V": 125.81712867, "T": "2017-12-18T15:20:00", "BV": 3.53059421}, {"O": 0.02813999, "H": 0.02814999, "L": 0.02777281, "C": 0.02806587, "V": 181.88385681, "T": "2017-12-18T15:25:00", "BV": 5.09612516}, {"O": 0.02809986, "H": 0.02809997, "L": 0.02777447, "C": 0.02809956, "V": 53.98710718, "T": "2017-12-18T15:30:00", "BV": 1.51643276}, {"O": 0.02809956, "H": 0.0282, "L": 0.0280895, "C": 0.02814892, "V": 148.22992404, "T": "2017-12-18T15:35:00", "BV": 4.17217765}, {"O": 0.02814892, "H": 0.02829171, "L": 0.02814892, "C": 0.02828999, "V": 89.88717244, "T": "2017-12-18T15:40:00", "BV": 2.53725308}, {"O": 0.02828999, "H": 0.02833308, "L": 0.02828999, "C": 0.02833308, "V": 54.1295677, "T": "2017-12-18T15:45:00", "BV": 1.5324016}, {"O": 0.02833308, "H": 0.02845, "L": 0.02832901, "C": 0.0284, "V": 57.66208977, "T": "2017-12-18T15:50:00", "BV": 1.63574207}, {"O": 0.02835011, "H": 0.02839999, "L": 0.02820003, "C": 0.02820003, "V": 106.95534674, "T": "2017-12-18T15:55:00", "BV": 3.0306517}, {"O": 0.02829999, "H": 0.02835, "L": 0.02820003, "C": 0.02829999, "V": 179.19596915, "T": "2017-12-18T16:00:00", "BV": 5.05797965}, {"O": 0.02829999, "H": 0.02837, "L": 0.02820099, "C": 0.02823, "V": 161.05017313, "T": "2017-12-18T16:05:00", "BV": 4.56428004}, {"O": 0.02825, "H": 0.02839358, "L": 0.028101, "C": 0.02835, "V": 128.69825615, "T": "2017-12-18T16:10:00", "BV": 3.64388214}, {"O": 0.02827234, "H": 0.02837999, "L": 0.028101, "C": 0.02834973, "V": 224.85557182, "T": "2017-12-18T16:15:00", "BV": 6.37216717}, {"O": 0.0283497, "H": 0.02851703, "L": 0.02820002, "C": 0.02843998, "V": 629.19893426, "T": "2017-12-18T16:20:00", "BV": 17.88449721}, {"O": 0.02842979, "H": 0.02855714, "L": 0.02806758, "C": 0.02836873, "V": 979.88443167, "T": "2017-12-18T16:25:00", "BV": 27.87086411}, {"O": 0.02817201, "H": 0.028332, "L": 0.028003, "C": 0.0282, "V": 68.2737665, "T": "2017-12-18T16:30:00", "BV": 1.91953503}, {"O": 0.0282, "H": 0.02855594, "L": 0.0282, "C": 0.02850001, "V": 335.69224602, "T": "2017-12-18T16:35:00", "BV": 9.5394596}, {"O": 0.02855592, "H": 0.0287042, "L": 0.02850001, "C": 0.02865, "V": 372.08574778, "T": "2017-12-18T16:40:00", "BV": 10.65271965}, {"O": 0.02865, "H": 0.02925, "L": 0.02865, "C": 0.02925, "V": 769.49107797, "T": "2017-12-18T16:45:00", "BV": 22.37319071}, {"O": 0.02925, "H": 0.02958223, "L": 0.02925, "C": 0.02958223, "V": 671.11063983, "T": "2017-12-18T16:50:00", "BV": 19.72034832}, {"O": 0.0295, "H": 0.0299, "L": 0.02941897, "C": 0.0299, "V": 832.94338032, "T": "2017-12-18T16:55:00", "BV": 24.72173183}, {"O": 0.02990005, "H": 0.02995293, "L": 0.02910618, "C": 0.0294, "V": 950.17154376, "T": "2017-12-18T17:00:00", "BV": 27.94172507}, {"O": 0.02954496, "H": 0.03035099, "L": 0.02939968, "C": 0.03009359, "V": 1257.08980648, "T": "2017-12-18T17:05:00", "BV": 37.73058759}, {"O": 0.0301, "H": 0.03029999, "L": 0.02945207, "C": 0.02972324, "V": 490.76288377, "T": "2017-12-18T17:10:00", "BV": 14.79012459}, {"O": 0.02965574, "H": 0.0303, "L": 0.02962563, "C": 0.03017989, "V": 492.28765902, "T": "2017-12-18T17:15:00", "BV": 14.79117467}, {"O": 0.03017989, "H": 0.03017989, "L": 0.0299, "C": 0.03009993, "V": 304.98514347, "T": "2017-12-18T17:20:00", "BV": 9.15012954}, {"O": 0.03, "H": 0.03050001, "L": 0.03, "C": 0.03020083, "V": 433.91367183, "T": "2017-12-18T17:25:00", "BV": 13.14537993}, {"O": 0.03020083, "H": 0.03085919, "L": 0.03020082, "C": 0.0305, "V": 836.36591456, "T": "2017-12-18T17:30:00", "BV": 25.57171735}, {"O": 0.0305, "H": 0.0305, "L": 0.0301212, "C": 0.03035998, "V": 445.30074588, "T": "2017-12-18T17:35:00", "BV": 13.48296258}, {"O": 0.03035998, "H": 0.03085919, "L": 0.0302, "C": 0.03045006, "V": 351.88971833, "T": "2017-12-18T17:40:00", "BV": 10.76772479}, {"O": 0.03045011, "H": 0.03079997, "L": 0.0304007, "C": 0.0306105, "V": 229.15090894, "T": "2017-12-18T17:45:00", "BV": 7.02299288}, {"O": 0.03062, "H": 0.03086, "L": 0.03062, "C": 0.03080069, "V": 220.64028246, "T": "2017-12-18T17:50:00", "BV": 6.77526659}, {"O": 0.03086, "H": 0.03096531, "L": 0.0308007, "C": 0.0309602, "V": 94.8021743, "T": "2017-12-18T17:55:00", "BV": 2.92725415}, {"O": 0.0309602, "H": 0.03096978, "L": 0.03035998, "C": 0.03035998, "V": 292.62815861, "T": "2017-12-18T18:00:00", "BV": 8.99566642}, {"O": 0.03036, "H": 0.030439, "L": 0.03020001, "C": 0.03025126, "V": 146.76736246, "T": "2017-12-18T18:05:00", "BV": 4.44749053}, {"O": 0.03025126, "H": 0.03069999, "L": 0.0302, "C": 0.0305899, "V": 186.40697892, "T": "2017-12-18T18:10:00", "BV": 5.68286092}, {"O": 0.03049813, "H": 0.03069999, "L": 0.03021008, "C": 0.03030043, "V": 760.49480539, "T": "2017-12-18T18:15:00", "BV": 23.28037506}, {"O": 0.03030055, "H": 0.03059898, "L": 0.0302, "C": 0.03020002, "V": 141.10009122, "T": "2017-12-18T18:20:00", "BV": 4.28222561}, {"O": 0.03020011, "H": 0.03039997, "L": 0.02997999, "C": 0.0302244, "V": 553.20174858, "T": "2017-12-18T18:25:00", "BV": 16.64476867}, {"O": 0.03008908, "H": 0.03022428, "L": 0.02997999, "C": 0.03, "V": 166.18488659, "T": "2017-12-18T18:30:00", "BV": 4.9878668}, {"O": 0.02999333, "H": 0.03016999, "L": 0.02983456, "C": 0.03015995, "V": 311.95855803, "T": "2017-12-18T18:35:00", "BV": 9.37453047}, {"O": 0.03015992, "H": 0.03021999, "L": 0.03, "C": 0.03019599, "V": 80.15621832, "T": "2017-12-18T18:40:00", "BV": 2.4141844}, {"O": 0.03019599, "H": 0.03021999, "L": 0.03015991, "C": 0.03020001, "V": 127.25977034, "T": "2017-12-18T18:45:00", "BV": 3.84346006}, {"O": 0.0302199, "H": 0.03032999, "L": 0.03019488, "C": 0.030292, "V": 168.24338372, "T": "2017-12-18T18:50:00", "BV": 5.08526385}, {"O": 0.0303, "H": 0.03076999, "L": 0.030292, "C": 0.030755, "V": 289.20074099, "T": "2017-12-18T18:55:00", "BV": 8.85469685}, {"O": 0.03069614, "H": 0.03088, "L": 0.03040203, "C": 0.03079981, "V": 185.32762574, "T": "2017-12-18T19:00:00", "BV": 5.69774583}, {"O": 0.03086, "H": 0.03086, "L": 0.03054117, "C": 0.030799, "V": 107.23048917, "T": "2017-12-18T19:05:00", "BV": 3.29416959}, {"O": 0.030799, "H": 0.0308, "L": 0.03060003, "C": 0.0307383, "V": 159.23361383, "T": "2017-12-18T19:10:00", "BV": 4.88358912}, {"O": 0.0307383, "H": 0.0308, "L": 0.030499, "C": 0.03073, "V": 144.33920416, "T": "2017-12-18T19:15:00", "BV": 4.42744849}, {"O": 0.0307299, "H": 0.03073, "L": 0.03048126, "C": 0.03064556, "V": 168.94250042, "T": "2017-12-18T19:20:00", "BV": 5.17187972}, {"O": 0.03064556, "H": 0.03072, "L": 0.03013773, "C": 0.03071998, "V": 319.44716476, "T": "2017-12-18T19:25:00", "BV": 9.72688868}, {"O": 0.03071998, "H": 0.03071998, "L": 0.03052001, "C": 0.03071998, "V": 47.56588094, "T": "2017-12-18T19:30:00", "BV": 1.46052082}, {"O": 0.03052002, "H": 0.0307383, "L": 0.0305, "C": 0.03073, "V": 103.63952104, "T": "2017-12-18T19:35:00", "BV": 3.17541887}, {"O": 0.03072999, "H": 0.03072999, "L": 0.03053313, "C": 0.03072999, "V": 92.40528494, "T": "2017-12-18T19:40:00", "BV": 2.83727271}, {"O": 0.03072999, "H": 0.03073, "L": 0.03057003, "C": 0.03072, "V": 183.90073292, "T": "2017-12-18T19:45:00", "BV": 5.64903594}, {"O": 0.03072, "H": 0.03073, "L": 0.03059692, "C": 0.03073, "V": 191.38842888, "T": "2017-12-18T19:50:00", "BV": 5.85895356}, {"O": 0.03073, "H": 0.03073129, "L": 0.03072996, "C": 0.03073129, "V": 148.83895374, "T": "2017-12-18T19:55:00", "BV": 4.57381854}, {"O": 0.03073129, "H": 0.0308799, "L": 0.03073, "C": 0.03087983, "V": 210.75208106, "T": "2017-12-18T20:00:00", "BV": 6.4926516}, {"O": 0.03087983, "H": 0.03091997, "L": 0.03060022, "C": 0.03060023, "V": 206.77581622, "T": "2017-12-18T20:05:00", "BV": 6.37461096}, {"O": 0.0307275, "H": 0.03089979, "L": 0.03048883, "C": 0.03089971, "V": 367.50710839, "T": "2017-12-18T20:10:00", "BV": 11.23696685}, {"O": 0.03089968, "H": 0.03089969, "L": 0.03072996, "C": 0.03089, "V": 93.85612483, "T": "2017-12-18T20:15:00", "BV": 2.89651928}, {"O": 0.03089, "H": 0.03089898, "L": 0.03072996, "C": 0.03080001, "V": 73.4090833, "T": "2017-12-18T20:20:00", "BV": 2.26213886}, {"O": 0.03089, "H": 0.03089971, "L": 0.03059701, "C": 0.030603, "V": 205.08956019, "T": "2017-12-18T20:25:00", "BV": 6.29666415}, {"O": 0.030603, "H": 0.03089185, "L": 0.030603, "C": 0.03088997, "V": 70.36594176, "T": "2017-12-18T20:30:00", "BV": 2.16257798}, {"O": 0.03088995, "H": 0.03088997, "L": 0.03055673, "C": 0.03063989, "V": 41.95037047, "T": "2017-12-18T20:35:00", "BV": 1.29070907}, {"O": 0.03055673, "H": 0.0308623, "L": 0.03055673, "C": 0.03073989, "V": 53.93762675, "T": "2017-12-18T20:40:00", "BV": 1.65385179}, {"O": 0.03063989, "H": 0.03088965, "L": 0.03055678, "C": 0.0307, "V": 55.48641612, "T": "2017-12-18T20:45:00", "BV": 1.70530527}, {"O": 0.03085, "H": 0.03088995, "L": 0.03048883, "C": 0.03088896, "V": 234.2212114, "T": "2017-12-18T20:50:00", "BV": 7.18582527}, {"O": 0.0307, "H": 0.0309, "L": 0.03050004, "C": 0.03088903, "V": 120.51460223, "T": "2017-12-18T20:55:00", "BV": 3.72041662}, {"O": 0.03088903, "H": 0.03096978, "L": 0.03088903, "C": 0.03092507, "V": 135.71139873, "T": "2017-12-18T21:00:00", "BV": 4.19825073}, {"O": 0.03096978, "H": 0.03096978, "L": 0.03072701, "C": 0.03092, "V": 343.69140677, "T": "2017-12-18T21:05:00", "BV": 10.61579819}, {"O": 0.03092, "H": 0.03096976, "L": 0.03070858, "C": 0.03096976, "V": 222.06024106, "T": "2017-12-18T21:10:00", "BV": 6.84584358}, {"O": 0.03096976, "H": 0.03096978, "L": 0.03050028, "C": 0.03076993, "V": 98.83535717, "T": "2017-12-18T21:15:00", "BV": 3.0534772}, {"O": 0.030538, "H": 0.03090221, "L": 0.03053069, "C": 0.03079061, "V": 109.39785573, "T": "2017-12-18T21:20:00", "BV": 3.36559607}, {"O": 0.03090221, "H": 0.03095, "L": 0.03079061, "C": 0.03094995, "V": 47.0481526, "T": "2017-12-18T21:25:00", "BV": 1.4555954}, {"O": 0.03094995, "H": 0.03094998, "L": 0.03079074, "C": 0.03094998, "V": 47.35158755, "T": "2017-12-18T21:30:00", "BV": 1.46496248}, {"O": 0.03094998, "H": 0.03094998, "L": 0.03081, "C": 0.0308245, "V": 98.86663598, "T": "2017-12-18T21:35:00", "BV": 3.05870505}, {"O": 0.03082452, "H": 0.03098648, "L": 0.03082452, "C": 0.03098648, "V": 127.50387381, "T": "2017-12-18T21:40:00", "BV": 3.94475078}, {"O": 0.03098631, "H": 0.0311, "L": 0.03098631, "C": 0.0311, "V": 191.60634587, "T": "2017-12-18T21:45:00", "BV": 5.9448664}, {"O": 0.03108256, "H": 0.03144999, "L": 0.03106, "C": 0.03129998, "V": 153.86080492, "T": "2017-12-18T21:50:00", "BV": 4.81169197}, {"O": 0.03129998, "H": 0.03163616, "L": 0.03129998, "C": 0.03160182, "V": 124.25600081, "T": "2017-12-18T21:55:00", "BV": 3.91560326}, {"O": 0.03144995, "H": 0.03166977, "L": 0.03106001, "C": 0.03163062, "V": 733.00051141, "T": "2017-12-18T22:00:00", "BV": 22.93618823}, {"O": 0.03134086, "H": 0.03163062, "L": 0.0311849, "C": 0.0315, "V": 57.6784556, "T": "2017-12-18T22:05:00", "BV": 1.81378827}, {"O": 0.03130002, "H": 0.0315, "L": 0.0313, "C": 0.03149988, "V": 91.92753806, "T": "2017-12-18T22:10:00", "BV": 2.8927188}, {"O": 0.03149976, "H": 0.0315, "L": 0.03130001, "C": 0.0315, "V": 100.30019368, "T": "2017-12-18T22:15:00", "BV": 3.15644428}, {"O": 0.0315, "H": 0.03158991, "L": 0.03142299, "C": 0.03158939, "V": 78.14646238, "T": "2017-12-18T22:20:00", "BV": 2.46585525}, {"O": 0.03142299, "H": 0.03158939, "L": 0.0313, "C": 0.03130002, "V": 111.00474605, "T": "2017-12-18T22:25:00", "BV": 3.48129654}, {"O": 0.03135442, "H": 0.03159978, "L": 0.03130004, "C": 0.0315, "V": 26.99739462, "T": "2017-12-18T22:30:00", "BV": 0.85115102}, {"O": 0.0315, "H": 0.03150015, "L": 0.03140009, "C": 0.03142101, "V": 49.96162126, "T": "2017-12-18T22:35:00", "BV": 1.57309368}, {"O": 0.03142101, "H": 0.0316, "L": 0.03140034, "C": 0.0316, "V": 46.41125068, "T": "2017-12-18T22:40:00", "BV": 1.4644691}, {"O": 0.03155, "H": 0.03164651, "L": 0.03155, "C": 0.0316295, "V": 102.15963879, "T": "2017-12-18T22:45:00", "BV": 3.22916727}, {"O": 0.0316295, "H": 0.03176399, "L": 0.0316, "C": 0.03174994, "V": 86.51136849, "T": "2017-12-18T22:50:00", "BV": 2.73911676}, {"O": 0.03176399, "H": 0.03178059, "L": 0.03155, "C": 0.03159989, "V": 428.28426399, "T": "2017-12-18T22:55:00", "BV": 13.55965426}, {"O": 0.03158327, "H": 0.03159988, "L": 0.03109711, "C": 0.0311, "V": 279.38957497, "T": "2017-12-18T23:00:00", "BV": 8.72454203}, {"O": 0.03120137, "H": 0.03120138, "L": 0.0302, "C": 0.03020003, "V": 508.79555983, "T": "2017-12-18T23:05:00", "BV": 15.60161328}, {"O": 0.03020003, "H": 0.03020003, "L": 0.02964793, "C": 0.03010994, "V": 531.90049594, "T": "2017-12-18T23:10:00", "BV": 15.93246665}, {"O": 0.03010994, "H": 0.03029525, "L": 0.02988878, "C": 0.03029521, "V": 213.95933962, "T": "2017-12-18T23:15:00", "BV": 6.43788642}, {"O": 0.03029525, "H": 0.0304852, "L": 0.03007031, "C": 0.03032233, "V": 212.67127615, "T": "2017-12-18T23:20:00", "BV": 6.43370607}, {"O": 0.03007048, "H": 0.0304852, "L": 0.03007047, "C": 0.030485, "V": 90.9344446, "T": "2017-12-18T23:25:00", "BV": 2.75363044}, {"O": 0.03048484, "H": 0.03063, "L": 0.03035437, "C": 0.03059997, "V": 80.28535776, "T": "2017-12-18T23:30:00", "BV": 2.44958955}, {"O": 0.03059995, "H": 0.03059997, "L": 0.03015037, "C": 0.0305988, "V": 78.22394015, "T": "2017-12-18T23:35:00", "BV": 2.37790617}, {"O": 0.0305797, "H": 0.0305988, "L": 0.03031398, "C": 0.03059795, "V": 73.79283383, "T": "2017-12-18T23:40:00", "BV": 2.25505032}, {"O": 0.03059796, "H": 0.03074682, "L": 0.03034, "C": 0.03073389, "V": 132.54942147, "T": "2017-12-18T23:45:00", "BV": 4.05441712}, {"O": 0.03059799, "H": 0.03095762, "L": 0.03040061, "C": 0.03095688, "V": 82.09885703, "T": "2017-12-18T23:50:00", "BV": 2.52019316}, {"O": 0.03076, "H": 0.031, "L": 0.03075111, "C": 0.03099995, "V": 74.13275656, "T": "2017-12-18T23:55:00", "BV": 2.29015049}, {"O": 0.03075123, "H": 0.03099995, "L": 0.03075113, "C": 0.0309998, "V": 52.75459642, "T": "2017-12-19T00:00:00", "BV": 1.63351205}, {"O": 0.03075118, "H": 0.03099979, "L": 0.03026105, "C": 0.03026105, "V": 174.10993272, "T": "2017-12-19T00:05:00", "BV": 5.35640529}, {"O": 0.03048459, "H": 0.03048459, "L": 0.02967455, "C": 0.02968193, "V": 384.96223355, "T": "2017-12-19T00:10:00", "BV": 11.49801394}, {"O": 0.02968193, "H": 0.02997786, "L": 0.02955, "C": 0.0298, "V": 220.00832717, "T": "2017-12-19T00:15:00", "BV": 6.53265575}, {"O": 0.02970696, "H": 0.03026105, "L": 0.02970696, "C": 0.03026104, "V": 232.32279046, "T": "2017-12-19T00:20:00", "BV": 6.96464349}, {"O": 0.03024, "H": 0.03034286, "L": 0.02983304, "C": 0.03025, "V": 100.63507607, "T": "2017-12-19T00:25:00", "BV": 3.04196007}, {"O": 0.03025, "H": 0.0303428, "L": 0.03003521, "C": 0.03028, "V": 128.31498396, "T": "2017-12-19T00:30:00", "BV": 3.88783233}, {"O": 0.03028001, "H": 0.03047299, "L": 0.03028, "C": 0.03047297, "V": 83.20971491, "T": "2017-12-19T00:35:00", "BV": 2.52722765}, {"O": 0.030325, "H": 0.03047297, "L": 0.030325, "C": 0.03047293, "V": 131.35789327, "T": "2017-12-19T00:40:00", "BV": 4.0017195}, {"O": 0.03047293, "H": 0.03051058, "L": 0.0303251, "C": 0.03037048, "V": 109.34797398, "T": "2017-12-19T00:45:00", "BV": 3.32786582}, {"O": 0.03037048, "H": 0.03047047, "L": 0.03028, "C": 0.03028001, "V": 165.74164289, "T": "2017-12-19T00:50:00", "BV": 5.03034551}, {"O": 0.03028001, "H": 0.03045999, "L": 0.03028, "C": 0.03045988, "V": 86.14837106, "T": "2017-12-19T00:55:00", "BV": 2.61624116}, {"O": 0.03028, "H": 0.03045988, "L": 0.03028, "C": 0.03042995, "V": 247.09672451, "T": "2017-12-19T01:00:00", "BV": 7.49071891}, {"O": 0.03028, "H": 0.03042993, "L": 0.03016498, "C": 0.03027498, "V": 138.32376712, "T": "2017-12-19T01:05:00", "BV": 4.18896554}, {"O": 0.03027499, "H": 0.03042993, "L": 0.03016499, "C": 0.03042977, "V": 139.13270476, "T": "2017-12-19T01:10:00", "BV": 4.21939823}, {"O": 0.03027501, "H": 0.03042973, "L": 0.03019954, "C": 0.030275, "V": 31.80899641, "T": "2017-12-19T01:15:00", "BV": 0.96537996}, {"O": 0.03027499, "H": 0.03045988, "L": 0.030165, "C": 0.03045977, "V": 73.37208279, "T": "2017-12-19T01:20:00", "BV": 2.22861512}, {"O": 0.03045977, "H": 0.03084754, "L": 0.03016532, "C": 0.03066995, "V": 136.1427809, "T": "2017-12-19T01:25:00", "BV": 4.14633583}, {"O": 0.03078996, "H": 0.03091776, "L": 0.03041055, "C": 0.0308, "V": 86.50345878, "T": "2017-12-19T01:30:00", "BV": 2.66222453}, {"O": 0.03091749, "H": 0.03091749, "L": 0.03041111, "C": 0.03079978, "V": 116.38138242, "T": "2017-12-19T01:35:00", "BV": 3.57263168}, {"O": 0.03079978, "H": 0.03079978, "L": 0.03042001, "C": 0.03069885, "V": 86.14617023, "T": "2017-12-19T01:40:00", "BV": 2.64312727}, {"O": 0.03054434, "H": 0.03069882, "L": 0.03041075, "C": 0.03049299, "V": 81.66858682, "T": "2017-12-19T01:45:00", "BV": 2.49272342}, {"O": 0.03055399, "H": 0.03055399, "L": 0.03043, "C": 0.03055399, "V": 49.73599372, "T": "2017-12-19T01:50:00", "BV": 1.51779097}, {"O": 0.03055399, "H": 0.03055399, "L": 0.03044, "C": 0.03055399, "V": 33.75611604, "T": "2017-12-19T01:55:00", "BV": 1.03123196}, {"O": 0.03055, "H": 0.03055399, "L": 0.03044, "C": 0.03055399, "V": 94.04025388, "T": "2017-12-19T02:00:00", "BV": 2.86882795}, {"O": 0.03055399, "H": 0.0305541, "L": 0.03044, "C": 0.0305, "V": 105.00496377, "T": "2017-12-19T02:05:00", "BV": 3.20542664}, {"O": 0.0305, "H": 0.0305541, "L": 0.03044, "C": 0.03055408, "V": 97.43751028, "T": "2017-12-19T02:10:00", "BV": 2.97527503}, {"O": 0.03055408, "H": 0.0305541, "L": 0.03044, "C": 0.03045, "V": 70.83780884, "T": "2017-12-19T02:15:00", "BV": 2.16304471}, {"O": 0.0305, "H": 0.0305, "L": 0.03045, "C": 0.03045, "V": 59.6748778, "T": "2017-12-19T02:20:00", "BV": 1.81985001}, {"O": 0.03045, "H": 0.03055399, "L": 0.03045, "C": 0.03055399, "V": 67.98750379, "T": "2017-12-19T02:25:00", "BV": 2.07353138}, {"O": 0.03055399, "H": 0.03055399, "L": 0.03050001, "C": 0.03055399, "V": 51.64260949, "T": "2017-12-19T02:30:00", "BV": 1.57744265}, {"O": 0.03055002, "H": 0.03079955, "L": 0.03055002, "C": 0.03055402, "V": 216.01948732, "T": "2017-12-19T02:35:00", "BV": 6.61635353}, {"O": 0.03055402, "H": 0.03079871, "L": 0.03055401, "C": 0.0307987, "V": 95.94719051, "T": "2017-12-19T02:40:00", "BV": 2.94807023}, {"O": 0.0307987, "H": 0.03079927, "L": 0.03055402, "C": 0.0305541, "V": 53.91802391, "T": "2017-12-19T02:45:00", "BV": 1.65691738}, {"O": 0.03079912, "H": 0.03079926, "L": 0.0305591, "C": 0.03079918, "V": 83.06617153, "T": "2017-12-19T02:50:00", "BV": 2.55739431}, {"O": 0.03079918, "H": 0.03088396, "L": 0.0305592, "C": 0.0306, "V": 41.71675787, "T": "2017-12-19T02:55:00", "BV": 1.28383687}, {"O": 0.03079899, "H": 0.03099994, "L": 0.0306, "C": 0.03099994, "V": 93.83501624, "T": "2017-12-19T03:00:00", "BV": 2.89813488}, {"O": 0.03088393, "H": 0.03099997, "L": 0.03060073, "C": 0.03099805, "V": 46.04892601, "T": "2017-12-19T03:05:00", "BV": 1.41608888}, {"O": 0.03099793, "H": 0.03099839, "L": 0.03060808, "C": 0.03079992, "V": 96.28109715, "T": "2017-12-19T03:10:00", "BV": 2.98139386}, {"O": 0.03075, "H": 0.03099816, "L": 0.03075, "C": 0.03098999, "V": 42.06086418, "T": "2017-12-19T03:15:00", "BV": 1.299779}, {"O": 0.03084625, "H": 0.03098999, "L": 0.03079992, "C": 0.0308, "V": 98.10652777, "T": "2017-12-19T03:20:00", "BV": 3.03719556}, {"O": 0.0309462, "H": 0.031, "L": 0.0307602, "C": 0.0307602, "V": 189.35567116, "T": "2017-12-19T03:25:00", "BV": 5.86676688}, {"O": 0.03094616, "H": 0.031, "L": 0.03068502, "C": 0.03099966, "V": 90.87570608, "T": "2017-12-19T03:30:00", "BV": 2.80962051}, {"O": 0.03076124, "H": 0.03099958, "L": 0.03055002, "C": 0.03079986, "V": 108.94042855, "T": "2017-12-19T03:35:00", "BV": 3.3423036}, {"O": 0.03079994, "H": 0.03079994, "L": 0.03056001, "C": 0.03079898, "V": 51.39510435, "T": "2017-12-19T03:40:00", "BV": 1.57773896}, {"O": 0.03079898, "H": 0.03102172, "L": 0.0305609, "C": 0.0306528, "V": 174.43533583, "T": "2017-12-19T03:45:00", "BV": 5.37537658}, {"O": 0.0310217, "H": 0.0310217, "L": 0.03056233, "C": 0.03100911, "V": 67.96967588, "T": "2017-12-19T03:50:00", "BV": 2.08886719}, {"O": 0.03100386, "H": 0.03100892, "L": 0.03057103, "C": 0.03085988, "V": 40.68386429, "T": "2017-12-19T03:55:00", "BV": 1.25868634}, {"O": 0.03060811, "H": 0.03081096, "L": 0.0305704, "C": 0.03057041, "V": 51.13441139, "T": "2017-12-19T04:00:00", "BV": 1.5649981}, {"O": 0.03057041, "H": 0.03057041, "L": 0.03056001, "C": 0.03056001, "V": 130.08478087, "T": "2017-12-19T04:05:00", "BV": 3.97608196}, {"O": 0.03056001, "H": 0.03057022, "L": 0.03056001, "C": 0.03057022, "V": 59.78003521, "T": "2017-12-19T04:10:00", "BV": 1.82690937}, {"O": 0.03057022, "H": 0.03083999, "L": 0.03056001, "C": 0.03057041, "V": 168.73831611, "T": "2017-12-19T04:15:00", "BV": 5.17060147}, {"O": 0.03078399, "H": 0.03084, "L": 0.03056001, "C": 0.03059323, "V": 72.16783723, "T": "2017-12-19T04:20:00", "BV": 2.21608862}, {"O": 0.03081339, "H": 0.03083996, "L": 0.03056006, "C": 0.03083991, "V": 42.16885826, "T": "2017-12-19T04:25:00", "BV": 1.29827425}, {"O": 0.03083991, "H": 0.03083995, "L": 0.03056822, "C": 0.03083995, "V": 45.27298808, "T": "2017-12-19T04:30:00", "BV": 1.39457835}, {"O": 0.03083995, "H": 0.03084, "L": 0.03000002, "C": 0.03067997, "V": 368.16598331, "T": "2017-12-19T04:35:00", "BV": 11.16437157}, {"O": 0.03018042, "H": 0.03072215, "L": 0.03018042, "C": 0.03072199, "V": 66.5614916, "T": "2017-12-19T04:40:00", "BV": 2.03556418}, {"O": 0.030712, "H": 0.03075629, "L": 0.03036016, "C": 0.03059936, "V": 123.19912739, "T": "2017-12-19T04:45:00", "BV": 3.77918041}, {"O": 0.03059936, "H": 0.03059937, "L": 0.0303603, "C": 0.03059936, "V": 99.47500799, "T": "2017-12-19T04:50:00", "BV": 3.0420461}, {"O": 0.03059936, "H": 0.03059937, "L": 0.03040662, "C": 0.0305, "V": 94.8219454, "T": "2017-12-19T04:55:00", "BV": 2.89436275}, {"O": 0.0304602, "H": 0.0305661, "L": 0.03018028, "C": 0.03056609, "V": 118.17345413, "T": "2017-12-19T05:00:00", "BV": 3.59982224}, {"O": 0.03056609, "H": 0.03075, "L": 0.03032241, "C": 0.03044827, "V": 119.68916867, "T": "2017-12-19T05:05:00", "BV": 3.65970092}, {"O": 0.03044827, "H": 0.03069999, "L": 0.0302899, "C": 0.03050006, "V": 203.63840914, "T": "2017-12-19T05:10:00", "BV": 6.18904043}, {"O": 0.03060859, "H": 0.03075, "L": 0.03050015, "C": 0.03075, "V": 53.52647799, "T": "2017-12-19T05:15:00", "BV": 1.64221106}, {"O": 0.03075, "H": 0.03077, "L": 0.03059997, "C": 0.03075, "V": 68.36720904, "T": "2017-12-19T05:20:00", "BV": 2.09512517}, {"O": 0.030749, "H": 0.03103366, "L": 0.030749, "C": 0.03083976, "V": 76.16525516, "T": "2017-12-19T05:25:00", "BV": 2.34814539}, {"O": 0.031, "H": 0.03109998, "L": 0.03083976, "C": 0.03109997, "V": 72.30490075, "T": "2017-12-19T05:30:00", "BV": 2.24410818}, {"O": 0.031, "H": 0.03109997, "L": 0.03086055, "C": 0.031, "V": 76.45605292, "T": "2017-12-19T05:35:00", "BV": 2.3745164}, {"O": 0.031, "H": 0.03127579, "L": 0.03086064, "C": 0.03100011, "V": 131.88170423, "T": "2017-12-19T05:40:00", "BV": 4.10058206}, {"O": 0.03100011, "H": 0.03100022, "L": 0.03052236, "C": 0.03081002, "V": 143.88002261, "T": "2017-12-19T05:45:00", "BV": 4.42683106}, {"O": 0.03081001, "H": 0.031, "L": 0.03081, "C": 0.03098042, "V": 31.07694254, "T": "2017-12-19T05:50:00", "BV": 0.96054199}, {"O": 0.03099, "H": 0.03120092, "L": 0.03098042, "C": 0.03098046, "V": 90.66724576, "T": "2017-12-19T05:55:00", "BV": 2.81351975}, {"O": 0.03098046, "H": 0.0312, "L": 0.03095, "C": 0.03095, "V": 28.64476161, "T": "2017-12-19T06:00:00", "BV": 0.88775275}, {"O": 0.03095, "H": 0.0312998, "L": 0.03095, "C": 0.03113999, "V": 30.01984669, "T": "2017-12-19T06:05:00", "BV": 0.93448072}, {"O": 0.03112, "H": 0.03129025, "L": 0.03098045, "C": 0.03098101, "V": 33.21906346, "T": "2017-12-19T06:10:00", "BV": 1.03187828}, {"O": 0.03098101, "H": 0.03123435, "L": 0.03098101, "C": 0.0310798, "V": 33.0702716, "T": "2017-12-19T06:15:00", "BV": 1.02713355}, {"O": 0.0310798, "H": 0.03114363, "L": 0.031078, "C": 0.031078, "V": 69.91514984, "T": "2017-12-19T06:20:00", "BV": 2.17299449}, {"O": 0.031078, "H": 0.031078, "L": 0.03098102, "C": 0.031, "V": 35.81859602, "T": "2017-12-19T06:25:00", "BV": 1.11190044}, {"O": 0.031078, "H": 0.0312243, "L": 0.031, "C": 0.03115, "V": 38.9929764, "T": "2017-12-19T06:30:00", "BV": 1.2108986}, {"O": 0.031, "H": 0.0311, "L": 0.03050005, "C": 0.03089098, "V": 211.67331021, "T": "2017-12-19T06:35:00", "BV": 6.5420411}, {"O": 0.03083951, "H": 0.0308909, "L": 0.03056097, "C": 0.0306456, "V": 117.08679984, "T": "2017-12-19T06:40:00", "BV": 3.59027724}, {"O": 0.03089074, "H": 0.03089099, "L": 0.03064562, "C": 0.03087992, "V": 240.19067707, "T": "2017-12-19T06:45:00", "BV": 7.41883789}, {"O": 0.0308799, "H": 0.031, "L": 0.03077757, "C": 0.031, "V": 264.28645381, "T": "2017-12-19T06:50:00", "BV": 8.17070578}, {"O": 0.031, "H": 0.03117999, "L": 0.0309, "C": 0.03117999, "V": 93.99328912, "T": "2017-12-19T06:55:00", "BV": 2.91838266}, {"O": 0.03117983, "H": 0.03118999, "L": 0.03090005, "C": 0.031, "V": 50.53640635, "T": "2017-12-19T07:00:00", "BV": 1.57066643}, {"O": 0.031, "H": 0.03118999, "L": 0.03092378, "C": 0.03116, "V": 90.51316777, "T": "2017-12-19T07:05:00", "BV": 2.82062409}, {"O": 0.03118999, "H": 0.03127218, "L": 0.031, "C": 0.0310713, "V": 189.50070338, "T": "2017-12-19T07:10:00", "BV": 5.90161545}, {"O": 0.0310713, "H": 0.03131995, "L": 0.03090022, "C": 0.03090024, "V": 183.86751355, "T": "2017-12-19T07:15:00", "BV": 5.70201048}, {"O": 0.031, "H": 0.03123278, "L": 0.03090023, "C": 0.03110987, "V": 78.34783544, "T": "2017-12-19T07:20:00", "BV": 2.4355115}, {"O": 0.03110986, "H": 0.03150563, "L": 0.03090091, "C": 0.03100011, "V": 442.70648933, "T": "2017-12-19T07:25:00", "BV": 13.86472243}, {"O": 0.0313667, "H": 0.03156088, "L": 0.03116624, "C": 0.03155556, "V": 329.20524853, "T": "2017-12-19T07:30:00", "BV": 10.3534899}, {"O": 0.03156088, "H": 0.03177991, "L": 0.0309, "C": 0.03115189, "V": 992.59541371, "T": "2017-12-19T07:35:00", "BV": 30.98231524}, {"O": 0.03095253, "H": 0.03126585, "L": 0.03094294, "C": 0.0311834, "V": 167.39573631, "T": "2017-12-19T07:40:00", "BV": 5.21219261}, {"O": 0.0311834, "H": 0.03126585, "L": 0.03108254, "C": 0.03126583, "V": 257.71283288, "T": "2017-12-19T07:45:00", "BV": 8.03242109}, {"O": 0.03126583, "H": 0.03127588, "L": 0.03119913, "C": 0.03127588, "V": 122.81886193, "T": "2017-12-19T07:50:00", "BV": 3.83656106}, {"O": 0.03126997, "H": 0.03160304, "L": 0.03126997, "C": 0.03160283, "V": 373.11674667, "T": "2017-12-19T07:55:00", "BV": 11.74136205}, {"O": 0.0315, "H": 0.03172511, "L": 0.031321, "C": 0.0314, "V": 331.04173067, "T": "2017-12-19T08:00:00", "BV": 10.44552186}, {"O": 0.03144489, "H": 0.0317, "L": 0.03135717, "C": 0.0317, "V": 145.5671959, "T": "2017-12-19T08:05:00", "BV": 4.58856638}, {"O": 0.0316999, "H": 0.0317616, "L": 0.03137663, "C": 0.03164979, "V": 225.86558725, "T": "2017-12-19T08:10:00", "BV": 7.12276416}, {"O": 0.03164979, "H": 0.03167695, "L": 0.0315, "C": 0.03164968, "V": 116.1785192, "T": "2017-12-19T08:15:00", "BV": 3.67682797}, {"O": 0.03164968, "H": 0.0317885, "L": 0.03142002, "C": 0.03178059, "V": 181.30019997, "T": "2017-12-19T08:20:00", "BV": 5.74170677}, {"O": 0.03177998, "H": 0.03188399, "L": 0.03151, "C": 0.03181291, "V": 188.06882368, "T": "2017-12-19T08:25:00", "BV": 5.97525545}, {"O": 0.03181291, "H": 0.03181296, "L": 0.0315, "C": 0.03181, "V": 415.96997561, "T": "2017-12-19T08:30:00", "BV": 13.12050357}, {"O": 0.03181291, "H": 0.03181296, "L": 0.0315, "C": 0.03179999, "V": 427.65526793, "T": "2017-12-19T08:30:00", "BV": 13.49208564}, {"O": 0.03179999, "H": 0.03185, "L": 0.03169651, "C": 0.03184999, "V": 112.71221928, "T": "2017-12-19T08:35:00", "BV": 3.58545643}, {"O": 0.03184999, "H": 0.03188818, "L": 0.03170001, "C": 0.03188655, "V": 68.96150349, "T": "2017-12-19T08:40:00", "BV": 2.19715863}, {"O": 0.03188655, "H": 0.0321, "L": 0.03187, "C": 0.0321, "V": 1029.68077896, "T": "2017-12-19T08:45:00", "BV": 32.89741983}, {"O": 0.0321, "H": 0.03210215, "L": 0.0315, "C": 0.03160582, "V": 436.13472465, "T": "2017-12-19T08:50:00", "BV": 13.83259963}, {"O": 0.03160582, "H": 0.03210143, "L": 0.03159273, "C": 0.03210139, "V": 166.151756, "T": "2017-12-19T08:55:00", "BV": 5.30027484}, {"O": 0.03210139, "H": 0.03214, "L": 0.03199985, "C": 0.03210144, "V": 131.39987997, "T": "2017-12-19T09:00:00", "BV": 4.21587523}, {"O": 0.03214, "H": 0.032205, "L": 0.03199985, "C": 0.03215, "V": 212.37238061, "T": "2017-12-19T09:05:00", "BV": 6.82017062}, {"O": 0.03216222, "H": 0.03225, "L": 0.032113, "C": 0.03224, "V": 107.94668487, "T": "2017-12-19T09:10:00", "BV": 3.47565039}, {"O": 0.03225, "H": 0.03231706, "L": 0.032113, "C": 0.03231706, "V": 119.88171543, "T": "2017-12-19T09:15:00", "BV": 3.86551427}, {"O": 0.032317, "H": 0.03231706, "L": 0.03184019, "C": 0.0318402, "V": 277.64392481, "T": "2017-12-19T09:20:00", "BV": 8.9042427}, {"O": 0.03184306, "H": 0.0323, "L": 0.03172547, "C": 0.03219899, "V": 117.59725862, "T": "2017-12-19T09:25:00", "BV": 3.77120698}, {"O": 0.03219899, "H": 0.03231706, "L": 0.03207899, "C": 0.03225547, "V": 135.66099541, "T": "2017-12-19T09:30:00", "BV": 4.37285944}, {"O": 0.03229998, "H": 0.03234, "L": 0.03225547, "C": 0.0323, "V": 150.76322842, "T": "2017-12-19T09:35:00", "BV": 4.869095}, {"O": 0.032258, "H": 0.03234086, "L": 0.031863, "C": 0.032, "V": 114.05975653, "T": "2017-12-19T09:40:00", "BV": 3.66903365}, {"O": 0.032, "H": 0.03235, "L": 0.03192193, "C": 0.03234463, "V": 106.63163355, "T": "2017-12-19T09:45:00", "BV": 3.43260776}, {"O": 0.03234461, "H": 0.0323449, "L": 0.03165941, "C": 0.03175, "V": 359.36950477, "T": "2017-12-19T09:50:00", "BV": 11.45015385}, {"O": 0.03175, "H": 0.03192848, "L": 0.03122779, "C": 0.0314, "V": 120.48579075, "T": "2017-12-19T09:55:00", "BV": 3.7952803}, {"O": 0.0314, "H": 0.0315, "L": 0.03122786, "C": 0.03149999, "V": 80.1126432, "T": "2017-12-19T10:00:00", "BV": 2.519035}, {"O": 0.03149999, "H": 0.03150001, "L": 0.03122778, "C": 0.03150001, "V": 64.54652608, "T": "2017-12-19T10:05:00", "BV": 2.02888297}, {"O": 0.03150001, "H": 0.03169999, "L": 0.03140001, "C": 0.03156999, "V": 77.18560885, "T": "2017-12-19T10:10:00", "BV": 2.43893112}, {"O": 0.03156998, "H": 0.03156998, "L": 0.03097, "C": 0.03097, "V": 230.66594536, "T": "2017-12-19T10:15:00", "BV": 7.22444199}, {"O": 0.03097, "H": 0.03097, "L": 0.03017, "C": 0.0305, "V": 568.96035868, "T": "2017-12-19T10:20:00", "BV": 17.37603863}, {"O": 0.0305, "H": 0.03117584, "L": 0.03030001, "C": 0.03117556, "V": 482.71954639, "T": "2017-12-19T10:25:00", "BV": 14.74536774}, {"O": 0.03081036, "H": 0.03117561, "L": 0.03081036, "C": 0.03090005, "V": 108.45393251, "T": "2017-12-19T10:30:00", "BV": 3.35934498}, {"O": 0.0310589, "H": 0.03117558, "L": 0.03078901, "C": 0.0309, "V": 67.69155973, "T": "2017-12-19T10:35:00", "BV": 2.09657043}, {"O": 0.0309, "H": 0.03099999, "L": 0.0306, "C": 0.0306, "V": 253.07974711, "T": "2017-12-19T10:40:00", "BV": 7.7685439}, {"O": 0.0306, "H": 0.03060031, "L": 0.03, "C": 0.03001901, "V": 272.18255203, "T": "2017-12-19T10:45:00", "BV": 8.22352921}, {"O": 0.03000001, "H": 0.03011232, "L": 0.03, "C": 0.03005999, "V": 218.43617361, "T": "2017-12-19T10:50:00", "BV": 6.56143058}, {"O": 0.03005999, "H": 0.03070002, "L": 0.03004, "C": 0.03052036, "V": 292.47663004, "T": "2017-12-19T10:55:00", "BV": 8.8439387}, {"O": 0.03052037, "H": 0.03109592, "L": 0.03052036, "C": 0.03106597, "V": 245.46398163, "T": "2017-12-19T11:00:00", "BV": 7.53274898}, {"O": 0.03106395, "H": 0.03106396, "L": 0.03055, "C": 0.0309665, "V": 89.19287362, "T": "2017-12-19T11:05:00", "BV": 2.75475949}, {"O": 0.0309665, "H": 0.0309665, "L": 0.03052036, "C": 0.03052036, "V": 233.22469826, "T": "2017-12-19T11:10:00", "BV": 7.12767433}, {"O": 0.03052043, "H": 0.03052044, "L": 0.03018494, "C": 0.03040917, "V": 141.31340406, "T": "2017-12-19T11:15:00", "BV": 4.28603435}, {"O": 0.03050141, "H": 0.03069121, "L": 0.0301957, "C": 0.0306, "V": 194.9724055, "T": "2017-12-19T11:20:00", "BV": 5.93921413}, {"O": 0.03059108, "H": 0.03069108, "L": 0.03031406, "C": 0.03069108, "V": 52.54874523, "T": "2017-12-19T11:25:00", "BV": 1.60814627}, {"O": 0.03069108, "H": 0.03099967, "L": 0.0306, "C": 0.03074214, "V": 60.40921982, "T": "2017-12-19T11:30:00", "BV": 1.85854356}, {"O": 0.03074217, "H": 0.0312, "L": 0.03069108, "C": 0.0312, "V": 202.77522261, "T": "2017-12-19T11:35:00", "BV": 6.31027234}, {"O": 0.03119995, "H": 0.0314, "L": 0.03119994, "C": 0.03138746, "V": 192.31860682, "T": "2017-12-19T11:40:00", "BV": 6.03274506}, {"O": 0.03138509, "H": 0.03138746, "L": 0.0313, "C": 0.03133988, "V": 122.89155469, "T": "2017-12-19T11:45:00", "BV": 3.85422666}, {"O": 0.03131002, "H": 0.03138746, "L": 0.03106852, "C": 0.03136742, "V": 262.86904499, "T": "2017-12-19T11:50:00", "BV": 8.21549121}, {"O": 0.0312, "H": 0.03136738, "L": 0.03080501, "C": 0.03119999, "V": 51.8071986, "T": "2017-12-19T11:55:00", "BV": 1.61090339}, {"O": 0.03093666, "H": 0.03093673, "L": 0.03066815, "C": 0.03066872, "V": 101.99023284, "T": "2017-12-19T12:00:00", "BV": 3.15380201}, {"O": 0.03066873, "H": 0.03106574, "L": 0.03066872, "C": 0.03080021, "V": 59.20768732, "T": "2017-12-19T12:05:00", "BV": 1.82441874}, {"O": 0.03080022, "H": 0.03097025, "L": 0.03041133, "C": 0.03052062, "V": 85.8505171, "T": "2017-12-19T12:10:00", "BV": 2.64111948}, {"O": 0.03086842, "H": 0.03092962, "L": 0.03060002, "C": 0.03090298, "V": 42.34508331, "T": "2017-12-19T12:15:00", "BV": 1.30818896}, {"O": 0.0309293, "H": 0.03092942, "L": 0.03068338, "C": 0.03074, "V": 35.72187081, "T": "2017-12-19T12:20:00", "BV": 1.10170842}, {"O": 0.0309, "H": 0.03105874, "L": 0.0307401, "C": 0.031, "V": 80.47253082, "T": "2017-12-19T12:25:00", "BV": 2.48540918}, {"O": 0.03099999, "H": 0.03138745, "L": 0.03080462, "C": 0.03125301, "V": 66.6991519, "T": "2017-12-19T12:30:00", "BV": 2.08167384}, {"O": 0.03125301, "H": 0.03138746, "L": 0.03109872, "C": 0.03111, "V": 99.27758458, "T": "2017-12-19T12:35:00", "BV": 3.10118075}, {"O": 0.031111, "H": 0.03125299, "L": 0.03111, "C": 0.03114112, "V": 60.97651321, "T": "2017-12-19T12:40:00", "BV": 1.89830873}, {"O": 0.03114112, "H": 0.03138746, "L": 0.03111, "C": 0.03135284, "V": 111.5691375, "T": "2017-12-19T12:45:00", "BV": 3.49332293}, {"O": 0.03138746, "H": 0.03138746, "L": 0.03126401, "C": 0.03126401, "V": 154.26756929, "T": "2017-12-19T12:50:00", "BV": 4.83941818}, {"O": 0.03138746, "H": 0.03138746, "L": 0.03116403, "C": 0.03126, "V": 20.17067506, "T": "2017-12-19T12:55:00", "BV": 0.63085422}, {"O": 0.03126, "H": 0.0313521, "L": 0.03120001, "C": 0.03135, "V": 64.64970969, "T": "2017-12-19T13:00:00", "BV": 2.02441283}, {"O": 0.03135, "H": 0.03138746, "L": 0.03120001, "C": 0.03123, "V": 105.78253857, "T": "2017-12-19T13:05:00", "BV": 3.31162375}, {"O": 0.03123, "H": 0.03138746, "L": 0.03123, "C": 0.031235, "V": 51.64010221, "T": "2017-12-19T13:10:00", "BV": 1.61809438}, {"O": 0.031382, "H": 0.03138746, "L": 0.03123502, "C": 0.03138746, "V": 118.15257326, "T": "2017-12-19T13:15:00", "BV": 3.70758624}, {"O": 0.03126, "H": 0.03138746, "L": 0.03126, "C": 0.03138746, "V": 211.56655847, "T": "2017-12-19T13:20:00", "BV": 6.63986969}, {"O": 0.03138746, "H": 0.03157306, "L": 0.03138745, "C": 0.03157306, "V": 44.70382563, "T": "2017-12-19T13:25:00", "BV": 1.40680771}, {"O": 0.03157306, "H": 0.03168277, "L": 0.03138745, "C": 0.031425, "V": 69.91727642, "T": "2017-12-19T13:30:00", "BV": 2.20397501}, {"O": 0.031425, "H": 0.0318, "L": 0.03142, "C": 0.03151704, "V": 83.72686875, "T": "2017-12-19T13:35:00", "BV": 2.65209323}, {"O": 0.03179986, "H": 0.03179986, "L": 0.03125998, "C": 0.031431, "V": 127.63984675, "T": "2017-12-19T13:40:00", "BV": 4.00706333}, {"O": 0.03169955, "H": 0.03169955, "L": 0.0312601, "C": 0.03129001, "V": 47.8320673, "T": "2017-12-19T13:45:00", "BV": 1.5056435}, {"O": 0.03145, "H": 0.03145, "L": 0.0312, "C": 0.031269, "V": 60.07330408, "T": "2017-12-19T13:50:00", "BV": 1.87920683}, {"O": 0.03129, "H": 0.0318, "L": 0.03127901, "C": 0.031481, "V": 174.07509074, "T": "2017-12-19T13:55:00", "BV": 5.50392273}, {"O": 0.03175498, "H": 0.03175498, "L": 0.03134505, "C": 0.03146, "V": 120.58292122, "T": "2017-12-19T14:00:00", "BV": 3.78802127}, {"O": 0.03161, "H": 0.03171288, "L": 0.03146, "C": 0.0315023, "V": 64.51164397, "T": "2017-12-19T14:05:00", "BV": 2.03430989}, {"O": 0.0315023, "H": 0.031595, "L": 0.03126401, "C": 0.03126401, "V": 108.95948648, "T": "2017-12-19T14:10:00", "BV": 3.4268004}, {"O": 0.031269, "H": 0.03168263, "L": 0.03126404, "C": 0.03168263, "V": 100.23196394, "T": "2017-12-19T14:15:00", "BV": 3.15709389}, {"O": 0.03150711, "H": 0.0318542, "L": 0.0315071, "C": 0.03175531, "V": 105.63562691, "T": "2017-12-19T14:20:00", "BV": 3.35287442}, {"O": 0.031759, "H": 0.03195342, "L": 0.031755, "C": 0.0318, "V": 180.97413516, "T": "2017-12-19T14:25:00", "BV": 5.75141844}, {"O": 0.03176, "H": 0.031885, "L": 0.03150228, "C": 0.03151009, "V": 153.0061198, "T": "2017-12-19T14:30:00", "BV": 4.84368449}, {"O": 0.031525, "H": 0.03187749, "L": 0.03152488, "C": 0.031653, "V": 39.25343921, "T": "2017-12-19T14:35:00", "BV": 1.24212947}, {"O": 0.03164808, "H": 0.03177999, "L": 0.03144261, "C": 0.03144261, "V": 74.49938126, "T": "2017-12-19T14:40:00", "BV": 2.35485571}, {"O": 0.031443, "H": 0.03157986, "L": 0.03144261, "C": 0.0314899, "V": 97.19075254, "T": "2017-12-19T14:45:00", "BV": 3.05875577}, {"O": 0.03144261, "H": 0.0314899, "L": 0.03130004, "C": 0.031474, "V": 177.51807882, "T": "2017-12-19T14:50:00", "BV": 5.57709634}, {"O": 0.03131, "H": 0.03158999, "L": 0.0312, "C": 0.03128199, "V": 84.99293812, "T": "2017-12-19T14:55:00", "BV": 2.66893573}, {"O": 0.031272, "H": 0.031272, "L": 0.03097007, "C": 0.0309879, "V": 102.16959555, "T": "2017-12-19T15:00:00", "BV": 3.17296682}, {"O": 0.031, "H": 0.031085, "L": 0.03060006, "C": 0.030961, "V": 222.74583666, "T": "2017-12-19T15:05:00", "BV": 6.8776228}, {"O": 0.03089, "H": 0.030981, "L": 0.03061001, "C": 0.0306967, "V": 38.2936666, "T": "2017-12-19T15:10:00", "BV": 1.17925243}, {"O": 0.0306967, "H": 0.0306967, "L": 0.0306, "C": 0.030687, "V": 120.27185353, "T": "2017-12-19T15:15:00", "BV": 3.68790248}, {"O": 0.030687, "H": 0.03094293, "L": 0.03058481, "C": 0.030687, "V": 138.99978897, "T": "2017-12-19T15:20:00", "BV": 4.26805321}, {"O": 0.03055003, "H": 0.03099996, "L": 0.03055, "C": 0.03099996, "V": 73.63496905, "T": "2017-12-19T15:25:00", "BV": 2.26508098}, {"O": 0.03099996, "H": 0.031, "L": 0.03084166, "C": 0.03099499, "V": 142.2687884, "T": "2017-12-19T15:30:00", "BV": 4.40194969}, {"O": 0.03084167, "H": 0.031272, "L": 0.03084166, "C": 0.03106501, "V": 25.4003866, "T": "2017-12-19T15:35:00", "BV": 0.78919655}, {"O": 0.03126599, "H": 0.03126599, "L": 0.03105755, "C": 0.03116499, "V": 63.65883609, "T": "2017-12-19T15:40:00", "BV": 1.98336432}, {"O": 0.03116499, "H": 0.03116998, "L": 0.030986, "C": 0.030986, "V": 83.50561772, "T": "2017-12-19T15:45:00", "BV": 2.59144172}, {"O": 0.030986, "H": 0.03109, "L": 0.030986, "C": 0.03098656, "V": 32.2717324, "T": "2017-12-19T15:50:00", "BV": 1.0009834}, {"O": 0.03098656, "H": 0.03109499, "L": 0.03097007, "C": 0.03097007, "V": 17.28299361, "T": "2017-12-19T15:55:00", "BV": 0.53585219}, {"O": 0.03094255, "H": 0.031, "L": 0.03076, "C": 0.030837, "V": 61.44805689, "T": "2017-12-19T16:00:00", "BV": 1.89783068}, {"O": 0.03084701, "H": 0.03088, "L": 0.030765, "C": 0.03084999, "V": 36.11615708, "T": "2017-12-19T16:05:00", "BV": 1.11371355}, {"O": 0.03084998, "H": 0.03098539, "L": 0.03077, "C": 0.03078001, "V": 59.22294633, "T": "2017-12-19T16:10:00", "BV": 1.82718752}, {"O": 0.03078001, "H": 0.030971, "L": 0.03078001, "C": 0.03079615, "V": 54.00730979, "T": "2017-12-19T16:15:00", "BV": 1.6675758}, {"O": 0.03097, "H": 0.030971, "L": 0.03078016, "C": 0.03097, "V": 103.61036869, "T": "2017-12-19T16:20:00", "BV": 3.20517221}, {"O": 0.03097, "H": 0.0311, "L": 0.0309699, "C": 0.0311, "V": 54.3161708, "T": "2017-12-19T16:25:00", "BV": 1.6847}, {"O": 0.03100024, "H": 0.0312, "L": 0.03097126, "C": 0.0312, "V": 33.98208409, "T": "2017-12-19T16:30:00", "BV": 1.0585748}, {"O": 0.03124854, "H": 0.031272, "L": 0.03109206, "C": 0.031102, "V": 32.70995424, "T": "2017-12-19T16:35:00", "BV": 1.02031802}, {"O": 0.03110201, "H": 0.0312499, "L": 0.031102, "C": 0.03110201, "V": 22.62003511, "T": "2017-12-19T16:40:00", "BV": 0.70462833}, {"O": 0.03110201, "H": 0.0312499, "L": 0.0309, "C": 0.0309051, "V": 50.71407331, "T": "2017-12-19T16:45:00", "BV": 1.57176375}, {"O": 0.0309051, "H": 0.03109, "L": 0.0309, "C": 0.0309051, "V": 30.41811392, "T": "2017-12-19T16:50:00", "BV": 0.93999799}, {"O": 0.0310899, "H": 0.0310899, "L": 0.0309051, "C": 0.03108899, "V": 31.2273334, "T": "2017-12-19T16:55:00", "BV": 0.97016711}, {"O": 0.03106932, "H": 0.03110201, "L": 0.03106931, "C": 0.03110201, "V": 140.64810279, "T": "2017-12-19T17:00:00", "BV": 4.37236414}, {"O": 0.03110201, "H": 0.03111251, "L": 0.03106931, "C": 0.03106931, "V": 70.10744521, "T": "2017-12-19T17:05:00", "BV": 2.17947785}, {"O": 0.0311, "H": 0.03127356, "L": 0.0311, "C": 0.031272, "V": 60.68631561, "T": "2017-12-19T17:10:00", "BV": 1.89615628}, {"O": 0.031272, "H": 0.0315, "L": 0.03124919, "C": 0.0313359, "V": 75.6896691, "T": "2017-12-19T17:15:00", "BV": 2.37222179}, {"O": 0.03130133, "H": 0.03152035, "L": 0.03124919, "C": 0.03148131, "V": 125.4796299, "T": "2017-12-19T17:20:00", "BV": 3.93237962}, {"O": 0.03148131, "H": 0.031956, "L": 0.03148131, "C": 0.03166009, "V": 147.96907442, "T": "2017-12-19T17:25:00", "BV": 4.70349881}, {"O": 0.03166009, "H": 0.03189999, "L": 0.03166009, "C": 0.03168, "V": 55.64726202, "T": "2017-12-19T17:30:00", "BV": 1.76411037}, {"O": 0.03168, "H": 0.0319, "L": 0.03167011, "C": 0.03185998, "V": 38.41702151, "T": "2017-12-19T17:35:00", "BV": 1.22371248}, {"O": 0.031855, "H": 0.031956, "L": 0.03167001, "C": 0.03172704, "V": 145.8832158, "T": "2017-12-19T17:40:00", "BV": 4.64558307}, {"O": 0.03172704, "H": 0.03196919, "L": 0.03172704, "C": 0.03178, "V": 45.25118274, "T": "2017-12-19T17:45:00", "BV": 1.44345775}, {"O": 0.03178, "H": 0.0318713, "L": 0.03172704, "C": 0.03179, "V": 30.28509949, "T": "2017-12-19T17:50:00", "BV": 0.96160349}, {"O": 0.03179, "H": 0.032, "L": 0.03179, "C": 0.032, "V": 360.78883749, "T": "2017-12-19T17:55:00", "BV": 11.53649815}, {"O": 0.03199, "H": 0.03225, "L": 0.03199, "C": 0.03206513, "V": 312.54570004, "T": "2017-12-19T18:00:00", "BV": 10.01633882}, {"O": 0.03204006, "H": 0.032459, "L": 0.03204006, "C": 0.03235, "V": 182.82603123, "T": "2017-12-19T18:05:00", "BV": 5.91111774}, {"O": 0.03245, "H": 0.03250082, "L": 0.032449, "C": 0.03250005, "V": 285.65011326, "T": "2017-12-19T18:10:00", "BV": 9.28264923}, {"O": 0.03250007, "H": 0.0326, "L": 0.03250005, "C": 0.032598, "V": 110.56265688, "T": "2017-12-19T18:15:00", "BV": 3.59762966}, {"O": 0.03259799, "H": 0.0328, "L": 0.032593, "C": 0.032736, "V": 264.0279832, "T": "2017-12-19T18:20:00", "BV": 8.63595434}, {"O": 0.032736, "H": 0.03298, "L": 0.032736, "C": 0.03298, "V": 294.82865965, "T": "2017-12-19T18:25:00", "BV": 9.68888164}, {"O": 0.03298, "H": 0.034, "L": 0.03293871, "C": 0.0332, "V": 1557.05233916, "T": "2017-12-19T18:30:00", "BV": 51.82490821}, {"O": 0.0332, "H": 0.03336454, "L": 0.03300912, "C": 0.03330008, "V": 620.24727228, "T": "2017-12-19T18:35:00", "BV": 20.6303963}, {"O": 0.0333, "H": 0.03379999, "L": 0.0333, "C": 0.03350005, "V": 362.8681915, "T": "2017-12-19T18:40:00", "BV": 12.1732436}, {"O": 0.03365801, "H": 0.03399799, "L": 0.03314528, "C": 0.03365801, "V": 982.45453011, "T": "2017-12-19T18:45:00", "BV": 32.99720742}, {"O": 0.03365798, "H": 0.03399799, "L": 0.03329884, "C": 0.033372, "V": 731.80432691, "T": "2017-12-19T18:50:00", "BV": 24.63633178}, {"O": 0.033376, "H": 0.03367, "L": 0.03305272, "C": 0.033556, "V": 850.55891695, "T": "2017-12-19T18:55:00", "BV": 28.25830777}, {"O": 0.033556, "H": 0.034, "L": 0.03355, "C": 0.03399999, "V": 211.58054679, "T": "2017-12-19T19:00:00", "BV": 7.13817746}, {"O": 0.03377, "H": 0.034, "L": 0.03375597, "C": 0.034, "V": 335.19690471, "T": "2017-12-19T19:05:00", "BV": 11.38398265}, {"O": 0.034, "H": 0.03413119, "L": 0.0339999, "C": 0.034123, "V": 405.33106493, "T": "2017-12-19T19:10:00", "BV": 13.81836186}, {"O": 0.03413118, "H": 0.03429999, "L": 0.0341, "C": 0.03426175, "V": 255.78941689, "T": "2017-12-19T19:15:00", "BV": 8.73680556}, {"O": 0.03426175, "H": 0.03476683, "L": 0.03426175, "C": 0.0347, "V": 528.43042532, "T": "2017-12-19T19:20:00", "BV": 18.23595198}, {"O": 0.03476683, "H": 0.03482281, "L": 0.03461605, "C": 0.03468999, "V": 203.39917688, "T": "2017-12-19T19:25:00", "BV": 7.07584494}, {"O": 0.034541, "H": 0.034541, "L": 0.033512, "C": 0.0337, "V": 667.18233275, "T": "2017-12-19T19:30:00", "BV": 22.66230574}, {"O": 0.0337, "H": 0.03399896, "L": 0.033616, "C": 0.03399896, "V": 104.36160386, "T": "2017-12-19T19:35:00", "BV": 3.52350427}, {"O": 0.03399896, "H": 0.0345, "L": 0.03382, "C": 0.0345, "V": 409.96078608, "T": "2017-12-19T19:40:00", "BV": 14.08365321}, {"O": 0.0345, "H": 0.03467612, "L": 0.0344, "C": 0.03449994, "V": 306.62391932, "T": "2017-12-19T19:45:00", "BV": 10.57654638}, {"O": 0.03449994, "H": 0.03467606, "L": 0.03449994, "C": 0.03449994, "V": 165.22328099, "T": "2017-12-19T19:50:00", "BV": 5.7024841}, {"O": 0.03449994, "H": 0.03449995, "L": 0.03424212, "C": 0.0343, "V": 66.44517814, "T": "2017-12-19T19:55:00", "BV": 2.28637079}, {"O": 0.0343, "H": 0.0344, "L": 0.034252, "C": 0.034252, "V": 207.74403245, "T": "2017-12-19T20:00:00", "BV": 7.13693727}, {"O": 0.03424211, "H": 0.03437999, "L": 0.03383983, "C": 0.03419999, "V": 246.57308992, "T": "2017-12-19T20:05:00", "BV": 8.40440325}, {"O": 0.03419999, "H": 0.034205, "L": 0.0338064, "C": 0.03399, "V": 429.26258051, "T": "2017-12-19T20:10:00", "BV": 14.55154955}, {"O": 0.03398992, "H": 0.03418478, "L": 0.0338064, "C": 0.0338064, "V": 187.1940214, "T": "2017-12-19T20:15:00", "BV": 6.36581174}, {"O": 0.03390419, "H": 0.034, "L": 0.0335, "C": 0.0336, "V": 202.89062378, "T": "2017-12-19T20:20:00", "BV": 6.83358235}, {"O": 0.0336, "H": 0.03379388, "L": 0.033505, "C": 0.03361101, "V": 141.27213948, "T": "2017-12-19T20:25:00", "BV": 4.76727583}, {"O": 0.03361101, "H": 0.03379353, "L": 0.03351, "C": 0.03351, "V": 81.82947843, "T": "2017-12-19T20:30:00", "BV": 2.75065309}, {"O": 0.03358157, "H": 0.03379377, "L": 0.03351, "C": 0.03376, "V": 139.67081402, "T": "2017-12-19T20:35:00", "BV": 4.69743164}, {"O": 0.033636, "H": 0.03399999, "L": 0.033636, "C": 0.0339001, "V": 205.62890677, "T": "2017-12-19T20:40:00", "BV": 6.97644347}, {"O": 0.03379389, "H": 0.03397967, "L": 0.03376001, "C": 0.03397967, "V": 122.18639346, "T": "2017-12-19T20:45:00", "BV": 4.1420782}, {"O": 0.03397967, "H": 0.03434992, "L": 0.033848, "C": 0.034, "V": 142.62762863, "T": "2017-12-19T20:50:00", "BV": 4.86270522}, {"O": 0.03416694, "H": 0.03417693, "L": 0.0337701, "C": 0.0337701, "V": 142.17912689, "T": "2017-12-19T20:55:00", "BV": 4.81954719}, {"O": 0.0337701, "H": 0.03399998, "L": 0.033717, "C": 0.03389999, "V": 53.65223853, "T": "2017-12-19T21:00:00", "BV": 1.81431339}, {"O": 0.033885, "H": 0.0339999, "L": 0.03355201, "C": 0.03361502, "V": 168.49805701, "T": "2017-12-19T21:05:00", "BV": 5.6739672}, {"O": 0.03362, "H": 0.03388754, "L": 0.0336, "C": 0.0338, "V": 100.95431001, "T": "2017-12-19T21:10:00", "BV": 3.40343785}, {"O": 0.03369002, "H": 0.033868, "L": 0.0332397, "C": 0.033617, "V": 376.40700265, "T": "2017-12-19T21:15:00", "BV": 12.59541611}, {"O": 0.033617, "H": 0.033617, "L": 0.03300002, "C": 0.033115, "V": 211.43139015, "T": "2017-12-19T21:20:00", "BV": 7.02904293}, {"O": 0.033115, "H": 0.0331195, "L": 0.03261131, "C": 0.03299999, "V": 310.61432644, "T": "2017-12-19T21:25:00", "BV": 10.23960184}, {"O": 0.033, "H": 0.0332, "L": 0.03258288, "C": 0.03259289, "V": 321.48427089, "T": "2017-12-19T21:30:00", "BV": 10.58521494}, {"O": 0.03259795, "H": 0.03289998, "L": 0.03251967, "C": 0.03259292, "V": 167.71728879, "T": "2017-12-19T21:35:00", "BV": 5.47389413}, {"O": 0.03259292, "H": 0.03273999, "L": 0.0324, "C": 0.032596, "V": 266.48366767, "T": "2017-12-19T21:40:00", "BV": 8.66961189}, {"O": 0.03265, "H": 0.03273999, "L": 0.03240003, "C": 0.03263815, "V": 141.30891438, "T": "2017-12-19T21:45:00", "BV": 4.61123426}, {"O": 0.03263815, "H": 0.032695, "L": 0.03238957, "C": 0.032395, "V": 120.22034391, "T": "2017-12-19T21:50:00", "BV": 3.90414342}, {"O": 0.032406, "H": 0.0325, "L": 0.03210001, "C": 0.032285, "V": 159.48523682, "T": "2017-12-19T21:55:00", "BV": 5.1539782}, {"O": 0.0322848, "H": 0.0322853, "L": 0.0319, "C": 0.03198022, "V": 208.4842193, "T": "2017-12-19T22:00:00", "BV": 6.68276784}, {"O": 0.03202606, "H": 0.03249, "L": 0.0319, "C": 0.03249, "V": 332.9050144, "T": "2017-12-19T22:05:00", "BV": 10.66602288}, {"O": 0.03220501, "H": 0.032669, "L": 0.032053, "C": 0.032669, "V": 78.62553548, "T": "2017-12-19T22:10:00", "BV": 2.55275269}, {"O": 0.03267718, "H": 0.0327716, "L": 0.032669, "C": 0.0327716, "V": 57.43051978, "T": "2017-12-19T22:15:00", "BV": 1.8786312}, {"O": 0.03280914, "H": 0.03301386, "L": 0.03267738, "C": 0.03275, "V": 195.05101291, "T": "2017-12-19T22:20:00", "BV": 6.40703102}, {"O": 0.03275, "H": 0.03302281, "L": 0.03267745, "C": 0.032682, "V": 50.81681169, "T": "2017-12-19T22:25:00", "BV": 1.66736358}, {"O": 0.032682, "H": 0.0330555, "L": 0.03267742, "C": 0.033011, "V": 224.94481453, "T": "2017-12-19T22:30:00", "BV": 7.38731839}, {"O": 0.03300498, "H": 0.03317106, "L": 0.0327821, "C": 0.03317106, "V": 84.85323057, "T": "2017-12-19T22:35:00", "BV": 2.8009216}, {"O": 0.03309004, "H": 0.03327, "L": 0.03309004, "C": 0.0332, "V": 73.00979099, "T": "2017-12-19T22:40:00", "BV": 2.42056813}, {"O": 0.0332, "H": 0.03337999, "L": 0.03309004, "C": 0.03318, "V": 60.77759117, "T": "2017-12-19T22:45:00", "BV": 2.01791579}, {"O": 0.03318, "H": 0.03319, "L": 0.03286605, "C": 0.033105, "V": 230.37274582, "T": "2017-12-19T22:50:00", "BV": 7.61620368}, {"O": 0.033105, "H": 0.033155, "L": 0.03286602, "C": 0.0330001, "V": 61.88493585, "T": "2017-12-19T22:55:00", "BV": 2.03907288}, {"O": 0.0330001, "H": 0.03397111, "L": 0.0327, "C": 0.0332603, "V": 507.40624178, "T": "2017-12-19T23:00:00", "BV": 16.85344294}, {"O": 0.0332603, "H": 0.03351399, "L": 0.0332603, "C": 0.033278, "V": 56.3424748, "T": "2017-12-19T23:05:00", "BV": 1.87934118}, {"O": 0.03327801, "H": 0.03363624, "L": 0.03327801, "C": 0.03342899, "V": 66.0153221, "T": "2017-12-19T23:10:00", "BV": 2.20991239}, {"O": 0.033429, "H": 0.03363098, "L": 0.03342899, "C": 0.03363098, "V": 57.83380381, "T": "2017-12-19T23:15:00", "BV": 1.93986894}, {"O": 0.03359097, "H": 0.03419999, "L": 0.03359097, "C": 0.03419867, "V": 167.74548704, "T": "2017-12-19T23:20:00", "BV": 5.68872751}, {"O": 0.03384457, "H": 0.03419851, "L": 0.03384457, "C": 0.03384488, "V": 86.56253592, "T": "2017-12-19T23:25:00", "BV": 2.94277053}, {"O": 0.03384488, "H": 0.03399453, "L": 0.03384481, "C": 0.03384485, "V": 121.3875642, "T": "2017-12-19T23:30:00", "BV": 4.10910009}, {"O": 0.03384485, "H": 0.03399406, "L": 0.03384485, "C": 0.033993, "V": 103.76291275, "T": "2017-12-19T23:35:00", "BV": 3.51763173}, {"O": 0.03384485, "H": 0.034106, "L": 0.03380898, "C": 0.0341, "V": 116.60033846, "T": "2017-12-19T23:40:00", "BV": 3.95185738}, {"O": 0.034045, "H": 0.034109, "L": 0.03397201, "C": 0.034109, "V": 97.70000575, "T": "2017-12-19T23:45:00", "BV": 3.32589617}, {"O": 0.0341099, "H": 0.03418, "L": 0.033859, "C": 0.033871, "V": 189.4948342, "T": "2017-12-19T23:50:00", "BV": 6.44560723}, {"O": 0.03386103, "H": 0.0342, "L": 0.03386103, "C": 0.03401106, "V": 139.20377618, "T": "2017-12-19T23:55:00", "BV": 4.7402523}, {"O": 0.03403999, "H": 0.03421999, "L": 0.033866, "C": 0.03421999, "V": 190.20236697, "T": "2017-12-20T00:00:00", "BV": 6.46628608}, {"O": 0.03421999, "H": 0.03421999, "L": 0.0339, "C": 0.03400827, "V": 101.87937484, "T": "2017-12-20T00:05:00", "BV": 3.46844281}, {"O": 0.03400827, "H": 0.03400827, "L": 0.03360401, "C": 0.03360401, "V": 159.37480571, "T": "2017-12-20T00:10:00", "BV": 5.39417751}, {"O": 0.03360401, "H": 0.0339, "L": 0.03359097, "C": 0.033609, "V": 136.14610174, "T": "2017-12-20T00:15:00", "BV": 4.57620647}, {"O": 0.033609, "H": 0.034, "L": 0.033609, "C": 0.03380757, "V": 107.91742241, "T": "2017-12-20T00:20:00", "BV": 3.64579586}, {"O": 0.03380757, "H": 0.03482281, "L": 0.033798, "C": 0.03410019, "V": 700.6507413, "T": "2017-12-20T00:25:00", "BV": 24.13199458}, {"O": 0.03410019, "H": 0.0347, "L": 0.03400827, "C": 0.03405976, "V": 204.44854169, "T": "2017-12-20T00:30:00", "BV": 6.98972418}, {"O": 0.03400827, "H": 0.03419497, "L": 0.03391, "C": 0.03400827, "V": 407.73753353, "T": "2017-12-20T00:35:00", "BV": 13.84772541}, {"O": 0.03391005, "H": 0.03400827, "L": 0.033195, "C": 0.033195, "V": 263.35816889, "T": "2017-12-20T00:40:00", "BV": 8.90066424}, {"O": 0.0332, "H": 0.0335709, "L": 0.03318974, "C": 0.03319998, "V": 135.12416372, "T": "2017-12-20T00:45:00", "BV": 4.50444818}, {"O": 0.03319996, "H": 0.03352, "L": 0.03318978, "C": 0.03350699, "V": 75.60428734, "T": "2017-12-20T00:50:00", "BV": 2.51564446}, {"O": 0.03350699, "H": 0.03350699, "L": 0.0332, "C": 0.0332666, "V": 63.00654048, "T": "2017-12-20T00:55:00", "BV": 2.1051601}, {"O": 0.0332666, "H": 0.03419497, "L": 0.03318974, "C": 0.03383533, "V": 522.01819729, "T": "2017-12-20T01:00:00", "BV": 17.58512479}, {"O": 0.0338, "H": 0.03456699, "L": 0.03375, "C": 0.03450002, "V": 419.28401842, "T": "2017-12-20T01:05:00", "BV": 14.35431527}, {"O": 0.0345, "H": 0.0349191, "L": 0.03419508, "C": 0.03438025, "V": 605.51855735, "T": "2017-12-20T01:10:00", "BV": 20.99790778}, {"O": 0.03479947, "H": 0.03479947, "L": 0.03431004, "C": 0.03470078, "V": 321.51255092, "T": "2017-12-20T01:15:00", "BV": 11.10998208}, {"O": 0.03470078, "H": 0.0349, "L": 0.03441157, "C": 0.0349, "V": 141.90014064, "T": "2017-12-20T01:20:00", "BV": 4.93327766}, {"O": 0.0349, "H": 0.03499999, "L": 0.03459069, "C": 0.03499, "V": 333.12473188, "T": "2017-12-20T01:25:00", "BV": 11.61133622}, {"O": 0.03499995, "H": 0.035, "L": 0.03470001, "C": 0.03490435, "V": 308.88140115, "T": "2017-12-20T01:30:00", "BV": 10.76436812}, {"O": 0.03489433, "H": 0.03499994, "L": 0.03470102, "C": 0.03470111, "V": 524.74715884, "T": "2017-12-20T01:35:00", "BV": 18.24241882}, {"O": 0.03470111, "H": 0.03470111, "L": 0.03436508, "C": 0.03436508, "V": 229.86457654, "T": "2017-12-20T01:40:00", "BV": 7.91707184}, {"O": 0.03436508, "H": 0.03470111, "L": 0.03424001, "C": 0.03455654, "V": 212.67923352, "T": "2017-12-20T01:45:00", "BV": 7.33178445}, {"O": 0.03464412, "H": 0.03470106, "L": 0.0342, "C": 0.03454204, "V": 146.97004947, "T": "2017-12-20T01:50:00", "BV": 5.05397927}, {"O": 0.03454201, "H": 0.03470111, "L": 0.03420022, "C": 0.03447204, "V": 351.0288869, "T": "2017-12-20T01:55:00", "BV": 12.15492342}, {"O": 0.03447, "H": 0.03470101, "L": 0.03428818, "C": 0.0344, "V": 109.44244403, "T": "2017-12-20T02:00:00", "BV": 3.7837167}, {"O": 0.0344, "H": 0.03442336, "L": 0.03401124, "C": 0.03401159, "V": 253.69764703, "T": "2017-12-20T02:05:00", "BV": 8.71488622}, {"O": 0.03439993, "H": 0.03442335, "L": 0.03392186, "C": 0.03434792, "V": 110.26308577, "T": "2017-12-20T02:10:00", "BV": 3.77390069}, {"O": 0.03434791, "H": 0.03434791, "L": 0.03392185, "C": 0.03420717, "V": 149.47235241, "T": "2017-12-20T02:15:00", "BV": 5.10226377}, {"O": 0.03420716, "H": 0.03431415, "L": 0.03392211, "C": 0.0343, "V": 143.00954747, "T": "2017-12-20T02:20:00", "BV": 4.89313599}, {"O": 0.0343, "H": 0.0347, "L": 0.0343, "C": 0.0345, "V": 495.50851457, "T": "2017-12-20T02:25:00", "BV": 17.12953406}, {"O": 0.0347, "H": 0.0347, "L": 0.0345, "C": 0.0345003, "V": 78.81125999, "T": "2017-12-20T02:30:00", "BV": 2.72692167}, {"O": 0.03450031, "H": 0.03469, "L": 0.0345003, "C": 0.0346899, "V": 131.79114158, "T": "2017-12-20T02:35:00", "BV": 4.56617419}, {"O": 0.03468989, "H": 0.0348551, "L": 0.0345004, "C": 0.03471, "V": 408.87962879, "T": "2017-12-20T02:40:00", "BV": 14.17083904}, {"O": 0.03471, "H": 0.0348551, "L": 0.03451004, "C": 0.03481487, "V": 139.49618807, "T": "2017-12-20T02:45:00", "BV": 4.85193076}, {"O": 0.03485499, "H": 0.03489999, "L": 0.03450033, "C": 0.03450083, "V": 325.79511722, "T": "2017-12-20T02:50:00", "BV": 11.34385294}, {"O": 0.03450083, "H": 0.03489999, "L": 0.03432711, "C": 0.03444723, "V": 111.69913038, "T": "2017-12-20T02:55:00", "BV": 3.86241324}, {"O": 0.03444723, "H": 0.03483384, "L": 0.03418007, "C": 0.03483364, "V": 141.77587066, "T": "2017-12-20T03:00:00", "BV": 4.91301101}, {"O": 0.03483364, "H": 0.03489999, "L": 0.03444727, "C": 0.0346209, "V": 331.61759553, "T": "2017-12-20T03:05:00", "BV": 11.56700274}, {"O": 0.03489998, "H": 0.035, "L": 0.03462081, "C": 0.03499999, "V": 528.12517817, "T": "2017-12-20T03:10:00", "BV": 18.45300236}, {"O": 0.03495333, "H": 0.03516799, "L": 0.03495333, "C": 0.03516768, "V": 473.17861526, "T": "2017-12-20T03:15:00", "BV": 16.57805418}, {"O": 0.03516768, "H": 0.0352, "L": 0.035, "C": 0.03501006, "V": 502.27158931, "T": "2017-12-20T03:20:00", "BV": 17.64814384}, {"O": 0.03501006, "H": 0.03516994, "L": 0.035, "C": 0.035, "V": 172.74420486, "T": "2017-12-20T03:25:00", "BV": 6.05940518}, {"O": 0.03500001, "H": 0.0351289, "L": 0.03452242, "C": 0.03463471, "V": 196.4879049, "T": "2017-12-20T03:30:00", "BV": 6.84426378}, {"O": 0.03463759, "H": 0.03513899, "L": 0.03463759, "C": 0.03496998, "V": 75.16369344, "T": "2017-12-20T03:35:00", "BV": 2.62118979}, {"O": 0.03491095, "H": 0.035137, "L": 0.0346679, "C": 0.035, "V": 292.47284319, "T": "2017-12-20T03:40:00", "BV": 10.25237446}, {"O": 0.03506892, "H": 0.03516484, "L": 0.03475007, "C": 0.03506495, "V": 354.14171191, "T": "2017-12-20T03:45:00", "BV": 12.42433215}, {"O": 0.03506495, "H": 0.03516499, "L": 0.03502328, "C": 0.03516467, "V": 196.7488764, "T": "2017-12-20T03:50:00", "BV": 6.91197431}, {"O": 0.03509384, "H": 0.03516467, "L": 0.03499195, "C": 0.03499195, "V": 166.42976231, "T": "2017-12-20T03:55:00", "BV": 5.83655427}, {"O": 0.03499195, "H": 0.0351641, "L": 0.0349727, "C": 0.034992, "V": 153.415121, "T": "2017-12-20T04:00:00", "BV": 5.38945824}, {"O": 0.034992, "H": 0.03515899, "L": 0.03457976, "C": 0.03482001, "V": 661.35493259, "T": "2017-12-20T04:05:00", "BV": 23.02960101}, {"O": 0.03482001, "H": 0.03499999, "L": 0.03468323, "C": 0.0349, "V": 138.5329684, "T": "2017-12-20T04:10:00", "BV": 4.8252011}, {"O": 0.0349, "H": 0.03508422, "L": 0.03457976, "C": 0.03481465, "V": 104.94019633, "T": "2017-12-20T04:15:00", "BV": 3.66185161}, {"O": 0.03481465, "H": 0.03509422, "L": 0.03481461, "C": 0.03488304, "V": 119.32542062, "T": "2017-12-20T04:20:00", "BV": 4.17093257}, {"O": 0.03488304, "H": 0.03515499, "L": 0.03488304, "C": 0.03515, "V": 258.0379171, "T": "2017-12-20T04:25:00", "BV": 9.05400953}, {"O": 0.03515, "H": 0.035155, "L": 0.03495184, "C": 0.03495187, "V": 122.12414772, "T": "2017-12-20T04:30:00", "BV": 4.2880754}, {"O": 0.03495187, "H": 0.0351, "L": 0.03495187, "C": 0.0351, "V": 97.32671623, "T": "2017-12-20T04:35:00", "BV": 3.40987027}, {"O": 0.0351, "H": 0.03515499, "L": 0.03495189, "C": 0.035, "V": 222.10909003, "T": "2017-12-20T04:40:00", "BV": 7.7874599}, {"O": 0.035, "H": 0.03539999, "L": 0.035, "C": 0.03539999, "V": 267.97945056, "T": "2017-12-20T04:45:00", "BV": 9.43451864}, {"O": 0.03539999, "H": 0.0357, "L": 0.035, "C": 0.03539993, "V": 401.25609151, "T": "2017-12-20T04:50:00", "BV": 14.18620525}, {"O": 0.03539993, "H": 0.03549993, "L": 0.03500013, "C": 0.03539988, "V": 473.5516534, "T": "2017-12-20T04:55:00", "BV": 16.76400031}, {"O": 0.03525842, "H": 0.03569999, "L": 0.0350404, "C": 0.03530001, "V": 250.95484735, "T": "2017-12-20T05:00:00", "BV": 8.86093482}, {"O": 0.03530006, "H": 0.03569955, "L": 0.03530001, "C": 0.03549964, "V": 318.181224, "T": "2017-12-20T05:05:00", "BV": 11.3112881}, {"O": 0.03549964, "H": 0.0356993, "L": 0.03530011, "C": 0.03567955, "V": 98.76069563, "T": "2017-12-20T05:10:00", "BV": 3.51241058}, {"O": 0.03567955, "H": 0.03571997, "L": 0.03530021, "C": 0.03539135, "V": 305.15396295, "T": "2017-12-20T05:15:00", "BV": 10.84591273}, {"O": 0.03539139, "H": 0.03571977, "L": 0.0353001, "C": 0.03540002, "V": 181.57802601, "T": "2017-12-20T05:20:00", "BV": 6.43555717}, {"O": 0.03540002, "H": 0.03569901, "L": 0.03506112, "C": 0.03531046, "V": 105.25529081, "T": "2017-12-20T05:25:00", "BV": 3.72108255}, {"O": 0.03531046, "H": 0.03569802, "L": 0.0350511, "C": 0.03569802, "V": 103.91904458, "T": "2017-12-20T05:30:00", "BV": 3.67785517}, {"O": 0.03568, "H": 0.03576999, "L": 0.0351164, "C": 0.03512358, "V": 429.22091903, "T": "2017-12-20T05:35:00", "BV": 15.28438529}, {"O": 0.03512459, "H": 0.03576998, "L": 0.03512358, "C": 0.03539936, "V": 236.38726693, "T": "2017-12-20T05:40:00", "BV": 8.38380575}, {"O": 0.03539936, "H": 0.03576998, "L": 0.03523115, "C": 0.03550011, "V": 276.90940831, "T": "2017-12-20T05:45:00", "BV": 9.83539644}, {"O": 0.03550011, "H": 0.0358, "L": 0.03550005, "C": 0.03579994, "V": 172.02409396, "T": "2017-12-20T05:50:00", "BV": 6.14376043}, {"O": 0.03579994, "H": 0.035912, "L": 0.03549994, "C": 0.035912, "V": 138.17187717, "T": "2017-12-20T05:55:00", "BV": 4.92782845}, {"O": 0.03592768, "H": 0.03609, "L": 0.03589499, "C": 0.03595, "V": 270.83022548, "T": "2017-12-20T06:00:00", "BV": 9.75704805}, {"O": 0.03609, "H": 0.03616407, "L": 0.03595, "C": 0.03614682, "V": 320.57544512, "T": "2017-12-20T06:05:00", "BV": 11.57425897}, {"O": 0.03613119, "H": 0.03614682, "L": 0.03613119, "C": 0.03614682, "V": 153.83585765, "T": "2017-12-20T06:10:00", "BV": 5.5595042}, {"O": 0.03614674, "H": 0.03617999, "L": 0.0355, "C": 0.03551493, "V": 759.34883851, "T": "2017-12-20T06:15:00", "BV": 27.206961}, {"O": 0.03551493, "H": 0.035929, "L": 0.0355, "C": 0.03552315, "V": 125.96859611, "T": "2017-12-20T06:20:00", "BV": 4.48701845}, {"O": 0.03552317, "H": 0.03599999, "L": 0.03520256, "C": 0.0352226, "V": 333.87275252, "T": "2017-12-20T06:25:00", "BV": 11.84232432}, {"O": 0.0352226, "H": 0.03542816, "L": 0.0351, "C": 0.03526841, "V": 131.88456323, "T": "2017-12-20T06:30:00", "BV": 4.64948722}, {"O": 0.03514514, "H": 0.03542816, "L": 0.0351, "C": 0.03510001, "V": 146.86748701, "T": "2017-12-20T06:35:00", "BV": 5.17464353}, {"O": 0.03510001, "H": 0.035428, "L": 0.0351, "C": 0.03510079, "V": 137.98307994, "T": "2017-12-20T06:40:00", "BV": 4.86366505}, {"O": 0.03510079, "H": 0.035428, "L": 0.03510079, "C": 0.03532437, "V": 152.64028767, "T": "2017-12-20T06:45:00", "BV": 5.40016354}, {"O": 0.03532437, "H": 0.035428, "L": 0.0351042, "C": 0.03542796, "V": 143.94554134, "T": "2017-12-20T06:50:00", "BV": 5.09246262}, {"O": 0.03532437, "H": 0.03542798, "L": 0.0351, "C": 0.0353243, "V": 131.82727858, "T": "2017-12-20T06:55:00", "BV": 4.63073996}, {"O": 0.03532429, "H": 0.03550021, "L": 0.03510001, "C": 0.03520162, "V": 93.39550877, "T": "2017-12-20T07:00:00", "BV": 3.30106507}, {"O": 0.03520175, "H": 0.03568, "L": 0.03520175, "C": 0.03568, "V": 104.48912244, "T": "2017-12-20T07:05:00", "BV": 3.70662092}, {"O": 0.03568, "H": 0.03568, "L": 0.03532083, "C": 0.03540711, "V": 165.18353388, "T": "2017-12-20T07:10:00", "BV": 5.8506458}, {"O": 0.03540711, "H": 0.03540713, "L": 0.0351, "C": 0.03539299, "V": 131.12863902, "T": "2017-12-20T07:15:00", "BV": 4.63554106}, {"O": 0.03515501, "H": 0.03540713, "L": 0.03515501, "C": 0.035301, "V": 95.33682127, "T": "2017-12-20T07:20:00", "BV": 3.37331281}, {"O": 0.035301, "H": 0.03540705, "L": 0.03499209, "C": 0.03500001, "V": 315.23496217, "T": "2017-12-20T07:25:00", "BV": 11.04700454}, {"O": 0.0350847, "H": 0.0350847, "L": 0.0349518, "C": 0.03507998, "V": 36.00521781, "T": "2017-12-20T07:30:00", "BV": 1.26167563}, {"O": 0.0350798, "H": 0.03508, "L": 0.0345, "C": 0.0348, "V": 301.35448924, "T": "2017-12-20T07:35:00", "BV": 10.46318058}, {"O": 0.0348, "H": 0.03499199, "L": 0.03458108, "C": 0.03497698, "V": 58.93758489, "T": "2017-12-20T07:40:00", "BV": 2.05451695}, {"O": 0.03497698, "H": 0.03520271, "L": 0.034929, "C": 0.03510965, "V": 60.01782442, "T": "2017-12-20T07:45:00", "BV": 2.10414278}, {"O": 0.03520271, "H": 0.03520271, "L": 0.0348, "C": 0.035061, "V": 16.14906674, "T": "2017-12-20T07:50:00", "BV": 0.56560028}, {"O": 0.035061, "H": 0.03510955, "L": 0.03490022, "C": 0.03510955, "V": 23.60304744, "T": "2017-12-20T07:55:00", "BV": 0.82727413}, {"O": 0.03506, "H": 0.035198, "L": 0.03491501, "C": 0.03519498, "V": 133.27460395, "T": "2017-12-20T08:00:00", "BV": 4.66338976}, {"O": 0.03519499, "H": 0.03519499, "L": 0.035, "C": 0.03513394, "V": 28.89135373, "T": "2017-12-20T08:05:00", "BV": 1.01339132}, {"O": 0.0350988, "H": 0.03519, "L": 0.035001, "C": 0.03500101, "V": 45.96503442, "T": "2017-12-20T08:10:00", "BV": 1.61370299}, {"O": 0.03500102, "H": 0.03514398, "L": 0.03494012, "C": 0.03502729, "V": 258.925944, "T": "2017-12-20T08:15:00", "BV": 9.088763}, {"O": 0.03494223, "H": 0.03518, "L": 0.03494223, "C": 0.03496, "V": 15.54580056, "T": "2017-12-20T08:20:00", "BV": 0.54466369}, {"O": 0.03496, "H": 0.0351, "L": 0.03494222, "C": 0.03496, "V": 130.33214978, "T": "2017-12-20T08:25:00", "BV": 4.55539234}, {"O": 0.03494222, "H": 0.03496, "L": 0.03465409, "C": 0.03482999, "V": 23.02304994, "T": "2017-12-20T08:30:00", "BV": 0.80292311}, {"O": 0.03482999, "H": 0.03489, "L": 0.03456, "C": 0.03475001, "V": 65.44025975, "T": "2017-12-20T08:35:00", "BV": 2.27149034}, {"O": 0.03475001, "H": 0.034863, "L": 0.0343986, "C": 0.0345, "V": 132.59811088, "T": "2017-12-20T08:40:00", "BV": 4.58674054}, {"O": 0.0344335, "H": 0.034595, "L": 0.03420003, "C": 0.034595, "V": 211.40351611, "T": "2017-12-20T08:45:00", "BV": 7.2529111}, {"O": 0.034595, "H": 0.034595, "L": 0.03430003, "C": 0.03447023, "V": 46.01974885, "T": "2017-12-20T08:50:00", "BV": 1.58544914}, {"O": 0.03430004, "H": 0.03459997, "L": 0.0341, "C": 0.03416084, "V": 99.85422485, "T": "2017-12-20T08:55:00", "BV": 3.42082317}, {"O": 0.0341608, "H": 0.03416083, "L": 0.03398034, "C": 0.034, "V": 135.54218637, "T": "2017-12-20T09:00:00", "BV": 4.61527237}, {"O": 0.034, "H": 0.03400003, "L": 0.03378316, "C": 0.03395, "V": 167.16827817, "T": "2017-12-20T09:05:00", "BV": 5.66677528}, {"O": 0.03395, "H": 0.03436406, "L": 0.03394998, "C": 0.034364, "V": 62.06200292, "T": "2017-12-20T09:10:00", "BV": 2.11707416}, {"O": 0.03436394, "H": 0.03436394, "L": 0.0338, "C": 0.03418521, "V": 180.08502257, "T": "2017-12-20T09:15:00", "BV": 6.12010169}, {"O": 0.03418521, "H": 0.03433999, "L": 0.03407302, "C": 0.03431999, "V": 62.21357454, "T": "2017-12-20T09:20:00", "BV": 2.1254518}, {"O": 0.03407801, "H": 0.03433998, "L": 0.03407801, "C": 0.03410101, "V": 32.7916779, "T": "2017-12-20T09:25:00", "BV": 1.12214136}, {"O": 0.03425996, "H": 0.03449997, "L": 0.03410101, "C": 0.03422, "V": 167.07247045, "T": "2017-12-20T09:30:00", "BV": 5.73861815}, {"O": 0.03422, "H": 0.03448, "L": 0.03422, "C": 0.03422, "V": 80.56424575, "T": "2017-12-20T09:35:00", "BV": 2.77113754}, {"O": 0.03422001, "H": 0.03445, "L": 0.03411103, "C": 0.03422001, "V": 56.70020199, "T": "2017-12-20T09:40:00", "BV": 1.94193596}, {"O": 0.034126, "H": 0.03447157, "L": 0.034126, "C": 0.03447157, "V": 94.51687357, "T": "2017-12-20T09:45:00", "BV": 3.24604423}, {"O": 0.03445, "H": 0.03459989, "L": 0.034355, "C": 0.03459043, "V": 80.39961229, "T": "2017-12-20T09:50:00", "BV": 2.77858096}, {"O": 0.03459045, "H": 0.0345999, "L": 0.03459045, "C": 0.0345999, "V": 53.3677622, "T": "2017-12-20T09:55:00", "BV": 1.84632428}, {"O": 0.03459047, "H": 0.0345999, "L": 0.03435, "C": 0.03435, "V": 138.95539607, "T": "2017-12-20T10:00:00", "BV": 4.80264765}, {"O": 0.03435, "H": 0.03448288, "L": 0.03424, "C": 0.03425051, "V": 54.84581116, "T": "2017-12-20T10:05:00", "BV": 1.88447194}, {"O": 0.03445, "H": 0.03445, "L": 0.03425051, "C": 0.03428525, "V": 48.11231877, "T": "2017-12-20T10:10:00", "BV": 1.65057718}, {"O": 0.0342505, "H": 0.03428525, "L": 0.034126, "C": 0.03415025, "V": 33.27933002, "T": "2017-12-20T10:15:00", "BV": 1.1375802}, {"O": 0.034126, "H": 0.03428, "L": 0.0340157, "C": 0.03407801, "V": 56.32161746, "T": "2017-12-20T10:20:00", "BV": 1.9226509}, {"O": 0.03407801, "H": 0.03429999, "L": 0.034078, "C": 0.03428483, "V": 44.89643679, "T": "2017-12-20T10:25:00", "BV": 1.53794908}, {"O": 0.03428483, "H": 0.03447699, "L": 0.03408801, "C": 0.03428501, "V": 21.27059556, "T": "2017-12-20T10:30:00", "BV": 0.73069827}, {"O": 0.03428501, "H": 0.03437314, "L": 0.034078, "C": 0.034078, "V": 75.06697459, "T": "2017-12-20T10:35:00", "BV": 2.57377239}, {"O": 0.03423, "H": 0.03423, "L": 0.03407801, "C": 0.0340801, "V": 83.61506727, "T": "2017-12-20T10:40:00", "BV": 2.86005567}, {"O": 0.0342, "H": 0.03428502, "L": 0.034078, "C": 0.034078, "V": 101.36630114, "T": "2017-12-20T10:45:00", "BV": 3.4622147}, {"O": 0.03407161, "H": 0.03409996, "L": 0.03367687, "C": 0.033936, "V": 93.13682658, "T": "2017-12-20T10:50:00", "BV": 3.16082651}, {"O": 0.033936, "H": 0.03409984, "L": 0.03368216, "C": 0.03407298, "V": 99.07098299, "T": "2017-12-20T10:55:00", "BV": 3.36513064}, {"O": 0.03407298, "H": 0.03423967, "L": 0.034, "C": 0.034006, "V": 123.31003885, "T": "2017-12-20T11:00:00", "BV": 4.2015605}, {"O": 0.034217, "H": 0.03421898, "L": 0.03400004, "C": 0.03401204, "V": 34.99965353, "T": "2017-12-20T11:05:00", "BV": 1.1919506}, {"O": 0.03400201, "H": 0.03421894, "L": 0.034, "C": 0.03421893, "V": 104.08928229, "T": "2017-12-20T11:10:00", "BV": 3.55126197}, {"O": 0.03421893, "H": 0.03423965, "L": 0.034, "C": 0.03421, "V": 70.99358063, "T": "2017-12-20T11:15:00", "BV": 2.42586389}, {"O": 0.03421, "H": 0.0342396, "L": 0.0341, "C": 0.03423949, "V": 25.82040936, "T": "2017-12-20T11:20:00", "BV": 0.88334776}, {"O": 0.03410005, "H": 0.03423949, "L": 0.03410001, "C": 0.03410001, "V": 103.90177748, "T": "2017-12-20T11:25:00", "BV": 3.55330399}, {"O": 0.03423944, "H": 0.03423944, "L": 0.03410001, "C": 0.0341002, "V": 94.22263804, "T": "2017-12-20T11:30:00", "BV": 3.21469564}, {"O": 0.0341002, "H": 0.03423899, "L": 0.0341002, "C": 0.03423889, "V": 99.6813471, "T": "2017-12-20T11:35:00", "BV": 3.4117732}, {"O": 0.03423, "H": 0.03423889, "L": 0.03410001, "C": 0.03414501, "V": 30.00635858, "T": "2017-12-20T11:40:00", "BV": 1.02566766}, {"O": 0.03420999, "H": 0.03420999, "L": 0.03400002, "C": 0.03407238, "V": 77.29314593, "T": "2017-12-20T11:45:00", "BV": 2.63033366}, {"O": 0.03407238, "H": 0.03419998, "L": 0.03382507, "C": 0.03419998, "V": 42.54710192, "T": "2017-12-20T11:50:00", "BV": 1.44750875}, {"O": 0.03419998, "H": 0.03448287, "L": 0.03419998, "C": 0.0343, "V": 53.09855188, "T": "2017-12-20T11:55:00", "BV": 1.81899612}, {"O": 0.0343, "H": 0.03454767, "L": 0.0343, "C": 0.03453453, "V": 50.21552495, "T": "2017-12-20T12:00:00", "BV": 1.73253858}, {"O": 0.03453453, "H": 0.0347453, "L": 0.0345, "C": 0.03450001, "V": 91.12317474, "T": "2017-12-20T12:05:00", "BV": 3.15154414}, {"O": 0.03450001, "H": 0.03486296, "L": 0.03450001, "C": 0.03456004, "V": 111.4753513, "T": "2017-12-20T12:10:00", "BV": 3.86496117}, {"O": 0.03475867, "H": 0.03514764, "L": 0.03456004, "C": 0.03500004, "V": 522.44395087, "T": "2017-12-20T12:15:00", "BV": 18.29313045}, {"O": 0.03500001, "H": 0.03555421, "L": 0.03500001, "C": 0.03521703, "V": 238.01431453, "T": "2017-12-20T12:20:00", "BV": 8.3707274}, {"O": 0.03523401, "H": 0.036, "L": 0.03523401, "C": 0.03574282, "V": 579.64804628, "T": "2017-12-20T12:25:00", "BV": 20.70786804}, {"O": 0.0357515, "H": 0.03594999, "L": 0.035619, "C": 0.0358, "V": 186.07618262, "T": "2017-12-20T12:30:00", "BV": 6.66272999}, {"O": 0.035745, "H": 0.03594993, "L": 0.03574307, "C": 0.03590011, "V": 112.2232302, "T": "2017-12-20T12:35:00", "BV": 4.02505819}, {"O": 0.03594993, "H": 0.03614542, "L": 0.0359, "C": 0.03600003, "V": 593.22816445, "T": "2017-12-20T12:40:00", "BV": 21.38822221}, {"O": 0.03614506, "H": 0.03614506, "L": 0.0356001, "C": 0.036, "V": 960.90689074, "T": "2017-12-20T12:45:00", "BV": 34.50105374}, {"O": 0.03592387, "H": 0.03639994, "L": 0.03581901, "C": 0.03639994, "V": 1013.52813231, "T": "2017-12-20T12:50:00", "BV": 36.66584868}, {"O": 0.03639472, "H": 0.0365, "L": 0.03586001, "C": 0.035963, "V": 991.27065841, "T": "2017-12-20T12:55:00", "BV": 35.96418896}, {"O": 0.03607507, "H": 0.03641826, "L": 0.03560014, "C": 0.03586871, "V": 584.21816558, "T": "2017-12-20T13:00:00", "BV": 21.02023431}, {"O": 0.03586871, "H": 0.03599998, "L": 0.03567388, "C": 0.03567388, "V": 338.28468768, "T": "2017-12-20T13:05:00", "BV": 12.14223604}, {"O": 0.03567388, "H": 0.03599499, "L": 0.03500228, "C": 0.03582401, "V": 497.3959799, "T": "2017-12-20T13:10:00", "BV": 17.71230916}, {"O": 0.03582401, "H": 0.0365, "L": 0.03582401, "C": 0.03646, "V": 315.94724888, "T": "2017-12-20T13:15:00", "BV": 11.45205594}, {"O": 0.03646, "H": 0.0365, "L": 0.036005, "C": 0.03603501, "V": 151.21883849, "T": "2017-12-20T13:20:00", "BV": 5.47962723}, {"O": 0.03603501, "H": 0.0362, "L": 0.035826, "C": 0.03616663, "V": 78.6823709, "T": "2017-12-20T13:25:00", "BV": 2.83759713}, {"O": 0.03598592, "H": 0.0365, "L": 0.03596365, "C": 0.03644901, "V": 124.38012576, "T": "2017-12-20T13:30:00", "BV": 4.50086509}, {"O": 0.03643073, "H": 0.03669899, "L": 0.0364, "C": 0.03653764, "V": 233.6347753, "T": "2017-12-20T13:35:00", "BV": 8.54742761}, {"O": 0.03653764, "H": 0.03675052, "L": 0.03653764, "C": 0.036725, "V": 124.93002946, "T": "2017-12-20T13:40:00", "BV": 4.58054502}, {"O": 0.03675052, "H": 0.03682606, "L": 0.03612873, "C": 0.03638335, "V": 260.90096062, "T": "2017-12-20T13:45:00", "BV": 9.53223078}, {"O": 0.03666998, "H": 0.03682607, "L": 0.03640025, "C": 0.03670001, "V": 150.93875735, "T": "2017-12-20T13:50:00", "BV": 5.53317701}, {"O": 0.03670004, "H": 0.03684484, "L": 0.03670004, "C": 0.03682693, "V": 158.71329798, "T": "2017-12-20T13:55:00", "BV": 5.83713155}, {"O": 0.03682699, "H": 0.03682699, "L": 0.03614623, "C": 0.03646006, "V": 234.20493839, "T": "2017-12-20T14:00:00", "BV": 8.50713671}, {"O": 0.036465, "H": 0.03689999, "L": 0.036465, "C": 0.03688008, "V": 100.93153336, "T": "2017-12-20T14:05:00", "BV": 3.71382722}, {"O": 0.03688008, "H": 0.03699949, "L": 0.0368, "C": 0.03690202, "V": 255.73422427, "T": "2017-12-20T14:10:00", "BV": 9.44398525}, {"O": 0.03690202, "H": 0.03699949, "L": 0.03637774, "C": 0.03641323, "V": 181.81084429, "T": "2017-12-20T14:15:00", "BV": 6.6805704}, {"O": 0.03641323, "H": 0.03643499, "L": 0.036069, "C": 0.03614, "V": 123.61478423, "T": "2017-12-20T14:20:00", "BV": 4.47595715}, {"O": 0.03614, "H": 0.03629515, "L": 0.03614, "C": 0.03614, "V": 82.72463354, "T": "2017-12-20T14:25:00", "BV": 2.99359146}, {"O": 0.03614, "H": 0.0363, "L": 0.036069, "C": 0.03607, "V": 142.33005631, "T": "2017-12-20T14:30:00", "BV": 5.15706057}, {"O": 0.03607, "H": 0.0361, "L": 0.03602582, "C": 0.03602582, "V": 89.69156557, "T": "2017-12-20T14:35:00", "BV": 3.23464063}, {"O": 0.03606, "H": 0.03644996, "L": 0.03602582, "C": 0.03620297, "V": 241.12665904, "T": "2017-12-20T14:40:00", "BV": 8.71811351}, {"O": 0.03620297, "H": 0.03644992, "L": 0.036071, "C": 0.0364, "V": 202.39518191, "T": "2017-12-20T14:45:00", "BV": 7.31823874}, {"O": 0.03639999, "H": 0.03689998, "L": 0.03639999, "C": 0.03679185, "V": 124.78590879, "T": "2017-12-20T14:50:00", "BV": 4.57947585}, {"O": 0.03679185, "H": 0.03689998, "L": 0.03668872, "C": 0.03678999, "V": 176.22626085, "T": "2017-12-20T14:55:00", "BV": 6.4898883}, {"O": 0.03678999, "H": 0.037, "L": 0.03668873, "C": 0.03699909, "V": 282.6543236, "T": "2017-12-20T15:00:00", "BV": 10.44151875}, {"O": 0.03699909, "H": 0.03708979, "L": 0.03670002, "C": 0.03702928, "V": 206.76539173, "T": "2017-12-20T15:05:00", "BV": 7.64930564}, {"O": 0.03702928, "H": 0.0372153, "L": 0.03654198, "C": 0.0371521, "V": 306.50562776, "T": "2017-12-20T15:10:00", "BV": 11.35716112}, {"O": 0.03713995, "H": 0.03735002, "L": 0.03674087, "C": 0.03734408, "V": 537.44617166, "T": "2017-12-20T15:15:00", "BV": 20.01525945}, {"O": 0.03734408, "H": 0.03928487, "L": 0.03705758, "C": 0.03928299, "V": 1954.17932466, "T": "2017-12-20T15:20:00", "BV": 74.82257003}, {"O": 0.039, "H": 0.0399999, "L": 0.03810915, "C": 0.038785, "V": 2395.47703051, "T": "2017-12-20T15:25:00", "BV": 94.4777908}, {"O": 0.03879046, "H": 0.03929996, "L": 0.03838702, "C": 0.03873, "V": 660.90868702, "T": "2017-12-20T15:30:00", "BV": 25.57594155}, {"O": 0.03878, "H": 0.03899017, "L": 0.03851017, "C": 0.03874, "V": 599.56356824, "T": "2017-12-20T15:35:00", "BV": 23.27519199}, {"O": 0.0387, "H": 0.03899012, "L": 0.03817743, "C": 0.03817757, "V": 639.40332309, "T": "2017-12-20T15:40:00", "BV": 24.6350727}, {"O": 0.03817743, "H": 0.0387815, "L": 0.03815033, "C": 0.03865075, "V": 353.14176082, "T": "2017-12-20T15:45:00", "BV": 13.56303653}, {"O": 0.03865082, "H": 0.03884506, "L": 0.03812555, "C": 0.03884506, "V": 360.00498638, "T": "2017-12-20T15:50:00", "BV": 13.90166046}, {"O": 0.03884506, "H": 0.03904441, "L": 0.03852863, "C": 0.03890378, "V": 344.91913001, "T": "2017-12-20T15:55:00", "BV": 13.39602154}, {"O": 0.03870002, "H": 0.03909031, "L": 0.03861501, "C": 0.03909031, "V": 181.25765013, "T": "2017-12-20T16:00:00", "BV": 7.0352798}, {"O": 0.03909034, "H": 0.03909034, "L": 0.03903334, "C": 0.03904, "V": 423.72044711, "T": "2017-12-20T16:05:00", "BV": 16.54549313}, {"O": 0.03904, "H": 0.03909026, "L": 0.03848, "C": 0.03848, "V": 188.63930083, "T": "2017-12-20T16:10:00", "BV": 7.32025966}, {"O": 0.03852862, "H": 0.0389, "L": 0.0382876, "C": 0.03839299, "V": 135.4319863, "T": "2017-12-20T16:15:00", "BV": 5.20708394}, {"O": 0.038393, "H": 0.03889999, "L": 0.03839299, "C": 0.0386, "V": 112.68381595, "T": "2017-12-20T16:20:00", "BV": 4.33764535}, {"O": 0.03840046, "H": 0.03888, "L": 0.0384001, "C": 0.03888, "V": 239.02881994, "T": "2017-12-20T16:25:00", "BV": 9.22907344}, {"O": 0.03888, "H": 0.03909034, "L": 0.03868003, "C": 0.0390903, "V": 463.75649286, "T": "2017-12-20T16:30:00", "BV": 18.08669761}, {"O": 0.0390903, "H": 0.0392938, "L": 0.03890005, "C": 0.039, "V": 224.77583297, "T": "2017-12-20T16:35:00", "BV": 8.79665582}, {"O": 0.03905, "H": 0.03966662, "L": 0.03905, "C": 0.03959996, "V": 179.71339314, "T": "2017-12-20T16:40:00", "BV": 7.07035543}, {"O": 0.03950095, "H": 0.0396773, "L": 0.039, "C": 0.03955711, "V": 315.05595651, "T": "2017-12-20T16:45:00", "BV": 12.36713191}, {"O": 0.03948023, "H": 0.0396773, "L": 0.0391005, "C": 0.0393501, "V": 190.17436748, "T": "2017-12-20T16:50:00", "BV": 7.4953493}, {"O": 0.0395001, "H": 0.0396772, "L": 0.03914001, "C": 0.03917001, "V": 192.42444399, "T": "2017-12-20T16:55:00", "BV": 7.58498426}, {"O": 0.03920007, "H": 0.03957899, "L": 0.03918101, "C": 0.03923438, "V": 132.4168753, "T": "2017-12-20T17:00:00", "BV": 5.20727879}, {"O": 0.03923438, "H": 0.03931, "L": 0.03894971, "C": 0.03894971, "V": 202.82745255, "T": "2017-12-20T17:05:00", "BV": 7.93067459}, {"O": 0.03899999, "H": 0.03899999, "L": 0.03868, "C": 0.03889898, "V": 500.32846583, "T": "2017-12-20T17:10:00", "BV": 19.40244691}, {"O": 0.03889898, "H": 0.03889908, "L": 0.03860001, "C": 0.0387, "V": 310.05208321, "T": "2017-12-20T17:15:00", "BV": 12.00570291}, {"O": 0.0386801, "H": 0.0386801, "L": 0.0384501, "C": 0.03846, "V": 102.06759469, "T": "2017-12-20T17:20:00", "BV": 3.93837629}, {"O": 0.03846, "H": 0.03888998, "L": 0.03844136, "C": 0.0387926, "V": 47.26172299, "T": "2017-12-20T17:25:00", "BV": 1.82575187}, {"O": 0.03879265, "H": 0.03889908, "L": 0.0387004, "C": 0.0388, "V": 91.89168131, "T": "2017-12-20T17:30:00", "BV": 3.56813736}, {"O": 0.0388, "H": 0.03888945, "L": 0.03847504, "C": 0.03850368, "V": 70.09567526, "T": "2017-12-20T17:35:00", "BV": 2.71498842}, {"O": 0.03850369, "H": 0.0388, "L": 0.03850369, "C": 0.03879999, "V": 97.71307354, "T": "2017-12-20T17:40:00", "BV": 3.78723698}, {"O": 0.03879999, "H": 0.03889907, "L": 0.0386, "C": 0.0386, "V": 90.06328595, "T": "2017-12-20T17:45:00", "BV": 3.48956246}, {"O": 0.03876, "H": 0.03877993, "L": 0.03846, "C": 0.03875512, "V": 69.25716855, "T": "2017-12-20T17:50:00", "BV": 2.67911205}, {"O": 0.03875511, "H": 0.03880002, "L": 0.03828761, "C": 0.03829934, "V": 63.76531027, "T": "2017-12-20T17:55:00", "BV": 2.45044818}, {"O": 0.0383366, "H": 0.03833667, "L": 0.03800003, "C": 0.03816143, "V": 139.36209124, "T": "2017-12-20T18:00:00", "BV": 5.31977816}, {"O": 0.0381001, "H": 0.0386369, "L": 0.03806, "C": 0.03863498, "V": 80.11003433, "T": "2017-12-20T18:05:00", "BV": 3.07364885}, {"O": 0.03863498, "H": 0.03890004, "L": 0.03824966, "C": 0.03889999, "V": 118.34749627, "T": "2017-12-20T18:10:00", "BV": 4.5818827}, {"O": 0.03889998, "H": 0.03899996, "L": 0.03825873, "C": 0.03899996, "V": 120.82340204, "T": "2017-12-20T18:15:00", "BV": 4.67098461}, {"O": 0.03872022, "H": 0.03899998, "L": 0.03870003, "C": 0.03871803, "V": 70.43366741, "T": "2017-12-20T18:20:00", "BV": 2.74057446}, {"O": 0.03871803, "H": 0.03899998, "L": 0.03871803, "C": 0.0389999, "V": 26.97829866, "T": "2017-12-20T18:25:00", "BV": 1.04959257}, {"O": 0.03899998, "H": 0.03939999, "L": 0.0388, "C": 0.03939014, "V": 105.85741627, "T": "2017-12-20T18:30:00", "BV": 4.14082223}, {"O": 0.03939014, "H": 0.03939998, "L": 0.03922437, "C": 0.03939996, "V": 52.46732436, "T": "2017-12-20T18:35:00", "BV": 2.06556025}, {"O": 0.03939996, "H": 0.03939998, "L": 0.03939996, "C": 0.03939998, "V": 113.29247294, "T": "2017-12-20T18:40:00", "BV": 4.46371974}, {"O": 0.03939998, "H": 0.0397, "L": 0.03939996, "C": 0.03969, "V": 131.58614564, "T": "2017-12-20T18:45:00", "BV": 5.20581825}, {"O": 0.03969, "H": 0.03999899, "L": 0.03964978, "C": 0.0398, "V": 162.26544854, "T": "2017-12-20T18:50:00", "BV": 6.46489713}, {"O": 0.03981, "H": 0.03994988, "L": 0.03922437, "C": 0.03940207, "V": 265.04777394, "T": "2017-12-20T18:55:00", "BV": 10.44786432}, {"O": 0.03940207, "H": 0.03954999, "L": 0.03919037, "C": 0.0392975, "V": 108.13324806, "T": "2017-12-20T19:00:00", "BV": 4.26471507}, {"O": 0.03947996, "H": 0.039567, "L": 0.039154, "C": 0.03954898, "V": 178.2541745, "T": "2017-12-20T19:05:00", "BV": 7.00213138}, {"O": 0.03915, "H": 0.03999899, "L": 0.03911872, "C": 0.03999899, "V": 122.68924255, "T": "2017-12-20T19:10:00", "BV": 4.86896499}, {"O": 0.03999899, "H": 0.04, "L": 0.03971852, "C": 0.039999, "V": 580.22507692, "T": "2017-12-20T19:15:00", "BV": 23.20641563}, {"O": 0.04, "H": 0.04, "L": 0.03971853, "C": 0.03999992, "V": 181.28511185, "T": "2017-12-20T19:20:00", "BV": 7.25022255}, {"O": 0.03999999, "H": 0.04001777, "L": 0.03991988, "C": 0.04001777, "V": 611.21452045, "T": "2017-12-20T19:25:00", "BV": 24.44946729}, {"O": 0.04002799, "H": 0.0405, "L": 0.04002799, "C": 0.0403306, "V": 291.00095005, "T": "2017-12-20T19:30:00", "BV": 11.72698953}, {"O": 0.0403306, "H": 0.04080227, "L": 0.03984282, "C": 0.04063792, "V": 752.28309639, "T": "2017-12-20T19:35:00", "BV": 30.48236952}, {"O": 0.04000003, "H": 0.04060399, "L": 0.03984309, "C": 0.0406, "V": 577.7135404, "T": "2017-12-20T19:40:00", "BV": 23.16788586}, {"O": 0.0406, "H": 0.04100019, "L": 0.03971853, "C": 0.04100019, "V": 435.99078532, "T": "2017-12-20T19:45:00", "BV": 17.75350273}, {"O": 0.04100019, "H": 0.041621, "L": 0.04031202, "C": 0.04058191, "V": 892.68735506, "T": "2017-12-20T19:50:00", "BV": 36.57679812}, {"O": 0.04070004, "H": 0.0417235, "L": 0.0406, "C": 0.04153998, "V": 432.27813885, "T": "2017-12-20T19:55:00", "BV": 17.88137288}, {"O": 0.04153998, "H": 0.0417904, "L": 0.04076315, "C": 0.04126015, "V": 198.55558323, "T": "2017-12-20T20:00:00", "BV": 8.22459512}, {"O": 0.04172348, "H": 0.0418797, "L": 0.04126017, "C": 0.0418797, "V": 169.81612905, "T": "2017-12-20T20:05:00", "BV": 7.07572137}, {"O": 0.0418797, "H": 0.0419, "L": 0.041, "C": 0.04107667, "V": 347.62043444, "T": "2017-12-20T20:10:00", "BV": 14.47725023}, {"O": 0.04107667, "H": 0.04140744, "L": 0.04084804, "C": 0.04128063, "V": 106.71827212, "T": "2017-12-20T20:15:00", "BV": 4.39353437}, {"O": 0.04130865, "H": 0.04180743, "L": 0.041005, "C": 0.04105501, "V": 213.95986741, "T": "2017-12-20T20:20:00", "BV": 8.82426358}, {"O": 0.04139998, "H": 0.04139998, "L": 0.040482, "C": 0.0406, "V": 92.99397299, "T": "2017-12-20T20:25:00", "BV": 3.79821013}, {"O": 0.0406, "H": 0.04072283, "L": 0.04017083, "C": 0.04018644, "V": 101.18997266, "T": "2017-12-20T20:30:00", "BV": 4.08844941}, {"O": 0.04018644, "H": 0.04018644, "L": 0.0398, "C": 0.0398001, "V": 454.57897266, "T": "2017-12-20T20:35:00", "BV": 18.18270878}, {"O": 0.03999998, "H": 0.04, "L": 0.03947844, "C": 0.03966, "V": 263.90525764, "T": "2017-12-20T20:40:00", "BV": 10.5198846}, {"O": 0.03966, "H": 0.03991432, "L": 0.038619, "C": 0.03869996, "V": 275.19092397, "T": "2017-12-20T20:45:00", "BV": 10.73522993}, {"O": 0.03869996, "H": 0.03937999, "L": 0.0385212, "C": 0.0386, "V": 225.75942865, "T": "2017-12-20T20:50:00", "BV": 8.7575876}, {"O": 0.0385775, "H": 0.03958136, "L": 0.0385212, "C": 0.03915457, "V": 256.51262504, "T": "2017-12-20T20:55:00", "BV": 9.95199666}, {"O": 0.03915457, "H": 0.04035275, "L": 0.03908436, "C": 0.04018645, "V": 209.11972313, "T": "2017-12-20T21:00:00", "BV": 8.3375453}, {"O": 0.04025263, "H": 0.040722, "L": 0.03936404, "C": 0.0396, "V": 480.83573613, "T": "2017-12-20T21:05:00", "BV": 19.32483366}, {"O": 0.03936865, "H": 0.04072282, "L": 0.03936865, "C": 0.0405, "V": 86.71979334, "T": "2017-12-20T21:10:00", "BV": 3.45072638}, {"O": 0.04039999, "H": 0.0405983, "L": 0.03985612, "C": 0.0405983, "V": 61.27473575, "T": "2017-12-20T21:15:00", "BV": 2.47152615}, {"O": 0.0405, "H": 0.040925, "L": 0.04029374, "C": 0.04030008, "V": 97.5033619, "T": "2017-12-20T21:20:00", "BV": 3.95524346}, {"O": 0.04030008, "H": 0.04083993, "L": 0.03985624, "C": 0.04019614, "V": 174.05807463, "T": "2017-12-20T21:25:00", "BV": 6.98205026}, {"O": 0.04019614, "H": 0.04049999, "L": 0.039862, "C": 0.04049799, "V": 83.05351949, "T": "2017-12-20T21:30:00", "BV": 3.33323747}, {"O": 0.040499, "H": 0.04049997, "L": 0.039863, "C": 0.04047, "V": 94.98484733, "T": "2017-12-20T21:35:00", "BV": 3.81709731}, {"O": 0.04000752, "H": 0.04046999, "L": 0.04000728, "C": 0.0403, "V": 62.4332319, "T": "2017-12-20T21:40:00", "BV": 2.51422969}, {"O": 0.0403, "H": 0.0403, "L": 0.04016242, "C": 0.0403, "V": 72.97392621, "T": "2017-12-20T21:45:00", "BV": 2.93938716}, {"O": 0.0403, "H": 0.04083994, "L": 0.0403, "C": 0.04083993, "V": 214.70218051, "T": "2017-12-20T21:50:00", "BV": 8.7341061}, {"O": 0.04083993, "H": 0.0408997, "L": 0.040062, "C": 0.04020001, "V": 208.88806677, "T": "2017-12-20T21:55:00", "BV": 8.47150727}, {"O": 0.04031, "H": 0.04083824, "L": 0.04008, "C": 0.04060199, "V": 123.85380879, "T": "2017-12-20T22:00:00", "BV": 4.9886683}, {"O": 0.0408, "H": 0.04092501, "L": 0.04060199, "C": 0.04060979, "V": 234.87736695, "T": "2017-12-20T22:05:00", "BV": 9.59093927}, {"O": 0.04080001, "H": 0.04090327, "L": 0.04033811, "C": 0.04089902, "V": 184.41609768, "T": "2017-12-20T22:10:00", "BV": 7.51494632}, {"O": 0.0408, "H": 0.04089999, "L": 0.03986, "C": 0.0406, "V": 448.47147929, "T": "2017-12-20T22:15:00", "BV": 17.97909901}, {"O": 0.0406, "H": 0.04105502, "L": 0.04000017, "C": 0.04030491, "V": 253.87220554, "T": "2017-12-20T22:20:00", "BV": 10.33679027}, {"O": 0.04054912, "H": 0.04091467, "L": 0.04030498, "C": 0.04044997, "V": 186.61626147, "T": "2017-12-20T22:25:00", "BV": 7.54207556}, {"O": 0.04031, "H": 0.04091467, "L": 0.04031, "C": 0.04056998, "V": 89.55024644, "T": "2017-12-20T22:30:00", "BV": 3.63789156}, {"O": 0.04057999, "H": 0.04089898, "L": 0.04033019, "C": 0.04042632, "V": 201.41201319, "T": "2017-12-20T22:35:00", "BV": 8.20069593}, {"O": 0.0404263, "H": 0.04089897, "L": 0.0403331, "C": 0.04059609, "V": 98.12791058, "T": "2017-12-20T22:40:00", "BV": 3.99949546}, {"O": 0.04064852, "H": 0.04086992, "L": 0.04033301, "C": 0.04056174, "V": 72.87556653, "T": "2017-12-20T22:45:00", "BV": 2.94842571}, {"O": 0.04056174, "H": 0.04056175, "L": 0.0400064, "C": 0.04000832, "V": 43.94348983, "T": "2017-12-20T22:50:00", "BV": 1.77893564}, {"O": 0.04056172, "H": 0.04056172, "L": 0.04000851, "C": 0.04015482, "V": 80.92586821, "T": "2017-12-20T22:55:00", "BV": 3.25080049}, {"O": 0.04015482, "H": 0.04044398, "L": 0.04000909, "C": 0.04015486, "V": 154.94129203, "T": "2017-12-20T23:00:00", "BV": 6.21227863}, {"O": 0.04015483, "H": 0.0407002, "L": 0.04000912, "C": 0.04056061, "V": 108.87700382, "T": "2017-12-20T23:05:00", "BV": 4.40730803}, {"O": 0.0405613, "H": 0.04105502, "L": 0.04056061, "C": 0.04105502, "V": 192.74240083, "T": "2017-12-20T23:10:00", "BV": 7.88077698}, {"O": 0.04095791, "H": 0.0415, "L": 0.04035276, "C": 0.04061133, "V": 201.59236183, "T": "2017-12-20T23:15:00", "BV": 8.26288116}, {"O": 0.04061133, "H": 0.0415, "L": 0.04030013, "C": 0.0415, "V": 116.29314332, "T": "2017-12-20T23:20:00", "BV": 4.77113969}, {"O": 0.0415, "H": 0.041899, "L": 0.04081112, "C": 0.04097436, "V": 357.51008256, "T": "2017-12-20T23:25:00", "BV": 14.85707365}, {"O": 0.04097436, "H": 0.0419, "L": 0.04097436, "C": 0.04149076, "V": 339.98939654, "T": "2017-12-20T23:30:00", "BV": 14.06473182}, {"O": 0.04149076, "H": 0.0419, "L": 0.041441, "C": 0.0416, "V": 221.56550405, "T": "2017-12-20T23:35:00", "BV": 9.23731176}, {"O": 0.04147639, "H": 0.04176352, "L": 0.04135, "C": 0.04176352, "V": 93.20489135, "T": "2017-12-20T23:40:00", "BV": 3.87067112}, {"O": 0.04169999, "H": 0.04189799, "L": 0.04135009, "C": 0.04135009, "V": 93.70393634, "T": "2017-12-20T23:45:00", "BV": 3.90399373}, {"O": 0.04135009, "H": 0.04176351, "L": 0.04125537, "C": 0.04176351, "V": 148.90543796, "T": "2017-12-20T23:50:00", "BV": 6.19013201}, {"O": 0.04176351, "H": 0.0419, "L": 0.04097575, "C": 0.04097576, "V": 300.84285346, "T": "2017-12-20T23:55:00", "BV": 12.50511715}, {"O": 0.04097578, "H": 0.0416101, "L": 0.04065762, "C": 0.04105567, "V": 178.24029148, "T": "2017-12-21T00:00:00", "BV": 7.31999215}, {"O": 0.041, "H": 0.04119531, "L": 0.04050011, "C": 0.0407038, "V": 383.20099399, "T": "2017-12-21T00:05:00", "BV": 15.62303938}, {"O": 0.0407038, "H": 0.04119531, "L": 0.0405002, "C": 0.04052608, "V": 536.60831708, "T": "2017-12-21T00:10:00", "BV": 21.82213073}, {"O": 0.040602, "H": 0.04105931, "L": 0.0405, "C": 0.0406917, "V": 301.08839842, "T": "2017-12-21T00:15:00", "BV": 12.28394372}, {"O": 0.0406917, "H": 0.04098957, "L": 0.04052605, "C": 0.04083908, "V": 42.80395324, "T": "2017-12-21T00:20:00", "BV": 1.74462495}, {"O": 0.0409891, "H": 0.0409891, "L": 0.040511, "C": 0.040511, "V": 138.82652211, "T": "2017-12-21T00:25:00", "BV": 5.65062426}, {"O": 0.040511, "H": 0.040511, "L": 0.03967233, "C": 0.03976416, "V": 329.51976614, "T": "2017-12-21T00:30:00", "BV": 13.17577395}, {"O": 0.03976413, "H": 0.0398, "L": 0.03976413, "C": 0.03979995, "V": 69.22139463, "T": "2017-12-21T00:35:00", "BV": 2.7544712}, {"O": 0.03979995, "H": 0.04, "L": 0.03967234, "C": 0.03999959, "V": 150.99021099, "T": "2017-12-21T00:40:00", "BV": 6.02024378}, {"O": 0.039999, "H": 0.04018156, "L": 0.03970001, "C": 0.0399999, "V": 156.05864926, "T": "2017-12-21T00:45:00", "BV": 6.24172161}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03964002, "C": 0.03970006, "V": 68.49400329, "T": "2017-12-21T00:50:00", "BV": 2.72553801}, {"O": 0.03970006, "H": 0.03999797, "L": 0.03940388, "C": 0.03940388, "V": 195.73884256, "T": "2017-12-21T00:55:00", "BV": 7.74814028}, {"O": 0.03940388, "H": 0.03977793, "L": 0.03895083, "C": 0.03977655, "V": 557.03775069, "T": "2017-12-21T01:00:00", "BV": 21.87294376}, {"O": 0.03977647, "H": 0.03977655, "L": 0.03958891, "C": 0.03977655, "V": 57.04844573, "T": "2017-12-21T01:05:00", "BV": 2.26812699}, {"O": 0.03977655, "H": 0.04016985, "L": 0.03971001, "C": 0.03971512, "V": 128.31736991, "T": "2017-12-21T01:10:00", "BV": 5.12274194}, {"O": 0.03972, "H": 0.04016975, "L": 0.03972, "C": 0.039788, "V": 99.01823988, "T": "2017-12-21T01:15:00", "BV": 3.95257438}, {"O": 0.03978804, "H": 0.04016965, "L": 0.03972501, "C": 0.03978999, "V": 66.81261058, "T": "2017-12-21T01:20:00", "BV": 2.66601363}, {"O": 0.03979, "H": 0.03999992, "L": 0.039336, "C": 0.0394865, "V": 417.89296317, "T": "2017-12-21T01:25:00", "BV": 16.48106799}, {"O": 0.0394, "H": 0.0394, "L": 0.039068, "C": 0.039334, "V": 209.96710221, "T": "2017-12-21T01:30:00", "BV": 8.24883426}, {"O": 0.039334, "H": 0.03939998, "L": 0.03895, "C": 0.03939998, "V": 167.50486745, "T": "2017-12-21T01:35:00", "BV": 6.57356954}, {"O": 0.0394, "H": 0.03979999, "L": 0.03910602, "C": 0.03930003, "V": 190.37161392, "T": "2017-12-21T01:40:00", "BV": 7.50218048}, {"O": 0.03919933, "H": 0.03979774, "L": 0.03918078, "C": 0.03930003, "V": 398.91811267, "T": "2017-12-21T01:45:00", "BV": 15.64250163}, {"O": 0.03930002, "H": 0.03949998, "L": 0.03919035, "C": 0.03919041, "V": 116.78702204, "T": "2017-12-21T01:50:00", "BV": 4.58360063}, {"O": 0.039499, "H": 0.0395, "L": 0.03919052, "C": 0.0394995, "V": 31.47294604, "T": "2017-12-21T01:55:00", "BV": 1.24194057}, {"O": 0.03949948, "H": 0.0394995, "L": 0.0392, "C": 0.03939902, "V": 91.69167583, "T": "2017-12-21T02:00:00", "BV": 3.61164264}, {"O": 0.03939902, "H": 0.03970888, "L": 0.0391, "C": 0.0397088, "V": 332.41325215, "T": "2017-12-21T02:05:00", "BV": 13.0404896}, {"O": 0.0397088, "H": 0.03973309, "L": 0.03939902, "C": 0.03973309, "V": 228.01679292, "T": "2017-12-21T02:10:00", "BV": 9.05508897}, {"O": 0.03973309, "H": 0.0399934, "L": 0.03911836, "C": 0.03985204, "V": 380.37446931, "T": "2017-12-21T02:15:00", "BV": 15.04486491}, {"O": 0.03985204, "H": 0.04, "L": 0.03960001, "C": 0.03978748, "V": 191.0721595, "T": "2017-12-21T02:20:00", "BV": 7.63911396}, {"O": 0.0398808, "H": 0.04020627, "L": 0.03978768, "C": 0.0400062, "V": 177.78494041, "T": "2017-12-21T02:25:00", "BV": 7.11198212}, {"O": 0.0400062, "H": 0.04030177, "L": 0.04000619, "C": 0.040199, "V": 105.49798099, "T": "2017-12-21T02:30:00", "BV": 4.23563486}, {"O": 0.04029999, "H": 0.0403, "L": 0.03935577, "C": 0.04005, "V": 327.47377545, "T": "2017-12-21T02:35:00", "BV": 13.07817035}, {"O": 0.0402394, "H": 0.04042682, "L": 0.04005, "C": 0.04031003, "V": 216.60538016, "T": "2017-12-21T02:40:00", "BV": 8.73047693}, {"O": 0.04042679, "H": 0.04056302, "L": 0.040314, "C": 0.04056297, "V": 117.04523208, "T": "2017-12-21T02:45:00", "BV": 4.73661961}, {"O": 0.04056297, "H": 0.0409021, "L": 0.04041096, "C": 0.04086249, "V": 123.37903278, "T": "2017-12-21T02:50:00", "BV": 5.00441057}, {"O": 0.04086249, "H": 0.04099957, "L": 0.04024, "C": 0.04031022, "V": 288.67758691, "T": "2017-12-21T02:55:00", "BV": 11.72699907}, {"O": 0.04056458, "H": 0.04095, "L": 0.04031023, "C": 0.04071341, "V": 81.31019148, "T": "2017-12-21T03:00:00", "BV": 3.31028875}, {"O": 0.04098, "H": 0.04099949, "L": 0.04050023, "C": 0.04097978, "V": 140.22675304, "T": "2017-12-21T03:05:00", "BV": 5.71228924}, {"O": 0.04097977, "H": 0.04099323, "L": 0.0406027, "C": 0.0409932, "V": 59.45159703, "T": "2017-12-21T03:10:00", "BV": 2.42684513}, {"O": 0.0406027, "H": 0.04099323, "L": 0.04050023, "C": 0.04086988, "V": 83.47042044, "T": "2017-12-21T03:15:00", "BV": 3.40576455}, {"O": 0.04060275, "H": 0.04086988, "L": 0.04050026, "C": 0.0406028, "V": 56.66620816, "T": "2017-12-21T03:20:00", "BV": 2.31421647}, {"O": 0.04086956, "H": 0.0408698, "L": 0.04050023, "C": 0.04068703, "V": 151.70365419, "T": "2017-12-21T03:25:00", "BV": 6.18985561}, {"O": 0.04086978, "H": 0.04086978, "L": 0.0405, "C": 0.0405, "V": 38.62082347, "T": "2017-12-21T03:30:00", "BV": 1.57031791}, {"O": 0.04060272, "H": 0.04070998, "L": 0.0405, "C": 0.0405, "V": 80.7161902, "T": "2017-12-21T03:35:00", "BV": 3.27928575}, {"O": 0.04050001, "H": 0.04060996, "L": 0.04030025, "C": 0.04056926, "V": 115.47897276, "T": "2017-12-21T03:40:00", "BV": 4.68658286}, {"O": 0.04056926, "H": 0.04060989, "L": 0.03997291, "C": 0.03997291, "V": 179.34474817, "T": "2017-12-21T03:45:00", "BV": 7.19861962}, {"O": 0.03997291, "H": 0.03997295, "L": 0.03970001, "C": 0.03988492, "V": 96.04298631, "T": "2017-12-21T03:50:00", "BV": 3.83538443}, {"O": 0.03988491, "H": 0.03995288, "L": 0.0397, "C": 0.03994994, "V": 108.30163985, "T": "2017-12-21T03:55:00", "BV": 4.31515744}, {"O": 0.03992999, "H": 0.03992999, "L": 0.039, "C": 0.03929999, "V": 331.56440693, "T": "2017-12-21T04:00:00", "BV": 13.04311801}, {"O": 0.03929999, "H": 0.03936454, "L": 0.03898398, "C": 0.03898848, "V": 122.28728866, "T": "2017-12-21T04:05:00", "BV": 4.788979}, {"O": 0.03898848, "H": 0.03949289, "L": 0.03898398, "C": 0.03937, "V": 96.85938321, "T": "2017-12-21T04:10:00", "BV": 3.80904688}, {"O": 0.03937, "H": 0.03949289, "L": 0.03913216, "C": 0.03930003, "V": 63.70529938, "T": "2017-12-21T04:15:00", "BV": 2.51033227}, {"O": 0.03930003, "H": 0.0395, "L": 0.03920001, "C": 0.03949283, "V": 38.8230505, "T": "2017-12-21T04:20:00", "BV": 1.52718004}, {"O": 0.0395, "H": 0.0395, "L": 0.0393, "C": 0.03949985, "V": 34.45786418, "T": "2017-12-21T04:25:00", "BV": 1.35693473}, {"O": 0.03949985, "H": 0.03955073, "L": 0.03931108, "C": 0.03931108, "V": 27.25768045, "T": "2017-12-21T04:30:00", "BV": 1.07542418}, {"O": 0.03955073, "H": 0.03975205, "L": 0.03931101, "C": 0.03955, "V": 74.32170179, "T": "2017-12-21T04:35:00", "BV": 2.94867539}, {"O": 0.03931104, "H": 0.03955075, "L": 0.03931101, "C": 0.03941351, "V": 82.07622959, "T": "2017-12-21T04:40:00", "BV": 3.23034917}, {"O": 0.03941351, "H": 0.03980492, "L": 0.0393, "C": 0.03970963, "V": 59.45292625, "T": "2017-12-21T04:45:00", "BV": 2.34212774}, {"O": 0.03930055, "H": 0.03970946, "L": 0.03930055, "C": 0.03963501, "V": 38.98826963, "T": "2017-12-21T04:50:00", "BV": 1.54141329}, {"O": 0.03967, "H": 0.03983988, "L": 0.03937001, "C": 0.03937064, "V": 22.2813772, "T": "2017-12-21T04:55:00", "BV": 0.87967758}, {"O": 0.03960942, "H": 0.03983988, "L": 0.03937066, "C": 0.03983988, "V": 73.90409574, "T": "2017-12-21T05:00:00", "BV": 2.92341261}, {"O": 0.03970945, "H": 0.040378, "L": 0.03970945, "C": 0.0403165, "V": 522.54554189, "T": "2017-12-21T05:05:00", "BV": 21.00796674}, {"O": 0.0403165, "H": 0.04069996, "L": 0.0399, "C": 0.04029258, "V": 260.03595277, "T": "2017-12-21T05:10:00", "BV": 10.4895937}, {"O": 0.04029258, "H": 0.04056987, "L": 0.03998048, "C": 0.04019498, "V": 83.33433337, "T": "2017-12-21T05:15:00", "BV": 3.35525023}, {"O": 0.04019498, "H": 0.04040789, "L": 0.03990402, "C": 0.04037995, "V": 119.0462538, "T": "2017-12-21T05:20:00", "BV": 4.78229192}, {"O": 0.04025698, "H": 0.04056965, "L": 0.04004959, "C": 0.04009903, "V": 113.37662477, "T": "2017-12-21T05:25:00", "BV": 4.55813552}, {"O": 0.04009903, "H": 0.04030577, "L": 0.0399, "C": 0.04009996, "V": 102.48598268, "T": "2017-12-21T05:30:00", "BV": 4.11025233}, {"O": 0.04009996, "H": 0.04030577, "L": 0.0399, "C": 0.04030577, "V": 75.07580929, "T": "2017-12-21T05:35:00", "BV": 3.01304807}, {"O": 0.0403391, "H": 0.0405629, "L": 0.0400002, "C": 0.04018998, "V": 60.3661694, "T": "2017-12-21T05:40:00", "BV": 2.42816273}, {"O": 0.04018994, "H": 0.04027992, "L": 0.03983988, "C": 0.04027975, "V": 49.88573829, "T": "2017-12-21T05:45:00", "BV": 2.00105375}, {"O": 0.04027974, "H": 0.04028, "L": 0.03984001, "C": 0.04027966, "V": 49.53601572, "T": "2017-12-21T05:50:00", "BV": 1.98763972}, {"O": 0.04027968, "H": 0.04052948, "L": 0.04027966, "C": 0.04027975, "V": 39.93709286, "T": "2017-12-21T05:55:00", "BV": 1.60876929}, {"O": 0.04028002, "H": 0.04061308, "L": 0.04027968, "C": 0.04027968, "V": 62.34745247, "T": "2017-12-21T06:00:00", "BV": 2.52017906}, {"O": 0.04027968, "H": 0.0406, "L": 0.04026562, "C": 0.04027968, "V": 39.8871013, "T": "2017-12-21T06:05:00", "BV": 1.60949507}, {"O": 0.04027969, "H": 0.04046498, "L": 0.04027968, "C": 0.04046475, "V": 69.689967, "T": "2017-12-21T06:10:00", "BV": 2.81096349}, {"O": 0.04046473, "H": 0.04046481, "L": 0.04027968, "C": 0.04030001, "V": 63.40699685, "T": "2017-12-21T06:15:00", "BV": 2.56350874}, {"O": 0.04030001, "H": 0.04044, "L": 0.04027969, "C": 0.04029, "V": 98.35766763, "T": "2017-12-21T06:20:00", "BV": 3.96385665}, {"O": 0.04027969, "H": 0.04046465, "L": 0.04014102, "C": 0.0401694, "V": 144.6855152, "T": "2017-12-21T06:25:00", "BV": 5.8422569}, {"O": 0.04046453, "H": 0.04046453, "L": 0.04014103, "C": 0.0401694, "V": 22.27237021, "T": "2017-12-21T06:30:00", "BV": 0.89707781}, {"O": 0.0401694, "H": 0.04046453, "L": 0.04014102, "C": 0.04014102, "V": 144.98052676, "T": "2017-12-21T06:35:00", "BV": 5.85634809}, {"O": 0.04014104, "H": 0.0403, "L": 0.04005231, "C": 0.04014, "V": 69.60325019, "T": "2017-12-21T06:40:00", "BV": 2.7999534}, {"O": 0.04014, "H": 0.0403, "L": 0.04, "C": 0.04012999, "V": 56.2776792, "T": "2017-12-21T06:45:00", "BV": 2.25641382}, {"O": 0.04012999, "H": 0.0404645, "L": 0.04001012, "C": 0.04007252, "V": 155.75771152, "T": "2017-12-21T06:50:00", "BV": 6.27050406}, {"O": 0.04046449, "H": 0.04046449, "L": 0.03988086, "C": 0.04024992, "V": 64.59414159, "T": "2017-12-21T06:55:00", "BV": 2.59382952}, {"O": 0.03990234, "H": 0.04024991, "L": 0.03990234, "C": 0.040245, "V": 46.45710305, "T": "2017-12-21T07:00:00", "BV": 1.86665163}, {"O": 0.040245, "H": 0.04024989, "L": 0.04, "C": 0.04024498, "V": 128.36680339, "T": "2017-12-21T07:05:00", "BV": 5.15508002}, {"O": 0.040245, "H": 0.04024989, "L": 0.039905, "C": 0.03996502, "V": 95.12002493, "T": "2017-12-21T07:10:00", "BV": 3.8170616}, {"O": 0.03996501, "H": 0.04024975, "L": 0.03916356, "C": 0.0392, "V": 155.72030263, "T": "2017-12-21T07:15:00", "BV": 6.17676659}, {"O": 0.0392, "H": 0.0392, "L": 0.0386, "C": 0.0391355, "V": 218.28906741, "T": "2017-12-21T07:20:00", "BV": 8.48242537}, {"O": 0.0391355, "H": 0.03968158, "L": 0.0391355, "C": 0.03946786, "V": 66.11226093, "T": "2017-12-21T07:25:00", "BV": 2.60191746}, {"O": 0.0394, "H": 0.03969357, "L": 0.03932454, "C": 0.03952, "V": 38.13442618, "T": "2017-12-21T07:30:00", "BV": 1.50588103}, {"O": 0.03968327, "H": 0.03989496, "L": 0.03946904, "C": 0.03970001, "V": 60.06107134, "T": "2017-12-21T07:35:00", "BV": 2.38215682}, {"O": 0.03970001, "H": 0.03974247, "L": 0.0394, "C": 0.03946913, "V": 123.49150801, "T": "2017-12-21T07:40:00", "BV": 4.89586081}, {"O": 0.039469, "H": 0.03977328, "L": 0.039469, "C": 0.03974238, "V": 139.28754711, "T": "2017-12-21T07:45:00", "BV": 5.52735882}, {"O": 0.0397, "H": 0.0397423, "L": 0.03958333, "C": 0.0397, "V": 64.24854005, "T": "2017-12-21T07:50:00", "BV": 2.55013265}, {"O": 0.03967, "H": 0.0399, "L": 0.03967, "C": 0.03989602, "V": 63.86106624, "T": "2017-12-21T07:55:00", "BV": 2.53823765}, {"O": 0.03989602, "H": 0.04, "L": 0.03989602, "C": 0.03989602, "V": 56.7216001, "T": "2017-12-21T08:00:00", "BV": 2.26596274}, {"O": 0.03994222, "H": 0.0407, "L": 0.03989602, "C": 0.04046643, "V": 239.81745181, "T": "2017-12-21T08:05:00", "BV": 9.63760607}, {"O": 0.04054373, "H": 0.0411, "L": 0.04046642, "C": 0.0411, "V": 237.24041793, "T": "2017-12-21T08:10:00", "BV": 9.69389303}, {"O": 0.041, "H": 0.04140512, "L": 0.041, "C": 0.04133656, "V": 262.128333, "T": "2017-12-21T08:15:00", "BV": 10.8194931}, {"O": 0.04133656, "H": 0.0415001, "L": 0.04035276, "C": 0.040493, "V": 413.60333372, "T": "2017-12-21T08:20:00", "BV": 16.94018071}, {"O": 0.040493, "H": 0.04079358, "L": 0.04044602, "C": 0.04078769, "V": 234.79801883, "T": "2017-12-21T08:25:00", "BV": 9.56610297}, {"O": 0.04078769, "H": 0.04157966, "L": 0.04078769, "C": 0.04157966, "V": 130.81146267, "T": "2017-12-21T08:30:00", "BV": 5.39160689}, {"O": 0.04156699, "H": 0.041711, "L": 0.04111844, "C": 0.04111844, "V": 212.56401111, "T": "2017-12-21T08:35:00", "BV": 8.84019031}, {"O": 0.04111845, "H": 0.04171099, "L": 0.04079358, "C": 0.04171089, "V": 257.10826197, "T": "2017-12-21T08:40:00", "BV": 10.5933595}, {"O": 0.04171089, "H": 0.0418, "L": 0.0411102, "C": 0.04155, "V": 145.86115079, "T": "2017-12-21T08:45:00", "BV": 6.05055674}, {"O": 0.04155, "H": 0.0418, "L": 0.04151, "C": 0.0416958, "V": 112.98594115, "T": "2017-12-21T08:50:00", "BV": 4.7091614}, {"O": 0.0416958, "H": 0.04179993, "L": 0.04120023, "C": 0.04179992, "V": 149.88281687, "T": "2017-12-21T08:55:00", "BV": 6.23708878}, {"O": 0.04179992, "H": 0.0419, "L": 0.041761, "C": 0.04189901, "V": 114.89009651, "T": "2017-12-21T09:00:00", "BV": 4.80715165}, {"O": 0.0418976, "H": 0.0419, "L": 0.04132995, "C": 0.04149987, "V": 74.49350275, "T": "2017-12-21T09:05:00", "BV": 3.10378976}, {"O": 0.04149987, "H": 0.04164998, "L": 0.04127425, "C": 0.04150001, "V": 53.71909143, "T": "2017-12-21T09:10:00", "BV": 2.23027714}, {"O": 0.04162998, "H": 0.04170644, "L": 0.04150003, "C": 0.04170644, "V": 35.27365902, "T": "2017-12-21T09:15:00", "BV": 1.47016617}, {"O": 0.04170001, "H": 0.04186295, "L": 0.0417, "C": 0.04186, "V": 35.06838019, "T": "2017-12-21T09:20:00", "BV": 1.46453292}, {"O": 0.04186, "H": 0.04188798, "L": 0.04170644, "C": 0.04188798, "V": 194.92709176, "T": "2017-12-21T09:25:00", "BV": 8.15606046}, {"O": 0.04188, "H": 0.04195999, "L": 0.04170644, "C": 0.04195999, "V": 195.78551947, "T": "2017-12-21T09:30:00", "BV": 8.1989232}, {"O": 0.04195999, "H": 0.04199898, "L": 0.04170644, "C": 0.04199898, "V": 205.2522775, "T": "2017-12-21T09:35:00", "BV": 8.6059528}, {"O": 0.04199898, "H": 0.041999, "L": 0.04198075, "C": 0.041999, "V": 118.74642596, "T": "2017-12-21T09:40:00", "BV": 4.98703833}, {"O": 0.04198075, "H": 0.04210744, "L": 0.04198075, "C": 0.04210744, "V": 511.54822188, "T": "2017-12-21T09:45:00", "BV": 21.4862238}, {"O": 0.04210744, "H": 0.04215215, "L": 0.042, "C": 0.04213119, "V": 149.45083673, "T": "2017-12-21T09:50:00", "BV": 6.29521453}, {"O": 0.04215215, "H": 0.04234, "L": 0.0421235, "C": 0.04227731, "V": 93.98591125, "T": "2017-12-21T09:55:00", "BV": 3.97045911}, {"O": 0.04227591, "H": 0.0425, "L": 0.04227591, "C": 0.0425, "V": 164.28402343, "T": "2017-12-21T10:00:00", "BV": 6.96701165}, {"O": 0.0425, "H": 0.04280663, "L": 0.04249094, "C": 0.04272217, "V": 178.57980259, "T": "2017-12-21T10:05:00", "BV": 7.61744984}, {"O": 0.04272217, "H": 0.043, "L": 0.04260003, "C": 0.043, "V": 180.51986865, "T": "2017-12-21T10:10:00", "BV": 7.73649631}, {"O": 0.04292374, "H": 0.04365, "L": 0.04290724, "C": 0.04365, "V": 855.42630032, "T": "2017-12-21T10:15:00", "BV": 37.07320223}, {"O": 0.04365, "H": 0.044, "L": 0.04365, "C": 0.044, "V": 471.06245129, "T": "2017-12-21T10:20:00", "BV": 20.65394227}, {"O": 0.04399999, "H": 0.044205, "L": 0.04341006, "C": 0.04363876, "V": 611.39801762, "T": "2017-12-21T10:25:00", "BV": 26.84664906}, {"O": 0.04363876, "H": 0.043979, "L": 0.04260661, "C": 0.04260662, "V": 1064.19347015, "T": "2017-12-21T10:30:00", "BV": 45.90596845}, {"O": 0.04282, "H": 0.04282, "L": 0.04229497, "C": 0.04273799, "V": 144.49507859, "T": "2017-12-21T10:35:00", "BV": 6.16694126}, {"O": 0.04273788, "H": 0.04273799, "L": 0.04235542, "C": 0.0426, "V": 201.1684401, "T": "2017-12-21T10:40:00", "BV": 8.54749016}, {"O": 0.0426, "H": 0.04296999, "L": 0.04237102, "C": 0.04294374, "V": 95.33505746, "T": "2017-12-21T10:45:00", "BV": 4.07470484}, {"O": 0.042939, "H": 0.04327998, "L": 0.04293876, "C": 0.04327997, "V": 144.99191139, "T": "2017-12-21T10:50:00", "BV": 6.23806592}, {"O": 0.04327991, "H": 0.04327998, "L": 0.04293876, "C": 0.04293876, "V": 81.78654677, "T": "2017-12-21T10:55:00", "BV": 3.51759136}, {"O": 0.04293876, "H": 0.04299979, "L": 0.04282, "C": 0.042838, "V": 51.35825623, "T": "2017-12-21T11:00:00", "BV": 2.20510828}, {"O": 0.04293873, "H": 0.04293873, "L": 0.04242847, "C": 0.04244805, "V": 60.01653316, "T": "2017-12-21T11:05:00", "BV": 2.56738724}, {"O": 0.04244805, "H": 0.042776, "L": 0.04179999, "C": 0.04239982, "V": 342.25072004, "T": "2017-12-21T11:10:00", "BV": 14.39136928}, {"O": 0.04239982, "H": 0.0427, "L": 0.04239981, "C": 0.04256493, "V": 67.5162572, "T": "2017-12-21T11:15:00", "BV": 2.87765927}, {"O": 0.04256493, "H": 0.04293873, "L": 0.04256493, "C": 0.0429, "V": 79.80467937, "T": "2017-12-21T11:20:00", "BV": 3.40847768}, {"O": 0.0429, "H": 0.04293873, "L": 0.04266201, "C": 0.04266201, "V": 84.70963648, "T": "2017-12-21T11:25:00", "BV": 3.63414515}, {"O": 0.04266202, "H": 0.04293873, "L": 0.04266201, "C": 0.04266202, "V": 41.68142302, "T": "2017-12-21T11:30:00", "BV": 1.78486648}, {"O": 0.04265958, "H": 0.04293873, "L": 0.04261094, "C": 0.04281, "V": 59.77589633, "T": "2017-12-21T11:35:00", "BV": 2.55865297}, {"O": 0.04281, "H": 0.04293873, "L": 0.04258301, "C": 0.04281095, "V": 60.87729833, "T": "2017-12-21T11:40:00", "BV": 2.60849503}, {"O": 0.04293859, "H": 0.04293873, "L": 0.04259534, "C": 0.04259534, "V": 68.99118963, "T": "2017-12-21T11:45:00", "BV": 2.95583509}, {"O": 0.04263, "H": 0.04290899, "L": 0.04256493, "C": 0.04256493, "V": 61.56515404, "T": "2017-12-21T11:50:00", "BV": 2.62588727}, {"O": 0.04259408, "H": 0.04265, "L": 0.04215387, "C": 0.04227539, "V": 98.13300035, "T": "2017-12-21T11:55:00", "BV": 4.15473375}, {"O": 0.04227539, "H": 0.04227539, "L": 0.04215397, "C": 0.0422753, "V": 101.56442006, "T": "2017-12-21T12:00:00", "BV": 4.29215377}, {"O": 0.04215455, "H": 0.0427, "L": 0.04215455, "C": 0.04269782, "V": 204.69869727, "T": "2017-12-21T12:05:00", "BV": 8.68666807}, {"O": 0.04224401, "H": 0.042919, "L": 0.04224401, "C": 0.042918, "V": 143.76307313, "T": "2017-12-21T12:10:00", "BV": 6.15211687}, {"O": 0.0429, "H": 0.04293873, "L": 0.0427, "C": 0.04293873, "V": 67.84123499, "T": "2017-12-21T12:15:00", "BV": 2.90785392}, {"O": 0.04293873, "H": 0.04337758, "L": 0.04276753, "C": 0.04293873, "V": 129.38792162, "T": "2017-12-21T12:20:00", "BV": 5.56371516}, {"O": 0.04299, "H": 0.04334997, "L": 0.04293873, "C": 0.04318814, "V": 74.51828673, "T": "2017-12-21T12:25:00", "BV": 3.21538082}, {"O": 0.04318814, "H": 0.04320564, "L": 0.043, "C": 0.0431, "V": 90.6442133, "T": "2017-12-21T12:30:00", "BV": 3.91182591}, {"O": 0.04318802, "H": 0.0435, "L": 0.04318802, "C": 0.04320572, "V": 84.28498334, "T": "2017-12-21T12:35:00", "BV": 3.65289503}, {"O": 0.04337758, "H": 0.04399999, "L": 0.04320582, "C": 0.04399999, "V": 725.0326631, "T": "2017-12-21T12:40:00", "BV": 31.71811313}, {"O": 0.04396999, "H": 0.04429, "L": 0.04312263, "C": 0.04394499, "V": 674.13739789, "T": "2017-12-21T12:45:00", "BV": 29.46132694}, {"O": 0.04358305, "H": 0.04409999, "L": 0.04305005, "C": 0.0438, "V": 288.13534847, "T": "2017-12-21T12:50:00", "BV": 12.56803934}, {"O": 0.0438, "H": 0.0441, "L": 0.04301741, "C": 0.04408997, "V": 212.53888248, "T": "2017-12-21T12:55:00", "BV": 9.29020705}, {"O": 0.044, "H": 0.04408948, "L": 0.04337306, "C": 0.0435169, "V": 75.88344659, "T": "2017-12-21T13:00:00", "BV": 3.32211509}, {"O": 0.04351694, "H": 0.04387998, "L": 0.04351694, "C": 0.0438799, "V": 119.18047417, "T": "2017-12-21T13:05:00", "BV": 5.21713261}, {"O": 0.04372008, "H": 0.04387998, "L": 0.04360398, "C": 0.04387994, "V": 206.74697017, "T": "2017-12-21T13:10:00", "BV": 9.03971796}, {"O": 0.04387994, "H": 0.0441, "L": 0.04371999, "C": 0.04409, "V": 88.4767303, "T": "2017-12-21T13:15:00", "BV": 3.8815663}, {"O": 0.04409, "H": 0.04409, "L": 0.04373841, "C": 0.04405, "V": 97.99628318, "T": "2017-12-21T13:20:00", "BV": 4.30263552}, {"O": 0.04394659, "H": 0.04412, "L": 0.0438002, "C": 0.0441, "V": 97.69010324, "T": "2017-12-21T13:25:00", "BV": 4.30372367}, {"O": 0.044105, "H": 0.0444, "L": 0.044105, "C": 0.0444, "V": 86.63540747, "T": "2017-12-21T13:30:00", "BV": 3.8357691}, {"O": 0.0443998, "H": 0.0445798, "L": 0.0443333, "C": 0.0445798, "V": 86.16178072, "T": "2017-12-21T13:35:00", "BV": 3.83119136}, {"O": 0.0445798, "H": 0.0448786, "L": 0.04450997, "C": 0.04480001, "V": 171.80682535, "T": "2017-12-21T13:40:00", "BV": 7.67383796}, {"O": 0.04460002, "H": 0.04480001, "L": 0.04460002, "C": 0.0446505, "V": 184.12427997, "T": "2017-12-21T13:45:00", "BV": 8.23222015}, {"O": 0.04471019, "H": 0.04500971, "L": 0.04471019, "C": 0.04500971, "V": 730.66841487, "T": "2017-12-21T13:50:00", "BV": 32.84395452}, {"O": 0.04500971, "H": 0.04560053, "L": 0.0450001, "C": 0.04519, "V": 867.04711361, "T": "2017-12-21T13:55:00", "BV": 39.32713992}, {"O": 0.04500011, "H": 0.04545599, "L": 0.04441598, "C": 0.04466803, "V": 863.97090809, "T": "2017-12-21T14:00:00", "BV": 38.75379025}, {"O": 0.04466809, "H": 0.04489867, "L": 0.0428, "C": 0.0428, "V": 415.11418269, "T": "2017-12-21T14:05:00", "BV": 18.0675311}, {"O": 0.04284695, "H": 0.04349799, "L": 0.04248572, "C": 0.04296803, "V": 1393.82291132, "T": "2017-12-21T14:10:00", "BV": 59.72398219}, {"O": 0.04299999, "H": 0.04349799, "L": 0.04296803, "C": 0.043442, "V": 152.11393736, "T": "2017-12-21T14:15:00", "BV": 6.57086421}, {"O": 0.04344373, "H": 0.043488, "L": 0.043087, "C": 0.0431447, "V": 61.42831733, "T": "2017-12-21T14:20:00", "BV": 2.6676539}, {"O": 0.0431447, "H": 0.04344201, "L": 0.04300001, "C": 0.04344201, "V": 138.78688432, "T": "2017-12-21T14:25:00", "BV": 5.99119264}, {"O": 0.043445, "H": 0.04355862, "L": 0.0430062, "C": 0.04320001, "V": 302.81708186, "T": "2017-12-21T14:30:00", "BV": 13.12956942}, {"O": 0.04354345, "H": 0.04355862, "L": 0.0433, "C": 0.043403, "V": 43.15310171, "T": "2017-12-21T14:35:00", "BV": 1.87418201}, {"O": 0.0433, "H": 0.04354348, "L": 0.043141, "C": 0.0435, "V": 130.32516413, "T": "2017-12-21T14:40:00", "BV": 5.63731172}, {"O": 0.04336168, "H": 0.04370791, "L": 0.04273948, "C": 0.04305727, "V": 586.47831124, "T": "2017-12-21T14:45:00", "BV": 25.22954494}, {"O": 0.04305727, "H": 0.04353582, "L": 0.0426941, "C": 0.04288488, "V": 264.01470141, "T": "2017-12-21T14:50:00", "BV": 11.37450917}, {"O": 0.04288488, "H": 0.043051, "L": 0.0428, "C": 0.04284754, "V": 172.94298903, "T": "2017-12-21T14:55:00", "BV": 7.41675759}, {"O": 0.04284754, "H": 0.04284754, "L": 0.0417, "C": 0.04205152, "V": 223.41473086, "T": "2017-12-21T15:00:00", "BV": 9.42208803}, {"O": 0.0418, "H": 0.04280743, "L": 0.04094247, "C": 0.04183512, "V": 520.88262939, "T": "2017-12-21T15:05:00", "BV": 21.77987124}, {"O": 0.042089, "H": 0.0426, "L": 0.0411877, "C": 0.04150011, "V": 900.37362411, "T": "2017-12-21T15:10:00", "BV": 37.61868459}, {"O": 0.04150011, "H": 0.04249052, "L": 0.04130801, "C": 0.041769, "V": 445.34383593, "T": "2017-12-21T15:15:00", "BV": 18.57155008}, {"O": 0.04176899, "H": 0.04219792, "L": 0.041569, "C": 0.04219697, "V": 216.61169829, "T": "2017-12-21T15:20:00", "BV": 9.05638324}, {"O": 0.04219697, "H": 0.04219698, "L": 0.04122252, "C": 0.041956, "V": 256.15677676, "T": "2017-12-21T15:25:00", "BV": 10.73793138}, {"O": 0.04164705, "H": 0.04218686, "L": 0.04088316, "C": 0.04216988, "V": 523.10709087, "T": "2017-12-21T15:30:00", "BV": 21.67616946}, {"O": 0.041582, "H": 0.04216987, "L": 0.040809, "C": 0.04088317, "V": 817.73982046, "T": "2017-12-21T15:35:00", "BV": 33.79365934}, {"O": 0.04088317, "H": 0.041386, "L": 0.04079358, "C": 0.04079358, "V": 259.882581, "T": "2017-12-21T15:40:00", "BV": 10.62958819}, {"O": 0.04079365, "H": 0.04130398, "L": 0.04040381, "C": 0.04098178, "V": 511.08702374, "T": "2017-12-21T15:45:00", "BV": 20.82207256}, {"O": 0.04088889, "H": 0.04099394, "L": 0.040215, "C": 0.04089996, "V": 424.7927283, "T": "2017-12-21T15:50:00", "BV": 17.23986154}, {"O": 0.04089995, "H": 0.04098178, "L": 0.04003806, "C": 0.04021839, "V": 300.69729649, "T": "2017-12-21T15:55:00", "BV": 12.19272188}, {"O": 0.04025189, "H": 0.04062794, "L": 0.04, "C": 0.04061799, "V": 285.70631038, "T": "2017-12-21T16:00:00", "BV": 11.49386911}, {"O": 0.0403, "H": 0.04088315, "L": 0.040218, "C": 0.04088315, "V": 204.75540359, "T": "2017-12-21T16:05:00", "BV": 8.33581898}, {"O": 0.04088315, "H": 0.04159231, "L": 0.04085, "C": 0.0415923, "V": 329.35828711, "T": "2017-12-21T16:10:00", "BV": 13.57297193}, {"O": 0.041582, "H": 0.04195651, "L": 0.041154, "C": 0.0417, "V": 207.85609671, "T": "2017-12-21T16:15:00", "BV": 8.68120367}, {"O": 0.0417, "H": 0.04189987, "L": 0.04138301, "C": 0.0417258, "V": 119.02822999, "T": "2017-12-21T16:20:00", "BV": 4.95903373}, {"O": 0.0417258, "H": 0.04219699, "L": 0.04169995, "C": 0.04219696, "V": 155.62140785, "T": "2017-12-21T16:25:00", "BV": 6.52777483}, {"O": 0.04219696, "H": 0.0424369, "L": 0.0419, "C": 0.04190001, "V": 181.09140254, "T": "2017-12-21T16:30:00", "BV": 7.62649024}, {"O": 0.04190001, "H": 0.04223389, "L": 0.041756, "C": 0.042, "V": 192.59262739, "T": "2017-12-21T16:35:00", "BV": 8.07274302}, {"O": 0.042, "H": 0.04223381, "L": 0.041555, "C": 0.04212559, "V": 186.15938713, "T": "2017-12-21T16:40:00", "BV": 7.83322905}, {"O": 0.04212559, "H": 0.042191, "L": 0.04155702, "C": 0.04158671, "V": 81.85394948, "T": "2017-12-21T16:45:00", "BV": 3.43307368}, {"O": 0.04158671, "H": 0.0418595, "L": 0.04155701, "C": 0.041648, "V": 83.1393662, "T": "2017-12-21T16:50:00", "BV": 3.47013564}, {"O": 0.041648, "H": 0.0419, "L": 0.04155701, "C": 0.0419, "V": 118.91961965, "T": "2017-12-21T16:55:00", "BV": 4.968787}, {"O": 0.0418943, "H": 0.04224002, "L": 0.04185943, "C": 0.04196402, "V": 237.71250732, "T": "2017-12-21T17:00:00", "BV": 10.01640062}, {"O": 0.04196402, "H": 0.04254998, "L": 0.0419, "C": 0.042, "V": 173.54182053, "T": "2017-12-21T17:05:00", "BV": 7.299675}, {"O": 0.042, "H": 0.04242988, "L": 0.042, "C": 0.04207085, "V": 67.85935531, "T": "2017-12-21T17:10:00", "BV": 2.86017778}, {"O": 0.04219, "H": 0.0425, "L": 0.04200011, "C": 0.04201001, "V": 110.53264636, "T": "2017-12-21T17:15:00", "BV": 4.66238325}, {"O": 0.04201001, "H": 0.04245, "L": 0.04201, "C": 0.04220014, "V": 41.34714125, "T": "2017-12-21T17:20:00", "BV": 1.74396052}, {"O": 0.04244982, "H": 0.04244982, "L": 0.04194899, "C": 0.0422, "V": 41.56463799, "T": "2017-12-21T17:25:00", "BV": 1.74990364}, {"O": 0.0422, "H": 0.04221, "L": 0.04179001, "C": 0.04179002, "V": 74.97508275, "T": "2017-12-21T17:30:00", "BV": 3.15232952}, {"O": 0.04179004, "H": 0.04200021, "L": 0.04171061, "C": 0.04174295, "V": 83.73504961, "T": "2017-12-21T17:35:00", "BV": 3.50680099}, {"O": 0.04174295, "H": 0.042, "L": 0.0417106, "C": 0.0417106, "V": 61.70380969, "T": "2017-12-21T17:40:00", "BV": 2.58109417}, {"O": 0.0417106, "H": 0.04171061, "L": 0.04136, "C": 0.041401, "V": 70.72409787, "T": "2017-12-21T17:45:00", "BV": 2.93782097}, {"O": 0.04171056, "H": 0.04171061, "L": 0.0410008, "C": 0.0413842, "V": 67.88014947, "T": "2017-12-21T17:50:00", "BV": 2.81016012}, {"O": 0.0413842, "H": 0.04195, "L": 0.0413841, "C": 0.04168, "V": 34.38486587, "T": "2017-12-21T17:55:00", "BV": 1.43375996}, {"O": 0.04168, "H": 0.04197999, "L": 0.04168, "C": 0.04168119, "V": 184.45596098, "T": "2017-12-21T18:00:00", "BV": 7.73213922}, {"O": 0.04168119, "H": 0.04194499, "L": 0.04138411, "C": 0.04193, "V": 56.43618932, "T": "2017-12-21T18:05:00", "BV": 2.35731792}, {"O": 0.04192999, "H": 0.04239562, "L": 0.04192999, "C": 0.04239562, "V": 99.83523993, "T": "2017-12-21T18:10:00", "BV": 4.20141425}, {"O": 0.04239562, "H": 0.04297918, "L": 0.04220001, "C": 0.04260008, "V": 244.66798354, "T": "2017-12-21T18:15:00", "BV": 10.4334159}, {"O": 0.04260008, "H": 0.04315, "L": 0.0426, "C": 0.04306788, "V": 187.99864988, "T": "2017-12-21T18:20:00", "BV": 8.07655566}, {"O": 0.04306788, "H": 0.04458799, "L": 0.04306786, "C": 0.04306787, "V": 453.86207901, "T": "2017-12-21T18:25:00", "BV": 19.96785272}, {"O": 0.04333603, "H": 0.043869, "L": 0.0431, "C": 0.04330104, "V": 127.33455205, "T": "2017-12-21T18:30:00", "BV": 5.51775906}, {"O": 0.04330105, "H": 0.04371199, "L": 0.04306786, "C": 0.04330104, "V": 182.13078094, "T": "2017-12-21T18:35:00", "BV": 7.87072185}, {"O": 0.04330104, "H": 0.04330104, "L": 0.04219517, "C": 0.04226415, "V": 227.64630651, "T": "2017-12-21T18:40:00", "BV": 9.68025248}, {"O": 0.04226416, "H": 0.04330104, "L": 0.04207738, "C": 0.04314, "V": 81.99396543, "T": "2017-12-21T18:45:00", "BV": 3.48363208}, {"O": 0.04275748, "H": 0.0431, "L": 0.04265004, "C": 0.04270616, "V": 102.79992705, "T": "2017-12-21T18:50:00", "BV": 4.41188334}, {"O": 0.04270616, "H": 0.04270616, "L": 0.04229551, "C": 0.04232053, "V": 44.86222091, "T": "2017-12-21T18:55:00", "BV": 1.90632867}, {"O": 0.04229551, "H": 0.04232, "L": 0.0421501, "C": 0.04231986, "V": 48.76943065, "T": "2017-12-21T19:00:00", "BV": 2.06189729}, {"O": 0.04219, "H": 0.04238499, "L": 0.04214279, "C": 0.04238494, "V": 75.35586452, "T": "2017-12-21T19:05:00", "BV": 3.18939942}, {"O": 0.0422794, "H": 0.04238494, "L": 0.04207738, "C": 0.04228493, "V": 43.47456497, "T": "2017-12-21T19:10:00", "BV": 1.83652663}, {"O": 0.04228493, "H": 0.04237999, "L": 0.04188249, "C": 0.04192565, "V": 72.59539149, "T": "2017-12-21T19:15:00", "BV": 3.0517675}, {"O": 0.04188721, "H": 0.04228477, "L": 0.04171252, "C": 0.0417127, "V": 48.05679962, "T": "2017-12-21T19:20:00", "BV": 2.01333713}, {"O": 0.04192502, "H": 0.04227965, "L": 0.04137375, "C": 0.04171223, "V": 114.46192726, "T": "2017-12-21T19:25:00", "BV": 4.76610665}, {"O": 0.04161222, "H": 0.04171242, "L": 0.041359, "C": 0.04159835, "V": 54.44525314, "T": "2017-12-21T19:30:00", "BV": 2.2620271}, {"O": 0.04159835, "H": 0.04159835, "L": 0.04101331, "C": 0.041585, "V": 98.11131399, "T": "2017-12-21T19:35:00", "BV": 4.05369179}, {"O": 0.041585, "H": 0.041585, "L": 0.04024304, "C": 0.04101325, "V": 711.7319935, "T": "2017-12-21T19:40:00", "BV": 28.97578286}, {"O": 0.04101323, "H": 0.04101323, "L": 0.04059684, "C": 0.04097715, "V": 99.87655715, "T": "2017-12-21T19:45:00", "BV": 4.09104474}, {"O": 0.0409729, "H": 0.0409772, "L": 0.0407364, "C": 0.0409772, "V": 31.85408996, "T": "2017-12-21T19:50:00", "BV": 1.30484456}, {"O": 0.0409772, "H": 0.0409772, "L": 0.04005441, "C": 0.04048434, "V": 733.24291113, "T": "2017-12-21T19:55:00", "BV": 29.62034734}, {"O": 0.040252, "H": 0.040769, "L": 0.04023964, "C": 0.04070391, "V": 50.49379805, "T": "2017-12-21T20:00:00", "BV": 2.04779353}, {"O": 0.04059999, "H": 0.040729, "L": 0.04000802, "C": 0.04072892, "V": 167.68681839, "T": "2017-12-21T20:05:00", "BV": 6.76925727}, {"O": 0.04072892, "H": 0.040729, "L": 0.04038614, "C": 0.040729, "V": 60.83282254, "T": "2017-12-21T20:10:00", "BV": 2.47635803}, {"O": 0.040729, "H": 0.04136153, "L": 0.040729, "C": 0.04115991, "V": 61.33701392, "T": "2017-12-21T20:15:00", "BV": 2.50996897}, {"O": 0.04115991, "H": 0.04136151, "L": 0.04076807, "C": 0.04110001, "V": 58.85275231, "T": "2017-12-21T20:20:00", "BV": 2.41510746}, {"O": 0.0412691, "H": 0.0412699, "L": 0.04103002, "C": 0.04103002, "V": 66.47953826, "T": "2017-12-21T20:25:00", "BV": 2.74057521}, {"O": 0.041035, "H": 0.04155, "L": 0.041035, "C": 0.04136158, "V": 55.48209462, "T": "2017-12-21T20:30:00", "BV": 2.29348059}, {"O": 0.04136153, "H": 0.041384, "L": 0.04110214, "C": 0.041384, "V": 20.94664996, "T": "2017-12-21T20:35:00", "BV": 0.86627659}, {"O": 0.041373, "H": 0.04152907, "L": 0.04110271, "C": 0.04127248, "V": 40.58290431, "T": "2017-12-21T20:40:00", "BV": 1.67838765}, {"O": 0.04127248, "H": 0.041377, "L": 0.0412, "C": 0.041282, "V": 19.05203727, "T": "2017-12-21T20:45:00", "BV": 0.78643869}, {"O": 0.041282, "H": 0.041352, "L": 0.0401, "C": 0.041001, "V": 287.50604984, "T": "2017-12-21T20:50:00", "BV": 11.68075137}, {"O": 0.041001, "H": 0.04128, "L": 0.04100099, "C": 0.04105699, "V": 58.17619173, "T": "2017-12-21T20:55:00", "BV": 2.39743209}, {"O": 0.04105699, "H": 0.04106396, "L": 0.04105699, "C": 0.04106396, "V": 51.26621475, "T": "2017-12-21T21:00:00", "BV": 2.10502342}, {"O": 0.04105701, "H": 0.04128, "L": 0.041056, "C": 0.04125991, "V": 62.3166225, "T": "2017-12-21T21:05:00", "BV": 2.56683386}, {"O": 0.04125991, "H": 0.04155, "L": 0.041056, "C": 0.04120695, "V": 100.94531723, "T": "2017-12-21T21:10:00", "BV": 4.16887389}, {"O": 0.04120695, "H": 0.041276, "L": 0.04106, "C": 0.04121, "V": 51.09470093, "T": "2017-12-21T21:15:00", "BV": 2.10531053}, {"O": 0.041213, "H": 0.041229, "L": 0.04078024, "C": 0.04085726, "V": 61.48067562, "T": "2017-12-21T21:20:00", "BV": 2.52380653}, {"O": 0.04085756, "H": 0.04126907, "L": 0.04085756, "C": 0.04126907, "V": 67.23146997, "T": "2017-12-21T21:25:00", "BV": 2.76553023}, {"O": 0.04126907, "H": 0.041536, "L": 0.04095101, "C": 0.04153598, "V": 70.32499619, "T": "2017-12-21T21:30:00", "BV": 2.90657662}, {"O": 0.0412896, "H": 0.04153597, "L": 0.04100807, "C": 0.04127999, "V": 107.24344708, "T": "2017-12-21T21:35:00", "BV": 4.40797183}, {"O": 0.04110001, "H": 0.0412896, "L": 0.04100809, "C": 0.0411, "V": 70.10025197, "T": "2017-12-21T21:40:00", "BV": 2.88532495}, {"O": 0.0411, "H": 0.0412896, "L": 0.04100809, "C": 0.04115204, "V": 134.79196431, "T": "2017-12-21T21:45:00", "BV": 5.55088575}, {"O": 0.0412895, "H": 0.0412895, "L": 0.04100807, "C": 0.04112826, "V": 119.22929627, "T": "2017-12-21T21:50:00", "BV": 4.90610498}, {"O": 0.04119084, "H": 0.0412895, "L": 0.04100001, "C": 0.0412895, "V": 248.30637016, "T": "2017-12-21T21:55:00", "BV": 10.24305945}, {"O": 0.0412895, "H": 0.0415, "L": 0.04120664, "C": 0.0415, "V": 230.61882913, "T": "2017-12-21T22:00:00", "BV": 9.5260902}, {"O": 0.0415, "H": 0.04159835, "L": 0.04137375, "C": 0.04159835, "V": 50.44019613, "T": "2017-12-21T22:05:00", "BV": 2.09460682}, {"O": 0.04155, "H": 0.04159835, "L": 0.04128953, "C": 0.04156473, "V": 63.11929785, "T": "2017-12-21T22:10:00", "BV": 2.62033017}, {"O": 0.04156473, "H": 0.04159835, "L": 0.0412896, "C": 0.04159835, "V": 106.31461092, "T": "2017-12-21T22:15:00", "BV": 4.4133967}, {"O": 0.04159834, "H": 0.04168703, "L": 0.04138466, "C": 0.04168703, "V": 136.7345307, "T": "2017-12-21T22:20:00", "BV": 5.68484502}, {"O": 0.04168703, "H": 0.0417124, "L": 0.04145022, "C": 0.0417124, "V": 57.67409334, "T": "2017-12-21T22:25:00", "BV": 2.39565588}, {"O": 0.04171239, "H": 0.0417124, "L": 0.041455, "C": 0.0417124, "V": 45.77473519, "T": "2017-12-21T22:30:00", "BV": 1.90602394}, {"O": 0.0417124, "H": 0.041999, "L": 0.04130441, "C": 0.04142, "V": 353.10468032, "T": "2017-12-21T22:35:00", "BV": 14.64995571}, {"O": 0.04142, "H": 0.04188499, "L": 0.04136, "C": 0.04136, "V": 86.17920036, "T": "2017-12-21T22:40:00", "BV": 3.5892597}, {"O": 0.04136, "H": 0.04184915, "L": 0.04130517, "C": 0.0415, "V": 129.86695971, "T": "2017-12-21T22:45:00", "BV": 5.39955472}, {"O": 0.04149374, "H": 0.04237887, "L": 0.04149001, "C": 0.04226228, "V": 126.46225887, "T": "2017-12-21T22:50:00", "BV": 5.29716451}, {"O": 0.04226217, "H": 0.04226217, "L": 0.041524, "C": 0.04162, "V": 96.5623112, "T": "2017-12-21T22:55:00", "BV": 4.03775302}, {"O": 0.04162, "H": 0.0418, "L": 0.041524, "C": 0.04153997, "V": 62.60097695, "T": "2017-12-21T23:00:00", "BV": 2.60733011}, {"O": 0.04159997, "H": 0.0418, "L": 0.04150819, "C": 0.041528, "V": 47.27245611, "T": "2017-12-21T23:05:00", "BV": 1.96901421}, {"O": 0.0415999, "H": 0.0418, "L": 0.04100001, "C": 0.04179984, "V": 402.10288622, "T": "2017-12-21T23:10:00", "BV": 16.60993308}, {"O": 0.04179969, "H": 0.04179969, "L": 0.04142509, "C": 0.04162253, "V": 33.23532387, "T": "2017-12-21T23:15:00", "BV": 1.38191069}, {"O": 0.0415, "H": 0.04162253, "L": 0.04142491, "C": 0.0414251, "V": 138.5939865, "T": "2017-12-21T23:20:00", "BV": 5.75017478}, {"O": 0.0414251, "H": 0.0417995, "L": 0.0414251, "C": 0.0417, "V": 58.39831703, "T": "2017-12-21T23:25:00", "BV": 2.42292769}, {"O": 0.0417, "H": 0.04196645, "L": 0.04075522, "C": 0.04148609, "V": 626.38796972, "T": "2017-12-21T23:30:00", "BV": 25.80531997}, {"O": 0.0414851, "H": 0.0414851, "L": 0.04076388, "C": 0.04140001, "V": 266.74723247, "T": "2017-12-21T23:35:00", "BV": 10.96769626}, {"O": 0.04140001, "H": 0.041593, "L": 0.04130355, "C": 0.04130355, "V": 69.47128032, "T": "2017-12-21T23:40:00", "BV": 2.87971189}, {"O": 0.04148513, "H": 0.0415, "L": 0.04128043, "C": 0.0413, "V": 112.85839649, "T": "2017-12-21T23:45:00", "BV": 4.67561173}, {"O": 0.041489, "H": 0.0415, "L": 0.04125511, "C": 0.04140001, "V": 68.57686326, "T": "2017-12-21T23:50:00", "BV": 2.84524614}, {"O": 0.04140001, "H": 0.04189107, "L": 0.04136, "C": 0.04181713, "V": 118.96748775, "T": "2017-12-21T23:55:00", "BV": 4.93192635}, {"O": 0.04181706, "H": 0.04181706, "L": 0.04, "C": 0.04132754, "V": 1197.62168117, "T": "2017-12-22T00:00:00", "BV": 48.34145086}, {"O": 0.04119, "H": 0.04132752, "L": 0.04059051, "C": 0.04115, "V": 353.16782623, "T": "2017-12-22T00:05:00", "BV": 14.53395129}, {"O": 0.04115, "H": 0.041403, "L": 0.04073868, "C": 0.041107, "V": 136.78851581, "T": "2017-12-22T00:10:00", "BV": 5.59896379}, {"O": 0.041107, "H": 0.041415, "L": 0.04085155, "C": 0.041, "V": 106.73715227, "T": "2017-12-22T00:15:00", "BV": 4.39131861}, {"O": 0.040898, "H": 0.04189107, "L": 0.040898, "C": 0.04145146, "V": 45.42407659, "T": "2017-12-22T00:20:00", "BV": 1.88461881}, {"O": 0.04145167, "H": 0.04189997, "L": 0.04145167, "C": 0.0415711, "V": 62.90398962, "T": "2017-12-22T00:25:00", "BV": 2.62104298}, {"O": 0.0415711, "H": 0.04186397, "L": 0.0412946, "C": 0.041639, "V": 62.97713703, "T": "2017-12-22T00:30:00", "BV": 2.61570538}, {"O": 0.04129506, "H": 0.041644, "L": 0.04114922, "C": 0.041315, "V": 22.33860472, "T": "2017-12-22T00:35:00", "BV": 0.92356842}, {"O": 0.04162398, "H": 0.04162398, "L": 0.04096819, "C": 0.04124001, "V": 175.79947568, "T": "2017-12-22T00:40:00", "BV": 7.25767951}, {"O": 0.04124001, "H": 0.0414, "L": 0.04106, "C": 0.04106, "V": 77.2497753, "T": "2017-12-22T00:45:00", "BV": 3.18548725}, {"O": 0.04124001, "H": 0.04138899, "L": 0.0407896, "C": 0.04082634, "V": 212.7707891, "T": "2017-12-22T00:50:00", "BV": 8.70883783}, {"O": 0.04082634, "H": 0.04138819, "L": 0.04082634, "C": 0.04131799, "V": 150.68421645, "T": "2017-12-22T00:55:00", "BV": 6.18206929}, {"O": 0.04131799, "H": 0.04138781, "L": 0.0408, "C": 0.0408, "V": 160.05594402, "T": "2017-12-22T01:00:00", "BV": 6.54891057}, {"O": 0.0408, "H": 0.0408, "L": 0.04049253, "C": 0.04049253, "V": 105.8483979, "T": "2017-12-22T01:05:00", "BV": 4.30774555}, {"O": 0.04049252, "H": 0.04079899, "L": 0.04, "C": 0.04049998, "V": 431.55352248, "T": "2017-12-22T01:10:00", "BV": 17.3815426}, {"O": 0.04028543, "H": 0.04059999, "L": 0.03926107, "C": 0.04, "V": 653.34970166, "T": "2017-12-22T01:15:00", "BV": 26.11571966}, {"O": 0.04, "H": 0.04, "L": 0.0388215, "C": 0.0397458, "V": 1080.34073369, "T": "2017-12-22T01:20:00", "BV": 42.48382009}, {"O": 0.03954707, "H": 0.03981384, "L": 0.03927373, "C": 0.03979998, "V": 180.16874631, "T": "2017-12-22T01:25:00", "BV": 7.16299687}, {"O": 0.03979955, "H": 0.03999998, "L": 0.03930507, "C": 0.0399898, "V": 175.30072696, "T": "2017-12-22T01:30:00", "BV": 6.96062521}, {"O": 0.0395572, "H": 0.03999996, "L": 0.03853744, "C": 0.03929245, "V": 655.61892627, "T": "2017-12-22T01:35:00", "BV": 25.72908117}, {"O": 0.03900137, "H": 0.03946918, "L": 0.03900136, "C": 0.03945575, "V": 79.6703217, "T": "2017-12-22T01:40:00", "BV": 3.14014287}, {"O": 0.03945575, "H": 0.03963574, "L": 0.03900136, "C": 0.03902, "V": 119.87551174, "T": "2017-12-22T01:45:00", "BV": 4.72733026}, {"O": 0.03902, "H": 0.03937599, "L": 0.03850798, "C": 0.03928754, "V": 287.73957029, "T": "2017-12-22T01:50:00", "BV": 11.18673028}, {"O": 0.03900045, "H": 0.03952996, "L": 0.03865301, "C": 0.038956, "V": 72.54688016, "T": "2017-12-22T01:55:00", "BV": 2.83886081}, {"O": 0.038956, "H": 0.0394889, "L": 0.03854731, "C": 0.039, "V": 194.82595434, "T": "2017-12-22T02:00:00", "BV": 7.63969161}, {"O": 0.03896, "H": 0.03948895, "L": 0.03803002, "C": 0.03883752, "V": 600.86087806, "T": "2017-12-22T02:05:00", "BV": 23.13138826}, {"O": 0.03883752, "H": 0.03934998, "L": 0.03813435, "C": 0.03898748, "V": 431.64021821, "T": "2017-12-22T02:10:00", "BV": 16.81875327}, {"O": 0.03911167, "H": 0.03934479, "L": 0.03833366, "C": 0.03899931, "V": 356.71409264, "T": "2017-12-22T02:15:00", "BV": 13.87738992}, {"O": 0.03909994, "H": 0.03951667, "L": 0.03866514, "C": 0.03951667, "V": 359.14899678, "T": "2017-12-22T02:20:00", "BV": 13.98070192}, {"O": 0.0393666, "H": 0.0394949, "L": 0.0389828, "C": 0.03933699, "V": 44.97714656, "T": "2017-12-22T02:25:00", "BV": 1.76951251}, {"O": 0.03933699, "H": 0.03956, "L": 0.03933698, "C": 0.03952458, "V": 187.06587963, "T": "2017-12-22T02:30:00", "BV": 7.38579495}, {"O": 0.03933698, "H": 0.03952458, "L": 0.03889365, "C": 0.03946096, "V": 335.68560188, "T": "2017-12-22T02:35:00", "BV": 13.22214273}, {"O": 0.03952451, "H": 0.03952453, "L": 0.03901034, "C": 0.03918211, "V": 58.20901455, "T": "2017-12-22T02:40:00", "BV": 2.28087496}, {"O": 0.03917807, "H": 0.03952454, "L": 0.03904315, "C": 0.03951256, "V": 56.52746221, "T": "2017-12-22T02:45:00", "BV": 2.22630189}, {"O": 0.03952454, "H": 0.03973354, "L": 0.03921046, "C": 0.03964618, "V": 140.31774864, "T": "2017-12-22T02:50:00", "BV": 5.54571043}, {"O": 0.03964617, "H": 0.0398112, "L": 0.039, "C": 0.039, "V": 94.65997388, "T": "2017-12-22T02:55:00", "BV": 3.71901561}, {"O": 0.03908215, "H": 0.03941631, "L": 0.03867641, "C": 0.03907869, "V": 107.83667314, "T": "2017-12-22T03:00:00", "BV": 4.20997655}, {"O": 0.03907869, "H": 0.03941603, "L": 0.03863647, "C": 0.0394155, "V": 72.32195592, "T": "2017-12-22T03:05:00", "BV": 2.8260226}, {"O": 0.03885, "H": 0.03941543, "L": 0.0385, "C": 0.03861598, "V": 202.5576664, "T": "2017-12-22T03:10:00", "BV": 7.88934777}, {"O": 0.0385, "H": 0.03913979, "L": 0.03824699, "C": 0.0384991, "V": 266.62325055, "T": "2017-12-22T03:15:00", "BV": 10.28565353}, {"O": 0.03850933, "H": 0.03913949, "L": 0.03822982, "C": 0.03826702, "V": 387.23664301, "T": "2017-12-22T03:20:00", "BV": 14.98305472}, {"O": 0.03826702, "H": 0.03880439, "L": 0.03812502, "C": 0.03880425, "V": 203.86822009, "T": "2017-12-22T03:25:00", "BV": 7.80390215}, {"O": 0.0387, "H": 0.03927584, "L": 0.03803268, "C": 0.03805314, "V": 298.9786858, "T": "2017-12-22T03:30:00", "BV": 11.50815788}, {"O": 0.03889499, "H": 0.03909997, "L": 0.03819501, "C": 0.03851308, "V": 47.96205988, "T": "2017-12-22T03:35:00", "BV": 1.84431041}, {"O": 0.03851801, "H": 0.038988, "L": 0.03850603, "C": 0.038525, "V": 171.7008477, "T": "2017-12-22T03:40:00", "BV": 6.62827809}, {"O": 0.03852, "H": 0.039145, "L": 0.03823509, "C": 0.0390082, "V": 412.65621759, "T": "2017-12-22T03:45:00", "BV": 15.9526803}, {"O": 0.03889129, "H": 0.039167, "L": 0.03823032, "C": 0.03824535, "V": 93.95510757, "T": "2017-12-22T03:50:00", "BV": 3.61814325}, {"O": 0.03823032, "H": 0.03824554, "L": 0.03720003, "C": 0.03745599, "V": 328.8875058, "T": "2017-12-22T03:55:00", "BV": 12.42305332}, {"O": 0.03756897, "H": 0.0379038, "L": 0.03720017, "C": 0.03732701, "V": 239.05245256, "T": "2017-12-22T04:00:00", "BV": 9.00597071}, {"O": 0.03725074, "H": 0.03810097, "L": 0.03721, "C": 0.03747915, "V": 510.93900991, "T": "2017-12-22T04:05:00", "BV": 19.29522462}, {"O": 0.03810097, "H": 0.03824551, "L": 0.037496, "C": 0.037902, "V": 263.8149756, "T": "2017-12-22T04:10:00", "BV": 10.00904618}, {"O": 0.037902, "H": 0.03824556, "L": 0.03760982, "C": 0.03769853, "V": 81.65012941, "T": "2017-12-22T04:15:00", "BV": 3.09347909}, {"O": 0.03769853, "H": 0.03848199, "L": 0.03769691, "C": 0.03848199, "V": 137.88188532, "T": "2017-12-22T04:20:00", "BV": 5.27198115}, {"O": 0.03848199, "H": 0.03897196, "L": 0.03836507, "C": 0.03860029, "V": 127.40227335, "T": "2017-12-22T04:25:00", "BV": 4.9308424}, {"O": 0.03870497, "H": 0.03935544, "L": 0.03865838, "C": 0.03935, "V": 122.04887488, "T": "2017-12-22T04:30:00", "BV": 4.77185145}, {"O": 0.03935, "H": 0.03937994, "L": 0.03895755, "C": 0.03900102, "V": 82.21220736, "T": "2017-12-22T04:35:00", "BV": 3.21725765}, {"O": 0.03900102, "H": 0.03929599, "L": 0.03895754, "C": 0.03904232, "V": 106.81690887, "T": "2017-12-22T04:40:00", "BV": 4.16991118}, {"O": 0.03904232, "H": 0.03927264, "L": 0.03866226, "C": 0.03866226, "V": 89.47825252, "T": "2017-12-22T04:45:00", "BV": 3.47773983}, {"O": 0.03874098, "H": 0.03891599, "L": 0.03841345, "C": 0.03888499, "V": 99.33917595, "T": "2017-12-22T04:50:00", "BV": 3.85178722}, {"O": 0.0385362, "H": 0.03914091, "L": 0.0385362, "C": 0.039076, "V": 109.71807205, "T": "2017-12-22T04:55:00", "BV": 4.27872054}, {"O": 0.03896351, "H": 0.03916395, "L": 0.03843501, "C": 0.03856358, "V": 68.80678539, "T": "2017-12-22T05:00:00", "BV": 2.67404908}, {"O": 0.03856361, "H": 0.03905138, "L": 0.03856357, "C": 0.03868002, "V": 36.17441597, "T": "2017-12-22T05:05:00", "BV": 1.39634947}, {"O": 0.03889999, "H": 0.0391329, "L": 0.03872, "C": 0.03874501, "V": 38.12446415, "T": "2017-12-22T05:10:00", "BV": 1.48252626}, {"O": 0.03874501, "H": 0.039098, "L": 0.0379903, "C": 0.03824638, "V": 605.46565105, "T": "2017-12-22T05:15:00", "BV": 23.15470333}, {"O": 0.03854744, "H": 0.03864725, "L": 0.03707404, "C": 0.03815299, "V": 634.85962397, "T": "2017-12-22T05:20:00", "BV": 23.95833403}, {"O": 0.03815281, "H": 0.03815281, "L": 0.037738, "C": 0.037828, "V": 43.56883141, "T": "2017-12-22T05:25:00", "BV": 1.65652764}, {"O": 0.038, "H": 0.03815046, "L": 0.03799204, "C": 0.03799211, "V": 123.37179147, "T": "2017-12-22T05:30:00", "BV": 4.69491304}, {"O": 0.03797334, "H": 0.03799211, "L": 0.037535, "C": 0.03770295, "V": 177.18395613, "T": "2017-12-22T05:35:00", "BV": 6.70278062}, {"O": 0.03770295, "H": 0.037987, "L": 0.03759827, "C": 0.03779101, "V": 105.71160745, "T": "2017-12-22T05:40:00", "BV": 4.00396176}, {"O": 0.03757002, "H": 0.03779101, "L": 0.037565, "C": 0.0376331, "V": 68.37764938, "T": "2017-12-22T05:45:00", "BV": 2.57593012}, {"O": 0.03779101, "H": 0.03799211, "L": 0.0375863, "C": 0.03795199, "V": 49.47333716, "T": "2017-12-22T05:50:00", "BV": 1.87160132}, {"O": 0.03797197, "H": 0.03798699, "L": 0.03746047, "C": 0.03746048, "V": 175.55677077, "T": "2017-12-22T05:55:00", "BV": 6.6178893}, {"O": 0.03746048, "H": 0.03783007, "L": 0.03733007, "C": 0.03768, "V": 68.6837308, "T": "2017-12-22T06:00:00", "BV": 2.57173803}, {"O": 0.03768, "H": 0.037693, "L": 0.037, "C": 0.03745299, "V": 175.09278512, "T": "2017-12-22T06:05:00", "BV": 6.51834692}, {"O": 0.03745299, "H": 0.037518, "L": 0.03713, "C": 0.0372875, "V": 63.42793097, "T": "2017-12-22T06:10:00", "BV": 2.36875879}, {"O": 0.03739291, "H": 0.037618, "L": 0.03718186, "C": 0.03749999, "V": 129.25528019, "T": "2017-12-22T06:15:00", "BV": 4.82331674}, {"O": 0.03749988, "H": 0.0375, "L": 0.03717178, "C": 0.0372, "V": 143.20350718, "T": "2017-12-22T06:20:00", "BV": 5.34669722}, {"O": 0.0372, "H": 0.037477, "L": 0.03713005, "C": 0.03721, "V": 226.7331836, "T": "2017-12-22T06:25:00", "BV": 8.44942656}, {"O": 0.037477, "H": 0.037574, "L": 0.03719014, "C": 0.03725301, "V": 157.27067722, "T": "2017-12-22T06:30:00", "BV": 5.8624906}, {"O": 0.037286, "H": 0.037564, "L": 0.03724802, "C": 0.03749, "V": 65.4305779, "T": "2017-12-22T06:35:00", "BV": 2.45138498}, {"O": 0.03748996, "H": 0.03748996, "L": 0.0371, "C": 0.03713, "V": 109.01878993, "T": "2017-12-22T06:40:00", "BV": 4.05356184}, {"O": 0.03713, "H": 0.03748994, "L": 0.03702012, "C": 0.03743039, "V": 121.6012562, "T": "2017-12-22T06:45:00", "BV": 4.51982512}, {"O": 0.03704721, "H": 0.03742, "L": 0.03702067, "C": 0.03722611, "V": 140.32053005, "T": "2017-12-22T06:50:00", "BV": 5.21702509}, {"O": 0.037352, "H": 0.037352, "L": 0.0366915, "C": 0.03677998, "V": 214.43914656, "T": "2017-12-22T06:55:00", "BV": 7.89895196}, {"O": 0.03677999, "H": 0.03688823, "L": 0.03652, "C": 0.03662, "V": 189.9967976, "T": "2017-12-22T07:00:00", "BV": 6.97012325}, {"O": 0.03663, "H": 0.03719, "L": 0.03653503, "C": 0.03698499, "V": 94.00720689, "T": "2017-12-22T07:05:00", "BV": 3.46215273}, {"O": 0.03674483, "H": 0.03736065, "L": 0.03654501, "C": 0.03736065, "V": 172.24881056, "T": "2017-12-22T07:10:00", "BV": 6.36808526}, {"O": 0.03707337, "H": 0.037351, "L": 0.03687701, "C": 0.037, "V": 295.34163751, "T": "2017-12-22T07:15:00", "BV": 10.94791495}, {"O": 0.03696644, "H": 0.03730785, "L": 0.0365, "C": 0.03652802, "V": 198.3849069, "T": "2017-12-22T07:20:00", "BV": 7.30979679}, {"O": 0.0365, "H": 0.036543, "L": 0.03535277, "C": 0.03535277, "V": 462.62386597, "T": "2017-12-22T07:25:00", "BV": 16.66977729}, {"O": 0.03545, "H": 0.03589167, "L": 0.0351243, "C": 0.03522669, "V": 206.41142319, "T": "2017-12-22T07:30:00", "BV": 7.30294291}, {"O": 0.0352371, "H": 0.03589167, "L": 0.03498001, "C": 0.03500001, "V": 230.67698172, "T": "2017-12-22T07:35:00", "BV": 8.10732717}, {"O": 0.03500501, "H": 0.035554, "L": 0.03500501, "C": 0.03517702, "V": 228.82955602, "T": "2017-12-22T07:40:00", "BV": 8.07268349}, {"O": 0.035005, "H": 0.03639617, "L": 0.035005, "C": 0.035672, "V": 254.89639424, "T": "2017-12-22T07:45:00", "BV": 9.05167577}, {"O": 0.03639097, "H": 0.03655761, "L": 0.03568201, "C": 0.03595267, "V": 340.27754877, "T": "2017-12-22T07:50:00", "BV": 12.30455085}, {"O": 0.03595267, "H": 0.03595267, "L": 0.03517702, "C": 0.03556478, "V": 267.35111388, "T": "2017-12-22T07:55:00", "BV": 9.50786314}, {"O": 0.03530001, "H": 0.03595267, "L": 0.03489, "C": 0.035117, "V": 501.08457041, "T": "2017-12-22T08:00:00", "BV": 17.63813666}, {"O": 0.03566311, "H": 0.03593565, "L": 0.03453457, "C": 0.0356299, "V": 493.77977245, "T": "2017-12-22T08:05:00", "BV": 17.29257853}, {"O": 0.03560999, "H": 0.03579086, "L": 0.03512511, "C": 0.03534883, "V": 55.75107037, "T": "2017-12-22T08:10:00", "BV": 1.97832713}, {"O": 0.0355, "H": 0.0355, "L": 0.033963, "C": 0.03441252, "V": 1810.91966872, "T": "2017-12-22T08:15:00", "BV": 62.39971168}, {"O": 0.03496079, "H": 0.03496079, "L": 0.03417032, "C": 0.03476918, "V": 136.14401911, "T": "2017-12-22T08:20:00", "BV": 4.70741185}, {"O": 0.03476909, "H": 0.03476909, "L": 0.03420135, "C": 0.03476896, "V": 7.11707349, "T": "2017-12-22T08:25:00", "BV": 0.2452698}, {"O": 0.03476909, "H": 0.0349608, "L": 0.03420135, "C": 0.03481041, "V": 194.75197148, "T": "2017-12-22T08:25:00", "BV": 6.7645608}, {"O": 0.034794, "H": 0.03539999, "L": 0.0343771, "C": 0.0353, "V": 176.20286348, "T": "2017-12-22T08:30:00", "BV": 6.15025212}, {"O": 0.0353, "H": 0.036341, "L": 0.03518601, "C": 0.036341, "V": 168.54313499, "T": "2017-12-22T08:35:00", "BV": 6.0244057}, {"O": 0.03631903, "H": 0.03710797, "L": 0.03612866, "C": 0.03710797, "V": 175.35696047, "T": "2017-12-22T08:40:00", "BV": 6.44115248}, {"O": 0.03713551, "H": 0.0375, "L": 0.03690793, "C": 0.03744496, "V": 439.43024544, "T": "2017-12-22T08:45:00", "BV": 16.41945934}, {"O": 0.03730658, "H": 0.0374998, "L": 0.03693303, "C": 0.03748999, "V": 97.76546359, "T": "2017-12-22T08:50:00", "BV": 3.65539905}, {"O": 0.0375, "H": 0.0375, "L": 0.037005, "C": 0.03718, "V": 63.9898238, "T": "2017-12-22T08:55:00", "BV": 2.37583306}, {"O": 0.03718, "H": 0.0373, "L": 0.037, "C": 0.03709, "V": 117.988095, "T": "2017-12-22T09:00:00", "BV": 4.37634747}, {"O": 0.03709, "H": 0.0375, "L": 0.037, "C": 0.0375, "V": 96.75162259, "T": "2017-12-22T09:05:00", "BV": 3.607825}, {"O": 0.03713002, "H": 0.03769824, "L": 0.03700001, "C": 0.03769463, "V": 143.07183292, "T": "2017-12-22T09:10:00", "BV": 5.35602814}, {"O": 0.03770507, "H": 0.0378, "L": 0.03748503, "C": 0.03761008, "V": 44.25126619, "T": "2017-12-22T09:15:00", "BV": 1.66389752}, {"O": 0.03780093, "H": 0.03799998, "L": 0.03760501, "C": 0.03770005, "V": 94.84750428, "T": "2017-12-22T09:20:00", "BV": 3.57916319}, {"O": 0.03770006, "H": 0.03829916, "L": 0.03765593, "C": 0.03829916, "V": 92.28984385, "T": "2017-12-22T09:25:00", "BV": 3.49625466}, {"O": 0.03800001, "H": 0.03865823, "L": 0.03800001, "C": 0.03829, "V": 122.86354032, "T": "2017-12-22T09:30:00", "BV": 4.72170841}, {"O": 0.03831702, "H": 0.03885989, "L": 0.03831702, "C": 0.03870001, "V": 121.26839329, "T": "2017-12-22T09:35:00", "BV": 4.69127003}, {"O": 0.0387, "H": 0.03900289, "L": 0.03862701, "C": 0.0387, "V": 69.28521305, "T": "2017-12-22T09:40:00", "BV": 2.68987814}, {"O": 0.03863201, "H": 0.03900288, "L": 0.03863201, "C": 0.0387, "V": 33.31988256, "T": "2017-12-22T09:45:00", "BV": 1.29170144}, {"O": 0.03871478, "H": 0.03923, "L": 0.03871, "C": 0.03886604, "V": 178.1357991, "T": "2017-12-22T09:50:00", "BV": 6.96106728}, {"O": 0.03898603, "H": 0.03923, "L": 0.03705178, "C": 0.03728542, "V": 119.74307837, "T": "2017-12-22T09:55:00", "BV": 4.56962719}, {"O": 0.03727998, "H": 0.03728551, "L": 0.035, "C": 0.0364299, "V": 1218.46900785, "T": "2017-12-22T10:00:00", "BV": 44.10335444}, {"O": 0.03642989, "H": 0.03655755, "L": 0.03621549, "C": 0.036502, "V": 204.19209169, "T": "2017-12-22T10:05:00", "BV": 7.45144788}, {"O": 0.03650199, "H": 0.03699327, "L": 0.03618386, "C": 0.03699325, "V": 87.84496647, "T": "2017-12-22T10:10:00", "BV": 3.21719731}, {"O": 0.03646701, "H": 0.03699329, "L": 0.036467, "C": 0.03699325, "V": 65.09025851, "T": "2017-12-22T10:15:00", "BV": 2.39251426}, {"O": 0.03699325, "H": 0.037161, "L": 0.036, "C": 0.03688498, "V": 1153.62189934, "T": "2017-12-22T10:20:00", "BV": 42.00751358}, {"O": 0.03684999, "H": 0.03684999, "L": 0.03618544, "C": 0.03641999, "V": 89.33075155, "T": "2017-12-22T10:25:00", "BV": 3.26086244}, {"O": 0.03641999, "H": 0.03656682, "L": 0.03609023, "C": 0.03627068, "V": 123.01788594, "T": "2017-12-22T10:30:00", "BV": 4.46179785}, {"O": 0.03627068, "H": 0.0365646, "L": 0.036, "C": 0.03631501, "V": 415.97561105, "T": "2017-12-22T10:35:00", "BV": 15.07741006}, {"O": 0.03656459, "H": 0.0371, "L": 0.036315, "C": 0.03694057, "V": 158.32098874, "T": "2017-12-22T10:40:00", "BV": 5.79610633}, {"O": 0.03694057, "H": 0.037, "L": 0.0366202, "C": 0.03671504, "V": 24.06740194, "T": "2017-12-22T10:45:00", "BV": 0.88849307}, {"O": 0.03694, "H": 0.03694, "L": 0.03566596, "C": 0.036, "V": 275.96943016, "T": "2017-12-22T10:50:00", "BV": 9.98136924}, {"O": 0.036, "H": 0.03671057, "L": 0.03540556, "C": 0.03663379, "V": 178.8193509, "T": "2017-12-22T10:55:00", "BV": 6.46373035}, {"O": 0.03620529, "H": 0.03663371, "L": 0.036, "C": 0.03600001, "V": 86.13104947, "T": "2017-12-22T11:00:00", "BV": 3.11844527}, {"O": 0.0363, "H": 0.036467, "L": 0.0358731, "C": 0.03599996, "V": 73.96650736, "T": "2017-12-22T11:05:00", "BV": 2.67683502}, {"O": 0.03587807, "H": 0.036382, "L": 0.03550002, "C": 0.036372, "V": 139.09153832, "T": "2017-12-22T11:10:00", "BV": 5.02170264}, {"O": 0.036199, "H": 0.0366, "L": 0.03611695, "C": 0.0366, "V": 112.87786071, "T": "2017-12-22T11:15:00", "BV": 4.09367322}, {"O": 0.03654468, "H": 0.0366, "L": 0.03638195, "C": 0.03638198, "V": 14.45322367, "T": "2017-12-22T11:20:00", "BV": 0.52791364}, {"O": 0.03659997, "H": 0.0366, "L": 0.03659997, "C": 0.0366, "V": 33.77707511, "T": "2017-12-22T11:25:00", "BV": 1.23624008}, {"O": 0.03659998, "H": 0.03663379, "L": 0.03541197, "C": 0.03570113, "V": 1033.82547963, "T": "2017-12-22T11:30:00", "BV": 37.08644685}, {"O": 0.03571003, "H": 0.036628, "L": 0.03571003, "C": 0.036513, "V": 84.10260171, "T": "2017-12-22T11:35:00", "BV": 3.06240249}, {"O": 0.03630211, "H": 0.03663379, "L": 0.035944, "C": 0.03640399, "V": 176.82440722, "T": "2017-12-22T11:40:00", "BV": 6.41979986}, {"O": 0.03599493, "H": 0.03638898, "L": 0.03557243, "C": 0.03557754, "V": 63.73498275, "T": "2017-12-22T11:45:00", "BV": 2.28080522}, {"O": 0.035583, "H": 0.03585998, "L": 0.03548064, "C": 0.03578, "V": 60.81410072, "T": "2017-12-22T11:50:00", "BV": 2.16312449}, {"O": 0.035486, "H": 0.03577999, "L": 0.03535657, "C": 0.03560607, "V": 66.86197473, "T": "2017-12-22T11:55:00", "BV": 2.37712537}, {"O": 0.03560607, "H": 0.036069, "L": 0.03538276, "C": 0.036, "V": 138.32914436, "T": "2017-12-22T12:00:00", "BV": 4.94064581}, {"O": 0.036, "H": 0.03613499, "L": 0.035682, "C": 0.0357, "V": 47.1560206, "T": "2017-12-22T12:05:00", "BV": 1.68386251}, {"O": 0.035682, "H": 0.03574899, "L": 0.03537849, "C": 0.03565179, "V": 23.4855, "T": "2017-12-22T12:10:00", "BV": 0.83767893}, {"O": 0.03565698, "H": 0.03590513, "L": 0.03537849, "C": 0.03590486, "V": 90.09473335, "T": "2017-12-22T12:15:00", "BV": 3.19254833}, {"O": 0.03590477, "H": 0.03590478, "L": 0.03538546, "C": 0.03579499, "V": 44.93639494, "T": "2017-12-22T12:20:00", "BV": 1.59697849}, {"O": 0.03555173, "H": 0.03579499, "L": 0.035415, "C": 0.035713, "V": 14.79813922, "T": "2017-12-22T12:25:00", "BV": 0.52825219}, {"O": 0.035703, "H": 0.03576499, "L": 0.0354106, "C": 0.03574998, "V": 89.08222447, "T": "2017-12-22T12:30:00", "BV": 3.16377393}, {"O": 0.03540045, "H": 0.03579498, "L": 0.03537849, "C": 0.03561219, "V": 61.66464856, "T": "2017-12-22T12:35:00", "BV": 2.19673637}, {"O": 0.03569498, "H": 0.03569499, "L": 0.03542011, "C": 0.03569498, "V": 40.19988382, "T": "2017-12-22T12:40:00", "BV": 1.43354245}, {"O": 0.03560001, "H": 0.03569499, "L": 0.0354205, "C": 0.03568829, "V": 34.62368249, "T": "2017-12-22T12:45:00", "BV": 1.23157941}, {"O": 0.03542269, "H": 0.03569, "L": 0.035394, "C": 0.03542051, "V": 47.7376715, "T": "2017-12-22T12:50:00", "BV": 1.69299209}, {"O": 0.03542051, "H": 0.03542051, "L": 0.035, "C": 0.03501001, "V": 237.15690612, "T": "2017-12-22T12:55:00", "BV": 8.35548285}, {"O": 0.03500001, "H": 0.035311, "L": 0.03490001, "C": 0.03503511, "V": 112.64629672, "T": "2017-12-22T13:00:00", "BV": 3.93804085}, {"O": 0.03503507, "H": 0.035589, "L": 0.03490001, "C": 0.035203, "V": 175.67830514, "T": "2017-12-22T13:05:00", "BV": 6.19258937}, {"O": 0.035213, "H": 0.03537905, "L": 0.03449245, "C": 0.03477995, "V": 178.56592971, "T": "2017-12-22T13:10:00", "BV": 6.23313128}, {"O": 0.03466958, "H": 0.03481083, "L": 0.033871, "C": 0.033871, "V": 191.84383628, "T": "2017-12-22T13:15:00", "BV": 6.56155566}, {"O": 0.03386611, "H": 0.0347316, "L": 0.03335141, "C": 0.034437, "V": 221.47224347, "T": "2017-12-22T13:20:00", "BV": 7.525785}, {"O": 0.034437, "H": 0.03467982, "L": 0.03340717, "C": 0.03417801, "V": 153.83412553, "T": "2017-12-22T13:25:00", "BV": 5.26714694}, {"O": 0.034244, "H": 0.03459492, "L": 0.0337, "C": 0.0337, "V": 129.52261725, "T": "2017-12-22T13:30:00", "BV": 4.42769216}, {"O": 0.0337, "H": 0.03421563, "L": 0.03368509, "C": 0.03385505, "V": 123.26275478, "T": "2017-12-22T13:35:00", "BV": 4.18020967}, {"O": 0.03421563, "H": 0.03432189, "L": 0.033719, "C": 0.03432189, "V": 222.52091586, "T": "2017-12-22T13:40:00", "BV": 7.5597786}, {"O": 0.0341, "H": 0.0345, "L": 0.03399501, "C": 0.03415322, "V": 110.14619973, "T": "2017-12-22T13:45:00", "BV": 3.77014109}, {"O": 0.03435398, "H": 0.03487327, "L": 0.03416404, "C": 0.03450009, "V": 152.40273625, "T": "2017-12-22T13:50:00", "BV": 5.24985475}, {"O": 0.034515, "H": 0.03496497, "L": 0.0345, "C": 0.03454002, "V": 234.955416, "T": "2017-12-22T13:55:00", "BV": 8.13385354}, {"O": 0.0345053, "H": 0.034705, "L": 0.0345, "C": 0.03451001, "V": 143.29660343, "T": "2017-12-22T14:00:00", "BV": 4.9511001}, {"O": 0.03450005, "H": 0.034945, "L": 0.0345, "C": 0.0345, "V": 227.5947155, "T": "2017-12-22T14:05:00", "BV": 7.86462993}, {"O": 0.0345, "H": 0.0345, "L": 0.03371, "C": 0.03396296, "V": 213.657983, "T": "2017-12-22T14:10:00", "BV": 7.24395732}, {"O": 0.03396296, "H": 0.033963, "L": 0.0333514, "C": 0.03346315, "V": 266.65799332, "T": "2017-12-22T14:15:00", "BV": 8.95658444}, {"O": 0.03346315, "H": 0.03396301, "L": 0.033, "C": 0.03312002, "V": 665.5912907, "T": "2017-12-22T14:20:00", "BV": 22.28775592}, {"O": 0.03312001, "H": 0.03369799, "L": 0.033, "C": 0.03369799, "V": 422.13429125, "T": "2017-12-22T14:25:00", "BV": 14.09759731}, {"O": 0.033769, "H": 0.03431399, "L": 0.03369799, "C": 0.03399988, "V": 234.58033957, "T": "2017-12-22T14:30:00", "BV": 7.97464885}, {"O": 0.03399996, "H": 0.03431399, "L": 0.03352999, "C": 0.03379982, "V": 228.76889769, "T": "2017-12-22T14:35:00", "BV": 7.74635168}, {"O": 0.0335601, "H": 0.03424098, "L": 0.03351999, "C": 0.034, "V": 110.61083649, "T": "2017-12-22T14:40:00", "BV": 3.75019724}, {"O": 0.03415, "H": 0.0343999, "L": 0.03387001, "C": 0.03405116, "V": 80.1275432, "T": "2017-12-22T14:45:00", "BV": 2.72680612}, {"O": 0.03405604, "H": 0.03439, "L": 0.03370511, "C": 0.03371018, "V": 167.89174912, "T": "2017-12-22T14:50:00", "BV": 5.6960582}, {"O": 0.03371017, "H": 0.03452997, "L": 0.0332002, "C": 0.0345, "V": 262.37250156, "T": "2017-12-22T14:55:00", "BV": 8.89051529}, {"O": 0.0345, "H": 0.03482678, "L": 0.03418804, "C": 0.0343, "V": 108.4327214, "T": "2017-12-22T15:00:00", "BV": 3.73555227}, {"O": 0.03430045, "H": 0.03476199, "L": 0.03400022, "C": 0.03433028, "V": 121.6632904, "T": "2017-12-22T15:05:00", "BV": 4.18234501}, {"O": 0.03433024, "H": 0.03482676, "L": 0.03400001, "C": 0.03482676, "V": 92.72003159, "T": "2017-12-22T15:10:00", "BV": 3.17772777}, {"O": 0.03458689, "H": 0.0353241, "L": 0.03443704, "C": 0.03499006, "V": 139.48540873, "T": "2017-12-22T15:15:00", "BV": 4.85790466}, {"O": 0.03499007, "H": 0.03539549, "L": 0.03499007, "C": 0.03505421, "V": 147.70534111, "T": "2017-12-22T15:20:00", "BV": 5.20915317}, {"O": 0.035022, "H": 0.035446, "L": 0.03470428, "C": 0.035271, "V": 96.01540523, "T": "2017-12-22T15:25:00", "BV": 3.36825076}, {"O": 0.035261, "H": 0.03547799, "L": 0.03454125, "C": 0.03539232, "V": 147.76059432, "T": "2017-12-22T15:30:00", "BV": 5.18922245}, {"O": 0.03543298, "H": 0.03560104, "L": 0.03514013, "C": 0.035345, "V": 182.12601432, "T": "2017-12-22T15:35:00", "BV": 6.47381288}, {"O": 0.03551896, "H": 0.035591, "L": 0.03466428, "C": 0.03466461, "V": 288.2582463, "T": "2017-12-22T15:40:00", "BV": 10.14014667}, {"O": 0.0346646, "H": 0.03486098, "L": 0.03449708, "C": 0.03452112, "V": 310.39070954, "T": "2017-12-22T15:45:00", "BV": 10.73576981}, {"O": 0.03452112, "H": 0.034825, "L": 0.03451574, "C": 0.03481498, "V": 127.86134788, "T": "2017-12-22T15:50:00", "BV": 4.43812168}, {"O": 0.03481498, "H": 0.03513898, "L": 0.03451582, "C": 0.03510499, "V": 138.69603521, "T": "2017-12-22T15:55:00", "BV": 4.84108785}, {"O": 0.03510499, "H": 0.03530758, "L": 0.03477768, "C": 0.03526501, "V": 142.66971267, "T": "2017-12-22T16:00:00", "BV": 5.01924457}, {"O": 0.03530758, "H": 0.03545, "L": 0.03508999, "C": 0.03525896, "V": 126.69449307, "T": "2017-12-22T16:05:00", "BV": 4.47970968}, {"O": 0.03525896, "H": 0.035259, "L": 0.03477465, "C": 0.03477468, "V": 99.80731691, "T": "2017-12-22T16:10:00", "BV": 3.49353398}, {"O": 0.03477468, "H": 0.03525896, "L": 0.03477468, "C": 0.03525896, "V": 30.72711333, "T": "2017-12-22T16:15:00", "BV": 1.07798246}, {"O": 0.03525886, "H": 0.035294, "L": 0.03477468, "C": 0.03479701, "V": 146.97578805, "T": "2017-12-22T16:20:00", "BV": 5.14861822}, {"O": 0.03479701, "H": 0.035063, "L": 0.03479697, "C": 0.03496822, "V": 59.95204918, "T": "2017-12-22T16:25:00", "BV": 2.09192534}, {"O": 0.03480024, "H": 0.03496821, "L": 0.0345964, "C": 0.034743, "V": 52.1964823, "T": "2017-12-22T16:30:00", "BV": 1.8145925}, {"O": 0.03474303, "H": 0.035014, "L": 0.03467004, "C": 0.035, "V": 247.46643003, "T": "2017-12-22T16:35:00", "BV": 8.6556752}, {"O": 0.03501399, "H": 0.03501399, "L": 0.0343754, "C": 0.03465496, "V": 96.59414934, "T": "2017-12-22T16:40:00", "BV": 3.35350131}, {"O": 0.03438509, "H": 0.03465499, "L": 0.03407199, "C": 0.03430099, "V": 236.72048394, "T": "2017-12-22T16:45:00", "BV": 8.13939476}, {"O": 0.03435, "H": 0.03439498, "L": 0.03409201, "C": 0.03412201, "V": 170.26129657, "T": "2017-12-22T16:50:00", "BV": 5.83835206}, {"O": 0.03412201, "H": 0.03489099, "L": 0.03412201, "C": 0.0348879, "V": 143.25739861, "T": "2017-12-22T16:55:00", "BV": 4.9754276}, {"O": 0.0348879, "H": 0.035, "L": 0.0348879, "C": 0.034888, "V": 95.60489837, "T": "2017-12-22T17:00:00", "BV": 3.34464403}, {"O": 0.034888, "H": 0.035, "L": 0.03476692, "C": 0.0348879, "V": 109.55982192, "T": "2017-12-22T17:05:00", "BV": 3.82697592}, {"O": 0.0348879, "H": 0.0348879, "L": 0.034619, "C": 0.03475001, "V": 59.51761636, "T": "2017-12-22T17:10:00", "BV": 2.07368607}, {"O": 0.0348879, "H": 0.035236, "L": 0.034751, "C": 0.035227, "V": 216.66077494, "T": "2017-12-22T17:15:00", "BV": 7.56355317}, {"O": 0.03503615, "H": 0.03560104, "L": 0.03495501, "C": 0.035403, "V": 89.28169787, "T": "2017-12-22T17:20:00", "BV": 3.1636724}, {"O": 0.035403, "H": 0.03557899, "L": 0.03526111, "C": 0.03549492, "V": 132.14246385, "T": "2017-12-22T17:25:00", "BV": 4.68527336}, {"O": 0.03549491, "H": 0.03585683, "L": 0.0354949, "C": 0.0357306, "V": 158.84550511, "T": "2017-12-22T17:30:00", "BV": 5.66819779}, {"O": 0.03585684, "H": 0.03589422, "L": 0.03560101, "C": 0.03584, "V": 186.23670127, "T": "2017-12-22T17:35:00", "BV": 6.6648053}, {"O": 0.0358071, "H": 0.03642777, "L": 0.0358071, "C": 0.0363377, "V": 155.34766241, "T": "2017-12-22T17:40:00", "BV": 5.60836471}, {"O": 0.0363377, "H": 0.03671311, "L": 0.0363377, "C": 0.0365, "V": 190.54947708, "T": "2017-12-22T17:45:00", "BV": 6.95546546}, {"O": 0.03650001, "H": 0.03699996, "L": 0.03650001, "C": 0.03657304, "V": 123.02564975, "T": "2017-12-22T17:50:00", "BV": 4.51032323}, {"O": 0.03668625, "H": 0.03692, "L": 0.036328, "C": 0.03674757, "V": 116.33001243, "T": "2017-12-22T17:55:00", "BV": 4.25214702}, {"O": 0.03668502, "H": 0.03715487, "L": 0.03668, "C": 0.03715487, "V": 78.98247045, "T": "2017-12-22T18:00:00", "BV": 2.9166637}, {"O": 0.03719599, "H": 0.0375, "L": 0.03715059, "C": 0.037175, "V": 94.06683504, "T": "2017-12-22T18:05:00", "BV": 3.52028211}, {"O": 0.03735187, "H": 0.03746, "L": 0.037175, "C": 0.03741384, "V": 46.12774557, "T": "2017-12-22T18:10:00", "BV": 1.71675384}, {"O": 0.03719018, "H": 0.0375, "L": 0.03719008, "C": 0.037435, "V": 69.90064683, "T": "2017-12-22T18:15:00", "BV": 2.61377371}, {"O": 0.03743952, "H": 0.03758904, "L": 0.03718001, "C": 0.03718002, "V": 100.44939181, "T": "2017-12-22T18:20:00", "BV": 3.75300093}, {"O": 0.03718002, "H": 0.03739823, "L": 0.0368167, "C": 0.037155, "V": 47.25357305, "T": "2017-12-22T18:25:00", "BV": 1.74909354}, {"O": 0.037155, "H": 0.03723387, "L": 0.0366672, "C": 0.03668007, "V": 240.40363601, "T": "2017-12-22T18:30:00", "BV": 8.88792305}, {"O": 0.03668, "H": 0.037168, "L": 0.03659802, "C": 0.037168, "V": 119.99297306, "T": "2017-12-22T18:35:00", "BV": 4.42203028}, {"O": 0.037168, "H": 0.0376, "L": 0.037168, "C": 0.0375, "V": 137.83420414, "T": "2017-12-22T18:40:00", "BV": 5.16066288}, {"O": 0.0376, "H": 0.03767813, "L": 0.03741401, "C": 0.0375, "V": 109.90749912, "T": "2017-12-22T18:45:00", "BV": 4.13153971}, {"O": 0.0375, "H": 0.03780883, "L": 0.03741855, "C": 0.03778197, "V": 125.98365414, "T": "2017-12-22T18:50:00", "BV": 4.75133682}, {"O": 0.03778196, "H": 0.037809, "L": 0.03752973, "C": 0.03770003, "V": 117.80511179, "T": "2017-12-22T18:55:00", "BV": 4.44888541}, {"O": 0.03756, "H": 0.03779689, "L": 0.0370993, "C": 0.03740202, "V": 115.92052377, "T": "2017-12-22T19:00:00", "BV": 4.33819802}, {"O": 0.03741302, "H": 0.037776, "L": 0.03741301, "C": 0.03775597, "V": 85.84216366, "T": "2017-12-22T19:05:00", "BV": 3.22846521}, {"O": 0.03779099, "H": 0.03802488, "L": 0.03740202, "C": 0.03802, "V": 271.14687274, "T": "2017-12-22T19:10:00", "BV": 10.23139942}, {"O": 0.0380543, "H": 0.03829974, "L": 0.0378313, "C": 0.03800588, "V": 91.78589727, "T": "2017-12-22T19:15:00", "BV": 3.48802286}, {"O": 0.03800588, "H": 0.03823842, "L": 0.0379, "C": 0.038085, "V": 168.218825, "T": "2017-12-22T19:20:00", "BV": 6.38422564}, {"O": 0.03823842, "H": 0.03829499, "L": 0.03795, "C": 0.0380037, "V": 169.17494193, "T": "2017-12-22T19:25:00", "BV": 6.45188813}, {"O": 0.0380037, "H": 0.03829499, "L": 0.037994, "C": 0.0382, "V": 70.02364822, "T": "2017-12-22T19:30:00", "BV": 2.67434176}, {"O": 0.0382, "H": 0.03828997, "L": 0.0379525, "C": 0.03819994, "V": 44.52882753, "T": "2017-12-22T19:35:00", "BV": 1.69592166}, {"O": 0.038, "H": 0.03819999, "L": 0.03795, "C": 0.038, "V": 54.67822625, "T": "2017-12-22T19:40:00", "BV": 2.08342067}, {"O": 0.03795001, "H": 0.03827998, "L": 0.037747, "C": 0.03801791, "V": 74.16561622, "T": "2017-12-22T19:45:00", "BV": 2.81671105}, {"O": 0.03801791, "H": 0.0382558, "L": 0.03801376, "C": 0.03801376, "V": 80.83031626, "T": "2017-12-22T19:50:00", "BV": 3.08626709}, {"O": 0.03801375, "H": 0.03819999, "L": 0.03783501, "C": 0.03813749, "V": 43.61034424, "T": "2017-12-22T19:55:00", "BV": 1.66096005}, {"O": 0.03813747, "H": 0.03813747, "L": 0.03798003, "C": 0.03799999, "V": 47.62119178, "T": "2017-12-22T20:00:00", "BV": 1.80999597}, {"O": 0.03799999, "H": 0.03812698, "L": 0.03798005, "C": 0.03811706, "V": 16.92054712, "T": "2017-12-22T20:05:00", "BV": 0.64453565}, {"O": 0.03811706, "H": 0.03811706, "L": 0.03777469, "C": 0.03777469, "V": 78.85063066, "T": "2017-12-22T20:10:00", "BV": 2.99617498}, {"O": 0.03777469, "H": 0.0383, "L": 0.03771903, "C": 0.03812303, "V": 274.73881557, "T": "2017-12-22T20:15:00", "BV": 10.4872955}, {"O": 0.0383, "H": 0.03850629, "L": 0.03814301, "C": 0.03831, "V": 57.27752979, "T": "2017-12-22T20:20:00", "BV": 2.19251918}, {"O": 0.03850635, "H": 0.03856666, "L": 0.03831, "C": 0.03856664, "V": 51.80967847, "T": "2017-12-22T20:25:00", "BV": 1.98915415}, {"O": 0.03831003, "H": 0.03859409, "L": 0.03831, "C": 0.0383661, "V": 65.74779217, "T": "2017-12-22T20:30:00", "BV": 2.53520398}, {"O": 0.03857996, "H": 0.0388439, "L": 0.03838611, "C": 0.0388439, "V": 209.24049625, "T": "2017-12-22T20:35:00", "BV": 8.0756205}, {"O": 0.03875111, "H": 0.0388439, "L": 0.03839401, "C": 0.03839401, "V": 129.16192656, "T": "2017-12-22T20:40:00", "BV": 4.99693107}, {"O": 0.03839401, "H": 0.03868998, "L": 0.0383, "C": 0.0383, "V": 77.73849128, "T": "2017-12-22T20:45:00", "BV": 2.98918566}, {"O": 0.0383, "H": 0.03858499, "L": 0.038102, "C": 0.038345, "V": 77.07082444, "T": "2017-12-22T20:50:00", "BV": 2.9561448}, {"O": 0.03852999, "H": 0.03869892, "L": 0.038163, "C": 0.03825, "V": 48.59459087, "T": "2017-12-22T20:55:00", "BV": 1.86851145}, {"O": 0.038257, "H": 0.03838715, "L": 0.03790903, "C": 0.0379241, "V": 156.66565186, "T": "2017-12-22T21:00:00", "BV": 5.98621487}, {"O": 0.037929, "H": 0.03852401, "L": 0.03792401, "C": 0.0381824, "V": 86.67126511, "T": "2017-12-22T21:05:00", "BV": 3.29830332}, {"O": 0.03825347, "H": 0.03847399, "L": 0.0381824, "C": 0.038188, "V": 40.98863655, "T": "2017-12-22T21:10:00", "BV": 1.5656001}, {"O": 0.038188, "H": 0.03819, "L": 0.03766107, "C": 0.037737, "V": 114.42291223, "T": "2017-12-22T21:15:00", "BV": 4.34821022}, {"O": 0.03795499, "H": 0.03802047, "L": 0.03740212, "C": 0.0376, "V": 73.82793903, "T": "2017-12-22T21:20:00", "BV": 2.78168888}, {"O": 0.037722, "H": 0.037722, "L": 0.03737111, "C": 0.0374, "V": 33.18856773, "T": "2017-12-22T21:25:00", "BV": 1.24534487}, {"O": 0.03736621, "H": 0.037662, "L": 0.03736621, "C": 0.03745748, "V": 51.86130445, "T": "2017-12-22T21:30:00", "BV": 1.9447954}, {"O": 0.03745748, "H": 0.03797649, "L": 0.03745748, "C": 0.03789998, "V": 97.72453822, "T": "2017-12-22T21:35:00", "BV": 3.67875955}, {"O": 0.03789998, "H": 0.03828697, "L": 0.03768301, "C": 0.03804607, "V": 70.8374102, "T": "2017-12-22T21:40:00", "BV": 2.68731391}, {"O": 0.03804604, "H": 0.03847398, "L": 0.03798701, "C": 0.0384179, "V": 100.24523574, "T": "2017-12-22T21:45:00", "BV": 3.81999948}, {"O": 0.0384179, "H": 0.03872997, "L": 0.038, "C": 0.0384179, "V": 285.64091429, "T": "2017-12-22T21:50:00", "BV": 10.93608003}, {"O": 0.03841789, "H": 0.038597, "L": 0.0371, "C": 0.03778298, "V": 877.92952988, "T": "2017-12-22T21:55:00", "BV": 33.09640494}, {"O": 0.03778297, "H": 0.03790597, "L": 0.037, "C": 0.03769499, "V": 400.05938261, "T": "2017-12-22T22:00:00", "BV": 14.9012605}, {"O": 0.03702602, "H": 0.03768697, "L": 0.03696641, "C": 0.037, "V": 260.36254341, "T": "2017-12-22T22:05:00", "BV": 9.65176619}, {"O": 0.037, "H": 0.037, "L": 0.03682547, "C": 0.03699999, "V": 75.76419109, "T": "2017-12-22T22:10:00", "BV": 2.79930092}, {"O": 0.03699999, "H": 0.03725037, "L": 0.03679539, "C": 0.03725037, "V": 103.33882283, "T": "2017-12-22T22:15:00", "BV": 3.8234562}, {"O": 0.03712301, "H": 0.037317, "L": 0.036886, "C": 0.03699995, "V": 23.11809183, "T": "2017-12-22T22:20:00", "BV": 0.85722692}, {"O": 0.03699995, "H": 0.037595, "L": 0.03691104, "C": 0.03754599, "V": 114.31974439, "T": "2017-12-22T22:25:00", "BV": 4.26686539}, {"O": 0.03710512, "H": 0.037516, "L": 0.03705001, "C": 0.03712, "V": 34.84529431, "T": "2017-12-22T22:30:00", "BV": 1.29372601}, {"O": 0.03705001, "H": 0.03715899, "L": 0.0367, "C": 0.037075, "V": 135.57292566, "T": "2017-12-22T22:35:00", "BV": 4.99998691}, {"O": 0.03677786, "H": 0.037114, "L": 0.03672116, "C": 0.037089, "V": 181.26815221, "T": "2017-12-22T22:40:00", "BV": 6.70304289}, {"O": 0.037079, "H": 0.037089, "L": 0.03673201, "C": 0.036933, "V": 44.98550324, "T": "2017-12-22T22:45:00", "BV": 1.66426403}, {"O": 0.03693299, "H": 0.036933, "L": 0.03671, "C": 0.03691797, "V": 36.30336507, "T": "2017-12-22T22:50:00", "BV": 1.33711371}, {"O": 0.03691797, "H": 0.03691798, "L": 0.03674674, "C": 0.03691798, "V": 66.54510958, "T": "2017-12-22T22:55:00", "BV": 2.45171932}, {"O": 0.03691798, "H": 0.0373, "L": 0.03691798, "C": 0.0373, "V": 53.96992997, "T": "2017-12-22T23:00:00", "BV": 1.99787714}, {"O": 0.0373, "H": 0.03759999, "L": 0.03722901, "C": 0.03723402, "V": 147.92393723, "T": "2017-12-22T23:05:00", "BV": 5.52412891}, {"O": 0.03722901, "H": 0.03782881, "L": 0.03711001, "C": 0.037804, "V": 203.96027611, "T": "2017-12-22T23:10:00", "BV": 7.67746387}, {"O": 0.03780897, "H": 0.03824372, "L": 0.037575, "C": 0.03801995, "V": 213.88819775, "T": "2017-12-22T23:15:00", "BV": 8.16158916}, {"O": 0.037656, "H": 0.03788499, "L": 0.0375201, "C": 0.03756401, "V": 27.90549081, "T": "2017-12-22T23:20:00", "BV": 1.05164436}, {"O": 0.03756402, "H": 0.038, "L": 0.03734723, "C": 0.037703, "V": 75.33087207, "T": "2017-12-22T23:25:00", "BV": 2.83002782}, {"O": 0.0375, "H": 0.0375, "L": 0.037165, "C": 0.037227, "V": 56.98393349, "T": "2017-12-22T23:30:00", "BV": 2.12936215}, {"O": 0.0374076, "H": 0.037558, "L": 0.03718, "C": 0.03743449, "V": 87.46588632, "T": "2017-12-22T23:35:00", "BV": 3.26954009}, {"O": 0.03743449, "H": 0.037469, "L": 0.03691798, "C": 0.03691798, "V": 117.67165075, "T": "2017-12-22T23:40:00", "BV": 4.37488081}, {"O": 0.03698921, "H": 0.037028, "L": 0.03623001, "C": 0.03623257, "V": 217.64264688, "T": "2017-12-22T23:45:00", "BV": 7.93078135}, {"O": 0.03623293, "H": 0.03678317, "L": 0.03623293, "C": 0.03647919, "V": 53.56291494, "T": "2017-12-22T23:50:00", "BV": 1.94652534}, {"O": 0.03647919, "H": 0.036545, "L": 0.036238, "C": 0.03623827, "V": 38.22896824, "T": "2017-12-22T23:55:00", "BV": 1.38827797}, {"O": 0.03623828, "H": 0.03678198, "L": 0.0361, "C": 0.03640098, "V": 191.35533904, "T": "2017-12-23T00:00:00", "BV": 6.96868456}, {"O": 0.03661, "H": 0.036795, "L": 0.03610001, "C": 0.03677189, "V": 88.56660076, "T": "2017-12-23T00:05:00", "BV": 3.23584816}, {"O": 0.03677, "H": 0.03749994, "L": 0.03650106, "C": 0.03709902, "V": 283.89396201, "T": "2017-12-23T00:10:00", "BV": 10.51755965}, {"O": 0.03700012, "H": 0.037225, "L": 0.03634594, "C": 0.03663533, "V": 342.03397676, "T": "2017-12-23T00:15:00", "BV": 12.50146365}, {"O": 0.03663533, "H": 0.03695997, "L": 0.03663533, "C": 0.03683495, "V": 52.42132559, "T": "2017-12-23T00:20:00", "BV": 1.92782416}, {"O": 0.03683495, "H": 0.0371, "L": 0.03683495, "C": 0.03707136, "V": 36.53647308, "T": "2017-12-23T00:25:00", "BV": 1.34870051}, {"O": 0.03707136, "H": 0.03722883, "L": 0.03683545, "C": 0.03721551, "V": 65.9527225, "T": "2017-12-23T00:30:00", "BV": 2.45075318}, {"O": 0.03722848, "H": 0.03750647, "L": 0.03690046, "C": 0.03736699, "V": 105.91568717, "T": "2017-12-23T00:35:00", "BV": 3.95276408}, {"O": 0.03700001, "H": 0.03740684, "L": 0.03683517, "C": 0.03683517, "V": 57.40601764, "T": "2017-12-23T00:40:00", "BV": 2.12996268}, {"O": 0.03683495, "H": 0.0372, "L": 0.03683495, "C": 0.0369, "V": 48.50001427, "T": "2017-12-23T00:45:00", "BV": 1.78932188}, {"O": 0.03717847, "H": 0.0373, "L": 0.03683495, "C": 0.03729997, "V": 100.56680963, "T": "2017-12-23T00:50:00", "BV": 3.73940564}, {"O": 0.036959, "H": 0.0373, "L": 0.03683495, "C": 0.0373, "V": 42.44678787, "T": "2017-12-23T00:55:00", "BV": 1.57546749}, {"O": 0.03720674, "H": 0.03750647, "L": 0.03692103, "C": 0.0375, "V": 43.90696523, "T": "2017-12-23T01:00:00", "BV": 1.63920642}, {"O": 0.0375, "H": 0.03750647, "L": 0.037, "C": 0.037301, "V": 214.4644452, "T": "2017-12-23T01:05:00", "BV": 7.96363419}, {"O": 0.037301, "H": 0.03749921, "L": 0.037138, "C": 0.03715302, "V": 14.3046631, "T": "2017-12-23T01:10:00", "BV": 0.53485507}, {"O": 0.03715804, "H": 0.03749922, "L": 0.03715804, "C": 0.03738636, "V": 22.67533896, "T": "2017-12-23T01:15:00", "BV": 0.85018532}, {"O": 0.03738636, "H": 0.0374991, "L": 0.03716309, "C": 0.03716317, "V": 14.61443068, "T": "2017-12-23T01:20:00", "BV": 0.5453552}, {"O": 0.03716316, "H": 0.037499, "L": 0.03716316, "C": 0.037499, "V": 32.95153176, "T": "2017-12-23T01:25:00", "BV": 1.23402715}, {"O": 0.03720604, "H": 0.03751793, "L": 0.03720604, "C": 0.03749922, "V": 45.83508985, "T": "2017-12-23T01:30:00", "BV": 1.71718319}, {"O": 0.03749922, "H": 0.03751793, "L": 0.03716316, "C": 0.03716316, "V": 52.75515049, "T": "2017-12-23T01:35:00", "BV": 1.96200305}, {"O": 0.03716316, "H": 0.03754799, "L": 0.03716316, "C": 0.03747956, "V": 72.84761421, "T": "2017-12-23T01:40:00", "BV": 2.72172991}, {"O": 0.03737224, "H": 0.03747252, "L": 0.03711802, "C": 0.037433, "V": 24.25126965, "T": "2017-12-23T01:45:00", "BV": 0.90273355}, {"O": 0.03742297, "H": 0.03770779, "L": 0.03722864, "C": 0.03770777, "V": 43.55054698, "T": "2017-12-23T01:50:00", "BV": 1.63470655}, {"O": 0.03732434, "H": 0.03770779, "L": 0.03732433, "C": 0.03732562, "V": 88.62404111, "T": "2017-12-23T01:55:00", "BV": 3.34087623}, {"O": 0.03743025, "H": 0.03771251, "L": 0.03743025, "C": 0.03743032, "V": 17.27272034, "T": "2017-12-23T02:00:00", "BV": 0.65057378}, {"O": 0.03743034, "H": 0.037686, "L": 0.03714505, "C": 0.03729045, "V": 29.33102759, "T": "2017-12-23T02:05:00", "BV": 1.09523643}, {"O": 0.03743565, "H": 0.03743566, "L": 0.03700001, "C": 0.03710003, "V": 41.06286086, "T": "2017-12-23T02:10:00", "BV": 1.52389548}, {"O": 0.03710003, "H": 0.03761364, "L": 0.03700006, "C": 0.03751983, "V": 34.58344858, "T": "2017-12-23T02:15:00", "BV": 1.29092319}, {"O": 0.03720224, "H": 0.03754991, "L": 0.03700015, "C": 0.03728348, "V": 41.63303105, "T": "2017-12-23T02:20:00", "BV": 1.54515557}, {"O": 0.03728348, "H": 0.0375201, "L": 0.03715002, "C": 0.03748131, "V": 69.78930054, "T": "2017-12-23T02:25:00", "BV": 2.5969043}, {"O": 0.03748131, "H": 0.03752005, "L": 0.03715002, "C": 0.03748135, "V": 43.77428937, "T": "2017-12-23T02:30:00", "BV": 1.63542396}, {"O": 0.03747599, "H": 0.03761357, "L": 0.03726496, "C": 0.03761351, "V": 58.14453567, "T": "2017-12-23T02:35:00", "BV": 2.17936148}, {"O": 0.0376135, "H": 0.03773404, "L": 0.03712303, "C": 0.03763357, "V": 50.29040495, "T": "2017-12-23T02:40:00", "BV": 1.88545876}, {"O": 0.03759998, "H": 0.03759999, "L": 0.03712303, "C": 0.03712303, "V": 23.09185441, "T": "2017-12-23T02:45:00", "BV": 0.86168518}, {"O": 0.03712303, "H": 0.03740432, "L": 0.03712303, "C": 0.03740429, "V": 53.26825244, "T": "2017-12-23T02:50:00", "BV": 1.98180134}, {"O": 0.03740394, "H": 0.037404, "L": 0.03712303, "C": 0.03718656, "V": 14.68531612, "T": "2017-12-23T02:55:00", "BV": 0.54590141}, {"O": 0.037245, "H": 0.03740428, "L": 0.03665535, "C": 0.03739385, "V": 99.83457715, "T": "2017-12-23T03:00:00", "BV": 3.71240691}, {"O": 0.03733074, "H": 0.03733074, "L": 0.036964, "C": 0.03728396, "V": 33.49597309, "T": "2017-12-23T03:05:00", "BV": 1.24411525}, {"O": 0.03728388, "H": 0.03728388, "L": 0.03698901, "C": 0.0370857, "V": 15.05911353, "T": "2017-12-23T03:10:00", "BV": 0.55980663}, {"O": 0.0369859, "H": 0.03724381, "L": 0.03695933, "C": 0.03705002, "V": 13.52850854, "T": "2017-12-23T03:15:00", "BV": 0.50091032}, {"O": 0.03705023, "H": 0.0374, "L": 0.03701401, "C": 0.03709801, "V": 41.25067451, "T": "2017-12-23T03:20:00", "BV": 1.53458241}, {"O": 0.03710623, "H": 0.0374, "L": 0.03710623, "C": 0.03711201, "V": 8.67417513, "T": "2017-12-23T03:25:00", "BV": 0.32437173}, {"O": 0.03725589, "H": 0.0377, "L": 0.03711203, "C": 0.0377, "V": 59.80845951, "T": "2017-12-23T03:30:00", "BV": 2.22849132}, {"O": 0.03769971, "H": 0.0378786, "L": 0.03725052, "C": 0.03762025, "V": 127.99200627, "T": "2017-12-23T03:35:00", "BV": 4.81453202}, {"O": 0.0378786, "H": 0.03797357, "L": 0.03763158, "C": 0.03777497, "V": 13.07671833, "T": "2017-12-23T03:40:00", "BV": 0.49440986}, {"O": 0.03782025, "H": 0.03876033, "L": 0.03777499, "C": 0.03870997, "V": 186.72569726, "T": "2017-12-23T03:45:00", "BV": 7.17060358}, {"O": 0.03844472, "H": 0.03993898, "L": 0.0383565, "C": 0.03921799, "V": 572.65057726, "T": "2017-12-23T03:50:00", "BV": 22.55091707}, {"O": 0.03865233, "H": 0.03921197, "L": 0.03865233, "C": 0.03880992, "V": 220.47835299, "T": "2017-12-23T03:55:00", "BV": 8.55998259}, {"O": 0.03868314, "H": 0.03922395, "L": 0.03868314, "C": 0.0386837, "V": 174.10182398, "T": "2017-12-23T04:00:00", "BV": 6.77933233}, {"O": 0.03868372, "H": 0.0391052, "L": 0.03843, "C": 0.03843, "V": 97.52184947, "T": "2017-12-23T04:05:00", "BV": 3.78078294}, {"O": 0.03843, "H": 0.03843, "L": 0.03790859, "C": 0.03826596, "V": 132.83574761, "T": "2017-12-23T04:10:00", "BV": 5.0781219}, {"O": 0.03825095, "H": 0.03858372, "L": 0.03800001, "C": 0.03858372, "V": 59.06538356, "T": "2017-12-23T04:15:00", "BV": 2.2654259}, {"O": 0.03858372, "H": 0.03861134, "L": 0.03830103, "C": 0.0383014, "V": 136.730915, "T": "2017-12-23T04:20:00", "BV": 5.24038422}, {"O": 0.0383014, "H": 0.03860765, "L": 0.03801408, "C": 0.03845845, "V": 55.72759348, "T": "2017-12-23T04:25:00", "BV": 2.13213609}, {"O": 0.03845836, "H": 0.03859695, "L": 0.03816, "C": 0.03852353, "V": 19.41489739, "T": "2017-12-23T04:30:00", "BV": 0.74724963}, {"O": 0.03844509, "H": 0.03856797, "L": 0.03844504, "C": 0.0385679, "V": 30.97415029, "T": "2017-12-23T04:35:00", "BV": 1.1933173}, {"O": 0.03856797, "H": 0.03871963, "L": 0.03812844, "C": 0.03849098, "V": 79.01989287, "T": "2017-12-23T04:40:00", "BV": 3.04627065}, {"O": 0.03851298, "H": 0.0388365, "L": 0.03833803, "C": 0.03853, "V": 218.38655044, "T": "2017-12-23T04:45:00", "BV": 8.4526654}, {"O": 0.03853, "H": 0.0387596, "L": 0.03853, "C": 0.0387596, "V": 16.21467113, "T": "2017-12-23T04:50:00", "BV": 0.62834538}, {"O": 0.0387596, "H": 0.03887517, "L": 0.0386454, "C": 0.03876001, "V": 32.28164246, "T": "2017-12-23T04:55:00", "BV": 1.25182486}, {"O": 0.0386454, "H": 0.03876001, "L": 0.03845806, "C": 0.0384786, "V": 20.0376532, "T": "2017-12-23T05:00:00", "BV": 0.77198651}, {"O": 0.0384786, "H": 0.03874999, "L": 0.03845309, "C": 0.0384531, "V": 19.29973128, "T": "2017-12-23T05:05:00", "BV": 0.74423023}, {"O": 0.03845311, "H": 0.03887502, "L": 0.0384531, "C": 0.03856546, "V": 30.10999195, "T": "2017-12-23T05:10:00", "BV": 1.16106672}, {"O": 0.03858502, "H": 0.03872025, "L": 0.038129, "C": 0.03818403, "V": 83.10400931, "T": "2017-12-23T05:15:00", "BV": 3.19856088}, {"O": 0.03847409, "H": 0.03848599, "L": 0.03790036, "C": 0.03790036, "V": 74.4888378, "T": "2017-12-23T05:20:00", "BV": 2.8491135}, {"O": 0.038295, "H": 0.03847599, "L": 0.03754367, "C": 0.03787876, "V": 177.28837263, "T": "2017-12-23T05:25:00", "BV": 6.69478206}, {"O": 0.03787874, "H": 0.03787906, "L": 0.03758175, "C": 0.03786498, "V": 41.44999921, "T": "2017-12-23T05:30:00", "BV": 1.5605791}, {"O": 0.03786498, "H": 0.037977, "L": 0.0376101, "C": 0.03786095, "V": 28.4009794, "T": "2017-12-23T05:35:00", "BV": 1.07521275}, {"O": 0.03786095, "H": 0.03813499, "L": 0.03782315, "C": 0.03798234, "V": 9.65147898, "T": "2017-12-23T05:40:00", "BV": 0.3669638}, {"O": 0.03798234, "H": 0.03826799, "L": 0.03798234, "C": 0.03798234, "V": 26.53146253, "T": "2017-12-23T05:45:00", "BV": 1.01101575}, {"O": 0.03798234, "H": 0.037998, "L": 0.03758235, "C": 0.03784401, "V": 55.68316149, "T": "2017-12-23T05:50:00", "BV": 2.09992465}, {"O": 0.03784401, "H": 0.03807999, "L": 0.03709801, "C": 0.0373849, "V": 306.03258019, "T": "2017-12-23T05:55:00", "BV": 11.45918617}, {"O": 0.03709801, "H": 0.03737999, "L": 0.0368, "C": 0.03729399, "V": 112.28219108, "T": "2017-12-23T06:00:00", "BV": 4.16234864}, {"O": 0.03703003, "H": 0.037275, "L": 0.03692701, "C": 0.037, "V": 35.72227716, "T": "2017-12-23T06:05:00", "BV": 1.32301919}, {"O": 0.0370001, "H": 0.03727499, "L": 0.03686117, "C": 0.037135, "V": 39.56458307, "T": "2017-12-23T06:10:00", "BV": 1.46501204}, {"O": 0.03712, "H": 0.03727, "L": 0.03663533, "C": 0.03663533, "V": 94.90478717, "T": "2017-12-23T06:15:00", "BV": 3.48442383}, {"O": 0.03663533, "H": 0.036893, "L": 0.03663533, "C": 0.03663534, "V": 27.44136121, "T": "2017-12-23T06:20:00", "BV": 1.00862816}, {"O": 0.03663534, "H": 0.0368, "L": 0.03663533, "C": 0.0368, "V": 41.43060771, "T": "2017-12-23T06:25:00", "BV": 1.52369621}, {"O": 0.0368, "H": 0.03753816, "L": 0.03673533, "C": 0.0375381, "V": 36.85576291, "T": "2017-12-23T06:30:00", "BV": 1.36766044}, {"O": 0.03753817, "H": 0.03766767, "L": 0.03711304, "C": 0.03766767, "V": 35.99904083, "T": "2017-12-23T06:35:00", "BV": 1.34715742}, {"O": 0.037569, "H": 0.037569, "L": 0.037121, "C": 0.037121, "V": 11.93170911, "T": "2017-12-23T06:40:00", "BV": 0.44789145}, {"O": 0.03712615, "H": 0.037534, "L": 0.03712615, "C": 0.03719582, "V": 6.15015181, "T": "2017-12-23T06:45:00", "BV": 0.22987955}, {"O": 0.03719582, "H": 0.0374, "L": 0.037121, "C": 0.0374, "V": 68.86808249, "T": "2017-12-23T06:50:00", "BV": 2.56825951}, {"O": 0.03746899, "H": 0.03751399, "L": 0.03743, "C": 0.03751398, "V": 39.66130603, "T": "2017-12-23T06:55:00", "BV": 1.48514932}, {"O": 0.03751398, "H": 0.03751399, "L": 0.03743, "C": 0.03751399, "V": 85.98571491, "T": "2017-12-23T07:00:00", "BV": 3.22159778}, {"O": 0.03751399, "H": 0.03758799, "L": 0.03743001, "C": 0.03758799, "V": 34.15998153, "T": "2017-12-23T07:05:00", "BV": 1.28187508}, {"O": 0.03758799, "H": 0.03796905, "L": 0.037574, "C": 0.03792134, "V": 80.83314332, "T": "2017-12-23T07:10:00", "BV": 3.04812548}, {"O": 0.03792134, "H": 0.037985, "L": 0.03776056, "C": 0.03776056, "V": 63.94395814, "T": "2017-12-23T07:15:00", "BV": 2.41896149}, {"O": 0.03776056, "H": 0.03849996, "L": 0.03775855, "C": 0.03775874, "V": 77.98956398, "T": "2017-12-23T07:20:00", "BV": 2.96730522}, {"O": 0.03806826, "H": 0.03806828, "L": 0.03771303, "C": 0.0380428, "V": 13.71305942, "T": "2017-12-23T07:25:00", "BV": 0.51926252}, {"O": 0.03776801, "H": 0.03776801, "L": 0.03755874, "C": 0.03760685, "V": 20.73345286, "T": "2017-12-23T07:30:00", "BV": 0.78097639}, {"O": 0.03760683, "H": 0.03798291, "L": 0.03755874, "C": 0.03798291, "V": 19.02599475, "T": "2017-12-23T07:35:00", "BV": 0.71624864}, {"O": 0.0379829, "H": 0.03798291, "L": 0.0376, "C": 0.03766411, "V": 18.22685279, "T": "2017-12-23T07:40:00", "BV": 0.68783213}, {"O": 0.03766414, "H": 0.03806, "L": 0.03766302, "C": 0.03766302, "V": 17.42776392, "T": "2017-12-23T07:45:00", "BV": 0.65816731}, {"O": 0.03798259, "H": 0.03798288, "L": 0.03765812, "C": 0.03796772, "V": 10.27640713, "T": "2017-12-23T07:50:00", "BV": 0.38888677}, {"O": 0.03796772, "H": 0.03796772, "L": 0.03765805, "C": 0.03765811, "V": 9.51944569, "T": "2017-12-23T07:55:00", "BV": 0.35968355}, {"O": 0.03765811, "H": 0.03783668, "L": 0.03765811, "C": 0.03765811, "V": 7.70005992, "T": "2017-12-23T08:00:00", "BV": 0.29060275}, {"O": 0.03765811, "H": 0.03783668, "L": 0.03765805, "C": 0.03783668, "V": 46.35991898, "T": "2017-12-23T08:05:00", "BV": 1.74983172}, {"O": 0.03788989, "H": 0.0380683, "L": 0.03765812, "C": 0.03794039, "V": 31.79436206, "T": "2017-12-23T08:10:00", "BV": 1.20870796}, {"O": 0.03794039, "H": 0.0380683, "L": 0.03794039, "C": 0.03804674, "V": 5.27323246, "T": "2017-12-23T08:15:00", "BV": 0.20053277}, {"O": 0.03804674, "H": 0.0380683, "L": 0.0378404, "C": 0.03802, "V": 49.35842349, "T": "2017-12-23T08:20:00", "BV": 1.87767014}, {"O": 0.03802001, "H": 0.0382, "L": 0.03802, "C": 0.03802, "V": 11.42574335, "T": "2017-12-23T08:25:00", "BV": 0.43503807}, {"O": 0.038205, "H": 0.038205, "L": 0.03779314, "C": 0.03779827, "V": 18.54357185, "T": "2017-12-23T08:30:00", "BV": 0.70577523}, {"O": 0.03817224, "H": 0.03817224, "L": 0.03812463, "C": 0.03814896, "V": 16.18262682, "T": "2017-12-23T08:35:00", "BV": 0.61733427}, {"O": 0.03814892, "H": 0.0384, "L": 0.03791832, "C": 0.03812396, "V": 30.30251954, "T": "2017-12-23T08:40:00", "BV": 1.15557251}, {"O": 0.03815446, "H": 0.03839997, "L": 0.03803926, "C": 0.03803926, "V": 47.66069657, "T": "2017-12-23T08:45:00", "BV": 1.82107855}, {"O": 0.03803926, "H": 0.03839999, "L": 0.038, "C": 0.03822681, "V": 48.80445686, "T": "2017-12-23T08:50:00", "BV": 1.86610337}, {"O": 0.03824231, "H": 0.03824231, "L": 0.03800021, "C": 0.03819995, "V": 35.40653664, "T": "2017-12-23T08:55:00", "BV": 1.35202147}, {"O": 0.03819995, "H": 0.03824231, "L": 0.03800023, "C": 0.03824231, "V": 35.47507627, "T": "2017-12-23T09:00:00", "BV": 1.35313811}, {"O": 0.03823345, "H": 0.03829983, "L": 0.03784433, "C": 0.03828519, "V": 39.97964967, "T": "2017-12-23T09:05:00", "BV": 1.51740585}, {"O": 0.03828501, "H": 0.0384, "L": 0.03789475, "C": 0.03829987, "V": 26.94396573, "T": "2017-12-23T09:10:00", "BV": 1.03135319}, {"O": 0.03839987, "H": 0.03839987, "L": 0.03789819, "C": 0.03790249, "V": 47.26065801, "T": "2017-12-23T09:15:00", "BV": 1.79246849}, {"O": 0.03790261, "H": 0.03837485, "L": 0.03790261, "C": 0.03812507, "V": 19.01144784, "T": "2017-12-23T09:20:00", "BV": 0.72263048}, {"O": 0.03812508, "H": 0.03820458, "L": 0.03789469, "C": 0.03807, "V": 52.07204976, "T": "2017-12-23T09:25:00", "BV": 1.97773228}, {"O": 0.03807, "H": 0.03807, "L": 0.03789468, "C": 0.0378991, "V": 13.13264614, "T": "2017-12-23T09:30:00", "BV": 0.49923707}, {"O": 0.03789912, "H": 0.03807, "L": 0.037899, "C": 0.037933, "V": 8.12206652, "T": "2017-12-23T09:35:00", "BV": 0.307991}, {"O": 0.037933, "H": 0.03820445, "L": 0.03791103, "C": 0.038, "V": 60.60288402, "T": "2017-12-23T09:40:00", "BV": 2.30426979}, {"O": 0.03791148, "H": 0.03834988, "L": 0.03791148, "C": 0.03801131, "V": 95.15358425, "T": "2017-12-23T09:45:00", "BV": 3.63003795}, {"O": 0.03834929, "H": 0.03834929, "L": 0.03801132, "C": 0.038133, "V": 63.46381691, "T": "2017-12-23T09:50:00", "BV": 2.42613657}, {"O": 0.03815703, "H": 0.03834928, "L": 0.03801134, "C": 0.03801134, "V": 91.79199308, "T": "2017-12-23T09:55:00", "BV": 3.49464799}, {"O": 0.038031, "H": 0.03831779, "L": 0.03801152, "C": 0.03816206, "V": 7.87526393, "T": "2017-12-23T10:00:00", "BV": 0.30019094}, {"O": 0.03816206, "H": 0.03861851, "L": 0.03805109, "C": 0.03861851, "V": 122.21023048, "T": "2017-12-23T10:05:00", "BV": 4.69132463}, {"O": 0.03861851, "H": 0.03900907, "L": 0.03816214, "C": 0.03887042, "V": 275.11856563, "T": "2017-12-23T10:10:00", "BV": 10.66809739}, {"O": 0.03887042, "H": 0.03900907, "L": 0.03849901, "C": 0.03890001, "V": 212.71126304, "T": "2017-12-23T10:15:00", "BV": 8.25607298}, {"O": 0.03890001, "H": 0.03907079, "L": 0.03890001, "C": 0.03907079, "V": 69.0798118, "T": "2017-12-23T10:20:00", "BV": 2.69298648}, {"O": 0.03899979, "H": 0.03932407, "L": 0.03899979, "C": 0.03932407, "V": 96.87213947, "T": "2017-12-23T10:25:00", "BV": 3.79442974}, {"O": 0.0392, "H": 0.03936873, "L": 0.0392, "C": 0.03924997, "V": 132.25487508, "T": "2017-12-23T10:30:00", "BV": 5.19335556}, {"O": 0.03920006, "H": 0.0393241, "L": 0.03868231, "C": 0.03868231, "V": 354.89201069, "T": "2017-12-23T10:35:00", "BV": 13.86343651}, {"O": 0.03868231, "H": 0.03909499, "L": 0.03853, "C": 0.03903979, "V": 148.84876612, "T": "2017-12-23T10:40:00", "BV": 5.75565062}, {"O": 0.03903978, "H": 0.0391, "L": 0.03875037, "C": 0.0388, "V": 176.55297492, "T": "2017-12-23T10:45:00", "BV": 6.88665514}, {"O": 0.03880004, "H": 0.03902, "L": 0.03850973, "C": 0.0387, "V": 135.94478115, "T": "2017-12-23T10:50:00", "BV": 5.27219682}, {"O": 0.0387, "H": 0.038777, "L": 0.03842204, "C": 0.03842204, "V": 44.71370705, "T": "2017-12-23T10:55:00", "BV": 1.72619525}, {"O": 0.0385, "H": 0.03863403, "L": 0.03842204, "C": 0.03842219, "V": 41.57770501, "T": "2017-12-23T11:00:00", "BV": 1.59809075}, {"O": 0.03842219, "H": 0.03899974, "L": 0.03842218, "C": 0.03877698, "V": 26.26068474, "T": "2017-12-23T11:05:00", "BV": 1.01347042}, {"O": 0.03877698, "H": 0.03899945, "L": 0.03851001, "C": 0.0389186, "V": 34.41577627, "T": "2017-12-23T11:10:00", "BV": 1.33327914}, {"O": 0.03870001, "H": 0.03891839, "L": 0.03837672, "C": 0.0389, "V": 148.95430194, "T": "2017-12-23T11:15:00", "BV": 5.76032982}, {"O": 0.0389, "H": 0.039, "L": 0.0387, "C": 0.03870001, "V": 193.46296539, "T": "2017-12-23T11:20:00", "BV": 7.52553326}, {"O": 0.03870002, "H": 0.039, "L": 0.0387, "C": 0.03879602, "V": 113.92994195, "T": "2017-12-23T11:25:00", "BV": 4.4388734}, {"O": 0.03879602, "H": 0.03909999, "L": 0.0387, "C": 0.03909999, "V": 70.1418144, "T": "2017-12-23T11:30:00", "BV": 2.72013175}, {"O": 0.03909999, "H": 0.0391, "L": 0.03900001, "C": 0.039005, "V": 33.09275639, "T": "2017-12-23T11:35:00", "BV": 1.29243186}, {"O": 0.039005, "H": 0.0391, "L": 0.03885003, "C": 0.03909999, "V": 54.32676781, "T": "2017-12-23T11:40:00", "BV": 2.1201685}, {"O": 0.03909999, "H": 0.03909999, "L": 0.039, "C": 0.039, "V": 41.83337638, "T": "2017-12-23T11:45:00", "BV": 1.63249524}, {"O": 0.03900098, "H": 0.0391, "L": 0.039, "C": 0.03900006, "V": 66.3607358, "T": "2017-12-23T11:50:00", "BV": 2.58916256}, {"O": 0.03900006, "H": 0.0391, "L": 0.03879, "C": 0.0388, "V": 18.59638571, "T": "2017-12-23T11:55:00", "BV": 0.72375348}, {"O": 0.03889, "H": 0.0391, "L": 0.03883, "C": 0.0391, "V": 30.38337032, "T": "2017-12-23T12:00:00", "BV": 1.18755201}, {"O": 0.0391, "H": 0.03918618, "L": 0.0388, "C": 0.039001, "V": 86.04716649, "T": "2017-12-23T12:05:00", "BV": 3.36233617}, {"O": 0.039001, "H": 0.03918361, "L": 0.0388, "C": 0.03901, "V": 21.21616355, "T": "2017-12-23T12:10:00", "BV": 0.82598195}, {"O": 0.03901, "H": 0.03909499, "L": 0.0388, "C": 0.03880014, "V": 40.91658706, "T": "2017-12-23T12:15:00", "BV": 1.59028442}, {"O": 0.03880014, "H": 0.03908411, "L": 0.03880014, "C": 0.03899414, "V": 43.88818555, "T": "2017-12-23T12:20:00", "BV": 1.70395648}, {"O": 0.03899414, "H": 0.03909499, "L": 0.0389, "C": 0.03890002, "V": 52.55094623, "T": "2017-12-23T12:25:00", "BV": 2.0470235}, {"O": 0.03890503, "H": 0.039159, "L": 0.03886761, "C": 0.039159, "V": 65.80933305, "T": "2017-12-23T12:30:00", "BV": 2.56976591}, {"O": 0.03915399, "H": 0.0394, "L": 0.03915399, "C": 0.03927, "V": 35.81345716, "T": "2017-12-23T12:35:00", "BV": 1.40520301}, {"O": 0.03927, "H": 0.0395555, "L": 0.03891007, "C": 0.03938999, "V": 265.65296678, "T": "2017-12-23T12:40:00", "BV": 10.4350843}, {"O": 0.03938998, "H": 0.03938998, "L": 0.03893962, "C": 0.03894501, "V": 23.23228782, "T": "2017-12-23T12:45:00", "BV": 0.90915828}, {"O": 0.03897, "H": 0.03925098, "L": 0.0387, "C": 0.0387075, "V": 42.19805405, "T": "2017-12-23T12:50:00", "BV": 1.64247783}, {"O": 0.0387, "H": 0.0387075, "L": 0.03865403, "C": 0.0387075, "V": 21.2667557, "T": "2017-12-23T12:55:00", "BV": 0.82305253}, {"O": 0.03880006, "H": 0.03893397, "L": 0.03837686, "C": 0.03845, "V": 84.91105059, "T": "2017-12-23T13:00:00", "BV": 3.27328701}, {"O": 0.03845, "H": 0.03891964, "L": 0.03838741, "C": 0.03840009, "V": 59.43791208, "T": "2017-12-23T13:05:00", "BV": 2.29542155}, {"O": 0.03845, "H": 0.03845, "L": 0.03830501, "C": 0.03833002, "V": 49.34426571, "T": "2017-12-23T13:10:00", "BV": 1.89248905}, {"O": 0.03834, "H": 0.03844999, "L": 0.03816209, "C": 0.0383, "V": 41.94544889, "T": "2017-12-23T13:15:00", "BV": 1.60840225}, {"O": 0.03829498, "H": 0.03845, "L": 0.0382, "C": 0.03823515, "V": 88.80402202, "T": "2017-12-23T13:20:00", "BV": 3.39929482}, {"O": 0.038245, "H": 0.03859799, "L": 0.0382, "C": 0.0382, "V": 131.15397055, "T": "2017-12-23T13:25:00", "BV": 5.02194901}, {"O": 0.0382, "H": 0.03841899, "L": 0.0382, "C": 0.03835099, "V": 78.40208718, "T": "2017-12-23T13:30:00", "BV": 2.99706354}, {"O": 0.03835099, "H": 0.03835099, "L": 0.038, "C": 0.03800515, "V": 32.30978307, "T": "2017-12-23T13:35:00", "BV": 1.23231753}, {"O": 0.03800515, "H": 0.03844499, "L": 0.03800515, "C": 0.03843999, "V": 27.39487242, "T": "2017-12-23T13:40:00", "BV": 1.05002014}, {"O": 0.03840784, "H": 0.03858597, "L": 0.038, "C": 0.03806002, "V": 92.56685544, "T": "2017-12-23T13:45:00", "BV": 3.53755751}, {"O": 0.038374, "H": 0.0383877, "L": 0.038076, "C": 0.03824501, "V": 62.515711, "T": "2017-12-23T13:50:00", "BV": 2.39582345}, {"O": 0.03838765, "H": 0.03906587, "L": 0.03825, "C": 0.03896073, "V": 88.98046727, "T": "2017-12-23T13:55:00", "BV": 3.45833401}, {"O": 0.038965, "H": 0.03908701, "L": 0.038827, "C": 0.03908701, "V": 109.23854324, "T": "2017-12-23T14:00:00", "BV": 4.25697041}, {"O": 0.039, "H": 0.0395, "L": 0.038955, "C": 0.0392, "V": 214.23747279, "T": "2017-12-23T14:05:00", "BV": 8.41148247}, {"O": 0.03914, "H": 0.0395612, "L": 0.03908701, "C": 0.039182, "V": 157.99078412, "T": "2017-12-23T14:10:00", "BV": 6.21175486}, {"O": 0.039187, "H": 0.03955099, "L": 0.03917101, "C": 0.03922111, "V": 131.88384316, "T": "2017-12-23T14:15:00", "BV": 5.20495958}, {"O": 0.039226, "H": 0.03942212, "L": 0.03908701, "C": 0.0392777, "V": 107.75516614, "T": "2017-12-23T14:20:00", "BV": 4.22271523}, {"O": 0.0392777, "H": 0.03974552, "L": 0.03902601, "C": 0.03908616, "V": 148.25204278, "T": "2017-12-23T14:25:00", "BV": 5.83238266}, {"O": 0.03908617, "H": 0.039425, "L": 0.039086, "C": 0.03917897, "V": 34.08775774, "T": "2017-12-23T14:30:00", "BV": 1.33775128}, {"O": 0.03937398, "H": 0.03941, "L": 0.03900002, "C": 0.039182, "V": 144.58281189, "T": "2017-12-23T14:35:00", "BV": 5.66675707}, {"O": 0.03932136, "H": 0.03938699, "L": 0.039, "C": 0.0391819, "V": 27.21382074, "T": "2017-12-23T14:40:00", "BV": 1.06491848}, {"O": 0.039, "H": 0.0391819, "L": 0.03888001, "C": 0.039, "V": 183.45925192, "T": "2017-12-23T14:45:00", "BV": 7.15391716}, {"O": 0.039, "H": 0.039, "L": 0.03888201, "C": 0.039, "V": 29.02349968, "T": "2017-12-23T14:50:00", "BV": 1.12963208}, {"O": 0.03889201, "H": 0.03901, "L": 0.038699, "C": 0.03888201, "V": 158.1554045, "T": "2017-12-23T14:55:00", "BV": 6.14532008}, {"O": 0.03888201, "H": 0.038999, "L": 0.03869405, "C": 0.0387096, "V": 131.85395539, "T": "2017-12-23T15:00:00", "BV": 5.11678323}, {"O": 0.0387096, "H": 0.0387899, "L": 0.03801, "C": 0.03857207, "V": 236.83967309, "T": "2017-12-23T15:05:00", "BV": 9.10094629}, {"O": 0.038591, "H": 0.03859648, "L": 0.03803103, "C": 0.03859648, "V": 194.7437496, "T": "2017-12-23T15:10:00", "BV": 7.46524879}, {"O": 0.03859648, "H": 0.03865986, "L": 0.03830026, "C": 0.03858, "V": 68.47764174, "T": "2017-12-23T15:15:00", "BV": 2.63427089}, {"O": 0.03858, "H": 0.03858, "L": 0.03839263, "C": 0.03839263, "V": 98.95539532, "T": "2017-12-23T15:20:00", "BV": 3.81189521}, {"O": 0.03839263, "H": 0.03853, "L": 0.03830003, "C": 0.03839901, "V": 38.33634244, "T": "2017-12-23T15:25:00", "BV": 1.47201601}, {"O": 0.03839901, "H": 0.03839901, "L": 0.03829999, "C": 0.03829999, "V": 141.94563112, "T": "2017-12-23T15:30:00", "BV": 5.43917532}, {"O": 0.03829999, "H": 0.03839902, "L": 0.03829975, "C": 0.03829985, "V": 150.7992903, "T": "2017-12-23T15:35:00", "BV": 5.7767938}, {"O": 0.03829985, "H": 0.038399, "L": 0.03828305, "C": 0.03829969, "V": 158.51381126, "T": "2017-12-23T15:40:00", "BV": 6.0712594}, {"O": 0.03829968, "H": 0.038639, "L": 0.03829968, "C": 0.03843425, "V": 171.36927697, "T": "2017-12-23T15:45:00", "BV": 6.60025105}, {"O": 0.03828307, "H": 0.03857598, "L": 0.03828307, "C": 0.03835, "V": 41.27254263, "T": "2017-12-23T15:50:00", "BV": 1.58724869}, {"O": 0.03835, "H": 0.0385664, "L": 0.03803103, "C": 0.03803104, "V": 144.78072724, "T": "2017-12-23T15:55:00", "BV": 5.53172271}, {"O": 0.0381557, "H": 0.038484, "L": 0.0380311, "C": 0.0382831, "V": 44.20644004, "T": "2017-12-23T16:00:00", "BV": 1.69140444}, {"O": 0.038484, "H": 0.03857598, "L": 0.0381557, "C": 0.0382987, "V": 131.26054536, "T": "2017-12-23T16:05:00", "BV": 5.04355146}, {"O": 0.0384, "H": 0.03855, "L": 0.03815567, "C": 0.038365, "V": 102.03760942, "T": "2017-12-23T16:10:00", "BV": 3.91701943}, {"O": 0.03815567, "H": 0.03832999, "L": 0.03777, "C": 0.03799993, "V": 219.87236024, "T": "2017-12-23T16:15:00", "BV": 8.3285286}, {"O": 0.03799497, "H": 0.03799497, "L": 0.03757, "C": 0.03776999, "V": 194.49775234, "T": "2017-12-23T16:20:00", "BV": 7.34244785}, {"O": 0.0375701, "H": 0.03777, "L": 0.0374, "C": 0.03746, "V": 528.07616399, "T": "2017-12-23T16:25:00", "BV": 19.80439883}, {"O": 0.03746, "H": 0.0378, "L": 0.03739644, "C": 0.0378, "V": 225.68531843, "T": "2017-12-23T16:30:00", "BV": 8.48731848}, {"O": 0.03798209, "H": 0.03798209, "L": 0.0376021, "C": 0.0378, "V": 57.90487891, "T": "2017-12-23T16:35:00", "BV": 2.18923497}, {"O": 0.0378, "H": 0.038, "L": 0.0377, "C": 0.038, "V": 104.81693549, "T": "2017-12-23T16:40:00", "BV": 3.96669711}, {"O": 0.03777522, "H": 0.038068, "L": 0.03777522, "C": 0.03799994, "V": 53.72338925, "T": "2017-12-23T16:45:00", "BV": 2.03234614}, {"O": 0.037995, "H": 0.03799993, "L": 0.03769766, "C": 0.0378952, "V": 38.9030924, "T": "2017-12-23T16:50:00", "BV": 1.47209033}, {"O": 0.0378952, "H": 0.03806499, "L": 0.03761, "C": 0.03761, "V": 62.05285834, "T": "2017-12-23T16:55:00", "BV": 2.35204868}, {"O": 0.03761, "H": 0.03764695, "L": 0.03756, "C": 0.03764695, "V": 244.72657591, "T": "2017-12-23T17:00:00", "BV": 9.20827635}, {"O": 0.0376321, "H": 0.037995, "L": 0.0376321, "C": 0.0378635, "V": 91.45119303, "T": "2017-12-23T17:05:00", "BV": 3.4492637}, {"O": 0.0378635, "H": 0.037952, "L": 0.037667, "C": 0.037952, "V": 37.70401343, "T": "2017-12-23T17:10:00", "BV": 1.42684289}, {"O": 0.037968, "H": 0.03825158, "L": 0.0378634, "C": 0.038164, "V": 51.25553146, "T": "2017-12-23T17:15:00", "BV": 1.94861228}, {"O": 0.038164, "H": 0.03840834, "L": 0.03806036, "C": 0.0382568, "V": 46.56533893, "T": "2017-12-23T17:20:00", "BV": 1.78036541}, {"O": 0.0383, "H": 0.038379, "L": 0.038076, "C": 0.038367, "V": 54.14506631, "T": "2017-12-23T17:25:00", "BV": 2.07398061}, {"O": 0.03820009, "H": 0.0383789, "L": 0.03760002, "C": 0.038375, "V": 75.73407558, "T": "2017-12-23T17:30:00", "BV": 2.88779945}, {"O": 0.03837899, "H": 0.03842568, "L": 0.03801, "C": 0.03837501, "V": 63.78868453, "T": "2017-12-23T17:35:00", "BV": 2.44671167}, {"O": 0.0383, "H": 0.03837501, "L": 0.03799058, "C": 0.03799058, "V": 46.41568201, "T": "2017-12-23T17:40:00", "BV": 1.77161282}, {"O": 0.038195, "H": 0.038195, "L": 0.03791482, "C": 0.03791482, "V": 22.14705597, "T": "2017-12-23T17:45:00", "BV": 0.84191272}, {"O": 0.03791481, "H": 0.03791482, "L": 0.03771985, "C": 0.03784534, "V": 25.26984849, "T": "2017-12-23T17:50:00", "BV": 0.95561971}, {"O": 0.03784534, "H": 0.03790999, "L": 0.0376351, "C": 0.03790999, "V": 81.85652336, "T": "2017-12-23T17:55:00", "BV": 3.08572644}, {"O": 0.03768401, "H": 0.03819996, "L": 0.03768401, "C": 0.03806992, "V": 42.18599866, "T": "2017-12-23T18:00:00", "BV": 1.60390089}, {"O": 0.03805, "H": 0.03805, "L": 0.03771002, "C": 0.03774007, "V": 96.294269, "T": "2017-12-23T18:05:00", "BV": 3.64618037}, {"O": 0.03774006, "H": 0.03806, "L": 0.03773506, "C": 0.03805995, "V": 33.26894646, "T": "2017-12-23T18:10:00", "BV": 1.26177487}, {"O": 0.03776103, "H": 0.03805999, "L": 0.03773506, "C": 0.03773506, "V": 64.78538899, "T": "2017-12-23T18:15:00", "BV": 2.45483174}, {"O": 0.03785101, "H": 0.03785106, "L": 0.03773509, "C": 0.03780001, "V": 52.0894337, "T": "2017-12-23T18:20:00", "BV": 1.97078776}, {"O": 0.03780001, "H": 0.03785101, "L": 0.03780001, "C": 0.03785101, "V": 29.68163369, "T": "2017-12-23T18:25:00", "BV": 1.12342834}, {"O": 0.03785101, "H": 0.03819996, "L": 0.037835, "C": 0.03817062, "V": 69.04607747, "T": "2017-12-23T18:30:00", "BV": 2.62414061}, {"O": 0.03817062, "H": 0.03817062, "L": 0.03785601, "C": 0.0381506, "V": 34.13787637, "T": "2017-12-23T18:35:00", "BV": 1.29912643}, {"O": 0.03815059, "H": 0.03815061, "L": 0.03787603, "C": 0.038075, "V": 17.62787937, "T": "2017-12-23T18:40:00", "BV": 0.6704295}, {"O": 0.037924, "H": 0.03811852, "L": 0.03792377, "C": 0.03811852, "V": 45.83239964, "T": "2017-12-23T18:45:00", "BV": 1.74518774}, {"O": 0.0381105, "H": 0.03811853, "L": 0.0381, "C": 0.03811853, "V": 55.66233585, "T": "2017-12-23T18:50:00", "BV": 2.12129978}, {"O": 0.0381001, "H": 0.03817062, "L": 0.038, "C": 0.03817057, "V": 24.14251902, "T": "2017-12-23T18:55:00", "BV": 0.92010246}, {"O": 0.03811853, "H": 0.03817059, "L": 0.03788029, "C": 0.03788029, "V": 21.74488915, "T": "2017-12-23T19:00:00", "BV": 0.8285862}, {"O": 0.0381, "H": 0.0381, "L": 0.03788029, "C": 0.03800998, "V": 40.5690145, "T": "2017-12-23T19:05:00", "BV": 1.53962268}, {"O": 0.03793989, "H": 0.03809996, "L": 0.03793988, "C": 0.03808989, "V": 19.6617403, "T": "2017-12-23T19:10:00", "BV": 0.74697712}, {"O": 0.03807993, "H": 0.03807993, "L": 0.03783, "C": 0.03783, "V": 85.59860446, "T": "2017-12-23T19:15:00", "BV": 3.2414415}, {"O": 0.03783002, "H": 0.03795001, "L": 0.03783001, "C": 0.03795001, "V": 123.08465791, "T": "2017-12-23T19:20:00", "BV": 4.66921871}, {"O": 0.03795001, "H": 0.03808989, "L": 0.0379, "C": 0.03808988, "V": 22.20721139, "T": "2017-12-23T19:25:00", "BV": 0.84297691}, {"O": 0.038, "H": 0.03808989, "L": 0.03795001, "C": 0.038, "V": 8.19538208, "T": "2017-12-23T19:30:00", "BV": 0.31142981}, {"O": 0.038, "H": 0.03808989, "L": 0.03795002, "C": 0.038, "V": 20.33013593, "T": "2017-12-23T19:35:00", "BV": 0.77258031}, {"O": 0.03800001, "H": 0.0380897, "L": 0.038, "C": 0.0380897, "V": 39.74637178, "T": "2017-12-23T19:40:00", "BV": 1.51366902}, {"O": 0.03800002, "H": 0.0380897, "L": 0.038, "C": 0.038, "V": 51.73127091, "T": "2017-12-23T19:45:00", "BV": 1.96594213}, {"O": 0.038, "H": 0.038, "L": 0.0378904, "C": 0.0378904, "V": 15.72186799, "T": "2017-12-23T19:50:00", "BV": 0.59634116}, {"O": 0.0379, "H": 0.038, "L": 0.0378904, "C": 0.037999, "V": 31.33627342, "T": "2017-12-23T19:55:00", "BV": 1.19009967}, {"O": 0.03799899, "H": 0.037999, "L": 0.03741503, "C": 0.03784415, "V": 598.4482642, "T": "2017-12-23T20:00:00", "BV": 22.53783473}, {"O": 0.03784415, "H": 0.03788, "L": 0.03761754, "C": 0.03787, "V": 31.40532746, "T": "2017-12-23T20:05:00", "BV": 1.18789196}, {"O": 0.037869, "H": 0.037869, "L": 0.037, "C": 0.03750803, "V": 582.15359046, "T": "2017-12-23T20:10:00", "BV": 21.7335877}, {"O": 0.03775797, "H": 0.03775798, "L": 0.03745798, "C": 0.03750802, "V": 126.3350802, "T": "2017-12-23T20:15:00", "BV": 4.76062024}, {"O": 0.03750802, "H": 0.03779155, "L": 0.03743001, "C": 0.03750802, "V": 83.39188451, "T": "2017-12-23T20:20:00", "BV": 3.13658934}, {"O": 0.03750802, "H": 0.03777, "L": 0.0369635, "C": 0.03724999, "V": 410.54621934, "T": "2017-12-23T20:25:00", "BV": 15.25714471}, {"O": 0.03725, "H": 0.037603, "L": 0.03724999, "C": 0.037603, "V": 53.01828434, "T": "2017-12-23T20:30:00", "BV": 1.97499292}, {"O": 0.03759799, "H": 0.03759799, "L": 0.03725, "C": 0.03752, "V": 16.53628525, "T": "2017-12-23T20:35:00", "BV": 0.61845654}, {"O": 0.03727001, "H": 0.037573, "L": 0.03727001, "C": 0.03729226, "V": 28.93400227, "T": "2017-12-23T20:40:00", "BV": 1.08435083}, {"O": 0.03729226, "H": 0.03752486, "L": 0.03643738, "C": 0.03721696, "V": 671.89408222, "T": "2017-12-23T20:45:00", "BV": 24.76153448}, {"O": 0.03701046, "H": 0.03734792, "L": 0.03701046, "C": 0.03728982, "V": 58.44661859, "T": "2017-12-23T20:50:00", "BV": 2.17115391}, {"O": 0.03728992, "H": 0.03729, "L": 0.03711594, "C": 0.037261, "V": 58.84666974, "T": "2017-12-23T20:55:00", "BV": 2.18925453}, {"O": 0.037256, "H": 0.037256, "L": 0.03611, "C": 0.036767, "V": 703.96669084, "T": "2017-12-23T21:00:00", "BV": 25.66028992}, {"O": 0.036767, "H": 0.03695413, "L": 0.036, "C": 0.03657895, "V": 992.78952663, "T": "2017-12-23T21:05:00", "BV": 35.9311898}, {"O": 0.03635999, "H": 0.03680997, "L": 0.036, "C": 0.036622, "V": 465.98326983, "T": "2017-12-23T21:10:00", "BV": 16.87620631}, {"O": 0.03640204, "H": 0.03662693, "L": 0.036, "C": 0.03647594, "V": 176.3567191, "T": "2017-12-23T21:15:00", "BV": 6.3880681}, {"O": 0.03643557, "H": 0.03662693, "L": 0.03643555, "C": 0.03657821, "V": 133.61074612, "T": "2017-12-23T21:20:00", "BV": 4.87139115}, {"O": 0.03651397, "H": 0.03662389, "L": 0.0359989, "C": 0.0364, "V": 384.92039952, "T": "2017-12-23T21:25:00", "BV": 13.90283442}, {"O": 0.0364, "H": 0.03662693, "L": 0.03626678, "C": 0.03662692, "V": 137.0808529, "T": "2017-12-23T21:30:00", "BV": 4.99659776}, {"O": 0.03662693, "H": 0.03666185, "L": 0.03648042, "C": 0.03666183, "V": 117.5696953, "T": "2017-12-23T21:35:00", "BV": 4.30889272}, {"O": 0.03666183, "H": 0.03666183, "L": 0.0365151, "C": 0.03651513, "V": 38.14451299, "T": "2017-12-23T21:40:00", "BV": 1.39742733}, {"O": 0.03651513, "H": 0.03698372, "L": 0.03651513, "C": 0.03694399, "V": 110.00836138, "T": "2017-12-23T21:45:00", "BV": 4.03651954}, {"O": 0.03694399, "H": 0.03698372, "L": 0.03692889, "C": 0.03698371, "V": 93.52646232, "T": "2017-12-23T21:50:00", "BV": 3.4583255}, {"O": 0.03698371, "H": 0.03712768, "L": 0.0369837, "C": 0.03709791, "V": 67.62991506, "T": "2017-12-23T21:55:00", "BV": 2.50231347}, {"O": 0.03710254, "H": 0.037271, "L": 0.0371, "C": 0.037271, "V": 81.8530271, "T": "2017-12-23T22:00:00", "BV": 3.04316807}, {"O": 0.037271, "H": 0.03740821, "L": 0.03723235, "C": 0.03728, "V": 127.73654336, "T": "2017-12-23T22:05:00", "BV": 4.76095693}, {"O": 0.037408, "H": 0.037408, "L": 0.037105, "C": 0.03722084, "V": 39.64196152, "T": "2017-12-23T22:10:00", "BV": 1.47338764}, {"O": 0.03734404, "H": 0.03752486, "L": 0.03710523, "C": 0.03746806, "V": 103.46088116, "T": "2017-12-23T22:15:00", "BV": 3.86291419}, {"O": 0.03746806, "H": 0.0375817, "L": 0.03723301, "C": 0.03726403, "V": 98.87678854, "T": "2017-12-23T22:20:00", "BV": 3.69946825}, {"O": 0.0372645, "H": 0.03758159, "L": 0.03726403, "C": 0.03730649, "V": 32.04117049, "T": "2017-12-23T22:25:00", "BV": 1.19619138}, {"O": 0.03726408, "H": 0.03731954, "L": 0.037223, "C": 0.03726408, "V": 35.60872277, "T": "2017-12-23T22:30:00", "BV": 1.32702602}, {"O": 0.037264, "H": 0.037264, "L": 0.0372238, "C": 0.03722384, "V": 24.24953559, "T": "2017-12-23T22:35:00", "BV": 0.90310059}, {"O": 0.03722384, "H": 0.03741599, "L": 0.03722384, "C": 0.03741599, "V": 31.71998427, "T": "2017-12-23T22:40:00", "BV": 1.18253911}, {"O": 0.037411, "H": 0.03767, "L": 0.03710001, "C": 0.03767, "V": 84.991265, "T": "2017-12-23T22:45:00", "BV": 3.18608739}, {"O": 0.03726813, "H": 0.03766999, "L": 0.0371, "C": 0.03749978, "V": 31.33910784, "T": "2017-12-23T22:50:00", "BV": 1.17152694}, {"O": 0.03749928, "H": 0.03749929, "L": 0.03699, "C": 0.03707956, "V": 29.76311932, "T": "2017-12-23T22:55:00", "BV": 1.10742931}, {"O": 0.03707956, "H": 0.037431, "L": 0.037, "C": 0.03700002, "V": 29.48461824, "T": "2017-12-23T23:00:00", "BV": 1.09506444}, {"O": 0.03722095, "H": 0.03738326, "L": 0.03700002, "C": 0.03738326, "V": 14.17449438, "T": "2017-12-23T23:05:00", "BV": 0.52606491}, {"O": 0.03721429, "H": 0.03747842, "L": 0.03700049, "C": 0.03738598, "V": 39.48314893, "T": "2017-12-23T23:10:00", "BV": 1.47154437}, {"O": 0.03737597, "H": 0.03739361, "L": 0.03708289, "C": 0.03727163, "V": 59.86498652, "T": "2017-12-23T23:15:00", "BV": 2.2335932}, {"O": 0.03708289, "H": 0.037376, "L": 0.03699898, "C": 0.03708288, "V": 57.99841538, "T": "2017-12-23T23:20:00", "BV": 2.15346784}, {"O": 0.03708288, "H": 0.03728899, "L": 0.03708288, "C": 0.03728899, "V": 45.59937811, "T": "2017-12-23T23:25:00", "BV": 1.69823972}, {"O": 0.03708301, "H": 0.03745197, "L": 0.03708289, "C": 0.03718306, "V": 18.31015352, "T": "2017-12-23T23:30:00", "BV": 0.68190864}, {"O": 0.03734422, "H": 0.03748944, "L": 0.0370829, "C": 0.03741899, "V": 46.61609906, "T": "2017-12-23T23:35:00", "BV": 1.73788378}, {"O": 0.03741909, "H": 0.03783998, "L": 0.03738845, "C": 0.037674, "V": 86.71542443, "T": "2017-12-23T23:40:00", "BV": 3.26567452}, {"O": 0.037674, "H": 0.03789769, "L": 0.0373885, "C": 0.0375214, "V": 48.05427468, "T": "2017-12-23T23:45:00", "BV": 1.80659581}, {"O": 0.0375214, "H": 0.03766181, "L": 0.03711293, "C": 0.03720505, "V": 79.36117424, "T": "2017-12-23T23:50:00", "BV": 2.96472243}, {"O": 0.03722222, "H": 0.03760998, "L": 0.03689808, "C": 0.03689808, "V": 132.47250427, "T": "2017-12-23T23:55:00", "BV": 4.90475756}, {"O": 0.03689027, "H": 0.0373, "L": 0.03689027, "C": 0.03729497, "V": 65.18151887, "T": "2017-12-24T00:00:00", "BV": 2.41898289}, {"O": 0.03729498, "H": 0.03754473, "L": 0.03682344, "C": 0.0371394, "V": 194.25349726, "T": "2017-12-24T00:05:00", "BV": 7.22559459}, {"O": 0.037415, "H": 0.037415, "L": 0.03682387, "C": 0.03717501, "V": 52.39189269, "T": "2017-12-24T00:10:00", "BV": 1.93769652}, {"O": 0.03719986, "H": 0.03736999, "L": 0.036839, "C": 0.037285, "V": 44.2638356, "T": "2017-12-24T00:15:00", "BV": 1.64839573}, {"O": 0.03690464, "H": 0.037245, "L": 0.03681792, "C": 0.0369224, "V": 67.49956254, "T": "2017-12-24T00:20:00", "BV": 2.50031027}, {"O": 0.03716899, "H": 0.03724, "L": 0.0369619, "C": 0.037169, "V": 22.16603741, "T": "2017-12-24T00:25:00", "BV": 0.82390189}, {"O": 0.03724, "H": 0.03729999, "L": 0.03677769, "C": 0.03689898, "V": 46.52451359, "T": "2017-12-24T00:30:00", "BV": 1.71728975}, {"O": 0.03689898, "H": 0.0375, "L": 0.03670547, "C": 0.03715374, "V": 64.91419364, "T": "2017-12-24T00:35:00", "BV": 2.41118697}, {"O": 0.03721117, "H": 0.03750096, "L": 0.03721117, "C": 0.03721607, "V": 4.83982451, "T": "2017-12-24T00:40:00", "BV": 0.18027082}, {"O": 0.03750094, "H": 0.03750096, "L": 0.03724, "C": 0.037414, "V": 58.41630238, "T": "2017-12-24T00:45:00", "BV": 2.190443}, {"O": 0.03732913, "H": 0.0376, "L": 0.03724, "C": 0.03759998, "V": 19.80738071, "T": "2017-12-24T00:50:00", "BV": 0.74116133}, {"O": 0.03755, "H": 0.03760403, "L": 0.03724, "C": 0.03752917, "V": 11.55937424, "T": "2017-12-24T00:55:00", "BV": 0.432855}, {"O": 0.037529, "H": 0.037529, "L": 0.03720001, "C": 0.03720004, "V": 39.48519837, "T": "2017-12-24T01:00:00", "BV": 1.47056845}, {"O": 0.03720004, "H": 0.03752799, "L": 0.0372, "C": 0.0373, "V": 38.82303882, "T": "2017-12-24T01:05:00", "BV": 1.44496864}, {"O": 0.0373, "H": 0.03748979, "L": 0.0364911, "C": 0.03654101, "V": 155.90482127, "T": "2017-12-24T01:10:00", "BV": 5.72893573}, {"O": 0.03665142, "H": 0.03711389, "L": 0.03665142, "C": 0.03675733, "V": 24.10724504, "T": "2017-12-24T01:15:00", "BV": 0.88836907}, {"O": 0.037113, "H": 0.03729996, "L": 0.03675733, "C": 0.03679004, "V": 23.45705646, "T": "2017-12-24T01:20:00", "BV": 0.86846486}, {"O": 0.03715564, "H": 0.0373, "L": 0.03700083, "C": 0.0373, "V": 24.96513291, "T": "2017-12-24T01:25:00", "BV": 0.92822778}, {"O": 0.03728499, "H": 0.03745, "L": 0.03691014, "C": 0.03745, "V": 29.80530435, "T": "2017-12-24T01:30:00", "BV": 1.11130443}, {"O": 0.03744997, "H": 0.03745, "L": 0.0368705, "C": 0.03716395, "V": 76.10950795, "T": "2017-12-24T01:35:00", "BV": 2.84710301}, {"O": 0.03683694, "H": 0.037118, "L": 0.03681151, "C": 0.03684214, "V": 17.05186102, "T": "2017-12-24T01:40:00", "BV": 0.62838738}, {"O": 0.03705482, "H": 0.03715795, "L": 0.03705482, "C": 0.03705482, "V": 19.33059852, "T": "2017-12-24T01:45:00", "BV": 0.71805744}, {"O": 0.03715789, "H": 0.03715789, "L": 0.03679004, "C": 0.03705967, "V": 40.44818356, "T": "2017-12-24T01:50:00", "BV": 1.49110534}, {"O": 0.03705964, "H": 0.03705964, "L": 0.03637879, "C": 0.036926, "V": 66.47668033, "T": "2017-12-24T01:55:00", "BV": 2.43362631}, {"O": 0.036926, "H": 0.03710883, "L": 0.03661831, "C": 0.03710883, "V": 66.35611138, "T": "2017-12-24T02:00:00", "BV": 2.43843495}, {"O": 0.03710638, "H": 0.03712154, "L": 0.03674911, "C": 0.03705628, "V": 8.95258787, "T": "2017-12-24T02:05:00", "BV": 0.33025615}, {"O": 0.03669621, "H": 0.03694, "L": 0.03652702, "C": 0.0368938, "V": 82.48694367, "T": "2017-12-24T02:10:00", "BV": 3.01682273}, {"O": 0.03655203, "H": 0.03689388, "L": 0.03638111, "C": 0.03638163, "V": 38.29877694, "T": "2017-12-24T02:15:00", "BV": 1.39740228}, {"O": 0.03638179, "H": 0.03677899, "L": 0.03629522, "C": 0.03657695, "V": 24.1984233, "T": "2017-12-24T02:20:00", "BV": 0.88042385}, {"O": 0.03657679, "H": 0.03658158, "L": 0.03636001, "C": 0.03657688, "V": 9.82824735, "T": "2017-12-24T02:25:00", "BV": 0.35877264}, {"O": 0.03657001, "H": 0.03658199, "L": 0.03636, "C": 0.03658199, "V": 79.2540238, "T": "2017-12-24T02:30:00", "BV": 2.88693095}, {"O": 0.03658199, "H": 0.03686962, "L": 0.03636, "C": 0.03639014, "V": 49.06108563, "T": "2017-12-24T02:35:00", "BV": 1.7870533}, {"O": 0.03639043, "H": 0.03686872, "L": 0.03639042, "C": 0.03660533, "V": 20.54673029, "T": "2017-12-24T02:40:00", "BV": 0.75157279}, {"O": 0.03672039, "H": 0.03705638, "L": 0.03670533, "C": 0.03705634, "V": 52.70336902, "T": "2017-12-24T02:45:00", "BV": 1.9414337}, {"O": 0.03680732, "H": 0.03705625, "L": 0.03660002, "C": 0.03660524, "V": 35.91878335, "T": "2017-12-24T02:50:00", "BV": 1.32015081}, {"O": 0.03660001, "H": 0.03688384, "L": 0.03639015, "C": 0.0363955, "V": 65.76535993, "T": "2017-12-24T02:55:00", "BV": 2.40321466}, {"O": 0.03639549, "H": 0.03659605, "L": 0.03510001, "C": 0.03564311, "V": 1626.37355019, "T": "2017-12-24T03:00:00", "BV": 57.92879041}, {"O": 0.0360013, "H": 0.0360013, "L": 0.0345, "C": 0.03544922, "V": 1062.1380336, "T": "2017-12-24T03:05:00", "BV": 37.30057952}, {"O": 0.0354492, "H": 0.03583096, "L": 0.03455906, "C": 0.03524581, "V": 930.09150248, "T": "2017-12-24T03:10:00", "BV": 32.63252706}, {"O": 0.03524581, "H": 0.03555087, "L": 0.03508325, "C": 0.035405, "V": 97.96642312, "T": "2017-12-24T03:15:00", "BV": 3.47439695}, {"O": 0.03539992, "H": 0.035543, "L": 0.03510675, "C": 0.03542996, "V": 139.71748106, "T": "2017-12-24T03:20:00", "BV": 4.94536082}, {"O": 0.03552599, "H": 0.03563742, "L": 0.035263, "C": 0.03538226, "V": 35.22647871, "T": "2017-12-24T03:25:00", "BV": 1.25057677}, {"O": 0.03546724, "H": 0.03593531, "L": 0.03538227, "C": 0.03576516, "V": 18.08536418, "T": "2017-12-24T03:30:00", "BV": 0.64498975}, {"O": 0.03593533, "H": 0.03603038, "L": 0.03569752, "C": 0.03569752, "V": 69.85803823, "T": "2017-12-24T03:35:00", "BV": 2.50504596}, {"O": 0.03597097, "H": 0.03607005, "L": 0.03550002, "C": 0.03607003, "V": 60.53590832, "T": "2017-12-24T03:40:00", "BV": 2.17511488}, {"O": 0.03607003, "H": 0.0363, "L": 0.03607, "C": 0.03628856, "V": 64.83198876, "T": "2017-12-24T03:45:00", "BV": 2.34699573}, {"O": 0.03628856, "H": 0.0364201, "L": 0.0361, "C": 0.03632877, "V": 51.86242632, "T": "2017-12-24T03:50:00", "BV": 1.87690375}, {"O": 0.0364, "H": 0.03656347, "L": 0.0364, "C": 0.0365, "V": 59.29172285, "T": "2017-12-24T03:55:00", "BV": 2.1620763}, {"O": 0.0365, "H": 0.03659617, "L": 0.0364, "C": 0.0364, "V": 177.4222307, "T": "2017-12-24T04:00:00", "BV": 6.47418744}, {"O": 0.0365, "H": 0.03659617, "L": 0.0362885, "C": 0.03659612, "V": 16.09369224, "T": "2017-12-24T04:05:00", "BV": 0.58892088}, {"O": 0.03659581, "H": 0.037, "L": 0.03632889, "C": 0.0365756, "V": 43.89786627, "T": "2017-12-24T04:10:00", "BV": 1.60920065}, {"O": 0.03688907, "H": 0.03715795, "L": 0.03657604, "C": 0.03712173, "V": 71.31428835, "T": "2017-12-24T04:15:00", "BV": 2.63575975}, {"O": 0.03673554, "H": 0.03712178, "L": 0.03669401, "C": 0.03699923, "V": 13.04980031, "T": "2017-12-24T04:20:00", "BV": 0.48068316}, {"O": 0.03688246, "H": 0.03699939, "L": 0.03632001, "C": 0.03667101, "V": 53.09547355, "T": "2017-12-24T04:25:00", "BV": 1.94531167}, {"O": 0.0363645, "H": 0.03683475, "L": 0.0363645, "C": 0.0363648, "V": 79.25005298, "T": "2017-12-24T04:30:00", "BV": 2.88274255}, {"O": 0.0363648, "H": 0.0364, "L": 0.0363645, "C": 0.0364, "V": 111.7147904, "T": "2017-12-24T04:35:00", "BV": 4.06261912}, {"O": 0.0363645, "H": 0.03659353, "L": 0.03631508, "C": 0.03636457, "V": 53.35749826, "T": "2017-12-24T04:40:00", "BV": 1.9384136}, {"O": 0.03636457, "H": 0.03663833, "L": 0.03631508, "C": 0.03631521, "V": 13.09776883, "T": "2017-12-24T04:45:00", "BV": 0.47584975}, {"O": 0.03636457, "H": 0.03675517, "L": 0.03631569, "C": 0.03642085, "V": 39.98057945, "T": "2017-12-24T04:50:00", "BV": 1.46527618}, {"O": 0.03674389, "H": 0.03695765, "L": 0.03642255, "C": 0.03693905, "V": 48.70945468, "T": "2017-12-24T04:55:00", "BV": 1.77912834}, {"O": 0.03693896, "H": 0.03693896, "L": 0.03654001, "C": 0.03654001, "V": 6.41621132, "T": "2017-12-24T05:00:00", "BV": 0.234956}, {"O": 0.03655032, "H": 0.03689861, "L": 0.03642311, "C": 0.03655, "V": 27.85513777, "T": "2017-12-24T05:05:00", "BV": 1.02661971}, {"O": 0.03655, "H": 0.03665849, "L": 0.03642358, "C": 0.03665849, "V": 47.70919396, "T": "2017-12-24T05:10:00", "BV": 1.74600363}, {"O": 0.0367, "H": 0.03689673, "L": 0.03659999, "C": 0.03678139, "V": 8.05018087, "T": "2017-12-24T05:15:00", "BV": 0.29663767}, {"O": 0.03678139, "H": 0.03689, "L": 0.0366, "C": 0.03678139, "V": 48.01249582, "T": "2017-12-24T05:20:00", "BV": 1.76069257}, {"O": 0.03678139, "H": 0.03716396, "L": 0.03659999, "C": 0.03660586, "V": 110.50693927, "T": "2017-12-24T05:25:00", "BV": 4.077276}, {"O": 0.03682137, "H": 0.03764911, "L": 0.03664603, "C": 0.03709788, "V": 126.80835315, "T": "2017-12-24T05:30:00", "BV": 4.73001007}, {"O": 0.03736103, "H": 0.03758998, "L": 0.03709789, "C": 0.03711728, "V": 39.7369746, "T": "2017-12-24T05:35:00", "BV": 1.47970504}, {"O": 0.037118, "H": 0.03749682, "L": 0.03711799, "C": 0.03749673, "V": 31.66975761, "T": "2017-12-24T05:40:00", "BV": 1.18354507}, {"O": 0.03749673, "H": 0.03759, "L": 0.03692938, "C": 0.03759, "V": 83.72594141, "T": "2017-12-24T05:45:00", "BV": 3.1314101}, {"O": 0.03759, "H": 0.03768971, "L": 0.0372777, "C": 0.03727823, "V": 87.03469535, "T": "2017-12-24T05:50:00", "BV": 3.27613809}, {"O": 0.03727821, "H": 0.03768934, "L": 0.03727817, "C": 0.03740921, "V": 18.40978328, "T": "2017-12-24T05:55:00", "BV": 0.69078775}, {"O": 0.0374093, "H": 0.03769, "L": 0.03733845, "C": 0.03768993, "V": 50.33159905, "T": "2017-12-24T06:00:00", "BV": 1.89543552}, {"O": 0.03746774, "H": 0.03768997, "L": 0.03731325, "C": 0.03750152, "V": 115.45227575, "T": "2017-12-24T06:05:00", "BV": 4.30969727}, {"O": 0.03768931, "H": 0.03768931, "L": 0.03736103, "C": 0.037404, "V": 16.39620939, "T": "2017-12-24T06:10:00", "BV": 0.61536657}, {"O": 0.03740408, "H": 0.03766883, "L": 0.03736118, "C": 0.03766174, "V": 32.17098248, "T": "2017-12-24T06:15:00", "BV": 1.20432078}, {"O": 0.03740073, "H": 0.03766181, "L": 0.037383, "C": 0.03751004, "V": 24.57945697, "T": "2017-12-24T06:20:00", "BV": 0.9201679}, {"O": 0.0375858, "H": 0.03766, "L": 0.0375, "C": 0.03761, "V": 27.68502703, "T": "2017-12-24T06:25:00", "BV": 1.04106932}, {"O": 0.03765999, "H": 0.03766, "L": 0.03750007, "C": 0.03765954, "V": 15.08615092, "T": "2017-12-24T06:30:00", "BV": 0.56724328}, {"O": 0.03765953, "H": 0.03766, "L": 0.03750006, "C": 0.03765973, "V": 18.37212449, "T": "2017-12-24T06:35:00", "BV": 0.69100985}, {"O": 0.03765973, "H": 0.03766666, "L": 0.03736102, "C": 0.03736105, "V": 76.71413883, "T": "2017-12-24T06:40:00", "BV": 2.88212817}, {"O": 0.03736109, "H": 0.03766362, "L": 0.03723, "C": 0.03726876, "V": 37.97781135, "T": "2017-12-24T06:45:00", "BV": 1.42306583}, {"O": 0.03726876, "H": 0.03751916, "L": 0.037213, "C": 0.03747148, "V": 17.36012242, "T": "2017-12-24T06:50:00", "BV": 0.6469775}, {"O": 0.03764144, "H": 0.0377, "L": 0.03747148, "C": 0.03766801, "V": 50.21196567, "T": "2017-12-24T06:55:00", "BV": 1.88588511}, {"O": 0.03766801, "H": 0.03766801, "L": 0.03747148, "C": 0.03747148, "V": 12.14863449, "T": "2017-12-24T07:00:00", "BV": 0.45555775}, {"O": 0.037645, "H": 0.03766801, "L": 0.03747148, "C": 0.03747148, "V": 35.57063654, "T": "2017-12-24T07:05:00", "BV": 1.3363403}, {"O": 0.03747148, "H": 0.03747148, "L": 0.03721247, "C": 0.03721327, "V": 2.44097191, "T": "2017-12-24T07:10:00", "BV": 0.09119392}, {"O": 0.03721344, "H": 0.0376623, "L": 0.03721344, "C": 0.03766229, "V": 29.44615979, "T": "2017-12-24T07:15:00", "BV": 1.10381766}, {"O": 0.03766229, "H": 0.03766229, "L": 0.03722125, "C": 0.03729174, "V": 20.09551019, "T": "2017-12-24T07:20:00", "BV": 0.7507436}, {"O": 0.03729174, "H": 0.03743428, "L": 0.03714101, "C": 0.03721097, "V": 33.0410881, "T": "2017-12-24T07:25:00", "BV": 1.22895881}, {"O": 0.03714125, "H": 0.03743612, "L": 0.03713665, "C": 0.03743611, "V": 24.33474473, "T": "2017-12-24T07:30:00", "BV": 0.90879031}, {"O": 0.03714358, "H": 0.03714359, "L": 0.03596915, "C": 0.03616999, "V": 182.20662038, "T": "2017-12-24T07:35:00", "BV": 6.63507705}, {"O": 0.03616997, "H": 0.03616997, "L": 0.03582466, "C": 0.03602698, "V": 170.00932163, "T": "2017-12-24T07:40:00", "BV": 6.13150779}, {"O": 0.03602698, "H": 0.036319, "L": 0.036, "C": 0.036319, "V": 48.36852959, "T": "2017-12-24T07:45:00", "BV": 1.74788032}, {"O": 0.0361999, "H": 0.03646298, "L": 0.03603703, "C": 0.036194, "V": 81.59439492, "T": "2017-12-24T07:50:00", "BV": 2.96256955}, {"O": 0.03617368, "H": 0.03653, "L": 0.03609801, "C": 0.03653, "V": 27.6313685, "T": "2017-12-24T07:55:00", "BV": 1.00306005}, {"O": 0.03653, "H": 0.03695229, "L": 0.036415, "C": 0.03654802, "V": 34.76792131, "T": "2017-12-24T08:00:00", "BV": 1.2746706}, {"O": 0.03654802, "H": 0.03683323, "L": 0.03654802, "C": 0.03678689, "V": 10.03077632, "T": "2017-12-24T08:05:00", "BV": 0.36820755}, {"O": 0.03675, "H": 0.03675, "L": 0.03650074, "C": 0.0365299, "V": 26.5245103, "T": "2017-12-24T08:10:00", "BV": 0.96908116}, {"O": 0.0365299, "H": 0.0365299, "L": 0.03640001, "C": 0.0364296, "V": 22.69414988, "T": "2017-12-24T08:15:00", "BV": 0.82727347}, {"O": 0.03640001, "H": 0.03652989, "L": 0.036358, "C": 0.03652989, "V": 12.57543516, "T": "2017-12-24T08:20:00", "BV": 0.45837428}, {"O": 0.03652989, "H": 0.03671397, "L": 0.03627276, "C": 0.03627276, "V": 37.34036669, "T": "2017-12-24T08:25:00", "BV": 1.36124891}, {"O": 0.03649157, "H": 0.03649178, "L": 0.036184, "C": 0.036184, "V": 24.05584863, "T": "2017-12-24T08:30:00", "BV": 0.87340207}, {"O": 0.036184, "H": 0.03649178, "L": 0.036184, "C": 0.03649169, "V": 9.03237718, "T": "2017-12-24T08:35:00", "BV": 0.32858116}, {"O": 0.03649169, "H": 0.03649169, "L": 0.03619601, "C": 0.03649169, "V": 24.13622912, "T": "2017-12-24T08:40:00", "BV": 0.8803446}, {"O": 0.03649169, "H": 0.03649178, "L": 0.03635659, "C": 0.03649169, "V": 63.5174858, "T": "2017-12-24T08:45:00", "BV": 2.31783765}, {"O": 0.03649169, "H": 0.03649178, "L": 0.03649169, "C": 0.03649178, "V": 46.20115177, "T": "2017-12-24T08:50:00", "BV": 1.68596054}, {"O": 0.03649178, "H": 0.03649178, "L": 0.03649169, "C": 0.03649169, "V": 25.96860092, "T": "2017-12-24T08:55:00", "BV": 0.94763858}, {"O": 0.03649169, "H": 0.03649178, "L": 0.036364, "C": 0.03649178, "V": 58.33390261, "T": "2017-12-24T09:00:00", "BV": 2.12781273}, {"O": 0.03649178, "H": 0.03649178, "L": 0.03636401, "C": 0.03649177, "V": 79.8028367, "T": "2017-12-24T09:05:00", "BV": 2.91087048}, {"O": 0.03649177, "H": 0.03649178, "L": 0.03632901, "C": 0.03649178, "V": 40.28046449, "T": "2017-12-24T09:10:00", "BV": 1.46652982}, {"O": 0.03649178, "H": 0.03667416, "L": 0.03632902, "C": 0.03667409, "V": 126.12061205, "T": "2017-12-24T09:15:00", "BV": 4.60267159}, {"O": 0.03667409, "H": 0.03667409, "L": 0.03634405, "C": 0.03667408, "V": 20.18217108, "T": "2017-12-24T09:20:00", "BV": 0.73686253}, {"O": 0.03667408, "H": 0.03677777, "L": 0.03636101, "C": 0.03660778, "V": 49.6074042, "T": "2017-12-24T09:25:00", "BV": 1.81789099}, {"O": 0.03660778, "H": 0.03678341, "L": 0.03640247, "C": 0.0366, "V": 14.73681151, "T": "2017-12-24T09:30:00", "BV": 0.53983734}, {"O": 0.03670195, "H": 0.03670195, "L": 0.0366, "C": 0.0366, "V": 75.15623325, "T": "2017-12-24T09:35:00", "BV": 2.75090503}, {"O": 0.03660001, "H": 0.03709, "L": 0.03660001, "C": 0.036658, "V": 77.66457331, "T": "2017-12-24T09:40:00", "BV": 2.85921637}, {"O": 0.03708966, "H": 0.03708966, "L": 0.03653735, "C": 0.03672, "V": 14.10174561, "T": "2017-12-24T09:45:00", "BV": 0.51718443}, {"O": 0.03672, "H": 0.03695477, "L": 0.03672, "C": 0.03682546, "V": 23.37037629, "T": "2017-12-24T09:50:00", "BV": 0.85857264}, {"O": 0.03675, "H": 0.03695471, "L": 0.03653, "C": 0.03653751, "V": 25.11973445, "T": "2017-12-24T09:55:00", "BV": 0.92354645}, {"O": 0.03653751, "H": 0.03666991, "L": 0.03633401, "C": 0.03654992, "V": 40.13622557, "T": "2017-12-24T10:00:00", "BV": 1.46674721}, {"O": 0.03641605, "H": 0.03679, "L": 0.03635, "C": 0.03679, "V": 157.52904497, "T": "2017-12-24T10:05:00", "BV": 5.74081617}, {"O": 0.03648504, "H": 0.03679, "L": 0.03633795, "C": 0.03679, "V": 12.77824739, "T": "2017-12-24T10:10:00", "BV": 0.4687605}, {"O": 0.03679001, "H": 0.03705, "L": 0.03648207, "C": 0.0364969, "V": 45.61336147, "T": "2017-12-24T10:15:00", "BV": 1.67366733}, {"O": 0.03676892, "H": 0.03678192, "L": 0.0364969, "C": 0.0364969, "V": 28.06171763, "T": "2017-12-24T10:20:00", "BV": 1.02675491}, {"O": 0.0364969, "H": 0.0364969, "L": 0.03618401, "C": 0.03618401, "V": 38.075388, "T": "2017-12-24T10:25:00", "BV": 1.38362126}, {"O": 0.03618401, "H": 0.03658968, "L": 0.03618401, "C": 0.03629999, "V": 36.59649844, "T": "2017-12-24T10:30:00", "BV": 1.33389689}, {"O": 0.03629998, "H": 0.03629999, "L": 0.03596101, "C": 0.03627222, "V": 92.90430058, "T": "2017-12-24T10:35:00", "BV": 3.36340624}, {"O": 0.03629999, "H": 0.03658933, "L": 0.03605618, "C": 0.03611, "V": 32.02032747, "T": "2017-12-24T10:40:00", "BV": 1.16834964}, {"O": 0.036105, "H": 0.036438, "L": 0.03585234, "C": 0.03585234, "V": 56.1627885, "T": "2017-12-24T10:45:00", "BV": 2.02766392}, {"O": 0.03587235, "H": 0.03612999, "L": 0.03585234, "C": 0.03606996, "V": 60.57661278, "T": "2017-12-24T10:50:00", "BV": 2.178539}, {"O": 0.03592503, "H": 0.03620278, "L": 0.03567352, "C": 0.03583401, "V": 64.06799896, "T": "2017-12-24T10:55:00", "BV": 2.30163937}, {"O": 0.03620172, "H": 0.03620172, "L": 0.035844, "C": 0.0361205, "V": 15.08909864, "T": "2017-12-24T11:00:00", "BV": 0.54389769}, {"O": 0.03612049, "H": 0.03614398, "L": 0.03584901, "C": 0.035894, "V": 38.83249536, "T": "2017-12-24T11:05:00", "BV": 1.39964177}, {"O": 0.035894, "H": 0.036301, "L": 0.035894, "C": 0.0361, "V": 49.71552236, "T": "2017-12-24T11:10:00", "BV": 1.79536263}, {"O": 0.036301, "H": 0.03643399, "L": 0.0361, "C": 0.03639891, "V": 88.81825437, "T": "2017-12-24T11:15:00", "BV": 3.22912844}, {"O": 0.03639891, "H": 0.036404, "L": 0.03565401, "C": 0.03565401, "V": 73.31404845, "T": "2017-12-24T11:20:00", "BV": 2.64903968}, {"O": 0.0359, "H": 0.03601699, "L": 0.03541002, "C": 0.03543489, "V": 128.37477428, "T": "2017-12-24T11:25:00", "BV": 4.58722851}, {"O": 0.03543489, "H": 0.035654, "L": 0.03526307, "C": 0.03543505, "V": 95.95150975, "T": "2017-12-24T11:30:00", "BV": 3.4066285}, {"O": 0.03543505, "H": 0.03595098, "L": 0.03513, "C": 0.03586099, "V": 550.27844501, "T": "2017-12-24T11:35:00", "BV": 19.41068181}, {"O": 0.035806, "H": 0.035806, "L": 0.03461002, "C": 0.03547394, "V": 703.79921009, "T": "2017-12-24T11:40:00", "BV": 24.72279688}, {"O": 0.03547399, "H": 0.03555592, "L": 0.03445549, "C": 0.03516999, "V": 1780.11028034, "T": "2017-12-24T11:45:00", "BV": 61.8273124}, {"O": 0.03516998, "H": 0.035409, "L": 0.03480113, "C": 0.03537359, "V": 216.70088009, "T": "2017-12-24T11:50:00", "BV": 7.62520474}, {"O": 0.03537359, "H": 0.03594044, "L": 0.03510422, "C": 0.03550658, "V": 170.11415561, "T": "2017-12-24T11:55:00", "BV": 6.01995036}, {"O": 0.03590256, "H": 0.036, "L": 0.03550661, "C": 0.036, "V": 120.68966138, "T": "2017-12-24T12:00:00", "BV": 4.3439038}, {"O": 0.036, "H": 0.036, "L": 0.03573929, "C": 0.03599, "V": 214.82457233, "T": "2017-12-24T12:05:00", "BV": 7.73167628}, {"O": 0.03599999, "H": 0.03620535, "L": 0.03540143, "C": 0.03612, "V": 115.90931602, "T": "2017-12-24T12:10:00", "BV": 4.18354304}, {"O": 0.03612, "H": 0.03629737, "L": 0.03487302, "C": 0.03615517, "V": 516.38884451, "T": "2017-12-24T12:15:00", "BV": 18.37801665}, {"O": 0.03615509, "H": 0.03615528, "L": 0.03557708, "C": 0.03577869, "V": 217.71294727, "T": "2017-12-24T12:20:00", "BV": 7.80139923}, {"O": 0.03577861, "H": 0.03597, "L": 0.03559706, "C": 0.03577899, "V": 151.76737973, "T": "2017-12-24T12:25:00", "BV": 5.42711398}, {"O": 0.03577899, "H": 0.03596373, "L": 0.03559706, "C": 0.03596373, "V": 27.54478355, "T": "2017-12-24T12:30:00", "BV": 0.98398552}, {"O": 0.03596373, "H": 0.03627996, "L": 0.03596373, "C": 0.036035, "V": 84.63685733, "T": "2017-12-24T12:35:00", "BV": 3.06176323}, {"O": 0.03603498, "H": 0.03653327, "L": 0.035861, "C": 0.03621, "V": 155.97422772, "T": "2017-12-24T12:40:00", "BV": 5.65395481}, {"O": 0.03621, "H": 0.03636096, "L": 0.03576543, "C": 0.0359721, "V": 83.46678476, "T": "2017-12-24T12:45:00", "BV": 3.00478151}, {"O": 0.03602212, "H": 0.03653325, "L": 0.035994, "C": 0.036321, "V": 234.810873, "T": "2017-12-24T12:50:00", "BV": 8.49784649}, {"O": 0.036321, "H": 0.03653324, "L": 0.03618011, "C": 0.03621776, "V": 34.54507783, "T": "2017-12-24T12:55:00", "BV": 1.25298532}, {"O": 0.03621762, "H": 0.03653318, "L": 0.036, "C": 0.03653318, "V": 24.988984, "T": "2017-12-24T13:00:00", "BV": 0.90464536}, {"O": 0.03653318, "H": 0.03689308, "L": 0.03614712, "C": 0.03653431, "V": 119.64039598, "T": "2017-12-24T13:05:00", "BV": 4.3695326}, {"O": 0.03689251, "H": 0.03723, "L": 0.03653434, "C": 0.03704102, "V": 156.84145515, "T": "2017-12-24T13:10:00", "BV": 5.79884937}, {"O": 0.03704101, "H": 0.03723, "L": 0.03673673, "C": 0.03702067, "V": 192.51924673, "T": "2017-12-24T13:15:00", "BV": 7.13093326}, {"O": 0.03702067, "H": 0.03704998, "L": 0.036798, "C": 0.03685, "V": 49.24956896, "T": "2017-12-24T13:20:00", "BV": 1.81905915}, {"O": 0.036993, "H": 0.03706699, "L": 0.036788, "C": 0.03679155, "V": 20.65850563, "T": "2017-12-24T13:25:00", "BV": 0.76393475}, {"O": 0.03679155, "H": 0.03679155, "L": 0.036788, "C": 0.036788, "V": 16.5524546, "T": "2017-12-24T13:30:00", "BV": 0.60895659}, {"O": 0.036788, "H": 0.03704, "L": 0.036788, "C": 0.03678801, "V": 23.59320352, "T": "2017-12-24T13:35:00", "BV": 0.87055775}, {"O": 0.03678801, "H": 0.03682837, "L": 0.03632314, "C": 0.0365, "V": 38.81717742, "T": "2017-12-24T13:40:00", "BV": 1.42507029}, {"O": 0.0365, "H": 0.03674899, "L": 0.03639323, "C": 0.03672221, "V": 63.31988953, "T": "2017-12-24T13:45:00", "BV": 2.30895545}, {"O": 0.03644286, "H": 0.0369248, "L": 0.03644284, "C": 0.03692471, "V": 15.3420179, "T": "2017-12-24T13:50:00", "BV": 0.56437456}, {"O": 0.03691, "H": 0.03698999, "L": 0.03640006, "C": 0.03640019, "V": 161.59781647, "T": "2017-12-24T13:55:00", "BV": 5.90828172}, {"O": 0.03640019, "H": 0.03681672, "L": 0.03639359, "C": 0.0364, "V": 105.76434004, "T": "2017-12-24T14:00:00", "BV": 3.85164772}, {"O": 0.0364, "H": 0.036509, "L": 0.03631886, "C": 0.0364, "V": 83.77454096, "T": "2017-12-24T14:05:00", "BV": 3.04922265}, {"O": 0.036509, "H": 0.036744, "L": 0.03631886, "C": 0.03636853, "V": 35.79375525, "T": "2017-12-24T14:10:00", "BV": 1.3072078}, {"O": 0.036484, "H": 0.036794, "L": 0.03636853, "C": 0.03653139, "V": 50.11377364, "T": "2017-12-24T14:15:00", "BV": 1.83116588}, {"O": 0.03653152, "H": 0.0368, "L": 0.03653139, "C": 0.03653851, "V": 13.9201997, "T": "2017-12-24T14:20:00", "BV": 0.50920027}, {"O": 0.03679993, "H": 0.03686797, "L": 0.03679992, "C": 0.03679997, "V": 15.2071894, "T": "2017-12-24T14:25:00", "BV": 0.5596467}, {"O": 0.03679998, "H": 0.03684998, "L": 0.03653774, "C": 0.03681688, "V": 29.53082829, "T": "2017-12-24T14:30:00", "BV": 1.08339698}, {"O": 0.03681687, "H": 0.03686797, "L": 0.03656504, "C": 0.03669856, "V": 42.27800737, "T": "2017-12-24T14:35:00", "BV": 1.55145962}, {"O": 0.03669856, "H": 0.03694999, "L": 0.03660948, "C": 0.03681685, "V": 60.1691172, "T": "2017-12-24T14:40:00", "BV": 2.21354561}, {"O": 0.03681685, "H": 0.03699996, "L": 0.03662963, "C": 0.03665897, "V": 13.58190271, "T": "2017-12-24T14:45:00", "BV": 0.50031502}, {"O": 0.03665897, "H": 0.03680499, "L": 0.03656, "C": 0.03680499, "V": 54.32641146, "T": "2017-12-24T14:50:00", "BV": 1.99131424}, {"O": 0.03660395, "H": 0.03678, "L": 0.03633, "C": 0.03656897, "V": 198.67097591, "T": "2017-12-24T14:55:00", "BV": 7.24275406}, {"O": 0.03637105, "H": 0.03645, "L": 0.03633, "C": 0.03645, "V": 23.0523587, "T": "2017-12-24T15:00:00", "BV": 0.83805921}, {"O": 0.036499, "H": 0.03705, "L": 0.03645001, "C": 0.03675, "V": 43.29104435, "T": "2017-12-24T15:05:00", "BV": 1.59411165}, {"O": 0.03703097, "H": 0.03705, "L": 0.03673534, "C": 0.0367651, "V": 23.29857743, "T": "2017-12-24T15:10:00", "BV": 0.86100037}, {"O": 0.03677501, "H": 0.037, "L": 0.03676509, "C": 0.03683602, "V": 59.47511976, "T": "2017-12-24T15:15:00", "BV": 2.18857807}, {"O": 0.03683602, "H": 0.037156, "L": 0.03683139, "C": 0.03701506, "V": 33.56067142, "T": "2017-12-24T15:20:00", "BV": 1.24309522}, {"O": 0.03701507, "H": 0.037156, "L": 0.03699995, "C": 0.03699995, "V": 101.30668611, "T": "2017-12-24T15:25:00", "BV": 3.75068898}, {"O": 0.03699995, "H": 0.03710599, "L": 0.03683139, "C": 0.03683139, "V": 75.61240125, "T": "2017-12-24T15:30:00", "BV": 2.79657401}, {"O": 0.03707263, "H": 0.03707263, "L": 0.03683138, "C": 0.03683138, "V": 20.28592214, "T": "2017-12-24T15:35:00", "BV": 0.7473967}, {"O": 0.03695, "H": 0.03705496, "L": 0.03673956, "C": 0.03673956, "V": 53.38289821, "T": "2017-12-24T15:40:00", "BV": 1.96316052}, {"O": 0.03673925, "H": 0.03673956, "L": 0.03654906, "C": 0.03656042, "V": 47.91325332, "T": "2017-12-24T15:45:00", "BV": 1.75450188}, {"O": 0.0366971, "H": 0.03704498, "L": 0.03656508, "C": 0.0368, "V": 126.10905327, "T": "2017-12-24T15:50:00", "BV": 4.62344874}, {"O": 0.0366001, "H": 0.0369626, "L": 0.03657001, "C": 0.0368626, "V": 38.544683, "T": "2017-12-24T15:55:00", "BV": 1.41605818}, {"O": 0.03671401, "H": 0.03707495, "L": 0.03671401, "C": 0.03679001, "V": 36.47663863, "T": "2017-12-24T16:00:00", "BV": 1.34242418}, {"O": 0.03707458, "H": 0.03711599, "L": 0.03680433, "C": 0.037, "V": 8.70647917, "T": "2017-12-24T16:05:00", "BV": 0.32236061}, {"O": 0.0369745, "H": 0.0370745, "L": 0.036821, "C": 0.03694, "V": 31.40004483, "T": "2017-12-24T16:10:00", "BV": 1.16159582}, {"O": 0.0370745, "H": 0.0370745, "L": 0.03690003, "C": 0.03699999, "V": 22.76428787, "T": "2017-12-24T16:15:00", "BV": 0.84159434}, {"O": 0.037, "H": 0.03716, "L": 0.03692001, "C": 0.037, "V": 64.41824376, "T": "2017-12-24T16:20:00", "BV": 2.3801545}, {"O": 0.03695029, "H": 0.03716, "L": 0.03691811, "C": 0.03716, "V": 23.18202233, "T": "2017-12-24T16:25:00", "BV": 0.86086975}, {"O": 0.037146, "H": 0.03716, "L": 0.03692001, "C": 0.03692503, "V": 40.79821989, "T": "2017-12-24T16:30:00", "BV": 1.51373372}, {"O": 0.03693001, "H": 0.03716, "L": 0.03693001, "C": 0.03694905, "V": 15.0959847, "T": "2017-12-24T16:35:00", "BV": 0.55891475}, {"O": 0.03694905, "H": 0.03716, "L": 0.03694905, "C": 0.03694918, "V": 62.30169014, "T": "2017-12-24T16:40:00", "BV": 2.3075492}, {"O": 0.03703533, "H": 0.0373862, "L": 0.03695151, "C": 0.0373862, "V": 69.31752848, "T": "2017-12-24T16:45:00", "BV": 2.57924188}, {"O": 0.0373862, "H": 0.03766017, "L": 0.03727102, "C": 0.03753927, "V": 154.62564145, "T": "2017-12-24T16:50:00", "BV": 5.79844599}, {"O": 0.03753927, "H": 0.03759999, "L": 0.03736564, "C": 0.0375151, "V": 21.48989741, "T": "2017-12-24T16:55:00", "BV": 0.8041697}, {"O": 0.03753927, "H": 0.03783602, "L": 0.03736564, "C": 0.03783602, "V": 277.14691235, "T": "2017-12-24T17:00:00", "BV": 10.4365701}, {"O": 0.03749627, "H": 0.038, "L": 0.03736583, "C": 0.037984, "V": 235.48214547, "T": "2017-12-24T17:05:00", "BV": 8.92579699}, {"O": 0.037984, "H": 0.03847528, "L": 0.03792441, "C": 0.0382, "V": 185.73798093, "T": "2017-12-24T17:10:00", "BV": 7.09083576}, {"O": 0.03817493, "H": 0.03866157, "L": 0.03810001, "C": 0.03866157, "V": 229.05831516, "T": "2017-12-24T17:15:00", "BV": 8.80835443}, {"O": 0.03864254, "H": 0.03907748, "L": 0.03864254, "C": 0.03900649, "V": 306.23175471, "T": "2017-12-24T17:20:00", "BV": 11.90215817}, {"O": 0.03885737, "H": 0.0390067, "L": 0.03873001, "C": 0.0390067, "V": 100.78491836, "T": "2017-12-24T17:25:00", "BV": 3.93055679}, {"O": 0.03907749, "H": 0.03933, "L": 0.03907749, "C": 0.03907749, "V": 289.70548884, "T": "2017-12-24T17:30:00", "BV": 11.36565339}, {"O": 0.03907749, "H": 0.0393111, "L": 0.03871001, "C": 0.03897715, "V": 321.98440926, "T": "2017-12-24T17:35:00", "BV": 12.55612027}, {"O": 0.03897714, "H": 0.039, "L": 0.03876002, "C": 0.03896605, "V": 111.95282872, "T": "2017-12-24T17:40:00", "BV": 4.35934462}, {"O": 0.03896605, "H": 0.03927397, "L": 0.03885, "C": 0.03920304, "V": 176.56880063, "T": "2017-12-24T17:45:00", "BV": 6.89802947}, {"O": 0.03920304, "H": 0.0393, "L": 0.03920304, "C": 0.03929998, "V": 43.75050362, "T": "2017-12-24T17:50:00", "BV": 1.71802131}, {"O": 0.0393, "H": 0.03949175, "L": 0.0393, "C": 0.03949175, "V": 117.03614363, "T": "2017-12-24T17:55:00", "BV": 4.60978187}, {"O": 0.03949174, "H": 0.03949175, "L": 0.039359, "C": 0.03938, "V": 146.04915485, "T": "2017-12-24T18:00:00", "BV": 5.75623311}, {"O": 0.03938, "H": 0.03949175, "L": 0.03938, "C": 0.03939003, "V": 74.07560525, "T": "2017-12-24T18:05:00", "BV": 2.92243611}, {"O": 0.03939002, "H": 0.0394, "L": 0.0388676, "C": 0.03886801, "V": 239.47352971, "T": "2017-12-24T18:10:00", "BV": 9.36962787}, {"O": 0.03894516, "H": 0.03909989, "L": 0.03882104, "C": 0.03887, "V": 78.23756436, "T": "2017-12-24T18:15:00", "BV": 3.04057888}, {"O": 0.03887, "H": 0.03887, "L": 0.0386, "C": 0.03871001, "V": 141.23411382, "T": "2017-12-24T18:20:00", "BV": 5.4797129}, {"O": 0.0387158, "H": 0.0387158, "L": 0.03839186, "C": 0.03858838, "V": 40.23035631, "T": "2017-12-24T18:25:00", "BV": 1.55104539}, {"O": 0.03858838, "H": 0.038803, "L": 0.03839402, "C": 0.03840017, "V": 30.07119319, "T": "2017-12-24T18:30:00", "BV": 1.161092}, {"O": 0.03858838, "H": 0.03903736, "L": 0.03858837, "C": 0.03873594, "V": 123.31231592, "T": "2017-12-24T18:35:00", "BV": 4.78577891}, {"O": 0.0387814, "H": 0.03900725, "L": 0.03873594, "C": 0.03898696, "V": 18.90132593, "T": "2017-12-24T18:40:00", "BV": 0.73386382}, {"O": 0.03898695, "H": 0.03901099, "L": 0.03898695, "C": 0.03901099, "V": 14.28037809, "T": "2017-12-24T18:45:00", "BV": 0.55698289}, {"O": 0.03901098, "H": 0.03901099, "L": 0.03898696, "C": 0.03898697, "V": 14.49311592, "T": "2017-12-24T18:50:00", "BV": 0.56534976}, {"O": 0.03898697, "H": 0.03901099, "L": 0.03898697, "C": 0.03900097, "V": 31.96087261, "T": "2017-12-24T18:55:00", "BV": 1.24674635}, {"O": 0.0390109, "H": 0.03909985, "L": 0.039, "C": 0.03908517, "V": 39.52078792, "T": "2017-12-24T19:00:00", "BV": 1.54283775}, {"O": 0.03908517, "H": 0.03909986, "L": 0.03898699, "C": 0.03905, "V": 61.18951968, "T": "2017-12-24T19:05:00", "BV": 2.39160603}, {"O": 0.03901849, "H": 0.03909998, "L": 0.03869001, "C": 0.03869004, "V": 202.04233837, "T": "2017-12-24T19:10:00", "BV": 7.88864334}, {"O": 0.03868998, "H": 0.03917, "L": 0.03868998, "C": 0.03916378, "V": 31.56047951, "T": "2017-12-24T19:15:00", "BV": 1.23354842}, {"O": 0.03917001, "H": 0.03930099, "L": 0.03871902, "C": 0.03872005, "V": 276.37624987, "T": "2017-12-24T19:20:00", "BV": 10.7994131}, {"O": 0.03881929, "H": 0.03919963, "L": 0.03881929, "C": 0.03884, "V": 32.39254363, "T": "2017-12-24T19:25:00", "BV": 1.25961756}, {"O": 0.03883996, "H": 0.0389999, "L": 0.03874007, "C": 0.0388, "V": 74.98132177, "T": "2017-12-24T19:30:00", "BV": 2.91044873}, {"O": 0.0388, "H": 0.0388, "L": 0.03835124, "C": 0.03851894, "V": 110.83173391, "T": "2017-12-24T19:35:00", "BV": 4.2725703}, {"O": 0.03851894, "H": 0.03888603, "L": 0.03849624, "C": 0.03879996, "V": 59.24065241, "T": "2017-12-24T19:40:00", "BV": 2.28777935}, {"O": 0.03888401, "H": 0.03896586, "L": 0.03866001, "C": 0.03867672, "V": 54.22984984, "T": "2017-12-24T19:45:00", "BV": 2.10929182}, {"O": 0.03867672, "H": 0.03896586, "L": 0.03859538, "C": 0.03859538, "V": 44.46245488, "T": "2017-12-24T19:50:00", "BV": 1.71876712}, {"O": 0.03882999, "H": 0.03882999, "L": 0.03859, "C": 0.03859, "V": 33.71678568, "T": "2017-12-24T19:55:00", "BV": 1.30727646}, {"O": 0.03859, "H": 0.03871116, "L": 0.03859, "C": 0.0387, "V": 29.14275085, "T": "2017-12-24T20:00:00", "BV": 1.12806478}, {"O": 0.03870001, "H": 0.03905042, "L": 0.03853241, "C": 0.0387769, "V": 229.1339533, "T": "2017-12-24T20:05:00", "BV": 8.89855896}, {"O": 0.03894634, "H": 0.03902991, "L": 0.03849624, "C": 0.03859976, "V": 99.89810603, "T": "2017-12-24T20:10:00", "BV": 3.85104078}, {"O": 0.03859976, "H": 0.03885266, "L": 0.03850332, "C": 0.03885266, "V": 97.25148186, "T": "2017-12-24T20:15:00", "BV": 3.75384126}, {"O": 0.03860512, "H": 0.03885267, "L": 0.03860512, "C": 0.03875649, "V": 65.31611169, "T": "2017-12-24T20:20:00", "BV": 2.53401694}, {"O": 0.03875, "H": 0.03875649, "L": 0.03850399, "C": 0.03868092, "V": 35.85615132, "T": "2017-12-24T20:25:00", "BV": 1.38805349}, {"O": 0.03850395, "H": 0.03888791, "L": 0.03850395, "C": 0.038698, "V": 152.60760847, "T": "2017-12-24T20:30:00", "BV": 5.90257764}, {"O": 0.03867333, "H": 0.03907997, "L": 0.03861819, "C": 0.03902054, "V": 18.3053989, "T": "2017-12-24T20:35:00", "BV": 0.71183825}, {"O": 0.03902054, "H": 0.03919932, "L": 0.03865808, "C": 0.038754, "V": 88.34860643, "T": "2017-12-24T20:40:00", "BV": 3.44984039}, {"O": 0.038759, "H": 0.03912956, "L": 0.03841913, "C": 0.03851991, "V": 62.43012957, "T": "2017-12-24T20:45:00", "BV": 2.41279685}, {"O": 0.03841913, "H": 0.03851991, "L": 0.03841913, "C": 0.03848, "V": 17.07206776, "T": "2017-12-24T20:50:00", "BV": 0.6566713}, {"O": 0.03848, "H": 0.03851991, "L": 0.03840002, "C": 0.03851989, "V": 18.37458581, "T": "2017-12-24T20:55:00", "BV": 0.70777155}, {"O": 0.03851989, "H": 0.03851991, "L": 0.03851989, "C": 0.0385199, "V": 29.3904835, "T": "2017-12-24T21:00:00", "BV": 1.13211832}, {"O": 0.03851991, "H": 0.03851991, "L": 0.0385199, "C": 0.0385199, "V": 11.96105995, "T": "2017-12-24T21:05:00", "BV": 0.46073878}, {"O": 0.0385199, "H": 0.03878618, "L": 0.0385199, "C": 0.03878603, "V": 54.24432082, "T": "2017-12-24T21:10:00", "BV": 2.09045032}, {"O": 0.03861991, "H": 0.03878555, "L": 0.03861991, "C": 0.03878555, "V": 26.50067131, "T": "2017-12-24T21:15:00", "BV": 1.02411686}, {"O": 0.03878555, "H": 0.03902868, "L": 0.03878555, "C": 0.03898804, "V": 28.50683725, "T": "2017-12-24T21:20:00", "BV": 1.10808466}, {"O": 0.03902858, "H": 0.03914946, "L": 0.03891, "C": 0.03903049, "V": 168.39875849, "T": "2017-12-24T21:25:00", "BV": 6.58024258}, {"O": 0.03903049, "H": 0.03903049, "L": 0.03852021, "C": 0.0388, "V": 17.74310507, "T": "2017-12-24T21:30:00", "BV": 0.68637296}, {"O": 0.0388, "H": 0.03896213, "L": 0.0387, "C": 0.0387, "V": 19.73749796, "T": "2017-12-24T21:35:00", "BV": 0.76560665}, {"O": 0.0387, "H": 0.038705, "L": 0.03869, "C": 0.03869, "V": 19.67627371, "T": "2017-12-24T21:40:00", "BV": 0.76147832}, {"O": 0.03869, "H": 0.038705, "L": 0.0385, "C": 0.0387, "V": 37.84914108, "T": "2017-12-24T21:45:00", "BV": 1.46176648}, {"O": 0.0387, "H": 0.0387, "L": 0.0385, "C": 0.0386055, "V": 14.40394269, "T": "2017-12-24T21:50:00", "BV": 0.55490078}, {"O": 0.0386055, "H": 0.03869999, "L": 0.03845259, "C": 0.03868073, "V": 94.60493855, "T": "2017-12-24T21:55:00", "BV": 3.64594598}, {"O": 0.0386, "H": 0.038705, "L": 0.0384, "C": 0.038705, "V": 25.9360648, "T": "2017-12-24T22:00:00", "BV": 1.00235848}, {"O": 0.038705, "H": 0.03898308, "L": 0.038405, "C": 0.038405, "V": 68.70719347, "T": "2017-12-24T22:05:00", "BV": 2.66105474}, {"O": 0.03867069, "H": 0.0387094, "L": 0.038375, "C": 0.038587, "V": 40.30180051, "T": "2017-12-24T22:10:00", "BV": 1.55194343}, {"O": 0.03860198, "H": 0.038775, "L": 0.03837501, "C": 0.03837508, "V": 35.5851899, "T": "2017-12-24T22:15:00", "BV": 1.37081737}, {"O": 0.03860072, "H": 0.03860072, "L": 0.03837508, "C": 0.0386007, "V": 25.84688512, "T": "2017-12-24T22:20:00", "BV": 0.99443523}, {"O": 0.03860074, "H": 0.03878904, "L": 0.03838001, "C": 0.03838001, "V": 32.36379437, "T": "2017-12-24T22:25:00", "BV": 1.24981128}, {"O": 0.03838, "H": 0.03876717, "L": 0.03837526, "C": 0.0387638, "V": 12.78117533, "T": "2017-12-24T22:30:00", "BV": 0.49448025}, {"O": 0.0387636, "H": 0.03876407, "L": 0.03843446, "C": 0.03847207, "V": 32.7988266, "T": "2017-12-24T22:35:00", "BV": 1.26676349}, {"O": 0.03847207, "H": 0.03847207, "L": 0.03839792, "C": 0.03839792, "V": 17.31353779, "T": "2017-12-24T22:40:00", "BV": 0.66500924}, {"O": 0.03847205, "H": 0.03867052, "L": 0.03792442, "C": 0.03829398, "V": 258.63180584, "T": "2017-12-24T22:45:00", "BV": 9.89111264}, {"O": 0.03811, "H": 0.03844699, "L": 0.0381, "C": 0.03840199, "V": 43.29713248, "T": "2017-12-24T22:50:00", "BV": 1.66063139}, {"O": 0.03837699, "H": 0.03837699, "L": 0.0381769, "C": 0.038372, "V": 15.20194382, "T": "2017-12-24T22:55:00", "BV": 0.58233558}, {"O": 0.03836699, "H": 0.03844699, "L": 0.03817813, "C": 0.03817813, "V": 19.89460371, "T": "2017-12-24T23:00:00", "BV": 0.7609033}, {"O": 0.03817814, "H": 0.03836699, "L": 0.0381, "C": 0.03822243, "V": 45.06175367, "T": "2017-12-24T23:05:00", "BV": 1.72124421}, {"O": 0.0381781, "H": 0.038449, "L": 0.0381781, "C": 0.03829301, "V": 39.82016434, "T": "2017-12-24T23:10:00", "BV": 1.5246069}, {"O": 0.038449, "H": 0.038757, "L": 0.038278, "C": 0.038454, "V": 43.93813962, "T": "2017-12-24T23:15:00", "BV": 1.69080156}, {"O": 0.03844101, "H": 0.03849827, "L": 0.03827801, "C": 0.03832803, "V": 56.34095248, "T": "2017-12-24T23:20:00", "BV": 2.1601318}, {"O": 0.03849826, "H": 0.03876746, "L": 0.03849826, "C": 0.03852002, "V": 121.60252546, "T": "2017-12-24T23:25:00", "BV": 4.68995849}, {"O": 0.03852002, "H": 0.0387685, "L": 0.03852001, "C": 0.0387685, "V": 60.14718984, "T": "2017-12-24T23:30:00", "BV": 2.32029344}, {"O": 0.0387685, "H": 0.03878904, "L": 0.038328, "C": 0.03844803, "V": 40.15079999, "T": "2017-12-24T23:35:00", "BV": 1.54708248}, {"O": 0.03859986, "H": 0.03876299, "L": 0.038333, "C": 0.038333, "V": 18.6198671, "T": "2017-12-24T23:40:00", "BV": 0.71778107}, {"O": 0.03861, "H": 0.03887058, "L": 0.038333, "C": 0.03885599, "V": 114.58341766, "T": "2017-12-24T23:45:00", "BV": 4.43619336}, {"O": 0.0386, "H": 0.03889957, "L": 0.03834303, "C": 0.038451, "V": 101.45418904, "T": "2017-12-24T23:50:00", "BV": 3.93701642}, {"O": 0.03876299, "H": 0.038798, "L": 0.03843216, "C": 0.03843216, "V": 67.96243019, "T": "2017-12-24T23:55:00", "BV": 2.62290051}, {"O": 0.03843216, "H": 0.03868441, "L": 0.038333, "C": 0.038343, "V": 45.37745637, "T": "2017-12-25T00:00:00", "BV": 1.74377813}, {"O": 0.038343, "H": 0.03856506, "L": 0.03832822, "C": 0.03849897, "V": 26.43379847, "T": "2017-12-25T00:05:00", "BV": 1.0137966}, {"O": 0.03849897, "H": 0.03880769, "L": 0.038247, "C": 0.03842, "V": 89.59876275, "T": "2017-12-25T00:10:00", "BV": 3.44655919}, {"O": 0.03841999, "H": 0.03871456, "L": 0.038105, "C": 0.03836504, "V": 57.42943195, "T": "2017-12-25T00:15:00", "BV": 2.20785142}, {"O": 0.03836496, "H": 0.03836504, "L": 0.038103, "C": 0.038121, "V": 43.84277486, "T": "2017-12-25T00:20:00", "BV": 1.67748103}, {"O": 0.038121, "H": 0.03835989, "L": 0.03811, "C": 0.03812002, "V": 17.79170271, "T": "2017-12-25T00:25:00", "BV": 0.68001942}, {"O": 0.03812002, "H": 0.03836, "L": 0.03812, "C": 0.0383, "V": 39.11743212, "T": "2017-12-25T00:30:00", "BV": 1.49354211}, {"O": 0.03836, "H": 0.03862999, "L": 0.0383, "C": 0.03837002, "V": 91.71535202, "T": "2017-12-25T00:35:00", "BV": 3.53344897}, {"O": 0.03837002, "H": 0.03867, "L": 0.03837002, "C": 0.03864499, "V": 109.31606435, "T": "2017-12-25T00:40:00", "BV": 4.21779289}, {"O": 0.03864499, "H": 0.03870773, "L": 0.038545, "C": 0.038545, "V": 53.08244545, "T": "2017-12-25T00:45:00", "BV": 2.04968443}, {"O": 0.038545, "H": 0.038702, "L": 0.03838818, "C": 0.038633, "V": 14.55813744, "T": "2017-12-25T00:50:00", "BV": 0.56250163}, {"O": 0.038613, "H": 0.03861798, "L": 0.03844043, "C": 0.0385596, "V": 31.1875665, "T": "2017-12-25T00:55:00", "BV": 1.20226825}, {"O": 0.03844043, "H": 0.0386065, "L": 0.03844043, "C": 0.03852931, "V": 20.17890511, "T": "2017-12-25T01:00:00", "BV": 0.77618667}, {"O": 0.0386065, "H": 0.03864797, "L": 0.03852931, "C": 0.03855, "V": 44.92952005, "T": "2017-12-25T01:05:00", "BV": 1.7341978}, {"O": 0.03852931, "H": 0.03864, "L": 0.038375, "C": 0.038375, "V": 50.6099984, "T": "2017-12-25T01:10:00", "BV": 1.94758787}, {"O": 0.038375, "H": 0.03868797, "L": 0.03837001, "C": 0.03837001, "V": 30.91600223, "T": "2017-12-25T01:15:00", "BV": 1.1901566}, {"O": 0.03837001, "H": 0.03863299, "L": 0.03830374, "C": 0.03830374, "V": 11.0718681, "T": "2017-12-25T01:20:00", "BV": 0.426497}, {"O": 0.038314, "H": 0.03856863, "L": 0.038314, "C": 0.03838001, "V": 7.58477385, "T": "2017-12-25T01:25:00", "BV": 0.2917554}, {"O": 0.03838002, "H": 0.03856839, "L": 0.03838001, "C": 0.03856839, "V": 13.1890912, "T": "2017-12-25T01:30:00", "BV": 0.50802614}, {"O": 0.03856839, "H": 0.03866792, "L": 0.03856839, "C": 0.03856855, "V": 18.11460682, "T": "2017-12-25T01:35:00", "BV": 0.69916394}, {"O": 0.03856855, "H": 0.03856855, "L": 0.03838501, "C": 0.03838501, "V": 15.74603286, "T": "2017-12-25T01:40:00", "BV": 0.60579894}, {"O": 0.03838501, "H": 0.03857999, "L": 0.03838501, "C": 0.03840612, "V": 19.9465583, "T": "2017-12-25T01:45:00", "BV": 0.76639429}, {"O": 0.0384061, "H": 0.03840612, "L": 0.03838501, "C": 0.03838503, "V": 25.30237159, "T": "2017-12-25T01:50:00", "BV": 0.97148566}, {"O": 0.03838501, "H": 0.03840612, "L": 0.03830974, "C": 0.03840612, "V": 46.37248846, "T": "2017-12-25T01:55:00", "BV": 1.78020438}, {"O": 0.03841, "H": 0.03880591, "L": 0.03831502, "C": 0.03870889, "V": 16.59221798, "T": "2017-12-25T02:00:00", "BV": 0.64149249}, {"O": 0.03880575, "H": 0.03890785, "L": 0.03858001, "C": 0.038903, "V": 36.62314611, "T": "2017-12-25T02:05:00", "BV": 1.42285352}, {"O": 0.03880525, "H": 0.038903, "L": 0.03858, "C": 0.0387195, "V": 23.04682772, "T": "2017-12-25T02:10:00", "BV": 0.89596485}, {"O": 0.0387195, "H": 0.03889799, "L": 0.03858, "C": 0.03886799, "V": 19.83891695, "T": "2017-12-25T02:15:00", "BV": 0.77001506}, {"O": 0.03886794, "H": 0.03887297, "L": 0.03859, "C": 0.0388699, "V": 38.01925117, "T": "2017-12-25T02:20:00", "BV": 1.47664953}, {"O": 0.03886988, "H": 0.03887296, "L": 0.03859001, "C": 0.03859001, "V": 136.09180331, "T": "2017-12-25T02:25:00", "BV": 5.26033133}, {"O": 0.03859001, "H": 0.03887298, "L": 0.03859, "C": 0.03886276, "V": 41.58156752, "T": "2017-12-25T02:30:00", "BV": 1.60823378}, {"O": 0.03886276, "H": 0.03887298, "L": 0.03834399, "C": 0.03834399, "V": 54.28556743, "T": "2017-12-25T02:35:00", "BV": 2.09605263}, {"O": 0.03834399, "H": 0.03863099, "L": 0.03831502, "C": 0.03831502, "V": 31.25669147, "T": "2017-12-25T02:40:00", "BV": 1.20331196}, {"O": 0.03857199, "H": 0.03858599, "L": 0.03814204, "C": 0.03818907, "V": 38.20923246, "T": "2017-12-25T02:45:00", "BV": 1.46502102}, {"O": 0.03814204, "H": 0.03847496, "L": 0.03810869, "C": 0.038228, "V": 45.62605559, "T": "2017-12-25T02:50:00", "BV": 1.74754267}, {"O": 0.03847497, "H": 0.038581, "L": 0.038205, "C": 0.038205, "V": 39.17065174, "T": "2017-12-25T02:55:00", "BV": 1.50106845}, {"O": 0.038205, "H": 0.03853099, "L": 0.03819987, "C": 0.03821001, "V": 41.81990642, "T": "2017-12-25T03:00:00", "BV": 1.60065611}, {"O": 0.03821001, "H": 0.03855, "L": 0.03819999, "C": 0.03820701, "V": 46.64182548, "T": "2017-12-25T03:05:00", "BV": 1.78917308}, {"O": 0.03850777, "H": 0.0386709, "L": 0.03827, "C": 0.0386709, "V": 74.20384386, "T": "2017-12-25T03:10:00", "BV": 2.85831663}, {"O": 0.0386709, "H": 0.03896913, "L": 0.0385273, "C": 0.03865901, "V": 73.83549169, "T": "2017-12-25T03:15:00", "BV": 2.85829912}, {"O": 0.03865901, "H": 0.03880305, "L": 0.03865901, "C": 0.03865901, "V": 25.2916377, "T": "2017-12-25T03:20:00", "BV": 0.97862796}, {"O": 0.03880251, "H": 0.0388809, "L": 0.03865901, "C": 0.03880305, "V": 24.04444902, "T": "2017-12-25T03:25:00", "BV": 0.93266681}, {"O": 0.03880305, "H": 0.03891, "L": 0.03865901, "C": 0.03866406, "V": 30.07912784, "T": "2017-12-25T03:30:00", "BV": 1.16552244}, {"O": 0.03865902, "H": 0.03878099, "L": 0.03860262, "C": 0.03870099, "V": 4.71499423, "T": "2017-12-25T03:35:00", "BV": 0.18222551}, {"O": 0.03880641, "H": 0.039, "L": 0.038656, "C": 0.03875424, "V": 161.88671484, "T": "2017-12-25T03:40:00", "BV": 6.30258954}, {"O": 0.039023, "H": 0.039023, "L": 0.03875424, "C": 0.03899936, "V": 37.38380698, "T": "2017-12-25T03:45:00", "BV": 1.4535521}, {"O": 0.03880402, "H": 0.03914796, "L": 0.03880402, "C": 0.03914796, "V": 108.05641882, "T": "2017-12-25T03:50:00", "BV": 4.22261386}, {"O": 0.03914796, "H": 0.03938, "L": 0.03902299, "C": 0.03904301, "V": 142.59563925, "T": "2017-12-25T03:55:00", "BV": 5.57776294}, {"O": 0.03904301, "H": 0.0394, "L": 0.03904301, "C": 0.03914202, "V": 74.34272949, "T": "2017-12-25T04:00:00", "BV": 2.92111871}, {"O": 0.03914202, "H": 0.0393108, "L": 0.03914202, "C": 0.03931078, "V": 44.90091058, "T": "2017-12-25T04:05:00", "BV": 1.76115706}, {"O": 0.03931077, "H": 0.0393108, "L": 0.038819, "C": 0.038819, "V": 69.0031693, "T": "2017-12-25T04:10:00", "BV": 2.69734484}, {"O": 0.03886001, "H": 0.03917514, "L": 0.03878602, "C": 0.03879, "V": 85.76803279, "T": "2017-12-25T04:15:00", "BV": 3.34444112}, {"O": 0.03879, "H": 0.038795, "L": 0.03875904, "C": 0.038795, "V": 15.3311458, "T": "2017-12-25T04:20:00", "BV": 0.59453057}, {"O": 0.038795, "H": 0.03898461, "L": 0.038736, "C": 0.03883382, "V": 16.31198739, "T": "2017-12-25T04:25:00", "BV": 0.63303625}, {"O": 0.03883382, "H": 0.038872, "L": 0.03855922, "C": 0.03855922, "V": 96.20000453, "T": "2017-12-25T04:30:00", "BV": 3.71300319}, {"O": 0.03861907, "H": 0.03861907, "L": 0.03820701, "C": 0.03848095, "V": 73.12145903, "T": "2017-12-25T04:35:00", "BV": 2.81156789}, {"O": 0.03849146, "H": 0.03849148, "L": 0.038269, "C": 0.03847969, "V": 67.24265839, "T": "2017-12-25T04:40:00", "BV": 2.57690385}, {"O": 0.03847969, "H": 0.03847969, "L": 0.03816389, "C": 0.0383, "V": 136.41892353, "T": "2017-12-25T04:45:00", "BV": 5.24217179}, {"O": 0.0383, "H": 0.03845497, "L": 0.0382, "C": 0.03839986, "V": 37.67158829, "T": "2017-12-25T04:50:00", "BV": 1.44600181}, {"O": 0.03839986, "H": 0.03841, "L": 0.03839896, "C": 0.03840999, "V": 33.04129207, "T": "2017-12-25T04:55:00", "BV": 1.26892613}, {"O": 0.03840999, "H": 0.03845497, "L": 0.03840999, "C": 0.03840999, "V": 29.59580336, "T": "2017-12-25T05:00:00", "BV": 1.13677694}, {"O": 0.03840999, "H": 0.03845497, "L": 0.0382, "C": 0.03826088, "V": 16.35199741, "T": "2017-12-25T05:05:00", "BV": 0.62793517}, {"O": 0.0384, "H": 0.0384, "L": 0.03826088, "C": 0.0383, "V": 81.53562577, "T": "2017-12-25T05:10:00", "BV": 3.12081113}, {"O": 0.0383, "H": 0.038715, "L": 0.03827, "C": 0.03859, "V": 101.19961121, "T": "2017-12-25T05:15:00", "BV": 3.87789055}, {"O": 0.03857598, "H": 0.03857598, "L": 0.038296, "C": 0.03856999, "V": 45.35926645, "T": "2017-12-25T05:20:00", "BV": 1.74173708}, {"O": 0.0384, "H": 0.03857, "L": 0.03830601, "C": 0.038308, "V": 42.97500895, "T": "2017-12-25T05:25:00", "BV": 1.6483228}, {"O": 0.038308, "H": 0.03857, "L": 0.038308, "C": 0.03857, "V": 5.41555277, "T": "2017-12-25T05:30:00", "BV": 0.20859146}, {"O": 0.03857, "H": 0.03859, "L": 0.03857, "C": 0.03858, "V": 87.94092904, "T": "2017-12-25T05:35:00", "BV": 3.39260276}, {"O": 0.03858, "H": 0.03860639, "L": 0.03858, "C": 0.038585, "V": 16.19482072, "T": "2017-12-25T05:40:00", "BV": 0.62487269}, {"O": 0.038585, "H": 0.03858501, "L": 0.03858001, "C": 0.03858501, "V": 18.22030181, "T": "2017-12-25T05:45:00", "BV": 0.70300016}, {"O": 0.038585, "H": 0.0386064, "L": 0.03858001, "C": 0.03858001, "V": 10.13685857, "T": "2017-12-25T05:50:00", "BV": 0.39113587}, {"O": 0.0386, "H": 0.0386064, "L": 0.03858001, "C": 0.03858027, "V": 33.33358211, "T": "2017-12-25T05:55:00", "BV": 1.28619363}, {"O": 0.03858027, "H": 0.0386064, "L": 0.03858027, "C": 0.0386, "V": 11.37937342, "T": "2017-12-25T06:00:00", "BV": 0.43913499}, {"O": 0.0386, "H": 0.0386, "L": 0.03858001, "C": 0.03858001, "V": 235.92938173, "T": "2017-12-25T06:05:00", "BV": 9.10238095}, {"O": 0.03859998, "H": 0.03887399, "L": 0.03858, "C": 0.0386, "V": 33.44033843, "T": "2017-12-25T06:10:00", "BV": 1.29077257}, {"O": 0.03860001, "H": 0.03888399, "L": 0.0386, "C": 0.03860003, "V": 5.15340482, "T": "2017-12-25T06:15:00", "BV": 0.19965166}, {"O": 0.03875, "H": 0.0388697, "L": 0.03860001, "C": 0.03872499, "V": 75.55900155, "T": "2017-12-25T06:20:00", "BV": 2.93315924}, {"O": 0.03869497, "H": 0.0388679, "L": 0.03858, "C": 0.03858, "V": 77.35227505, "T": "2017-12-25T06:25:00", "BV": 2.98602994}, {"O": 0.03859998, "H": 0.0386, "L": 0.03858, "C": 0.0386, "V": 8.49560369, "T": "2017-12-25T06:30:00", "BV": 0.32778485}, {"O": 0.0386, "H": 0.03870001, "L": 0.0386, "C": 0.03860003, "V": 22.09653833, "T": "2017-12-25T06:35:00", "BV": 0.85428534}, {"O": 0.03860005, "H": 0.038831, "L": 0.03860005, "C": 0.03860529, "V": 61.27914368, "T": "2017-12-25T06:40:00", "BV": 2.37083596}, {"O": 0.0387, "H": 0.03886792, "L": 0.03860529, "C": 0.0386655, "V": 25.79571936, "T": "2017-12-25T06:45:00", "BV": 0.99908202}, {"O": 0.0386655, "H": 0.03886701, "L": 0.03858, "C": 0.03869999, "V": 140.61372887, "T": "2017-12-25T06:50:00", "BV": 5.43130009}, {"O": 0.03869999, "H": 0.03883126, "L": 0.03858, "C": 0.0387, "V": 149.92318346, "T": "2017-12-25T06:55:00", "BV": 5.81223179}, {"O": 0.03858, "H": 0.03869996, "L": 0.03848698, "C": 0.03848699, "V": 104.26455793, "T": "2017-12-25T07:00:00", "BV": 4.01914778}, {"O": 0.03848699, "H": 0.03857897, "L": 0.03848698, "C": 0.03848698, "V": 33.84094373, "T": "2017-12-25T07:05:00", "BV": 1.3024987}, {"O": 0.03848698, "H": 0.03857895, "L": 0.03848698, "C": 0.03848699, "V": 7.60518487, "T": "2017-12-25T07:10:00", "BV": 0.29295097}, {"O": 0.03848699, "H": 0.03857896, "L": 0.03843153, "C": 0.03843153, "V": 47.17500277, "T": "2017-12-25T07:15:00", "BV": 1.81709539}, {"O": 0.03843153, "H": 0.03858948, "L": 0.03839587, "C": 0.03857895, "V": 30.50636823, "T": "2017-12-25T07:20:00", "BV": 1.17624103}, {"O": 0.03857895, "H": 0.03857895, "L": 0.038396, "C": 0.0385452, "V": 2.91931081, "T": "2017-12-25T07:25:00", "BV": 0.11258774}, {"O": 0.0385452, "H": 0.0385452, "L": 0.03839601, "C": 0.03839601, "V": 15.62548265, "T": "2017-12-25T07:30:00", "BV": 0.60031132}, {"O": 0.03839601, "H": 0.03854509, "L": 0.03839587, "C": 0.03853528, "V": 63.01415841, "T": "2017-12-25T07:35:00", "BV": 2.42033358}, {"O": 0.03853528, "H": 0.03853528, "L": 0.0383959, "C": 0.0383959, "V": 31.40258398, "T": "2017-12-25T07:40:00", "BV": 1.20666858}, {"O": 0.03840802, "H": 0.03869798, "L": 0.0383959, "C": 0.03862218, "V": 43.07356146, "T": "2017-12-25T07:45:00", "BV": 1.65968382}, {"O": 0.03846577, "H": 0.03862214, "L": 0.03839539, "C": 0.03839539, "V": 56.73781819, "T": "2017-12-25T07:50:00", "BV": 2.18000257}, {"O": 0.03839587, "H": 0.03862213, "L": 0.03839539, "C": 0.0383954, "V": 16.18895675, "T": "2017-12-25T07:55:00", "BV": 0.62247151}, {"O": 0.0383954, "H": 0.03846149, "L": 0.03830801, "C": 0.0384, "V": 56.19816262, "T": "2017-12-25T08:00:00", "BV": 2.1554518}, {"O": 0.0384, "H": 0.03868499, "L": 0.03838001, "C": 0.03864, "V": 78.25433333, "T": "2017-12-25T08:05:00", "BV": 3.02168003}, {"O": 0.0384102, "H": 0.03864, "L": 0.0384102, "C": 0.03842, "V": 84.5618915, "T": "2017-12-25T08:10:00", "BV": 3.2498096}, {"O": 0.03842, "H": 0.038673, "L": 0.03842, "C": 0.03845, "V": 29.91365081, "T": "2017-12-25T08:15:00", "BV": 1.15446906}, {"O": 0.03863021, "H": 0.03863021, "L": 0.03845, "C": 0.03863021, "V": 42.13024101, "T": "2017-12-25T08:20:00", "BV": 1.62608298}, {"O": 0.03863021, "H": 0.038673, "L": 0.03846, "C": 0.03846019, "V": 48.54658495, "T": "2017-12-25T08:25:00", "BV": 1.87194994}, {"O": 0.03846001, "H": 0.03846019, "L": 0.03845, "C": 0.03845, "V": 47.72259015, "T": "2017-12-25T08:30:00", "BV": 1.83538583}, {"O": 0.03846001, "H": 0.038673, "L": 0.03838006, "C": 0.03838006, "V": 105.13736344, "T": "2017-12-25T08:35:00", "BV": 4.04797294}, {"O": 0.03838006, "H": 0.0384, "L": 0.03835, "C": 0.03839275, "V": 26.23497054, "T": "2017-12-25T08:40:00", "BV": 1.0067829}, {"O": 0.03839275, "H": 0.03843, "L": 0.03839099, "C": 0.0384, "V": 81.40580482, "T": "2017-12-25T08:45:00", "BV": 3.12595803}, {"O": 0.0384, "H": 0.0385, "L": 0.03839996, "C": 0.03846103, "V": 21.53392201, "T": "2017-12-25T08:50:00", "BV": 0.82776481}, {"O": 0.03846103, "H": 0.03886947, "L": 0.03846103, "C": 0.03874241, "V": 97.35373957, "T": "2017-12-25T08:55:00", "BV": 3.7735851}, {"O": 0.03874241, "H": 0.03886947, "L": 0.03874239, "C": 0.03874243, "V": 68.74125259, "T": "2017-12-25T09:00:00", "BV": 2.66780282}, {"O": 0.03874242, "H": 0.0389, "L": 0.03874238, "C": 0.03889995, "V": 40.70820572, "T": "2017-12-25T09:05:00", "BV": 1.58106473}, {"O": 0.03889995, "H": 0.03890324, "L": 0.03874244, "C": 0.03874245, "V": 107.68354381, "T": "2017-12-25T09:10:00", "BV": 4.18405517}, {"O": 0.03874245, "H": 0.03882222, "L": 0.03874245, "C": 0.03874245, "V": 7.77181624, "T": "2017-12-25T09:15:00", "BV": 0.30164153}, {"O": 0.03874245, "H": 0.038821, "L": 0.03874242, "C": 0.038821, "V": 44.40825214, "T": "2017-12-25T09:20:00", "BV": 1.72115072}, {"O": 0.038821, "H": 0.03890281, "L": 0.0386501, "C": 0.0387, "V": 64.2172175, "T": "2017-12-25T09:25:00", "BV": 2.49532714}, {"O": 0.03889286, "H": 0.03890281, "L": 0.038821, "C": 0.03890281, "V": 60.80947961, "T": "2017-12-25T09:30:00", "BV": 2.36320979}, {"O": 0.03890281, "H": 0.0392, "L": 0.03871001, "C": 0.03883408, "V": 82.20010377, "T": "2017-12-25T09:35:00", "BV": 3.19705804}, {"O": 0.03879298, "H": 0.03901792, "L": 0.03870501, "C": 0.03901249, "V": 44.34487773, "T": "2017-12-25T09:40:00", "BV": 1.72257822}, {"O": 0.03888507, "H": 0.03919, "L": 0.03882001, "C": 0.03900009, "V": 47.31878548, "T": "2017-12-25T09:45:00", "BV": 1.84542762}, {"O": 0.03901278, "H": 0.0392, "L": 0.03893447, "C": 0.039, "V": 42.10870865, "T": "2017-12-25T09:50:00", "BV": 1.64401851}, {"O": 0.039, "H": 0.039195, "L": 0.03896182, "C": 0.03914999, "V": 47.40213183, "T": "2017-12-25T09:55:00", "BV": 1.84843906}, {"O": 0.03896184, "H": 0.039195, "L": 0.03896184, "C": 0.03903439, "V": 42.62973172, "T": "2017-12-25T10:00:00", "BV": 1.66613875}, {"O": 0.03903439, "H": 0.03919499, "L": 0.03903439, "C": 0.03910001, "V": 37.5958243, "T": "2017-12-25T10:05:00", "BV": 1.47050199}, {"O": 0.03910001, "H": 0.0392, "L": 0.03869006, "C": 0.03901299, "V": 71.95027516, "T": "2017-12-25T10:10:00", "BV": 2.80330956}, {"O": 0.03897799, "H": 0.03897799, "L": 0.03879185, "C": 0.038792, "V": 46.47941401, "T": "2017-12-25T10:15:00", "BV": 1.80881984}, {"O": 0.03889184, "H": 0.0389, "L": 0.03859, "C": 0.03859015, "V": 64.00064641, "T": "2017-12-25T10:20:00", "BV": 2.48291001}, {"O": 0.0388, "H": 0.0388959, "L": 0.03860009, "C": 0.03881, "V": 19.30933757, "T": "2017-12-25T10:25:00", "BV": 0.74918681}, {"O": 0.03881, "H": 0.0391, "L": 0.0388, "C": 0.03888981, "V": 70.62231602, "T": "2017-12-25T10:30:00", "BV": 2.74227054}, {"O": 0.03881102, "H": 0.03908489, "L": 0.03866603, "C": 0.0389, "V": 18.71027052, "T": "2017-12-25T10:35:00", "BV": 0.72660516}, {"O": 0.0389, "H": 0.03908393, "L": 0.038778, "C": 0.03880005, "V": 82.93265915, "T": "2017-12-25T10:40:00", "BV": 3.23310682}, {"O": 0.03880005, "H": 0.03904399, "L": 0.03855501, "C": 0.03866356, "V": 50.35656889, "T": "2017-12-25T10:45:00", "BV": 1.94931641}, {"O": 0.03866356, "H": 0.03901899, "L": 0.03866222, "C": 0.03870002, "V": 100.46340133, "T": "2017-12-25T10:50:00", "BV": 3.9089282}, {"O": 0.03870002, "H": 0.03879002, "L": 0.03867, "C": 0.03867, "V": 15.29742821, "T": "2017-12-25T10:55:00", "BV": 0.59210643}, {"O": 0.03867, "H": 0.0387, "L": 0.038531, "C": 0.03854, "V": 46.01871795, "T": "2017-12-25T11:00:00", "BV": 1.77389113}, {"O": 0.03854, "H": 0.03862, "L": 0.038531, "C": 0.038531, "V": 41.53625824, "T": "2017-12-25T11:05:00", "BV": 1.60174128}, {"O": 0.038531, "H": 0.038787, "L": 0.0385, "C": 0.03875, "V": 34.05001779, "T": "2017-12-25T11:10:00", "BV": 1.31508013}, {"O": 0.03875, "H": 0.03879002, "L": 0.03854, "C": 0.03877992, "V": 26.10878277, "T": "2017-12-25T11:15:00", "BV": 1.01172944}, {"O": 0.03877, "H": 0.03890298, "L": 0.03854, "C": 0.03858, "V": 36.99149926, "T": "2017-12-25T11:20:00", "BV": 1.43333037}, {"O": 0.0386, "H": 0.03861, "L": 0.038551, "C": 0.038581, "V": 43.16582558, "T": "2017-12-25T11:25:00", "BV": 1.66576317}, {"O": 0.03855104, "H": 0.03879, "L": 0.03855104, "C": 0.03862, "V": 26.08368741, "T": "2017-12-25T11:30:00", "BV": 1.0079885}, {"O": 0.03862, "H": 0.03862003, "L": 0.0386, "C": 0.0386, "V": 33.6572681, "T": "2017-12-25T11:35:00", "BV": 1.29926664}, {"O": 0.03862003, "H": 0.03878987, "L": 0.0386, "C": 0.03862003, "V": 42.72925846, "T": "2017-12-25T11:40:00", "BV": 1.65189809}, {"O": 0.03862003, "H": 0.03878991, "L": 0.0386, "C": 0.03878966, "V": 13.03330953, "T": "2017-12-25T11:45:00", "BV": 0.50394535}, {"O": 0.03878966, "H": 0.03881999, "L": 0.0385807, "C": 0.03860015, "V": 40.77748489, "T": "2017-12-25T11:50:00", "BV": 1.58037792}, {"O": 0.0385807, "H": 0.039, "L": 0.03855501, "C": 0.03889984, "V": 76.30100396, "T": "2017-12-25T11:55:00", "BV": 2.97011124}, {"O": 0.03871702, "H": 0.03916047, "L": 0.03871702, "C": 0.0391538, "V": 157.9209194, "T": "2017-12-25T12:00:00", "BV": 6.16922597}, {"O": 0.03915365, "H": 0.03916906, "L": 0.03890001, "C": 0.03899845, "V": 79.80572414, "T": "2017-12-25T12:05:00", "BV": 3.11485995}, {"O": 0.03899845, "H": 0.0390917, "L": 0.03895, "C": 0.03895, "V": 94.44645797, "T": "2017-12-25T12:10:00", "BV": 3.68229738}, {"O": 0.03895, "H": 0.039, "L": 0.03895, "C": 0.03895, "V": 49.79772476, "T": "2017-12-25T12:15:00", "BV": 1.93984335}, {"O": 0.03895001, "H": 0.03904996, "L": 0.0388692, "C": 0.03895, "V": 65.62832149, "T": "2017-12-25T12:20:00", "BV": 2.55693707}, {"O": 0.03886785, "H": 0.039, "L": 0.0388, "C": 0.0389998, "V": 91.80442789, "T": "2017-12-25T12:25:00", "BV": 3.57164922}, {"O": 0.0389998, "H": 0.03903999, "L": 0.0388, "C": 0.03889989, "V": 175.029606, "T": "2017-12-25T12:30:00", "BV": 6.82183033}, {"O": 0.03880004, "H": 0.03899979, "L": 0.0388, "C": 0.03881501, "V": 28.74202913, "T": "2017-12-25T12:35:00", "BV": 1.11535308}, {"O": 0.039, "H": 0.03917571, "L": 0.038815, "C": 0.038815, "V": 71.03239415, "T": "2017-12-25T12:40:00", "BV": 2.7735149}, {"O": 0.038815, "H": 0.03916996, "L": 0.0388, "C": 0.038815, "V": 174.09563696, "T": "2017-12-25T12:45:00", "BV": 6.78543897}, {"O": 0.038815, "H": 0.038815, "L": 0.03864348, "C": 0.03871702, "V": 89.33772262, "T": "2017-12-25T12:50:00", "BV": 3.45975671}, {"O": 0.03871702, "H": 0.03880998, "L": 0.03860002, "C": 0.03860003, "V": 34.45141939, "T": "2017-12-25T12:55:00", "BV": 1.33248998}, {"O": 0.03860003, "H": 0.03880998, "L": 0.03860003, "C": 0.03863228, "V": 21.10788819, "T": "2017-12-25T13:00:00", "BV": 0.81645895}, {"O": 0.03863228, "H": 0.03880998, "L": 0.03860001, "C": 0.03880998, "V": 51.75381232, "T": "2017-12-25T13:05:00", "BV": 2.00056519}, {"O": 0.03867, "H": 0.03894899, "L": 0.03866999, "C": 0.0389, "V": 43.99462596, "T": "2017-12-25T13:10:00", "BV": 1.7092853}, {"O": 0.03889999, "H": 0.038995, "L": 0.03866999, "C": 0.03873488, "V": 62.16495769, "T": "2017-12-25T13:15:00", "BV": 2.41277422}, {"O": 0.03866999, "H": 0.03887585, "L": 0.03848707, "C": 0.03848709, "V": 130.59375541, "T": "2017-12-25T13:20:00", "BV": 5.04212199}, {"O": 0.038487, "H": 0.03874998, "L": 0.03847188, "C": 0.0384859, "V": 56.5313897, "T": "2017-12-25T13:25:00", "BV": 2.17771132}, {"O": 0.0384859, "H": 0.03905345, "L": 0.03845101, "C": 0.03851, "V": 241.74491692, "T": "2017-12-25T13:30:00", "BV": 9.39587691}, {"O": 0.03851, "H": 0.03889997, "L": 0.0384849, "C": 0.03879023, "V": 45.03296384, "T": "2017-12-25T13:35:00", "BV": 1.73623409}, {"O": 0.03886997, "H": 0.038942, "L": 0.03879023, "C": 0.03879023, "V": 48.2523669, "T": "2017-12-25T13:40:00", "BV": 1.87739094}, {"O": 0.03879023, "H": 0.03879423, "L": 0.03865, "C": 0.03865, "V": 64.32071825, "T": "2017-12-25T13:45:00", "BV": 2.49437938}, {"O": 0.03869398, "H": 0.038694, "L": 0.038525, "C": 0.03852521, "V": 46.06834098, "T": "2017-12-25T13:50:00", "BV": 1.77806822}, {"O": 0.03852521, "H": 0.03859999, "L": 0.038525, "C": 0.03859001, "V": 88.70389607, "T": "2017-12-25T13:55:00", "BV": 3.42227233}, {"O": 0.03859001, "H": 0.03859001, "L": 0.0385, "C": 0.0385, "V": 38.70080905, "T": "2017-12-25T14:00:00", "BV": 1.49092219}, {"O": 0.03850998, "H": 0.03852519, "L": 0.038, "C": 0.03804238, "V": 207.07228326, "T": "2017-12-25T14:05:00", "BV": 7.92935497}, {"O": 0.03804238, "H": 0.038143, "L": 0.03799388, "C": 0.0380424, "V": 107.0506844, "T": "2017-12-25T14:10:00", "BV": 4.07045637}, {"O": 0.0380001, "H": 0.03830601, "L": 0.038, "C": 0.03821396, "V": 78.14616399, "T": "2017-12-25T14:15:00", "BV": 2.9852723}, {"O": 0.038214, "H": 0.038295, "L": 0.03821396, "C": 0.038295, "V": 44.06603544, "T": "2017-12-25T14:20:00", "BV": 1.68481702}, {"O": 0.03830601, "H": 0.03830601, "L": 0.03821396, "C": 0.03822965, "V": 32.83331226, "T": "2017-12-25T14:25:00", "BV": 1.25595096}, {"O": 0.03822964, "H": 0.038238, "L": 0.03786005, "C": 0.03786006, "V": 125.09171428, "T": "2017-12-25T14:30:00", "BV": 4.75699012}, {"O": 0.038238, "H": 0.038243, "L": 0.03781, "C": 0.0382, "V": 199.89757502, "T": "2017-12-25T14:35:00", "BV": 7.5909216}, {"O": 0.0382, "H": 0.0385, "L": 0.03803022, "C": 0.03827301, "V": 64.31342625, "T": "2017-12-25T14:40:00", "BV": 2.46143312}, {"O": 0.0385, "H": 0.0386, "L": 0.03795314, "C": 0.0386, "V": 206.33282012, "T": "2017-12-25T14:45:00", "BV": 7.90376377}, {"O": 0.0386, "H": 0.03863442, "L": 0.03827201, "C": 0.03853999, "V": 23.81715903, "T": "2017-12-25T14:50:00", "BV": 0.91560399}, {"O": 0.03853999, "H": 0.03854, "L": 0.03840002, "C": 0.038419, "V": 37.64800445, "T": "2017-12-25T14:55:00", "BV": 1.44859479}, {"O": 0.038405, "H": 0.038477, "L": 0.038404, "C": 0.03844199, "V": 54.80552223, "T": "2017-12-25T15:00:00", "BV": 2.10538001}, {"O": 0.03844298, "H": 0.03861, "L": 0.03844199, "C": 0.03861, "V": 122.95047602, "T": "2017-12-25T15:05:00", "BV": 4.7337717}, {"O": 0.03861, "H": 0.03863442, "L": 0.03844199, "C": 0.03863, "V": 47.16808473, "T": "2017-12-25T15:10:00", "BV": 1.81877826}, {"O": 0.03855, "H": 0.03864379, "L": 0.03844199, "C": 0.03844199, "V": 35.11198086, "T": "2017-12-25T15:15:00", "BV": 1.35309542}, {"O": 0.03844199, "H": 0.03865457, "L": 0.038404, "C": 0.03848002, "V": 66.85827361, "T": "2017-12-25T15:20:00", "BV": 2.57958162}, {"O": 0.038482, "H": 0.03867285, "L": 0.03846868, "C": 0.03846868, "V": 19.5345151, "T": "2017-12-25T15:25:00", "BV": 0.75286058}, {"O": 0.03846868, "H": 0.03867276, "L": 0.03846868, "C": 0.03848693, "V": 35.94582995, "T": "2017-12-25T15:30:00", "BV": 1.38840507}, {"O": 0.03848693, "H": 0.03867235, "L": 0.0384071, "C": 0.03855, "V": 66.7730278, "T": "2017-12-25T15:35:00", "BV": 2.57199051}, {"O": 0.0385, "H": 0.03869454, "L": 0.03848693, "C": 0.038491, "V": 42.27711468, "T": "2017-12-25T15:40:00", "BV": 1.6308121}, {"O": 0.038494, "H": 0.03879681, "L": 0.038494, "C": 0.03879681, "V": 37.94683237, "T": "2017-12-25T15:45:00", "BV": 1.47016173}, {"O": 0.0388, "H": 0.038939, "L": 0.0388, "C": 0.038938, "V": 62.56939697, "T": "2017-12-25T15:50:00", "BV": 2.43383324}, {"O": 0.038938, "H": 0.038939, "L": 0.03880327, "C": 0.03880329, "V": 47.73123401, "T": "2017-12-25T15:55:00", "BV": 1.85735403}, {"O": 0.03880329, "H": 0.038942, "L": 0.03880329, "C": 0.0388035, "V": 47.65929163, "T": "2017-12-25T16:00:00", "BV": 1.84960739}, {"O": 0.03880355, "H": 0.038942, "L": 0.03880355, "C": 0.0389036, "V": 59.51996711, "T": "2017-12-25T16:05:00", "BV": 2.31573367}, {"O": 0.038942, "H": 0.03899999, "L": 0.03873634, "C": 0.03874899, "V": 172.14354928, "T": "2017-12-25T16:10:00", "BV": 6.68933107}, {"O": 0.038749, "H": 0.03891091, "L": 0.03866482, "C": 0.03882691, "V": 121.9949013, "T": "2017-12-25T16:15:00", "BV": 4.72755933}, {"O": 0.03882684, "H": 0.03882687, "L": 0.03860327, "C": 0.03860327, "V": 45.7386905, "T": "2017-12-25T16:20:00", "BV": 1.76857281}, {"O": 0.0386, "H": 0.0388267, "L": 0.03859994, "C": 0.03881721, "V": 336.09584047, "T": "2017-12-25T16:25:00", "BV": 13.03905862}, {"O": 0.03879998, "H": 0.03879998, "L": 0.0386, "C": 0.038651, "V": 41.59431458, "T": "2017-12-25T16:30:00", "BV": 1.60769663}, {"O": 0.038651, "H": 0.03865153, "L": 0.03860001, "C": 0.03860001, "V": 56.2326934, "T": "2017-12-25T16:35:00", "BV": 2.17330376}, {"O": 0.03865152, "H": 0.03865153, "L": 0.03841516, "C": 0.038552, "V": 86.28787762, "T": "2017-12-25T16:40:00", "BV": 3.33255889}, {"O": 0.038552, "H": 0.03875048, "L": 0.03852902, "C": 0.03875048, "V": 54.36259376, "T": "2017-12-25T16:45:00", "BV": 2.09949348}, {"O": 0.038775, "H": 0.038775, "L": 0.03843431, "C": 0.03862779, "V": 78.93265823, "T": "2017-12-25T16:50:00", "BV": 3.04976781}, {"O": 0.03862778, "H": 0.03875, "L": 0.03841516, "C": 0.03862779, "V": 42.41006451, "T": "2017-12-25T16:55:00", "BV": 1.63335163}, {"O": 0.03862779, "H": 0.03862779, "L": 0.0384071, "C": 0.03861044, "V": 4.57917089, "T": "2017-12-25T17:00:00", "BV": 0.1764594}, {"O": 0.0384275, "H": 0.0386, "L": 0.0384071, "C": 0.03858999, "V": 23.67260077, "T": "2017-12-25T17:05:00", "BV": 0.91209234}, {"O": 0.03858998, "H": 0.03871388, "L": 0.03858997, "C": 0.0386, "V": 102.05605131, "T": "2017-12-25T17:10:00", "BV": 3.94811172}, {"O": 0.03871258, "H": 0.03871258, "L": 0.0386, "C": 0.0386, "V": 43.95065318, "T": "2017-12-25T17:15:00", "BV": 1.69757608}, {"O": 0.03869986, "H": 0.03871289, "L": 0.0386, "C": 0.03860046, "V": 90.3979962, "T": "2017-12-25T17:20:00", "BV": 3.49010528}, {"O": 0.03860007, "H": 0.03860007, "L": 0.0385, "C": 0.03855, "V": 69.68227413, "T": "2017-12-25T17:25:00", "BV": 2.68782227}, {"O": 0.03855, "H": 0.03855, "L": 0.03849, "C": 0.03850003, "V": 159.85312932, "T": "2017-12-25T17:30:00", "BV": 6.15403862}, {"O": 0.03850003, "H": 0.03855, "L": 0.03849001, "C": 0.03850003, "V": 21.18368873, "T": "2017-12-25T17:35:00", "BV": 0.81557307}, {"O": 0.03850003, "H": 0.03855, "L": 0.03840002, "C": 0.03855, "V": 82.33052034, "T": "2017-12-25T17:40:00", "BV": 3.16842784}, {"O": 0.03855, "H": 0.03859999, "L": 0.03830001, "C": 0.03839999, "V": 55.83524, "T": "2017-12-25T17:45:00", "BV": 2.14718173}, {"O": 0.03839999, "H": 0.0384, "L": 0.0383, "C": 0.038395, "V": 50.85390392, "T": "2017-12-25T17:50:00", "BV": 1.95123324}, {"O": 0.038395, "H": 0.038395, "L": 0.03830026, "C": 0.03839496, "V": 17.67875182, "T": "2017-12-25T17:55:00", "BV": 0.67868437}, {"O": 0.03839496, "H": 0.03839498, "L": 0.03830101, "C": 0.03839495, "V": 17.26766639, "T": "2017-12-25T18:00:00", "BV": 0.66293608}, {"O": 0.03839495, "H": 0.03839495, "L": 0.03831234, "C": 0.03831234, "V": 32.17452059, "T": "2017-12-25T18:05:00", "BV": 1.23507634}, {"O": 0.03831234, "H": 0.03839495, "L": 0.03830104, "C": 0.03830104, "V": 37.34306185, "T": "2017-12-25T18:10:00", "BV": 1.43288906}, {"O": 0.03839, "H": 0.03839499, "L": 0.03830104, "C": 0.03839499, "V": 11.44258753, "T": "2017-12-25T18:15:00", "BV": 0.43919345}, {"O": 0.03839498, "H": 0.03839499, "L": 0.03839, "C": 0.03839495, "V": 24.4988901, "T": "2017-12-25T18:20:00", "BV": 0.94060745}, {"O": 0.03839491, "H": 0.03839495, "L": 0.03812087, "C": 0.03839187, "V": 62.68209697, "T": "2017-12-25T18:25:00", "BV": 2.39701507}, {"O": 0.03839186, "H": 0.03839495, "L": 0.03839186, "C": 0.03839494, "V": 25.17402004, "T": "2017-12-25T18:30:00", "BV": 0.96653167}, {"O": 0.03839186, "H": 0.03839494, "L": 0.038184, "C": 0.03829747, "V": 25.30833536, "T": "2017-12-25T18:35:00", "BV": 0.96997112}, {"O": 0.03829747, "H": 0.03839, "L": 0.03829747, "C": 0.038385, "V": 30.80989575, "T": "2017-12-25T18:40:00", "BV": 1.18265519}, {"O": 0.03829747, "H": 0.03829747, "L": 0.03799008, "C": 0.03810001, "V": 59.60167146, "T": "2017-12-25T18:45:00", "BV": 2.27226521}, {"O": 0.03810003, "H": 0.03817897, "L": 0.03810001, "C": 0.038151, "V": 15.56893332, "T": "2017-12-25T18:50:00", "BV": 0.594165}, {"O": 0.038151, "H": 0.03836992, "L": 0.038151, "C": 0.038299, "V": 81.19758104, "T": "2017-12-25T18:55:00", "BV": 3.10743879}, {"O": 0.038299, "H": 0.038299, "L": 0.03817871, "C": 0.03817871, "V": 4.96335784, "T": "2017-12-25T19:00:00", "BV": 0.18989553}, {"O": 0.03817871, "H": 0.03829899, "L": 0.03817871, "C": 0.0382, "V": 168.19330373, "T": "2017-12-25T19:05:00", "BV": 6.42613609}, {"O": 0.0382, "H": 0.0382, "L": 0.03807153, "C": 0.038099, "V": 20.22394064, "T": "2017-12-25T19:10:00", "BV": 0.77124104}, {"O": 0.038099, "H": 0.0381, "L": 0.03807153, "C": 0.03808572, "V": 26.3589339, "T": "2017-12-25T19:15:00", "BV": 1.00396023}, {"O": 0.038099, "H": 0.03829, "L": 0.03800069, "C": 0.03825997, "V": 53.92814424, "T": "2017-12-25T19:20:00", "BV": 2.05911385}, {"O": 0.0381, "H": 0.03822998, "L": 0.0380007, "C": 0.03800071, "V": 89.13128117, "T": "2017-12-25T19:25:00", "BV": 3.40133969}, {"O": 0.038001, "H": 0.03826399, "L": 0.03800071, "C": 0.03813999, "V": 33.74731819, "T": "2017-12-25T19:30:00", "BV": 1.28541048}, {"O": 0.03806999, "H": 0.03813999, "L": 0.03800069, "C": 0.03800069, "V": 22.77299479, "T": "2017-12-25T19:35:00", "BV": 0.86703574}, {"O": 0.03813, "H": 0.03813497, "L": 0.03800001, "C": 0.03800001, "V": 25.69473957, "T": "2017-12-25T19:40:00", "BV": 0.97887175}, {"O": 0.03813, "H": 0.03813499, "L": 0.03788, "C": 0.03798835, "V": 57.94972979, "T": "2017-12-25T19:45:00", "BV": 2.204136}, {"O": 0.03796499, "H": 0.03813399, "L": 0.03788, "C": 0.03788001, "V": 35.93084746, "T": "2017-12-25T19:50:00", "BV": 1.36701555}, {"O": 0.03796499, "H": 0.03813882, "L": 0.0379, "C": 0.03813863, "V": 22.44102059, "T": "2017-12-25T19:55:00", "BV": 0.85521335}, {"O": 0.03813859, "H": 0.03813859, "L": 0.0379, "C": 0.03790069, "V": 25.7254653, "T": "2017-12-25T20:00:00", "BV": 0.98082662}, {"O": 0.0379007, "H": 0.03813877, "L": 0.03790069, "C": 0.038138, "V": 16.94368934, "T": "2017-12-25T20:05:00", "BV": 0.6442843}, {"O": 0.03813799, "H": 0.03813877, "L": 0.0377923, "C": 0.03798699, "V": 135.1173013, "T": "2017-12-25T20:10:00", "BV": 5.12330667}, {"O": 0.03798199, "H": 0.037992, "L": 0.03768589, "C": 0.03768589, "V": 63.57238748, "T": "2017-12-25T20:15:00", "BV": 2.40808495}, {"O": 0.03768594, "H": 0.03792298, "L": 0.03768594, "C": 0.0377284, "V": 22.7417384, "T": "2017-12-25T20:20:00", "BV": 0.85865587}, {"O": 0.03769, "H": 0.03792296, "L": 0.03766999, "C": 0.03788799, "V": 43.80166439, "T": "2017-12-25T20:25:00", "BV": 1.65578701}, {"O": 0.03788799, "H": 0.03788799, "L": 0.03766969, "C": 0.0377, "V": 72.68622373, "T": "2017-12-25T20:30:00", "BV": 2.75083285}, {"O": 0.03772842, "H": 0.038015, "L": 0.0377, "C": 0.03801499, "V": 52.61223143, "T": "2017-12-25T20:35:00", "BV": 1.99235344}, {"O": 0.038005, "H": 0.03801498, "L": 0.03752527, "C": 0.03761501, "V": 144.64396886, "T": "2017-12-25T20:40:00", "BV": 5.45227408}, {"O": 0.03770003, "H": 0.03784797, "L": 0.03761502, "C": 0.03779998, "V": 57.10099174, "T": "2017-12-25T20:45:00", "BV": 2.15457318}, {"O": 0.03779998, "H": 0.03779998, "L": 0.03753, "C": 0.03753, "V": 128.77650923, "T": "2017-12-25T20:50:00", "BV": 4.85110511}, {"O": 0.03753001, "H": 0.03780799, "L": 0.03750001, "C": 0.03778, "V": 50.06144892, "T": "2017-12-25T20:55:00", "BV": 1.88131751}, {"O": 0.03778, "H": 0.03783299, "L": 0.03753037, "C": 0.03780843, "V": 39.01317226, "T": "2017-12-25T21:00:00", "BV": 1.47405803}, {"O": 0.03780843, "H": 0.03798999, "L": 0.03780843, "C": 0.03798999, "V": 34.76641674, "T": "2017-12-25T21:05:00", "BV": 1.31493998}, {"O": 0.03795, "H": 0.038015, "L": 0.037818, "C": 0.038, "V": 58.95158192, "T": "2017-12-25T21:10:00", "BV": 2.23807365}, {"O": 0.03789999, "H": 0.03797595, "L": 0.03785341, "C": 0.0379, "V": 11.26367177, "T": "2017-12-25T21:15:00", "BV": 0.42685482}, {"O": 0.0379, "H": 0.03794599, "L": 0.03784037, "C": 0.03785341, "V": 19.77883794, "T": "2017-12-25T21:20:00", "BV": 0.74883951}, {"O": 0.03785341, "H": 0.03794599, "L": 0.03784037, "C": 0.03784037, "V": 16.47235242, "T": "2017-12-25T21:25:00", "BV": 0.62427174}, {"O": 0.03784037, "H": 0.03785, "L": 0.0378179, "C": 0.03781802, "V": 17.44134482, "T": "2017-12-25T21:30:00", "BV": 0.65970244}, {"O": 0.0378179, "H": 0.03794654, "L": 0.0377, "C": 0.0377, "V": 136.48146723, "T": "2017-12-25T21:35:00", "BV": 5.1598237}, {"O": 0.0377, "H": 0.03793, "L": 0.0377, "C": 0.03793, "V": 14.22624838, "T": "2017-12-25T21:40:00", "BV": 0.53858756}, {"O": 0.03793, "H": 0.03794519, "L": 0.037819, "C": 0.03793, "V": 30.52245079, "T": "2017-12-25T21:45:00", "BV": 1.1574561}, {"O": 0.03793, "H": 0.03794543, "L": 0.03793, "C": 0.03794543, "V": 36.90652056, "T": "2017-12-25T21:50:00", "BV": 1.40023132}, {"O": 0.03794543, "H": 0.03794543, "L": 0.03794, "C": 0.03794008, "V": 23.33611753, "T": "2017-12-25T21:55:00", "BV": 0.88546229}, {"O": 0.0379401, "H": 0.03794543, "L": 0.03794005, "C": 0.03794543, "V": 19.39706763, "T": "2017-12-25T22:00:00", "BV": 0.73592728}, {"O": 0.0379401, "H": 0.03794543, "L": 0.037935, "C": 0.037935, "V": 34.18149973, "T": "2017-12-25T22:05:00", "BV": 1.29690203}, {"O": 0.03794, "H": 0.03794, "L": 0.037935, "C": 0.037935, "V": 33.06095149, "T": "2017-12-25T22:10:00", "BV": 1.25430649}, {"O": 0.03793987, "H": 0.03793987, "L": 0.03785912, "C": 0.03785912, "V": 42.41916515, "T": "2017-12-25T22:15:00", "BV": 1.60721357}, {"O": 0.0379, "H": 0.03794, "L": 0.03784103, "C": 0.0379, "V": 107.23583834, "T": "2017-12-25T22:20:00", "BV": 4.05919886}, {"O": 0.0379, "H": 0.03813884, "L": 0.03785913, "C": 0.03813883, "V": 106.10402992, "T": "2017-12-25T22:25:00", "BV": 4.04082616}, {"O": 0.03813883, "H": 0.03815, "L": 0.03799502, "C": 0.03814188, "V": 55.38519508, "T": "2017-12-25T22:30:00", "BV": 2.11240017}, {"O": 0.0381419, "H": 0.03848446, "L": 0.03814188, "C": 0.038145, "V": 36.80869203, "T": "2017-12-25T22:35:00", "BV": 1.40711706}, {"O": 0.038145, "H": 0.03826498, "L": 0.03814, "C": 0.0381499, "V": 13.18688544, "T": "2017-12-25T22:40:00", "BV": 0.50370316}, {"O": 0.03814501, "H": 0.03824989, "L": 0.038145, "C": 0.03817, "V": 12.36072742, "T": "2017-12-25T22:45:00", "BV": 0.47178576}, {"O": 0.03817, "H": 0.03824141, "L": 0.038145, "C": 0.038145, "V": 16.14759307, "T": "2017-12-25T22:50:00", "BV": 0.6166625}, {"O": 0.038145, "H": 0.0382389, "L": 0.03799002, "C": 0.03817001, "V": 35.10193636, "T": "2017-12-25T22:55:00", "BV": 1.33645934}, {"O": 0.038, "H": 0.03817001, "L": 0.03794543, "C": 0.03817001, "V": 63.81421124, "T": "2017-12-25T23:00:00", "BV": 2.42791703}, {"O": 0.038, "H": 0.03823889, "L": 0.03794544, "C": 0.03800001, "V": 25.5951898, "T": "2017-12-25T23:05:00", "BV": 0.97463754}, {"O": 0.038038, "H": 0.03823866, "L": 0.0378591, "C": 0.03800005, "V": 66.64749507, "T": "2017-12-25T23:10:00", "BV": 2.53236131}, {"O": 0.03810999, "H": 0.03821896, "L": 0.038, "C": 0.03800005, "V": 73.00225195, "T": "2017-12-25T23:15:00", "BV": 2.77636762}, {"O": 0.038, "H": 0.03820769, "L": 0.03781388, "C": 0.0380814, "V": 48.64730079, "T": "2017-12-25T23:20:00", "BV": 1.84687657}, {"O": 0.03800001, "H": 0.03808015, "L": 0.03777, "C": 0.038034, "V": 76.09896992, "T": "2017-12-25T23:25:00", "BV": 2.88689373}, {"O": 0.03802984, "H": 0.03802991, "L": 0.03780795, "C": 0.0379, "V": 28.94594237, "T": "2017-12-25T23:30:00", "BV": 1.09890209}, {"O": 0.0379, "H": 0.03808139, "L": 0.0377, "C": 0.0378, "V": 103.94853394, "T": "2017-12-25T23:35:00", "BV": 3.94199912}, {"O": 0.0378, "H": 0.03803981, "L": 0.0378, "C": 0.03780003, "V": 58.98657446, "T": "2017-12-25T23:40:00", "BV": 2.23681381}, {"O": 0.03801595, "H": 0.03801898, "L": 0.03780004, "C": 0.03797399, "V": 21.41663801, "T": "2017-12-25T23:45:00", "BV": 0.81256097}, {"O": 0.03797399, "H": 0.037974, "L": 0.03780011, "C": 0.03780011, "V": 57.76402868, "T": "2017-12-25T23:50:00", "BV": 2.19057531}, {"O": 0.03780012, "H": 0.03808149, "L": 0.03780011, "C": 0.0378083, "V": 30.40827901, "T": "2017-12-25T23:55:00", "BV": 1.15329396}, {"O": 0.03805736, "H": 0.0383408, "L": 0.03780642, "C": 0.03783301, "V": 314.72627516, "T": "2017-12-26T00:00:00", "BV": 12.03307826}, {"O": 0.03785985, "H": 0.03819997, "L": 0.03785985, "C": 0.03799, "V": 67.21578613, "T": "2017-12-26T00:05:00", "BV": 2.56064913}, {"O": 0.03799, "H": 0.03799, "L": 0.03774612, "C": 0.03774612, "V": 21.25958379, "T": "2017-12-26T00:10:00", "BV": 0.80424424}, {"O": 0.03774411, "H": 0.03785985, "L": 0.03758141, "C": 0.03785288, "V": 47.98302475, "T": "2017-12-26T00:15:00", "BV": 1.80955387}, {"O": 0.03784989, "H": 0.03784991, "L": 0.03758139, "C": 0.03784989, "V": 61.46460475, "T": "2017-12-26T00:20:00", "BV": 2.31975515}, {"O": 0.03784989, "H": 0.03784989, "L": 0.03754, "C": 0.03770297, "V": 58.86901609, "T": "2017-12-26T00:25:00", "BV": 2.21711617}, {"O": 0.03769797, "H": 0.03784497, "L": 0.03750435, "C": 0.03779498, "V": 37.62331258, "T": "2017-12-26T00:30:00", "BV": 1.42071566}, {"O": 0.03779498, "H": 0.03784987, "L": 0.03751399, "C": 0.0375599, "V": 58.02387744, "T": "2017-12-26T00:35:00", "BV": 2.1814839}, {"O": 0.0375599, "H": 0.0375599, "L": 0.03745001, "C": 0.0375599, "V": 141.46412814, "T": "2017-12-26T00:40:00", "BV": 5.30713025}, {"O": 0.03749991, "H": 0.0375599, "L": 0.0373, "C": 0.03734757, "V": 90.21454747, "T": "2017-12-26T00:45:00", "BV": 3.36907737}, {"O": 0.03734757, "H": 0.03755989, "L": 0.037247, "C": 0.03752732, "V": 59.3417126, "T": "2017-12-26T00:50:00", "BV": 2.21595574}, {"O": 0.03752699, "H": 0.03752699, "L": 0.03722965, "C": 0.03722965, "V": 19.07836925, "T": "2017-12-26T00:55:00", "BV": 0.71284823}, {"O": 0.0372298, "H": 0.03747875, "L": 0.0372298, "C": 0.03747064, "V": 16.36005091, "T": "2017-12-26T01:00:00", "BV": 0.61280185}, {"O": 0.03747064, "H": 0.0375599, "L": 0.03732885, "C": 0.037339, "V": 72.24751751, "T": "2017-12-26T01:05:00", "BV": 2.71168913}, {"O": 0.03732886, "H": 0.0375599, "L": 0.03732885, "C": 0.037355, "V": 65.4341529, "T": "2017-12-26T01:10:00", "BV": 2.44643418}, {"O": 0.037355, "H": 0.0375599, "L": 0.03732885, "C": 0.0375599, "V": 29.38221091, "T": "2017-12-26T01:15:00", "BV": 1.09840957}, {"O": 0.0375599, "H": 0.037653, "L": 0.0373556, "C": 0.03759, "V": 49.2348254, "T": "2017-12-26T01:20:00", "BV": 1.84501594}, {"O": 0.0374, "H": 0.03755292, "L": 0.03739509, "C": 0.03739777, "V": 93.78317223, "T": "2017-12-26T01:25:00", "BV": 3.50772028}, {"O": 0.03740272, "H": 0.03784984, "L": 0.03740201, "C": 0.037584, "V": 111.73773804, "T": "2017-12-26T01:30:00", "BV": 4.21442046}, {"O": 0.03776177, "H": 0.03776177, "L": 0.037504, "C": 0.03775362, "V": 5.69393145, "T": "2017-12-26T01:35:00", "BV": 0.21432365}, {"O": 0.03775356, "H": 0.03784927, "L": 0.03743307, "C": 0.03743366, "V": 72.73705198, "T": "2017-12-26T01:40:00", "BV": 2.7394167}, {"O": 0.03743366, "H": 0.03772553, "L": 0.03743366, "C": 0.03770499, "V": 44.80655282, "T": "2017-12-26T01:45:00", "BV": 1.68662586}, {"O": 0.03770499, "H": 0.03779736, "L": 0.03743366, "C": 0.03743366, "V": 62.55436567, "T": "2017-12-26T01:50:00", "BV": 2.35748474}, {"O": 0.03743307, "H": 0.037437, "L": 0.03740138, "C": 0.037403, "V": 58.75653865, "T": "2017-12-26T01:55:00", "BV": 2.19897167}, {"O": 0.037408, "H": 0.037408, "L": 0.03727, "C": 0.03735429, "V": 78.17409413, "T": "2017-12-26T02:00:00", "BV": 2.91684458}, {"O": 0.03735429, "H": 0.03740138, "L": 0.037277, "C": 0.03732831, "V": 26.50573653, "T": "2017-12-26T02:05:00", "BV": 0.98909237}, {"O": 0.03734699, "H": 0.03761898, "L": 0.03734699, "C": 0.03734699, "V": 17.26177643, "T": "2017-12-26T02:10:00", "BV": 0.64555283}, {"O": 0.03734701, "H": 0.03762395, "L": 0.03734699, "C": 0.037618, "V": 14.93696176, "T": "2017-12-26T02:15:00", "BV": 0.55938973}, {"O": 0.037618, "H": 0.03761844, "L": 0.03742503, "C": 0.0375, "V": 21.69068263, "T": "2017-12-26T02:20:00", "BV": 0.81432549}, {"O": 0.0376184, "H": 0.037705, "L": 0.03751014, "C": 0.03770499, "V": 55.3462473, "T": "2017-12-26T02:25:00", "BV": 2.0777905}, {"O": 0.03770499, "H": 0.03779548, "L": 0.03751001, "C": 0.03751001, "V": 16.3128856, "T": "2017-12-26T02:30:00", "BV": 0.61390523}, {"O": 0.03751504, "H": 0.03772, "L": 0.037515, "C": 0.03751502, "V": 35.59126357, "T": "2017-12-26T02:35:00", "BV": 1.33597726}, {"O": 0.037515, "H": 0.03771999, "L": 0.03751004, "C": 0.03752, "V": 17.36063299, "T": "2017-12-26T02:40:00", "BV": 0.65225512}, {"O": 0.03752, "H": 0.037717, "L": 0.03746009, "C": 0.03746009, "V": 69.44186063, "T": "2017-12-26T02:45:00", "BV": 2.60453536}, {"O": 0.03771995, "H": 0.03771995, "L": 0.03745317, "C": 0.03745317, "V": 33.27941103, "T": "2017-12-26T02:50:00", "BV": 1.24679912}, {"O": 0.03746397, "H": 0.037464, "L": 0.03742001, "C": 0.03745317, "V": 68.671718, "T": "2017-12-26T02:55:00", "BV": 2.57114769}, {"O": 0.03746399, "H": 0.037464, "L": 0.03745317, "C": 0.03746399, "V": 78.98229148, "T": "2017-12-26T03:00:00", "BV": 2.95892114}, {"O": 0.037464, "H": 0.037464, "L": 0.03742005, "C": 0.037464, "V": 20.95798595, "T": "2017-12-26T03:05:00", "BV": 0.78513469}, {"O": 0.037464, "H": 0.037464, "L": 0.03745858, "C": 0.03745859, "V": 22.52706798, "T": "2017-12-26T03:10:00", "BV": 0.84393303}, {"O": 0.03745859, "H": 0.037464, "L": 0.03745859, "C": 0.03746399, "V": 27.39156454, "T": "2017-12-26T03:15:00", "BV": 1.02619019}, {"O": 0.03746399, "H": 0.037464, "L": 0.03745859, "C": 0.037464, "V": 13.51092397, "T": "2017-12-26T03:20:00", "BV": 0.50612029}, {"O": 0.037459, "H": 0.037464, "L": 0.03742002, "C": 0.03742002, "V": 16.30263871, "T": "2017-12-26T03:25:00", "BV": 0.61030802}, {"O": 0.03742002, "H": 0.037464, "L": 0.03742002, "C": 0.03743, "V": 94.60013906, "T": "2017-12-26T03:30:00", "BV": 3.54354035}, {"O": 0.03743, "H": 0.037464, "L": 0.03743, "C": 0.03743, "V": 19.39718773, "T": "2017-12-26T03:35:00", "BV": 0.72607401}, {"O": 0.03743, "H": 0.037464, "L": 0.03742002, "C": 0.03742002, "V": 34.06198476, "T": "2017-12-26T03:40:00", "BV": 1.27530931}, {"O": 0.03742003, "H": 0.037464, "L": 0.03732957, "C": 0.03732957, "V": 94.07460807, "T": "2017-12-26T03:45:00", "BV": 3.51999875}, {"O": 0.03732832, "H": 0.03746399, "L": 0.03723812, "C": 0.03723812, "V": 21.63708342, "T": "2017-12-26T03:50:00", "BV": 0.80736092}, {"O": 0.03722965, "H": 0.03723812, "L": 0.03707178, "C": 0.03707178, "V": 182.13324905, "T": "2017-12-26T03:55:00", "BV": 6.76003374}, {"O": 0.0371, "H": 0.0371, "L": 0.0369144, "C": 0.03697702, "V": 79.74157962, "T": "2017-12-26T04:00:00", "BV": 2.95082805}, {"O": 0.03697702, "H": 0.0371, "L": 0.03675299, "C": 0.03685094, "V": 121.94719661, "T": "2017-12-26T04:05:00", "BV": 4.49565648}, {"O": 0.03695001, "H": 0.03695002, "L": 0.03631329, "C": 0.036836, "V": 376.35245782, "T": "2017-12-26T04:10:00", "BV": 13.76900913}, {"O": 0.036546, "H": 0.03684099, "L": 0.03631318, "C": 0.03648302, "V": 216.62348922, "T": "2017-12-26T04:15:00", "BV": 7.91045093}, {"O": 0.0365, "H": 0.03660907, "L": 0.03627001, "C": 0.03652599, "V": 134.36218148, "T": "2017-12-26T04:20:00", "BV": 4.88934064}, {"O": 0.03652599, "H": 0.03676263, "L": 0.03629005, "C": 0.03676263, "V": 118.6885659, "T": "2017-12-26T04:25:00", "BV": 4.32513455}, {"O": 0.03676265, "H": 0.03694861, "L": 0.03628501, "C": 0.03693396, "V": 282.39309389, "T": "2017-12-26T04:30:00", "BV": 10.39437579}, {"O": 0.03657001, "H": 0.03675288, "L": 0.03634036, "C": 0.03647002, "V": 94.94382029, "T": "2017-12-26T04:35:00", "BV": 3.46360779}, {"O": 0.03647003, "H": 0.03684892, "L": 0.036393, "C": 0.03641347, "V": 141.68108052, "T": "2017-12-26T04:40:00", "BV": 5.17060281}, {"O": 0.03641362, "H": 0.03677899, "L": 0.03640207, "C": 0.03667992, "V": 42.11967404, "T": "2017-12-26T04:45:00", "BV": 1.53826836}, {"O": 0.03667905, "H": 0.03667905, "L": 0.036, "C": 0.03600001, "V": 238.06529767, "T": "2017-12-26T04:50:00", "BV": 8.62588202}, {"O": 0.03637992, "H": 0.03638, "L": 0.0361415, "C": 0.03627054, "V": 32.19576201, "T": "2017-12-26T04:55:00", "BV": 1.17051029}, {"O": 0.03627054, "H": 0.03627054, "L": 0.03600001, "C": 0.0360009, "V": 95.23803238, "T": "2017-12-26T05:00:00", "BV": 3.43791392}, {"O": 0.0360009, "H": 0.0360009, "L": 0.03568501, "C": 0.03568501, "V": 126.32982083, "T": "2017-12-26T05:05:00", "BV": 4.52631303}, {"O": 0.03568501, "H": 0.03568501, "L": 0.0356, "C": 0.03562, "V": 412.91526247, "T": "2017-12-26T05:10:00", "BV": 14.70029228}, {"O": 0.03562, "H": 0.03566419, "L": 0.03520001, "C": 0.03520002, "V": 691.56460826, "T": "2017-12-26T05:15:00", "BV": 24.55913056}, {"O": 0.03520002, "H": 0.035285, "L": 0.03501751, "C": 0.0352, "V": 311.79373395, "T": "2017-12-26T05:20:00", "BV": 10.96752968}, {"O": 0.03520001, "H": 0.03528595, "L": 0.035, "C": 0.035102, "V": 181.45514307, "T": "2017-12-26T05:25:00", "BV": 6.3646695}, {"O": 0.0352, "H": 0.035285, "L": 0.03500001, "C": 0.03521801, "V": 12.30710881, "T": "2017-12-26T05:30:00", "BV": 0.43171613}, {"O": 0.03521801, "H": 0.035345, "L": 0.03500024, "C": 0.035335, "V": 46.08043238, "T": "2017-12-26T05:35:00", "BV": 1.62067009}, {"O": 0.03534, "H": 0.03566401, "L": 0.03500027, "C": 0.03564385, "V": 90.14260919, "T": "2017-12-26T05:40:00", "BV": 3.19072125}, {"O": 0.03566401, "H": 0.03582829, "L": 0.03546524, "C": 0.0358, "V": 178.99944212, "T": "2017-12-26T05:45:00", "BV": 6.39426952}, {"O": 0.0358, "H": 0.03581095, "L": 0.03556086, "C": 0.03581095, "V": 29.69946977, "T": "2017-12-26T05:50:00", "BV": 1.06131049}, {"O": 0.03581095, "H": 0.03581095, "L": 0.0355, "C": 0.0355, "V": 70.10212589, "T": "2017-12-26T05:55:00", "BV": 2.49581216}, {"O": 0.0355, "H": 0.0355, "L": 0.03525022, "C": 0.03541085, "V": 74.34531345, "T": "2017-12-26T06:00:00", "BV": 2.63647719}, {"O": 0.03541085, "H": 0.03559, "L": 0.03526001, "C": 0.03541085, "V": 67.87405314, "T": "2017-12-26T06:05:00", "BV": 2.40670574}, {"O": 0.03551799, "H": 0.03551799, "L": 0.03531086, "C": 0.03531099, "V": 67.8037897, "T": "2017-12-26T06:10:00", "BV": 2.40528662}, {"O": 0.03551499, "H": 0.03551799, "L": 0.03535, "C": 0.03551799, "V": 97.33986643, "T": "2017-12-26T06:15:00", "BV": 3.45464226}, {"O": 0.03551799, "H": 0.03551799, "L": 0.03540502, "C": 0.03541856, "V": 19.23203514, "T": "2017-12-26T06:20:00", "BV": 0.6827236}, {"O": 0.03550999, "H": 0.03558995, "L": 0.03535041, "C": 0.035459, "V": 75.25013545, "T": "2017-12-26T06:25:00", "BV": 2.66079569}, {"O": 0.035459, "H": 0.03575681, "L": 0.0352603, "C": 0.03526653, "V": 56.62619714, "T": "2017-12-26T06:30:00", "BV": 2.00977263}, {"O": 0.03526653, "H": 0.03537796, "L": 0.03505518, "C": 0.03535099, "V": 29.27475241, "T": "2017-12-26T06:35:00", "BV": 1.02875428}, {"O": 0.0353, "H": 0.035465, "L": 0.03506, "C": 0.0352, "V": 71.49327611, "T": "2017-12-26T06:40:00", "BV": 2.51119805}, {"O": 0.0352, "H": 0.035338, "L": 0.03507, "C": 0.03533799, "V": 26.8208891, "T": "2017-12-26T06:45:00", "BV": 0.9469611}, {"O": 0.03533799, "H": 0.035338, "L": 0.0350001, "C": 0.0350001, "V": 56.83851946, "T": "2017-12-26T06:50:00", "BV": 1.99197577}, {"O": 0.03512297, "H": 0.03521783, "L": 0.035, "C": 0.0351, "V": 47.10081431, "T": "2017-12-26T06:55:00", "BV": 1.65287173}, {"O": 0.0351, "H": 0.03512297, "L": 0.035, "C": 0.03512296, "V": 130.45378405, "T": "2017-12-26T07:00:00", "BV": 4.57005819}, {"O": 0.0351, "H": 0.03512297, "L": 0.035, "C": 0.03512296, "V": 135.05366818, "T": "2017-12-26T07:00:00", "BV": 4.73149389}, {"O": 0.03500001, "H": 0.03523273, "L": 0.03500001, "C": 0.03523267, "V": 41.50690156, "T": "2017-12-26T07:05:00", "BV": 1.46119962}, {"O": 0.03523267, "H": 0.035338, "L": 0.03523267, "C": 0.03523267, "V": 19.34494346, "T": "2017-12-26T07:10:00", "BV": 0.68158868}, {"O": 0.035338, "H": 0.0355, "L": 0.03523267, "C": 0.03546495, "V": 29.37894632, "T": "2017-12-26T07:15:00", "BV": 1.03773031}, {"O": 0.03546495, "H": 0.03546495, "L": 0.03519267, "C": 0.0354646, "V": 20.70791653, "T": "2017-12-26T07:20:00", "BV": 0.7343813}, {"O": 0.0353, "H": 0.03546494, "L": 0.0353, "C": 0.0353333, "V": 45.76282399, "T": "2017-12-26T07:25:00", "BV": 1.61862402}, {"O": 0.0353333, "H": 0.03546495, "L": 0.03513676, "C": 0.03545, "V": 23.44425886, "T": "2017-12-26T07:30:00", "BV": 0.8298126}, {"O": 0.03545997, "H": 0.03545997, "L": 0.03512743, "C": 0.0352, "V": 24.22662832, "T": "2017-12-26T07:35:00", "BV": 0.85463548}, {"O": 0.0353, "H": 0.0353, "L": 0.03491752, "C": 0.0349784, "V": 136.08818912, "T": "2017-12-26T07:40:00", "BV": 4.76394286}, {"O": 0.035185, "H": 0.035185, "L": 0.03487501, "C": 0.03487502, "V": 95.14177687, "T": "2017-12-26T07:45:00", "BV": 3.32226562}, {"O": 0.0349, "H": 0.0349, "L": 0.03487503, "C": 0.0349, "V": 127.23542861, "T": "2017-12-26T07:50:00", "BV": 4.43960735}, {"O": 0.03487508, "H": 0.0349315, "L": 0.03487507, "C": 0.03491574, "V": 23.16416604, "T": "2017-12-26T07:55:00", "BV": 0.80837559}, {"O": 0.0349, "H": 0.035185, "L": 0.0349, "C": 0.035175, "V": 34.6556101, "T": "2017-12-26T08:00:00", "BV": 1.21696546}, {"O": 0.035175, "H": 0.035175, "L": 0.03491303, "C": 0.03496202, "V": 40.39924182, "T": "2017-12-26T08:05:00", "BV": 1.41376763}, {"O": 0.03496202, "H": 0.03517, "L": 0.03491305, "C": 0.03500351, "V": 21.07126365, "T": "2017-12-26T08:10:00", "BV": 0.73744211}, {"O": 0.03500351, "H": 0.0352, "L": 0.03496202, "C": 0.0352, "V": 32.8928094, "T": "2017-12-26T08:15:00", "BV": 1.15407371}, {"O": 0.03505022, "H": 0.035299, "L": 0.03505022, "C": 0.035299, "V": 19.94848201, "T": "2017-12-26T08:20:00", "BV": 0.70144812}, {"O": 0.035299, "H": 0.03544441, "L": 0.03524409, "C": 0.03544441, "V": 23.37242549, "T": "2017-12-26T08:25:00", "BV": 0.82592185}, {"O": 0.03524409, "H": 0.03544444, "L": 0.03512003, "C": 0.03516538, "V": 10.91458406, "T": "2017-12-26T08:30:00", "BV": 0.38497065}, {"O": 0.03541394, "H": 0.03541397, "L": 0.03514502, "C": 0.03516, "V": 20.25508887, "T": "2017-12-26T08:35:00", "BV": 0.71376952}, {"O": 0.03516001, "H": 0.03541397, "L": 0.03516001, "C": 0.03541392, "V": 70.60692095, "T": "2017-12-26T08:40:00", "BV": 2.49836854}, {"O": 0.03541392, "H": 0.03541397, "L": 0.0353, "C": 0.035407, "V": 17.36981543, "T": "2017-12-26T08:45:00", "BV": 0.61482693}, {"O": 0.0354065, "H": 0.03541397, "L": 0.0353, "C": 0.03541397, "V": 29.3593906, "T": "2017-12-26T08:50:00", "BV": 1.03926827}, {"O": 0.03530001, "H": 0.03541397, "L": 0.0353, "C": 0.0353, "V": 91.47926256, "T": "2017-12-26T08:55:00", "BV": 3.2368006}, {"O": 0.0353, "H": 0.03541397, "L": 0.035229, "C": 0.035229, "V": 36.28341208, "T": "2017-12-26T09:00:00", "BV": 1.28092523}, {"O": 0.03541396, "H": 0.03541397, "L": 0.03517001, "C": 0.03541381, "V": 39.24114825, "T": "2017-12-26T09:05:00", "BV": 1.38565126}, {"O": 0.0354135, "H": 0.03541397, "L": 0.03517506, "C": 0.03541388, "V": 35.70682686, "T": "2017-12-26T09:10:00", "BV": 1.26397089}, {"O": 0.03518, "H": 0.03542, "L": 0.03470001, "C": 0.034985, "V": 77.76183586, "T": "2017-12-26T09:15:00", "BV": 2.71213771}, {"O": 0.03531376, "H": 0.035374, "L": 0.03501, "C": 0.03516947, "V": 34.29518149, "T": "2017-12-26T09:20:00", "BV": 1.21124373}, {"O": 0.03516947, "H": 0.03537398, "L": 0.03509201, "C": 0.03537391, "V": 16.13892036, "T": "2017-12-26T09:25:00", "BV": 0.56974465}, {"O": 0.03537395, "H": 0.0355658, "L": 0.03537395, "C": 0.0355, "V": 48.094201, "T": "2017-12-26T09:30:00", "BV": 1.70592786}, {"O": 0.0355, "H": 0.03555201, "L": 0.03537712, "C": 0.03537812, "V": 16.57131629, "T": "2017-12-26T09:35:00", "BV": 0.58759457}, {"O": 0.03555201, "H": 0.03555201, "L": 0.03537391, "C": 0.0355, "V": 11.3241056, "T": "2017-12-26T09:40:00", "BV": 0.40163497}, {"O": 0.0355, "H": 0.03553697, "L": 0.03508481, "C": 0.03509003, "V": 63.46792747, "T": "2017-12-26T09:45:00", "BV": 2.24036715}, {"O": 0.03509003, "H": 0.03537699, "L": 0.03508481, "C": 0.03537699, "V": 38.9857655, "T": "2017-12-26T09:50:00", "BV": 1.37595485}, {"O": 0.03525197, "H": 0.03540496, "L": 0.0350851, "C": 0.03525, "V": 8.49352842, "T": "2017-12-26T09:55:00", "BV": 0.29992339}, {"O": 0.03508531, "H": 0.03528723, "L": 0.03503826, "C": 0.03503826, "V": 48.86325766, "T": "2017-12-26T10:00:00", "BV": 1.71539136}, {"O": 0.03503826, "H": 0.03536298, "L": 0.03500001, "C": 0.03536281, "V": 19.2453285, "T": "2017-12-26T10:05:00", "BV": 0.67522021}, {"O": 0.03508482, "H": 0.03536234, "L": 0.03500001, "C": 0.03515847, "V": 22.89477845, "T": "2017-12-26T10:10:00", "BV": 0.80344906}, {"O": 0.03500004, "H": 0.03525981, "L": 0.03500004, "C": 0.0352595, "V": 9.50620924, "T": "2017-12-26T10:15:00", "BV": 0.33326417}, {"O": 0.0352595, "H": 0.0352595, "L": 0.03502204, "C": 0.03525949, "V": 20.8664415, "T": "2017-12-26T10:20:00", "BV": 0.73255551}, {"O": 0.03525948, "H": 0.03525949, "L": 0.03502341, "C": 0.03502344, "V": 36.28122932, "T": "2017-12-26T10:25:00", "BV": 1.27782206}, {"O": 0.03502344, "H": 0.03525799, "L": 0.03502244, "C": 0.03525198, "V": 28.69903363, "T": "2017-12-26T10:30:00", "BV": 1.00843538}, {"O": 0.03525198, "H": 0.0352595, "L": 0.03502244, "C": 0.035256, "V": 55.54047973, "T": "2017-12-26T10:35:00", "BV": 1.95728929}, {"O": 0.035256, "H": 0.0352595, "L": 0.03515023, "C": 0.0352495, "V": 22.1784848, "T": "2017-12-26T10:40:00", "BV": 0.78178097}, {"O": 0.0352595, "H": 0.0352595, "L": 0.03515023, "C": 0.03525944, "V": 26.17196209, "T": "2017-12-26T10:45:00", "BV": 0.92251664}, {"O": 0.03515024, "H": 0.03525944, "L": 0.03515023, "C": 0.03515025, "V": 37.31456835, "T": "2017-12-26T10:50:00", "BV": 1.31214702}, {"O": 0.03515025, "H": 0.0352595, "L": 0.03502246, "C": 0.0352595, "V": 14.20204213, "T": "2017-12-26T10:55:00", "BV": 0.49907589}, {"O": 0.035259, "H": 0.0352595, "L": 0.03502244, "C": 0.03502244, "V": 26.31223331, "T": "2017-12-26T11:00:00", "BV": 0.92490539}, {"O": 0.03502252, "H": 0.0352595, "L": 0.0350015, "C": 0.035006, "V": 23.13413321, "T": "2017-12-26T11:05:00", "BV": 0.81088648}, {"O": 0.03502207, "H": 0.03525949, "L": 0.035, "C": 0.03501002, "V": 170.43462183, "T": "2017-12-26T11:10:00", "BV": 5.96614242}, {"O": 0.03501002, "H": 0.03525656, "L": 0.035, "C": 0.03525656, "V": 14.17681423, "T": "2017-12-26T11:15:00", "BV": 0.49643531}, {"O": 0.03525656, "H": 0.0352595, "L": 0.03502001, "C": 0.0352595, "V": 86.94916437, "T": "2017-12-26T11:20:00", "BV": 3.06291144}, {"O": 0.0352595, "H": 0.0353715, "L": 0.03515904, "C": 0.0353715, "V": 58.46669455, "T": "2017-12-26T11:25:00", "BV": 2.06203822}, {"O": 0.0353715, "H": 0.03550481, "L": 0.03534002, "C": 0.03538501, "V": 110.72718892, "T": "2017-12-26T11:30:00", "BV": 3.91990217}, {"O": 0.0355222, "H": 0.03564996, "L": 0.03539501, "C": 0.03541001, "V": 41.50117441, "T": "2017-12-26T11:35:00", "BV": 1.4726812}, {"O": 0.03541001, "H": 0.03565701, "L": 0.03541001, "C": 0.03565701, "V": 76.65336145, "T": "2017-12-26T11:40:00", "BV": 2.72036606}, {"O": 0.03552687, "H": 0.035657, "L": 0.03521003, "C": 0.03521003, "V": 25.09126013, "T": "2017-12-26T11:45:00", "BV": 0.88948444}, {"O": 0.0353438, "H": 0.035487, "L": 0.03521001, "C": 0.03525363, "V": 9.88789755, "T": "2017-12-26T11:50:00", "BV": 0.34864037}, {"O": 0.03525363, "H": 0.03536849, "L": 0.03521001, "C": 0.03536849, "V": 31.62012792, "T": "2017-12-26T11:55:00", "BV": 1.11471719}, {"O": 0.03525363, "H": 0.03536849, "L": 0.03522001, "C": 0.03536849, "V": 24.92772312, "T": "2017-12-26T12:00:00", "BV": 0.87894334}, {"O": 0.03536849, "H": 0.03549697, "L": 0.03536849, "C": 0.03549696, "V": 9.91632451, "T": "2017-12-26T12:05:00", "BV": 0.35113544}, {"O": 0.03549693, "H": 0.03558997, "L": 0.03549693, "C": 0.03558997, "V": 37.58408333, "T": "2017-12-26T12:10:00", "BV": 1.33412678}, {"O": 0.03558697, "H": 0.03558997, "L": 0.03536849, "C": 0.03549687, "V": 21.10839866, "T": "2017-12-26T12:15:00", "BV": 0.74897089}, {"O": 0.03549686, "H": 0.0354999, "L": 0.03530001, "C": 0.03531001, "V": 22.30136964, "T": "2017-12-26T12:20:00", "BV": 0.78807757}, {"O": 0.03549984, "H": 0.03549984, "L": 0.03514414, "C": 0.03514414, "V": 29.75426832, "T": "2017-12-26T12:25:00", "BV": 1.04912635}, {"O": 0.0354, "H": 0.03549892, "L": 0.03511001, "C": 0.03514375, "V": 20.58572931, "T": "2017-12-26T12:30:00", "BV": 0.72380884}, {"O": 0.03514375, "H": 0.03514414, "L": 0.03508269, "C": 0.03508269, "V": 23.3783199, "T": "2017-12-26T12:35:00", "BV": 0.82075314}, {"O": 0.03508269, "H": 0.03509999, "L": 0.03500002, "C": 0.03500002, "V": 7.29939967, "T": "2017-12-26T12:40:00", "BV": 0.25587513}, {"O": 0.03500002, "H": 0.03509998, "L": 0.03494208, "C": 0.03494208, "V": 18.93946021, "T": "2017-12-26T12:45:00", "BV": 0.66299418}, {"O": 0.03494208, "H": 0.03509997, "L": 0.03482302, "C": 0.034995, "V": 60.82924185, "T": "2017-12-26T12:50:00", "BV": 2.12103449}, {"O": 0.034995, "H": 0.03509997, "L": 0.03478809, "C": 0.03507982, "V": 43.9525003, "T": "2017-12-26T12:55:00", "BV": 1.53846639}, {"O": 0.035, "H": 0.03544698, "L": 0.03480005, "C": 0.035015, "V": 183.63725947, "T": "2017-12-26T13:00:00", "BV": 6.48208081}, {"O": 0.03506355, "H": 0.03506355, "L": 0.03478687, "C": 0.03489176, "V": 15.85015999, "T": "2017-12-26T13:05:00", "BV": 0.55366188}, {"O": 0.03478701, "H": 0.03503918, "L": 0.03478701, "C": 0.03493501, "V": 161.5104273, "T": "2017-12-26T13:10:00", "BV": 5.63654023}, {"O": 0.035015, "H": 0.03503918, "L": 0.03488191, "C": 0.03488191, "V": 8.26482666, "T": "2017-12-26T13:15:00", "BV": 0.28850626}, {"O": 0.0348819, "H": 0.03503918, "L": 0.03480174, "C": 0.03492111, "V": 20.13490818, "T": "2017-12-26T13:20:00", "BV": 0.70412339}, {"O": 0.03498001, "H": 0.035054, "L": 0.03492093, "C": 0.034926, "V": 22.77081259, "T": "2017-12-26T13:25:00", "BV": 0.79557579}, {"O": 0.034926, "H": 0.035054, "L": 0.03480277, "C": 0.03480277, "V": 26.31819659, "T": "2017-12-26T13:30:00", "BV": 0.91835186}, {"O": 0.03480278, "H": 0.03505395, "L": 0.03480278, "C": 0.03504282, "V": 13.22525457, "T": "2017-12-26T13:35:00", "BV": 0.46327394}, {"O": 0.03499997, "H": 0.03504282, "L": 0.03485, "C": 0.03485001, "V": 21.85046704, "T": "2017-12-26T13:40:00", "BV": 0.76475524}, {"O": 0.03485001, "H": 0.035038, "L": 0.03485001, "C": 0.03503799, "V": 58.0627849, "T": "2017-12-26T13:45:00", "BV": 2.02905868}, {"O": 0.03485019, "H": 0.03503799, "L": 0.03485017, "C": 0.03490001, "V": 8.56236825, "T": "2017-12-26T13:50:00", "BV": 0.29894963}, {"O": 0.0349064, "H": 0.0349347, "L": 0.0349, "C": 0.0349347, "V": 61.90311056, "T": "2017-12-26T13:55:00", "BV": 2.16044904}, {"O": 0.03496929, "H": 0.03505399, "L": 0.0349347, "C": 0.035001, "V": 72.62006692, "T": "2017-12-26T14:00:00", "BV": 2.54218382}, {"O": 0.035001, "H": 0.03549877, "L": 0.035001, "C": 0.03510502, "V": 312.90608326, "T": "2017-12-26T14:05:00", "BV": 11.06357624}, {"O": 0.035109, "H": 0.03523156, "L": 0.03502126, "C": 0.035105, "V": 29.06751449, "T": "2017-12-26T14:10:00", "BV": 1.02043418}, {"O": 0.035105, "H": 0.03549877, "L": 0.0351, "C": 0.03510001, "V": 97.67837713, "T": "2017-12-26T14:15:00", "BV": 3.43881558}, {"O": 0.03510001, "H": 0.03527316, "L": 0.0349, "C": 0.0350064, "V": 85.97976897, "T": "2017-12-26T14:20:00", "BV": 3.01467525}, {"O": 0.0350064, "H": 0.03518492, "L": 0.03485001, "C": 0.0350064, "V": 24.31900916, "T": "2017-12-26T14:25:00", "BV": 0.84975118}, {"O": 0.0350064, "H": 0.0350064, "L": 0.03480286, "C": 0.03485, "V": 20.44353348, "T": "2017-12-26T14:30:00", "BV": 0.71263203}, {"O": 0.03480278, "H": 0.03480278, "L": 0.03475, "C": 0.03475, "V": 149.3289705, "T": "2017-12-26T14:35:00", "BV": 5.18935073}, {"O": 0.03479, "H": 0.0348, "L": 0.03466141, "C": 0.03478, "V": 207.86249877, "T": "2017-12-26T14:40:00", "BV": 7.22275838}, {"O": 0.0348, "H": 0.0348, "L": 0.03455, "C": 0.03455, "V": 92.94679147, "T": "2017-12-26T14:45:00", "BV": 3.21943216}, {"O": 0.03455, "H": 0.03466141, "L": 0.03445549, "C": 0.0345, "V": 68.78118443, "T": "2017-12-26T14:50:00", "BV": 2.37252233}, {"O": 0.03445958, "H": 0.03461699, "L": 0.03401303, "C": 0.034186, "V": 205.08863437, "T": "2017-12-26T14:55:00", "BV": 7.02229895}, {"O": 0.03417635, "H": 0.03417635, "L": 0.0339, "C": 0.034, "V": 103.21239499, "T": "2017-12-26T15:00:00", "BV": 3.51196704}, {"O": 0.0341495, "H": 0.03417634, "L": 0.03390001, "C": 0.03391797, "V": 101.04416284, "T": "2017-12-26T15:05:00", "BV": 3.43655227}, {"O": 0.03391796, "H": 0.03412742, "L": 0.03387235, "C": 0.0338998, "V": 89.20067148, "T": "2017-12-26T15:10:00", "BV": 3.02234966}, {"O": 0.0338998, "H": 0.03398998, "L": 0.03387261, "C": 0.03387262, "V": 19.02840595, "T": "2017-12-26T15:15:00", "BV": 0.64519258}, {"O": 0.03387262, "H": 0.034, "L": 0.03387262, "C": 0.03389, "V": 69.4699041, "T": "2017-12-26T15:20:00", "BV": 2.35469693}, {"O": 0.03389, "H": 0.034, "L": 0.03376266, "C": 0.033882, "V": 62.89099779, "T": "2017-12-26T15:25:00", "BV": 2.12994919}, {"O": 0.03387262, "H": 0.03395905, "L": 0.03372183, "C": 0.033954, "V": 74.71947473, "T": "2017-12-26T15:30:00", "BV": 2.52366852}, {"O": 0.03394495, "H": 0.03394495, "L": 0.0336301, "C": 0.03363601, "V": 50.55878144, "T": "2017-12-26T15:35:00", "BV": 1.70419296}, {"O": 0.03363008, "H": 0.03373358, "L": 0.03363005, "C": 0.03369624, "V": 43.80136146, "T": "2017-12-26T15:40:00", "BV": 1.47527295}, {"O": 0.03369624, "H": 0.03392889, "L": 0.03363015, "C": 0.03386, "V": 50.60311885, "T": "2017-12-26T15:45:00", "BV": 1.70705313}, {"O": 0.033859, "H": 0.033859, "L": 0.03365515, "C": 0.03379914, "V": 14.37398734, "T": "2017-12-26T15:50:00", "BV": 0.48390005}, {"O": 0.03379911, "H": 0.03379912, "L": 0.03367, "C": 0.03367002, "V": 9.64793201, "T": "2017-12-26T15:55:00", "BV": 0.3251142}, {"O": 0.03365518, "H": 0.03365518, "L": 0.0336, "C": 0.0336, "V": 37.43522245, "T": "2017-12-26T16:00:00", "BV": 1.25960006}, {"O": 0.0336, "H": 0.03364499, "L": 0.03336432, "C": 0.033464, "V": 37.74485133, "T": "2017-12-26T16:05:00", "BV": 1.26496197}, {"O": 0.033464, "H": 0.0335, "L": 0.0333, "C": 0.0333, "V": 290.28773108, "T": "2017-12-26T16:10:00", "BV": 9.67777283}, {"O": 0.03333, "H": 0.03355564, "L": 0.03320695, "C": 0.03355564, "V": 122.89568601, "T": "2017-12-26T16:15:00", "BV": 4.09535924}, {"O": 0.03334342, "H": 0.03355556, "L": 0.03322244, "C": 0.0332434, "V": 39.57233678, "T": "2017-12-26T16:20:00", "BV": 1.31927446}, {"O": 0.0332434, "H": 0.0333, "L": 0.0330839, "C": 0.03308391, "V": 74.33678984, "T": "2017-12-26T16:25:00", "BV": 2.47055255}, {"O": 0.033085, "H": 0.03322001, "L": 0.033, "C": 0.03309503, "V": 286.56560263, "T": "2017-12-26T16:30:00", "BV": 9.46880926}, {"O": 0.03309503, "H": 0.03329942, "L": 0.0330003, "C": 0.03320696, "V": 5.42630331, "T": "2017-12-26T16:35:00", "BV": 0.18024317}, {"O": 0.03329484, "H": 0.0333, "L": 0.0332, "C": 0.0333, "V": 10.11670024, "T": "2017-12-26T16:40:00", "BV": 0.33636982}, {"O": 0.0333, "H": 0.03347, "L": 0.0333, "C": 0.033469, "V": 23.51617428, "T": "2017-12-26T16:45:00", "BV": 0.78366686}, {"O": 0.03332, "H": 0.033469, "L": 0.03330008, "C": 0.03340008, "V": 13.24432601, "T": "2017-12-26T16:50:00", "BV": 0.44136141}, {"O": 0.033401, "H": 0.0334688, "L": 0.03340008, "C": 0.03340008, "V": 13.49447887, "T": "2017-12-26T16:55:00", "BV": 0.45074129}, {"O": 0.03340009, "H": 0.0336, "L": 0.03340008, "C": 0.03340009, "V": 41.83996992, "T": "2017-12-26T17:00:00", "BV": 1.39934963}, {"O": 0.03340008, "H": 0.03340009, "L": 0.03340008, "C": 0.03340009, "V": 72.72736665, "T": "2017-12-26T17:05:00", "BV": 2.42910014}, {"O": 0.03340008, "H": 0.03340023, "L": 0.03340008, "C": 0.03340022, "V": 22.12589368, "T": "2017-12-26T17:10:00", "BV": 0.73900682}, {"O": 0.03340022, "H": 0.03349619, "L": 0.03340008, "C": 0.03340009, "V": 28.55554303, "T": "2017-12-26T17:15:00", "BV": 0.95495632}, {"O": 0.03340009, "H": 0.03349619, "L": 0.03340008, "C": 0.03346, "V": 6.28923589, "T": "2017-12-26T17:20:00", "BV": 0.21036893}, {"O": 0.03346, "H": 0.0334962, "L": 0.03340008, "C": 0.03340009, "V": 12.5757731, "T": "2017-12-26T17:25:00", "BV": 0.42017791}, {"O": 0.03340009, "H": 0.0334962, "L": 0.03340008, "C": 0.0334962, "V": 24.88258433, "T": "2017-12-26T17:30:00", "BV": 0.8318749}, {"O": 0.0334962, "H": 0.0337, "L": 0.0334929, "C": 0.0337, "V": 21.33322832, "T": "2017-12-26T17:35:00", "BV": 0.71556026}, {"O": 0.0337, "H": 0.03402, "L": 0.0337, "C": 0.03402, "V": 134.92768875, "T": "2017-12-26T17:40:00", "BV": 4.57970042}, {"O": 0.034, "H": 0.03401998, "L": 0.03381907, "C": 0.03401909, "V": 7.28538336, "T": "2017-12-26T17:45:00", "BV": 0.24746729}, {"O": 0.03401909, "H": 0.03413797, "L": 0.03388001, "C": 0.03388724, "V": 16.86571303, "T": "2017-12-26T17:50:00", "BV": 0.57386536}, {"O": 0.03394999, "H": 0.03409, "L": 0.03390003, "C": 0.03408999, "V": 37.68578647, "T": "2017-12-26T17:55:00", "BV": 1.28440772}, {"O": 0.03408995, "H": 0.0341379, "L": 0.03391004, "C": 0.034, "V": 118.73506423, "T": "2017-12-26T18:00:00", "BV": 4.03799086}, {"O": 0.03391005, "H": 0.034, "L": 0.03391005, "C": 0.03391005, "V": 11.06443702, "T": "2017-12-26T18:05:00", "BV": 0.37570052}, {"O": 0.03391005, "H": 0.034, "L": 0.03390016, "C": 0.03391004, "V": 15.59198864, "T": "2017-12-26T18:10:00", "BV": 0.52950987}, {"O": 0.03391004, "H": 0.03391004, "L": 0.03390017, "C": 0.03390017, "V": 21.06625364, "T": "2017-12-26T18:15:00", "BV": 0.71435237}, {"O": 0.03390016, "H": 0.03391004, "L": 0.03390015, "C": 0.03390015, "V": 74.64495002, "T": "2017-12-26T18:20:00", "BV": 2.53089309}, {"O": 0.03390995, "H": 0.03390995, "L": 0.03390015, "C": 0.03390015, "V": 22.64798837, "T": "2017-12-26T18:25:00", "BV": 0.76795742}, {"O": 0.03390015, "H": 0.034, "L": 0.03390015, "C": 0.03391001, "V": 37.52652832, "T": "2017-12-26T18:30:00", "BV": 1.27288419}, {"O": 0.034, "H": 0.034, "L": 0.03391001, "C": 0.03391002, "V": 28.58947806, "T": "2017-12-26T18:35:00", "BV": 0.97192239}, {"O": 0.03391002, "H": 0.034, "L": 0.03391002, "C": 0.034, "V": 11.28793518, "T": "2017-12-26T18:40:00", "BV": 0.38358464}, {"O": 0.03395501, "H": 0.034, "L": 0.03391002, "C": 0.03391002, "V": 3.7295127, "T": "2017-12-26T18:45:00", "BV": 0.12654564}, {"O": 0.03391002, "H": 0.034, "L": 0.03390015, "C": 0.034, "V": 26.6167136, "T": "2017-12-26T18:50:00", "BV": 0.90278929}, {"O": 0.03390015, "H": 0.034, "L": 0.03390015, "C": 0.0339002, "V": 2.89385463, "T": "2017-12-26T18:55:00", "BV": 0.09817826}, {"O": 0.03390021, "H": 0.034, "L": 0.0339002, "C": 0.034, "V": 7.52182777, "T": "2017-12-26T19:00:00", "BV": 0.2553006}, {"O": 0.03399999, "H": 0.03399999, "L": 0.03390015, "C": 0.0339002, "V": 23.17049377, "T": "2017-12-26T19:05:00", "BV": 0.78572303}, {"O": 0.0339002, "H": 0.0339002, "L": 0.03380312, "C": 0.03380312, "V": 49.74092305, "T": "2017-12-26T19:10:00", "BV": 1.68535946}, {"O": 0.03380312, "H": 0.0339002, "L": 0.0337202, "C": 0.0337202, "V": 6.28150183, "T": "2017-12-26T19:15:00", "BV": 0.21244951}, {"O": 0.03372014, "H": 0.03372014, "L": 0.03350022, "C": 0.0337, "V": 6.06392473, "T": "2017-12-26T19:20:00", "BV": 0.20374068}, {"O": 0.03371962, "H": 0.03371962, "L": 0.0334929, "C": 0.03359988, "V": 29.87220645, "T": "2017-12-26T19:25:00", "BV": 1.00129173}, {"O": 0.03356789, "H": 0.03356789, "L": 0.03327757, "C": 0.03338884, "V": 31.75700791, "T": "2017-12-26T19:30:00", "BV": 1.05911931}, {"O": 0.03338884, "H": 0.03356789, "L": 0.03335702, "C": 0.03354999, "V": 12.87578703, "T": "2017-12-26T19:35:00", "BV": 0.43054863}, {"O": 0.03354998, "H": 0.03371962, "L": 0.033357, "C": 0.03364765, "V": 58.8091403, "T": "2017-12-26T19:40:00", "BV": 1.97194188}, {"O": 0.03344261, "H": 0.03364765, "L": 0.03344258, "C": 0.03349627, "V": 26.53338188, "T": "2017-12-26T19:45:00", "BV": 0.88861944}, {"O": 0.03351106, "H": 0.03364765, "L": 0.03351106, "C": 0.03354767, "V": 6.30227289, "T": "2017-12-26T19:50:00", "BV": 0.21185698}, {"O": 0.03364699, "H": 0.0336476, "L": 0.03354767, "C": 0.03354767, "V": 15.87056889, "T": "2017-12-26T19:55:00", "BV": 0.53339898}, {"O": 0.03354767, "H": 0.03354768, "L": 0.03335501, "C": 0.03335501, "V": 27.47521469, "T": "2017-12-26T20:00:00", "BV": 0.91995067}, {"O": 0.03335501, "H": 0.03349619, "L": 0.033355, "C": 0.03335502, "V": 10.19547645, "T": "2017-12-26T20:05:00", "BV": 0.34010257}, {"O": 0.03335501, "H": 0.03349614, "L": 0.03312197, "C": 0.03312197, "V": 65.39268625, "T": "2017-12-26T20:10:00", "BV": 2.18006625}, {"O": 0.03311655, "H": 0.03325497, "L": 0.03301, "C": 0.03312195, "V": 27.35313548, "T": "2017-12-26T20:15:00", "BV": 0.90465452}, {"O": 0.03321, "H": 0.03325498, "L": 0.03312196, "C": 0.03325498, "V": 41.80905835, "T": "2017-12-26T20:20:00", "BV": 1.38847012}, {"O": 0.03325498, "H": 0.03325498, "L": 0.03312195, "C": 0.03319996, "V": 37.0272574, "T": "2017-12-26T20:25:00", "BV": 1.22858313}, {"O": 0.03319996, "H": 0.03319996, "L": 0.03300101, "C": 0.03319996, "V": 49.82808361, "T": "2017-12-26T20:30:00", "BV": 1.65208153}, {"O": 0.03319, "H": 0.03332146, "L": 0.03300538, "C": 0.03332146, "V": 37.28647164, "T": "2017-12-26T20:35:00", "BV": 1.23695237}, {"O": 0.03331996, "H": 0.03332146, "L": 0.03315486, "C": 0.03331, "V": 22.02768472, "T": "2017-12-26T20:40:00", "BV": 0.73210711}, {"O": 0.03331, "H": 0.03331, "L": 0.03315486, "C": 0.03316722, "V": 30.88735827, "T": "2017-12-26T20:45:00", "BV": 1.0244167}, {"O": 0.03331, "H": 0.03349123, "L": 0.03318001, "C": 0.03349123, "V": 98.51710683, "T": "2017-12-26T20:50:00", "BV": 3.28607297}, {"O": 0.03349123, "H": 0.03362, "L": 0.03323002, "C": 0.03355566, "V": 31.1879309, "T": "2017-12-26T20:55:00", "BV": 1.04498735}, {"O": 0.03356, "H": 0.03365498, "L": 0.03356, "C": 0.03365498, "V": 3.86777572, "T": "2017-12-26T21:00:00", "BV": 0.13007001}, {"O": 0.03365498, "H": 0.03366954, "L": 0.0336297, "C": 0.033655, "V": 10.05029795, "T": "2017-12-26T21:05:00", "BV": 0.33823378}, {"O": 0.033655, "H": 0.033655, "L": 0.03344704, "C": 0.03355074, "V": 13.8844388, "T": "2017-12-26T21:10:00", "BV": 0.4667822}, {"O": 0.03344705, "H": 0.03364234, "L": 0.03344705, "C": 0.03355566, "V": 31.40432073, "T": "2017-12-26T21:15:00", "BV": 1.05371538}, {"O": 0.0335, "H": 0.03371962, "L": 0.03345704, "C": 0.03364234, "V": 61.72738716, "T": "2017-12-26T21:20:00", "BV": 2.07612103}, {"O": 0.03364234, "H": 0.03399955, "L": 0.03359001, "C": 0.033811, "V": 93.48826853, "T": "2017-12-26T21:25:00", "BV": 3.15369168}, {"O": 0.033684, "H": 0.033811, "L": 0.03357337, "C": 0.03375, "V": 11.32287657, "T": "2017-12-26T21:30:00", "BV": 0.38119667}, {"O": 0.03360902, "H": 0.03375, "L": 0.03357335, "C": 0.03358301, "V": 16.02230207, "T": "2017-12-26T21:35:00", "BV": 0.53909174}, {"O": 0.03374999, "H": 0.03374999, "L": 0.03357334, "C": 0.03360001, "V": 5.5271752, "T": "2017-12-26T21:40:00", "BV": 0.1859909}, {"O": 0.0336, "H": 0.0336, "L": 0.03357333, "C": 0.0336, "V": 75.49333586, "T": "2017-12-26T21:45:00", "BV": 2.53652475}, {"O": 0.0337, "H": 0.03379987, "L": 0.03358, "C": 0.03375, "V": 7.03632965, "T": "2017-12-26T21:50:00", "BV": 0.23719262}, {"O": 0.03375, "H": 0.03382, "L": 0.03375, "C": 0.03382, "V": 20.75965394, "T": "2017-12-26T21:55:00", "BV": 0.7017443}, {"O": 0.03382, "H": 0.034, "L": 0.03382, "C": 0.033995, "V": 32.61249299, "T": "2017-12-26T22:00:00", "BV": 1.10574504}, {"O": 0.0339998, "H": 0.034, "L": 0.03382002, "C": 0.034, "V": 28.46797965, "T": "2017-12-26T22:05:00", "BV": 0.96560844}, {"O": 0.03399983, "H": 0.034, "L": 0.03382002, "C": 0.03383, "V": 26.01956684, "T": "2017-12-26T22:10:00", "BV": 0.8822716}, {"O": 0.03383, "H": 0.03408021, "L": 0.03383, "C": 0.03408021, "V": 118.04937819, "T": "2017-12-26T22:15:00", "BV": 4.0152823}, {"O": 0.03408021, "H": 0.03425767, "L": 0.03402487, "C": 0.03425767, "V": 42.30056911, "T": "2017-12-26T22:20:00", "BV": 1.44259839}, {"O": 0.03425934, "H": 0.03442, "L": 0.03421002, "C": 0.03440008, "V": 21.13562756, "T": "2017-12-26T22:25:00", "BV": 0.72640754}, {"O": 0.03440008, "H": 0.03457362, "L": 0.0344, "C": 0.03457362, "V": 29.05686091, "T": "2017-12-26T22:30:00", "BV": 1.0011536}, {"O": 0.03456854, "H": 0.03474408, "L": 0.0345, "C": 0.0345, "V": 21.01589992, "T": "2017-12-26T22:35:00", "BV": 0.72613752}, {"O": 0.0345, "H": 0.03461598, "L": 0.0345, "C": 0.03455799, "V": 42.69316094, "T": "2017-12-26T22:40:00", "BV": 1.47365938}, {"O": 0.034558, "H": 0.034558, "L": 0.0345, "C": 0.0345, "V": 59.6314998, "T": "2017-12-26T22:45:00", "BV": 2.0596894}, {"O": 0.0344, "H": 0.03451799, "L": 0.03424501, "C": 0.03449098, "V": 19.77549497, "T": "2017-12-26T22:50:00", "BV": 0.67932816}, {"O": 0.03449099, "H": 0.03449099, "L": 0.034255, "C": 0.0343, "V": 8.61787673, "T": "2017-12-26T22:55:00", "BV": 0.29571802}, {"O": 0.0343, "H": 0.03439499, "L": 0.0343, "C": 0.03439499, "V": 3.61824837, "T": "2017-12-26T23:00:00", "BV": 0.12423302}, {"O": 0.03439498, "H": 0.03448999, "L": 0.03429999, "C": 0.03447994, "V": 10.95575829, "T": "2017-12-26T23:05:00", "BV": 0.37744302}, {"O": 0.03429999, "H": 0.03448, "L": 0.03429999, "C": 0.03447998, "V": 8.19198163, "T": "2017-12-26T23:10:00", "BV": 0.28222359}, {"O": 0.03447998, "H": 0.03463296, "L": 0.03430001, "C": 0.03463296, "V": 24.32717213, "T": "2017-12-26T23:15:00", "BV": 0.84012333}, {"O": 0.03463296, "H": 0.03477762, "L": 0.0346, "C": 0.03477762, "V": 25.41839071, "T": "2017-12-26T23:20:00", "BV": 0.88201632}, {"O": 0.03477762, "H": 0.03478, "L": 0.0347, "C": 0.0347, "V": 16.74951602, "T": "2017-12-26T23:25:00", "BV": 0.58147822}, {"O": 0.034703, "H": 0.03477762, "L": 0.0347, "C": 0.0347, "V": 21.10277836, "T": "2017-12-26T23:30:00", "BV": 0.73231718}, {"O": 0.034706, "H": 0.034706, "L": 0.03454793, "C": 0.03465, "V": 16.31026143, "T": "2017-12-26T23:35:00", "BV": 0.56588872}, {"O": 0.03465, "H": 0.034818, "L": 0.03465, "C": 0.03470109, "V": 24.98393358, "T": "2017-12-26T23:40:00", "BV": 0.86805426}, {"O": 0.03470109, "H": 0.03507009, "L": 0.03470109, "C": 0.03499989, "V": 85.37695375, "T": "2017-12-26T23:45:00", "BV": 2.9807475}, {"O": 0.03499988, "H": 0.035065, "L": 0.03475026, "C": 0.03477999, "V": 13.51282839, "T": "2017-12-26T23:50:00", "BV": 0.47231692}, {"O": 0.0349978, "H": 0.035016, "L": 0.03477999, "C": 0.03479, "V": 5.25269963, "T": "2017-12-26T23:55:00", "BV": 0.1834562}, {"O": 0.03477999, "H": 0.035016, "L": 0.03472303, "C": 0.03481639, "V": 28.57279463, "T": "2017-12-27T00:00:00", "BV": 0.9962377}, {"O": 0.03481639, "H": 0.03507002, "L": 0.03481639, "C": 0.03502, "V": 29.16048675, "T": "2017-12-27T00:05:00", "BV": 1.02168033}, {"O": 0.03502, "H": 0.03508037, "L": 0.0349, "C": 0.0349, "V": 40.63531159, "T": "2017-12-27T00:10:00", "BV": 1.42374191}, {"O": 0.0348164, "H": 0.03502, "L": 0.03472301, "C": 0.03472302, "V": 32.1529609, "T": "2017-12-27T00:15:00", "BV": 1.11796815}, {"O": 0.03472302, "H": 0.03502, "L": 0.03472302, "C": 0.03477235, "V": 7.14545314, "T": "2017-12-27T00:20:00", "BV": 0.24976695}, {"O": 0.0349, "H": 0.03499999, "L": 0.03470109, "C": 0.0347011, "V": 22.40834799, "T": "2017-12-27T00:25:00", "BV": 0.78081309}, {"O": 0.0347011, "H": 0.03495884, "L": 0.03470109, "C": 0.03470109, "V": 4.3286378, "T": "2017-12-27T00:30:00", "BV": 0.15086057}, {"O": 0.03491997, "H": 0.03497, "L": 0.03454793, "C": 0.03454793, "V": 26.42997176, "T": "2017-12-27T00:35:00", "BV": 0.91586578}, {"O": 0.03454793, "H": 0.03468, "L": 0.03432001, "C": 0.03440402, "V": 47.22486341, "T": "2017-12-27T00:40:00", "BV": 1.62886727}, {"O": 0.03441402, "H": 0.034655, "L": 0.03433811, "C": 0.03435628, "V": 34.72834104, "T": "2017-12-27T00:45:00", "BV": 1.19743788}, {"O": 0.03435636, "H": 0.03489, "L": 0.03435636, "C": 0.03489, "V": 20.92392941, "T": "2017-12-27T00:50:00", "BV": 0.72569645}, {"O": 0.034514, "H": 0.03484996, "L": 0.03440207, "C": 0.03447101, "V": 50.18454971, "T": "2017-12-27T00:55:00", "BV": 1.73539339}, {"O": 0.03470157, "H": 0.03473812, "L": 0.03447101, "C": 0.034486, "V": 15.79512557, "T": "2017-12-27T01:00:00", "BV": 0.54628711}, {"O": 0.034486, "H": 0.03474999, "L": 0.03429999, "C": 0.03430032, "V": 126.00351028, "T": "2017-12-27T01:05:00", "BV": 4.33371067}, {"O": 0.03430032, "H": 0.034725, "L": 0.03430031, "C": 0.03450677, "V": 15.13923321, "T": "2017-12-27T01:10:00", "BV": 0.52123567}, {"O": 0.03450677, "H": 0.03450677, "L": 0.03429999, "C": 0.03434101, "V": 86.28735339, "T": "2017-12-27T01:15:00", "BV": 2.96251558}, {"O": 0.03434101, "H": 0.03451677, "L": 0.03429999, "C": 0.03429999, "V": 61.02085817, "T": "2017-12-27T01:20:00", "BV": 2.09688459}, {"O": 0.03430002, "H": 0.03451677, "L": 0.03429999, "C": 0.0343, "V": 35.93598405, "T": "2017-12-27T01:25:00", "BV": 1.23541551}, {"O": 0.0343, "H": 0.0345, "L": 0.0343, "C": 0.0343, "V": 14.02901427, "T": "2017-12-27T01:30:00", "BV": 0.48261547}, {"O": 0.0343, "H": 0.03460059, "L": 0.0343, "C": 0.03441999, "V": 29.33331161, "T": "2017-12-27T01:35:00", "BV": 1.01085309}, {"O": 0.03430001, "H": 0.03442499, "L": 0.03429999, "C": 0.03429999, "V": 27.06870557, "T": "2017-12-27T01:40:00", "BV": 0.92859582}, {"O": 0.03429041, "H": 0.03429994, "L": 0.03417696, "C": 0.03420889, "V": 4.70452801, "T": "2017-12-27T01:45:00", "BV": 0.1611252}, {"O": 0.03409413, "H": 0.03420889, "L": 0.034061, "C": 0.03406669, "V": 11.62467528, "T": "2017-12-27T01:50:00", "BV": 0.39625101}, {"O": 0.03406724, "H": 0.03420889, "L": 0.03401, "C": 0.03420889, "V": 157.8755885, "T": "2017-12-27T01:55:00", "BV": 5.37936173}, {"O": 0.03407923, "H": 0.03420889, "L": 0.03407923, "C": 0.03408425, "V": 12.91505234, "T": "2017-12-27T02:00:00", "BV": 0.44051006}, {"O": 0.03408425, "H": 0.03425008, "L": 0.03408425, "C": 0.03425008, "V": 36.53970239, "T": "2017-12-27T02:05:00", "BV": 1.24917301}, {"O": 0.03425007, "H": 0.03429995, "L": 0.03409424, "C": 0.03429995, "V": 51.81571844, "T": "2017-12-27T02:10:00", "BV": 1.76797767}, {"O": 0.03429993, "H": 0.03460799, "L": 0.03429993, "C": 0.0346078, "V": 15.33931022, "T": "2017-12-27T02:15:00", "BV": 0.52928121}, {"O": 0.0346078, "H": 0.03477499, "L": 0.03445, "C": 0.03473389, "V": 43.25840658, "T": "2017-12-27T02:20:00", "BV": 1.49778972}, {"O": 0.03445302, "H": 0.03487697, "L": 0.03445302, "C": 0.03453806, "V": 125.04877082, "T": "2017-12-27T02:25:00", "BV": 4.34684639}, {"O": 0.03482255, "H": 0.03505619, "L": 0.03473549, "C": 0.03500799, "V": 135.455775, "T": "2017-12-27T02:30:00", "BV": 4.73523641}, {"O": 0.03500786, "H": 0.0353872, "L": 0.03500786, "C": 0.03538598, "V": 108.73706031, "T": "2017-12-27T02:35:00", "BV": 3.81844594}, {"O": 0.03501508, "H": 0.03549877, "L": 0.03501508, "C": 0.03524998, "V": 144.03469313, "T": "2017-12-27T02:40:00", "BV": 5.09791248}, {"O": 0.03524999, "H": 0.03538, "L": 0.03501002, "C": 0.03537999, "V": 57.85791361, "T": "2017-12-27T02:45:00", "BV": 2.03880165}, {"O": 0.03537992, "H": 0.03540998, "L": 0.035107, "C": 0.03512026, "V": 20.5402265, "T": "2017-12-27T02:50:00", "BV": 0.72349353}, {"O": 0.03512028, "H": 0.03530287, "L": 0.03501002, "C": 0.0351, "V": 58.45314153, "T": "2017-12-27T02:55:00", "BV": 2.05201739}, {"O": 0.0351, "H": 0.03511002, "L": 0.03482901, "C": 0.03482901, "V": 32.542535, "T": "2017-12-27T03:00:00", "BV": 1.13675621}, {"O": 0.03482401, "H": 0.03510878, "L": 0.03481001, "C": 0.03485003, "V": 40.00602603, "T": "2017-12-27T03:05:00", "BV": 1.39673649}, {"O": 0.03499994, "H": 0.03499994, "L": 0.03485002, "C": 0.03485002, "V": 28.97557794, "T": "2017-12-27T03:10:00", "BV": 1.01358017}, {"O": 0.03485002, "H": 0.03498996, "L": 0.034805, "C": 0.03498996, "V": 77.78057195, "T": "2017-12-27T03:15:00", "BV": 2.71133403}, {"O": 0.034814, "H": 0.03498996, "L": 0.0348, "C": 0.0348, "V": 9.42054695, "T": "2017-12-27T03:20:00", "BV": 0.32812531}, {"O": 0.03484, "H": 0.03485002, "L": 0.03471085, "C": 0.03471086, "V": 7.71335017, "T": "2017-12-27T03:25:00", "BV": 0.26840453}, {"O": 0.03471086, "H": 0.03485002, "L": 0.03462502, "C": 0.0346276, "V": 2.91197796, "T": "2017-12-27T03:30:00", "BV": 0.10102352}, {"O": 0.03471085, "H": 0.03489198, "L": 0.0345624, "C": 0.034602, "V": 15.90455885, "T": "2017-12-27T03:35:00", "BV": 0.5522849}, {"O": 0.03460202, "H": 0.03488499, "L": 0.03456701, "C": 0.03461702, "V": 29.30595643, "T": "2017-12-27T03:40:00", "BV": 1.01820048}, {"O": 0.03460702, "H": 0.03485086, "L": 0.03460702, "C": 0.03462703, "V": 18.77490389, "T": "2017-12-27T03:45:00", "BV": 0.65162434}, {"O": 0.03463201, "H": 0.03482078, "L": 0.0345, "C": 0.03451506, "V": 30.86951271, "T": "2017-12-27T03:50:00", "BV": 1.06723926}, {"O": 0.03464403, "H": 0.03481349, "L": 0.03464403, "C": 0.03477867, "V": 6.85669846, "T": "2017-12-27T03:55:00", "BV": 0.23805179}, {"O": 0.03464404, "H": 0.03477867, "L": 0.0345, "C": 0.03477395, "V": 35.90420709, "T": "2017-12-27T04:00:00", "BV": 1.24069209}, {"O": 0.03477394, "H": 0.03477394, "L": 0.0345055, "C": 0.0345055, "V": 20.57465791, "T": "2017-12-27T04:05:00", "BV": 0.71054293}, {"O": 0.0345055, "H": 0.03450551, "L": 0.03402106, "C": 0.03412509, "V": 114.095819, "T": "2017-12-27T04:10:00", "BV": 3.90546523}, {"O": 0.03438512, "H": 0.034445, "L": 0.03389999, "C": 0.034079, "V": 229.08686468, "T": "2017-12-27T04:15:00", "BV": 7.79612453}, {"O": 0.03406999, "H": 0.03406999, "L": 0.03345706, "C": 0.03385, "V": 80.72663083, "T": "2017-12-27T04:20:00", "BV": 2.71373895}, {"O": 0.03385, "H": 0.03385, "L": 0.03367777, "C": 0.03367777, "V": 20.89915238, "T": "2017-12-27T04:25:00", "BV": 0.70679488}, {"O": 0.03367777, "H": 0.033805, "L": 0.03367777, "C": 0.03379502, "V": 9.74264409, "T": "2017-12-27T04:30:00", "BV": 0.32911543}, {"O": 0.03379502, "H": 0.033824, "L": 0.033481, "C": 0.03374879, "V": 60.71020897, "T": "2017-12-27T04:35:00", "BV": 2.04565348}, {"O": 0.03347632, "H": 0.03387098, "L": 0.03347632, "C": 0.03365056, "V": 40.63301387, "T": "2017-12-27T04:40:00", "BV": 1.36879227}, {"O": 0.03373737, "H": 0.03383396, "L": 0.03365056, "C": 0.03365057, "V": 20.36106021, "T": "2017-12-27T04:45:00", "BV": 0.68577397}, {"O": 0.03378998, "H": 0.03381399, "L": 0.03365071, "C": 0.03365079, "V": 27.05902149, "T": "2017-12-27T04:50:00", "BV": 0.91389769}, {"O": 0.03365075, "H": 0.03365079, "L": 0.0335, "C": 0.03365079, "V": 25.00275789, "T": "2017-12-27T04:55:00", "BV": 0.84093217}, {"O": 0.03350001, "H": 0.03378999, "L": 0.03350001, "C": 0.03353183, "V": 52.25375287, "T": "2017-12-27T05:00:00", "BV": 1.75418217}, {"O": 0.03353226, "H": 0.033819, "L": 0.03353226, "C": 0.0335413, "V": 30.22182121, "T": "2017-12-27T05:05:00", "BV": 1.019309}, {"O": 0.03380895, "H": 0.03380899, "L": 0.03353004, "C": 0.0336, "V": 183.60509441, "T": "2017-12-27T05:10:00", "BV": 6.18488327}, {"O": 0.0336, "H": 0.033799, "L": 0.0336, "C": 0.03379899, "V": 146.5916874, "T": "2017-12-27T05:15:00", "BV": 4.93291563}, {"O": 0.03379899, "H": 0.03383397, "L": 0.03379899, "C": 0.033809, "V": 113.35511202, "T": "2017-12-27T05:20:00", "BV": 3.83167493}, {"O": 0.033809, "H": 0.03387099, "L": 0.03370601, "C": 0.03387099, "V": 44.23661003, "T": "2017-12-27T05:25:00", "BV": 1.4966555}, {"O": 0.03387099, "H": 0.034, "L": 0.03370601, "C": 0.034, "V": 32.62253881, "T": "2017-12-27T05:30:00", "BV": 1.10531538}, {"O": 0.034, "H": 0.03411853, "L": 0.034, "C": 0.03406, "V": 15.02105819, "T": "2017-12-27T05:35:00", "BV": 0.51131147}, {"O": 0.03406, "H": 0.03411851, "L": 0.034, "C": 0.034, "V": 26.7031594, "T": "2017-12-27T05:40:00", "BV": 0.90917585}, {"O": 0.03410997, "H": 0.03411, "L": 0.03389702, "C": 0.03410994, "V": 26.79873833, "T": "2017-12-27T05:45:00", "BV": 0.91153885}, {"O": 0.0339, "H": 0.03411, "L": 0.03389702, "C": 0.034, "V": 17.25680161, "T": "2017-12-27T05:50:00", "BV": 0.58642986}, {"O": 0.034, "H": 0.034105, "L": 0.03387099, "C": 0.03387105, "V": 7.77862773, "T": "2017-12-27T05:55:00", "BV": 0.26494085}, {"O": 0.034, "H": 0.03411851, "L": 0.033747, "C": 0.034, "V": 20.10560366, "T": "2017-12-27T06:00:00", "BV": 0.68244407}, {"O": 0.03390774, "H": 0.03409396, "L": 0.0338, "C": 0.0338, "V": 17.90265612, "T": "2017-12-27T06:05:00", "BV": 0.60729986}, {"O": 0.0338, "H": 0.03398999, "L": 0.0338, "C": 0.033985, "V": 6.68428166, "T": "2017-12-27T06:10:00", "BV": 0.2269213}, {"O": 0.033985, "H": 0.033985, "L": 0.03380499, "C": 0.033974, "V": 2.82167581, "T": "2017-12-27T06:15:00", "BV": 0.09569298}, {"O": 0.03380499, "H": 0.03402996, "L": 0.0338002, "C": 0.033995, "V": 35.12169019, "T": "2017-12-27T06:20:00", "BV": 1.19355528}, {"O": 0.03399499, "H": 0.034, "L": 0.0338002, "C": 0.03380509, "V": 23.69770127, "T": "2017-12-27T06:25:00", "BV": 0.80422571}, {"O": 0.03395, "H": 0.03413528, "L": 0.033759, "C": 0.03413528, "V": 48.1305039, "T": "2017-12-27T06:30:00", "BV": 1.63637613}, {"O": 0.03413527, "H": 0.03413527, "L": 0.033764, "C": 0.033764, "V": 28.53889021, "T": "2017-12-27T06:35:00", "BV": 0.96850603}, {"O": 0.033779, "H": 0.034039, "L": 0.03374919, "C": 0.03383999, "V": 31.6074008, "T": "2017-12-27T06:40:00", "BV": 1.0689063}, {"O": 0.03383999, "H": 0.034005, "L": 0.03382329, "C": 0.0339, "V": 16.08597143, "T": "2017-12-27T06:45:00", "BV": 0.54485153}, {"O": 0.03400496, "H": 0.03400999, "L": 0.0339, "C": 0.0339, "V": 30.80661471, "T": "2017-12-27T06:50:00", "BV": 1.04642635}, {"O": 0.0339, "H": 0.034, "L": 0.0339, "C": 0.0339, "V": 18.32492112, "T": "2017-12-27T06:55:00", "BV": 0.62168902}, {"O": 0.0339, "H": 0.034, "L": 0.03378, "C": 0.0339, "V": 52.65179986, "T": "2017-12-27T07:00:00", "BV": 1.78607649}, {"O": 0.0339, "H": 0.034, "L": 0.033765, "C": 0.0337651, "V": 26.28378453, "T": "2017-12-27T07:05:00", "BV": 0.89110639}, {"O": 0.03376001, "H": 0.03442498, "L": 0.03376001, "C": 0.03400003, "V": 29.95523692, "T": "2017-12-27T07:10:00", "BV": 1.01940729}, {"O": 0.034286, "H": 0.03443901, "L": 0.034125, "C": 0.03428599, "V": 19.9800121, "T": "2017-12-27T07:15:00", "BV": 0.68399982}, {"O": 0.03413066, "H": 0.0344, "L": 0.034053, "C": 0.03405801, "V": 23.05297323, "T": "2017-12-27T07:20:00", "BV": 0.79031375}, {"O": 0.034083, "H": 0.03443904, "L": 0.034083, "C": 0.0343696, "V": 23.49280022, "T": "2017-12-27T07:25:00", "BV": 0.80306062}, {"O": 0.03436957, "H": 0.0343696, "L": 0.03410866, "C": 0.03436955, "V": 10.91510935, "T": "2017-12-27T07:30:00", "BV": 0.3742049}, {"O": 0.03436956, "H": 0.0343696, "L": 0.03424926, "C": 0.03424926, "V": 16.56459607, "T": "2017-12-27T07:35:00", "BV": 0.56931356}, {"O": 0.03424926, "H": 0.0343696, "L": 0.03424926, "C": 0.03426577, "V": 28.37960818, "T": "2017-12-27T07:40:00", "BV": 0.97520673}, {"O": 0.0343696, "H": 0.03445607, "L": 0.03436956, "C": 0.03445607, "V": 5.5282013, "T": "2017-12-27T07:45:00", "BV": 0.1900827}, {"O": 0.03426213, "H": 0.03449777, "L": 0.03410414, "C": 0.03449777, "V": 194.57280134, "T": "2017-12-27T07:50:00", "BV": 6.68783351}, {"O": 0.0344258, "H": 0.03442584, "L": 0.03408301, "C": 0.03408509, "V": 91.42433927, "T": "2017-12-27T07:55:00", "BV": 3.12914391}, {"O": 0.03408511, "H": 0.03424772, "L": 0.034, "C": 0.034, "V": 135.61677821, "T": "2017-12-27T08:00:00", "BV": 4.62286436}, {"O": 0.034, "H": 0.03424297, "L": 0.034, "C": 0.03402205, "V": 60.9952796, "T": "2017-12-27T08:05:00", "BV": 2.07610891}, {"O": 0.03407798, "H": 0.03407798, "L": 0.03399989, "C": 0.03399989, "V": 138.37023275, "T": "2017-12-27T08:10:00", "BV": 4.70490899}, {"O": 0.03399, "H": 0.03399, "L": 0.03386185, "C": 0.03386185, "V": 20.48733496, "T": "2017-12-27T08:15:00", "BV": 0.69422409}, {"O": 0.03399, "H": 0.03399, "L": 0.03386187, "C": 0.03398499, "V": 5.58634307, "T": "2017-12-27T08:20:00", "BV": 0.18942452}, {"O": 0.03398999, "H": 0.03398999, "L": 0.03386185, "C": 0.03386185, "V": 7.41273681, "T": "2017-12-27T08:25:00", "BV": 0.25105514}, {"O": 0.03386187, "H": 0.034, "L": 0.03377702, "C": 0.03398998, "V": 58.38558174, "T": "2017-12-27T08:30:00", "BV": 1.98366681}, {"O": 0.03398998, "H": 0.03398998, "L": 0.03375256, "C": 0.03390361, "V": 7.41345119, "T": "2017-12-27T08:35:00", "BV": 0.25143191}, {"O": 0.0339155, "H": 0.03398998, "L": 0.03390361, "C": 0.0339155, "V": 4.34528419, "T": "2017-12-27T08:40:00", "BV": 0.14737234}, {"O": 0.03398998, "H": 0.03398998, "L": 0.033707, "C": 0.03390359, "V": 20.72996911, "T": "2017-12-27T08:45:00", "BV": 0.70293041}, {"O": 0.03390359, "H": 0.034228, "L": 0.03370706, "C": 0.03412799, "V": 22.38176327, "T": "2017-12-27T08:50:00", "BV": 0.75980313}, {"O": 0.03412799, "H": 0.03417798, "L": 0.03387585, "C": 0.03391804, "V": 11.80022342, "T": "2017-12-27T08:55:00", "BV": 0.40111835}, {"O": 0.03391804, "H": 0.03413298, "L": 0.03387587, "C": 0.03390505, "V": 12.59271788, "T": "2017-12-27T09:00:00", "BV": 0.42732782}, {"O": 0.03413293, "H": 0.03413295, "L": 0.03387585, "C": 0.034128, "V": 12.57426849, "T": "2017-12-27T09:05:00", "BV": 0.42872513}, {"O": 0.03412054, "H": 0.034128, "L": 0.03387607, "C": 0.03406497, "V": 15.83096379, "T": "2017-12-27T09:10:00", "BV": 0.53909568}, {"O": 0.03387637, "H": 0.03412199, "L": 0.03387596, "C": 0.0339, "V": 21.23755661, "T": "2017-12-27T09:15:00", "BV": 0.7207507}, {"O": 0.0339, "H": 0.03412398, "L": 0.0339, "C": 0.03412397, "V": 40.77018371, "T": "2017-12-27T09:20:00", "BV": 1.38313652}, {"O": 0.03412384, "H": 0.03424927, "L": 0.03397105, "C": 0.03424927, "V": 58.3876029, "T": "2017-12-27T09:25:00", "BV": 1.9926735}, {"O": 0.03424927, "H": 0.03435699, "L": 0.03399003, "C": 0.0341052, "V": 13.93442278, "T": "2017-12-27T09:30:00", "BV": 0.47732787}, {"O": 0.0341052, "H": 0.0343, "L": 0.03403002, "C": 0.0341359, "V": 75.54501661, "T": "2017-12-27T09:35:00", "BV": 2.58804335}, {"O": 0.0341359, "H": 0.03429999, "L": 0.03404541, "C": 0.03406055, "V": 13.4295844, "T": "2017-12-27T09:40:00", "BV": 0.45732058}, {"O": 0.03407759, "H": 0.03428998, "L": 0.03403002, "C": 0.03419898, "V": 29.62364034, "T": "2017-12-27T09:45:00", "BV": 1.01140834}, {"O": 0.03419898, "H": 0.03420897, "L": 0.03396111, "C": 0.034, "V": 46.6925156, "T": "2017-12-27T09:50:00", "BV": 1.58878029}, {"O": 0.03399, "H": 0.034, "L": 0.03377215, "C": 0.03397477, "V": 41.91915876, "T": "2017-12-27T09:55:00", "BV": 1.4206279}, {"O": 0.03374655, "H": 0.034, "L": 0.03374655, "C": 0.0339, "V": 20.52973655, "T": "2017-12-27T10:00:00", "BV": 0.6949329}, {"O": 0.0339, "H": 0.03399899, "L": 0.03373361, "C": 0.03397499, "V": 91.38393775, "T": "2017-12-27T10:05:00", "BV": 3.08703711}, {"O": 0.03397499, "H": 0.03397501, "L": 0.03374024, "C": 0.033975, "V": 38.57452963, "T": "2017-12-27T10:10:00", "BV": 1.3098961}, {"O": 0.03397701, "H": 0.03404298, "L": 0.03358, "C": 0.03368913, "V": 54.05768533, "T": "2017-12-27T10:15:00", "BV": 1.82495548}, {"O": 0.03368919, "H": 0.03408998, "L": 0.03368919, "C": 0.03408998, "V": 7.34478751, "T": "2017-12-27T10:20:00", "BV": 0.24940799}, {"O": 0.03407, "H": 0.0343, "L": 0.03400001, "C": 0.03410045, "V": 215.04950146, "T": "2017-12-27T10:25:00", "BV": 7.36427341}, {"O": 0.0343, "H": 0.0343, "L": 0.034091, "C": 0.03409107, "V": 27.31087892, "T": "2017-12-27T10:30:00", "BV": 0.93416903}, {"O": 0.0340911, "H": 0.0343, "L": 0.03409106, "C": 0.03429999, "V": 62.33453184, "T": "2017-12-27T10:35:00", "BV": 2.13728623}, {"O": 0.03409526, "H": 0.034295, "L": 0.03407498, "C": 0.034285, "V": 7.7174597, "T": "2017-12-27T10:40:00", "BV": 0.26361379}, {"O": 0.03407498, "H": 0.03428995, "L": 0.03407498, "C": 0.03407507, "V": 8.87180425, "T": "2017-12-27T10:45:00", "BV": 0.30345981}, {"O": 0.0342, "H": 0.034285, "L": 0.0342, "C": 0.034284, "V": 9.90169712, "T": "2017-12-27T10:50:00", "BV": 0.33924465}, {"O": 0.034285, "H": 0.0343, "L": 0.0342, "C": 0.0343, "V": 61.86103808, "T": "2017-12-27T10:55:00", "BV": 2.12143172}, {"O": 0.0342, "H": 0.0343, "L": 0.0341, "C": 0.03421195, "V": 43.47378306, "T": "2017-12-27T11:00:00", "BV": 1.48912592}, {"O": 0.03421193, "H": 0.03421195, "L": 0.034, "C": 0.034041, "V": 25.90060935, "T": "2017-12-27T11:05:00", "BV": 0.88257848}, {"O": 0.03421195, "H": 0.0343, "L": 0.03406151, "C": 0.0343, "V": 23.12779692, "T": "2017-12-27T11:10:00", "BV": 0.79289744}, {"O": 0.03420001, "H": 0.0343, "L": 0.03405247, "C": 0.0343, "V": 25.05008666, "T": "2017-12-27T11:15:00", "BV": 0.8566683}, {"O": 0.03429998, "H": 0.03436246, "L": 0.03409404, "C": 0.03436243, "V": 91.45312239, "T": "2017-12-27T11:20:00", "BV": 3.13818102}, {"O": 0.03436242, "H": 0.03448026, "L": 0.03436242, "C": 0.0344, "V": 31.87142333, "T": "2017-12-27T11:25:00", "BV": 1.09618547}, {"O": 0.0344, "H": 0.03443098, "L": 0.034207, "C": 0.034207, "V": 11.72320212, "T": "2017-12-27T11:30:00", "BV": 0.40273433}, {"O": 0.0343, "H": 0.03437079, "L": 0.0342, "C": 0.0342, "V": 11.07058359, "T": "2017-12-27T11:35:00", "BV": 0.37963889}, {"O": 0.03429497, "H": 0.03429497, "L": 0.03401893, "C": 0.03407915, "V": 5.35151944, "T": "2017-12-27T11:40:00", "BV": 0.1826945}, {"O": 0.03407915, "H": 0.03407915, "L": 0.03394302, "C": 0.034, "V": 63.04779003, "T": "2017-12-27T11:45:00", "BV": 2.1449308}, {"O": 0.03394303, "H": 0.034, "L": 0.03394302, "C": 0.034, "V": 50.68134624, "T": "2017-12-27T11:50:00", "BV": 1.72303299}, {"O": 0.034, "H": 0.034, "L": 0.03399999, "C": 0.03399999, "V": 113.04879094, "T": "2017-12-27T11:55:00", "BV": 3.84365856}, {"O": 0.03399999, "H": 0.034, "L": 0.03399999, "C": 0.034, "V": 61.58758547, "T": "2017-12-27T12:00:00", "BV": 2.09397754}, {"O": 0.034, "H": 0.034, "L": 0.03381101, "C": 0.03381301, "V": 72.9845069, "T": "2017-12-27T12:05:00", "BV": 2.4772736}, {"O": 0.03381301, "H": 0.034, "L": 0.03377303, "C": 0.0338531, "V": 58.23677558, "T": "2017-12-27T12:10:00", "BV": 1.97371379}, {"O": 0.0338531, "H": 0.034, "L": 0.0338531, "C": 0.033863, "V": 61.11832627, "T": "2017-12-27T12:15:00", "BV": 2.07714508}, {"O": 0.03386301, "H": 0.034, "L": 0.03386301, "C": 0.034, "V": 25.74550727, "T": "2017-12-27T12:20:00", "BV": 0.87488919}, {"O": 0.03386801, "H": 0.03401691, "L": 0.0338531, "C": 0.03401691, "V": 12.28740823, "T": "2017-12-27T12:25:00", "BV": 0.41727751}, {"O": 0.03401691, "H": 0.03405664, "L": 0.03385311, "C": 0.0339999, "V": 8.03396961, "T": "2017-12-27T12:30:00", "BV": 0.27269565}, {"O": 0.0339999, "H": 0.0339999, "L": 0.03385303, "C": 0.033855, "V": 7.73155636, "T": "2017-12-27T12:35:00", "BV": 0.26183339}, {"O": 0.033855, "H": 0.03406, "L": 0.03364249, "C": 0.03402697, "V": 54.33285324, "T": "2017-12-27T12:40:00", "BV": 1.83946101}, {"O": 0.03383622, "H": 0.03419996, "L": 0.03383622, "C": 0.03419996, "V": 44.75326759, "T": "2017-12-27T12:45:00", "BV": 1.52511936}, {"O": 0.03419996, "H": 0.0343, "L": 0.03400101, "C": 0.03414587, "V": 17.48741, "T": "2017-12-27T12:50:00", "BV": 0.59854093}, {"O": 0.03414586, "H": 0.03414586, "L": 0.034021, "C": 0.0341, "V": 13.35624326, "T": "2017-12-27T12:55:00", "BV": 0.4550706}, {"O": 0.03414577, "H": 0.03437079, "L": 0.0341, "C": 0.034366, "V": 18.51797485, "T": "2017-12-27T13:00:00", "BV": 0.63481662}, {"O": 0.034361, "H": 0.034361, "L": 0.03411073, "C": 0.03411744, "V": 3.54760378, "T": "2017-12-27T13:05:00", "BV": 0.12163432}, {"O": 0.03411604, "H": 0.03435829, "L": 0.03411602, "C": 0.03435829, "V": 10.12495627, "T": "2017-12-27T13:10:00", "BV": 0.34633241}, {"O": 0.03435829, "H": 0.03435829, "L": 0.03419703, "C": 0.03419703, "V": 28.92082974, "T": "2017-12-27T13:15:00", "BV": 0.99249427}, {"O": 0.03435829, "H": 0.0345, "L": 0.03421707, "C": 0.03423004, "V": 79.16135662, "T": "2017-12-27T13:20:00", "BV": 2.72563838}, {"O": 0.03444399, "H": 0.03444399, "L": 0.03423003, "C": 0.03426, "V": 7.00268709, "T": "2017-12-27T13:25:00", "BV": 0.2399365}, {"O": 0.0343, "H": 0.0343, "L": 0.03423003, "C": 0.03424012, "V": 9.71804575, "T": "2017-12-27T13:30:00", "BV": 0.3329838}, {"O": 0.03424012, "H": 0.03424012, "L": 0.034182, "C": 0.034187, "V": 21.71320851, "T": "2017-12-27T13:35:00", "BV": 0.74234666}, {"O": 0.034187, "H": 0.034187, "L": 0.03418201, "C": 0.03418209, "V": 2.91583028, "T": "2017-12-27T13:40:00", "BV": 0.09967228}, {"O": 0.034184, "H": 0.034187, "L": 0.03418209, "C": 0.034187, "V": 11.68669213, "T": "2017-12-27T13:45:00", "BV": 0.39950547}, {"O": 0.034187, "H": 0.03420385, "L": 0.0341869, "C": 0.03419799, "V": 13.80092933, "T": "2017-12-27T13:50:00", "BV": 0.47185465}, {"O": 0.0341869, "H": 0.03424012, "L": 0.03397302, "C": 0.03424012, "V": 93.12833716, "T": "2017-12-27T13:55:00", "BV": 3.18045316}, {"O": 0.03424012, "H": 0.03424012, "L": 0.03402301, "C": 0.03402301, "V": 31.26978465, "T": "2017-12-27T14:00:00", "BV": 1.0658807}, {"O": 0.03402904, "H": 0.0343, "L": 0.03395, "C": 0.03401739, "V": 54.39700825, "T": "2017-12-27T14:05:00", "BV": 1.85883091}, {"O": 0.0340421, "H": 0.03429998, "L": 0.0340421, "C": 0.03410053, "V": 15.6667684, "T": "2017-12-27T14:10:00", "BV": 0.53570002}, {"O": 0.03410054, "H": 0.03429998, "L": 0.03410001, "C": 0.03429998, "V": 14.86100983, "T": "2017-12-27T14:15:00", "BV": 0.50822004}, {"O": 0.03429998, "H": 0.0343, "L": 0.03411501, "C": 0.03420904, "V": 16.46739421, "T": "2017-12-27T14:20:00", "BV": 0.56204316}, {"O": 0.03411519, "H": 0.0343, "L": 0.03411519, "C": 0.03425, "V": 26.32394129, "T": "2017-12-27T14:25:00", "BV": 0.90183573}, {"O": 0.03425, "H": 0.0343, "L": 0.03424999, "C": 0.03424999, "V": 24.47390988, "T": "2017-12-27T14:30:00", "BV": 0.83833915}, {"O": 0.03424999, "H": 0.0344, "L": 0.03414002, "C": 0.03430012, "V": 107.91137531, "T": "2017-12-27T14:35:00", "BV": 3.70090074}, {"O": 0.034377, "H": 0.0345, "L": 0.03424999, "C": 0.0345, "V": 100.84812723, "T": "2017-12-27T14:40:00", "BV": 3.47335107}, {"O": 0.0345, "H": 0.035, "L": 0.03449999, "C": 0.03456401, "V": 199.32040227, "T": "2017-12-27T14:45:00", "BV": 6.90093206}, {"O": 0.03456403, "H": 0.03456403, "L": 0.034372, "C": 0.03450003, "V": 198.49589524, "T": "2017-12-27T14:50:00", "BV": 6.84766225}, {"O": 0.03450003, "H": 0.03476604, "L": 0.03450002, "C": 0.03456, "V": 8.19115831, "T": "2017-12-27T14:55:00", "BV": 0.28332016}, {"O": 0.03471998, "H": 0.03475802, "L": 0.03456, "C": 0.0347, "V": 33.62530796, "T": "2017-12-27T15:00:00", "BV": 1.16412529}, {"O": 0.03470997, "H": 0.03479578, "L": 0.03450002, "C": 0.03468997, "V": 30.53223865, "T": "2017-12-27T15:05:00", "BV": 1.0585366}, {"O": 0.03464993, "H": 0.03466487, "L": 0.03449, "C": 0.03449999, "V": 21.22671815, "T": "2017-12-27T15:10:00", "BV": 0.73241156}, {"O": 0.03439606, "H": 0.0345, "L": 0.03421069, "C": 0.0342491, "V": 24.25735191, "T": "2017-12-27T15:15:00", "BV": 0.83286059}, {"O": 0.0342491, "H": 0.03441999, "L": 0.03421069, "C": 0.0344, "V": 30.93844962, "T": "2017-12-27T15:20:00", "BV": 1.06029237}, {"O": 0.03439799, "H": 0.0344, "L": 0.03411519, "C": 0.03411519, "V": 13.83804846, "T": "2017-12-27T15:25:00", "BV": 0.4751095}, {"O": 0.03411519, "H": 0.03433399, "L": 0.03411519, "C": 0.03429498, "V": 33.12945983, "T": "2017-12-27T15:30:00", "BV": 1.13357772}, {"O": 0.03411775, "H": 0.034333, "L": 0.03411775, "C": 0.03433298, "V": 52.36364357, "T": "2017-12-27T15:35:00", "BV": 1.79135932}, {"O": 0.03432925, "H": 0.034333, "L": 0.0341, "C": 0.034333, "V": 56.94332326, "T": "2017-12-27T15:40:00", "BV": 1.94873821}, {"O": 0.034333, "H": 0.03433399, "L": 0.03414712, "C": 0.03417, "V": 18.81411671, "T": "2017-12-27T15:45:00", "BV": 0.64542632}, {"O": 0.03431, "H": 0.03433399, "L": 0.03418, "C": 0.03418, "V": 14.81237906, "T": "2017-12-27T15:50:00", "BV": 0.50836161}, {"O": 0.03418, "H": 0.03439999, "L": 0.03417001, "C": 0.03439999, "V": 39.94496059, "T": "2017-12-27T15:55:00", "BV": 1.36790589}, {"O": 0.03439999, "H": 0.0344, "L": 0.03422054, "C": 0.03423803, "V": 214.6409362, "T": "2017-12-27T16:00:00", "BV": 7.36205337}, {"O": 0.0344, "H": 0.0344, "L": 0.034238, "C": 0.03434072, "V": 24.76660781, "T": "2017-12-27T16:05:00", "BV": 0.85060191}, {"O": 0.03434072, "H": 0.0344, "L": 0.03415017, "C": 0.034374, "V": 23.47234042, "T": "2017-12-27T16:10:00", "BV": 0.80605867}, {"O": 0.0342307, "H": 0.0344, "L": 0.03410004, "C": 0.03439999, "V": 30.88677843, "T": "2017-12-27T16:15:00", "BV": 1.06214066}, {"O": 0.03439999, "H": 0.03439999, "L": 0.03430793, "C": 0.03436699, "V": 4.53773835, "T": "2017-12-27T16:20:00", "BV": 0.15597691}, {"O": 0.03436699, "H": 0.034367, "L": 0.03413639, "C": 0.03430774, "V": 50.65240595, "T": "2017-12-27T16:25:00", "BV": 1.7366466}, {"O": 0.03430774, "H": 0.0344, "L": 0.03430774, "C": 0.0344, "V": 298.49702046, "T": "2017-12-27T16:30:00", "BV": 10.26538998}, {"O": 0.0344, "H": 0.0344, "L": 0.03413, "C": 0.0344, "V": 105.97573209, "T": "2017-12-27T16:35:00", "BV": 3.64053544}, {"O": 0.03439999, "H": 0.0344, "L": 0.03414201, "C": 0.034391, "V": 43.10123448, "T": "2017-12-27T16:40:00", "BV": 1.48255855}, {"O": 0.0343907, "H": 0.03439999, "L": 0.03412167, "C": 0.034361, "V": 42.48073197, "T": "2017-12-27T16:45:00", "BV": 1.45836905}, {"O": 0.0343611, "H": 0.03436699, "L": 0.034361, "C": 0.034361, "V": 10.87913613, "T": "2017-12-27T16:50:00", "BV": 0.37382583}, {"O": 0.03432, "H": 0.03441833, "L": 0.03419962, "C": 0.03431831, "V": 30.56252803, "T": "2017-12-27T16:55:00", "BV": 1.05072525}, {"O": 0.03424292, "H": 0.0344, "L": 0.03424292, "C": 0.03435, "V": 57.16129338, "T": "2017-12-27T17:00:00", "BV": 1.96422756}, {"O": 0.03430001, "H": 0.03466488, "L": 0.03430001, "C": 0.03462097, "V": 43.2007358, "T": "2017-12-27T17:05:00", "BV": 1.49081758}, {"O": 0.03462097, "H": 0.034695, "L": 0.03442601, "C": 0.034687, "V": 64.30375835, "T": "2017-12-27T17:10:00", "BV": 2.22901587}, {"O": 0.03468998, "H": 0.03468999, "L": 0.03445, "C": 0.03446004, "V": 25.09615729, "T": "2017-12-27T17:15:00", "BV": 0.86495864}, {"O": 0.03446004, "H": 0.03468999, "L": 0.03445569, "C": 0.03446014, "V": 8.17932185, "T": "2017-12-27T17:20:00", "BV": 0.28267138}, {"O": 0.03461, "H": 0.034726, "L": 0.03445502, "C": 0.03445866, "V": 78.82609891, "T": "2017-12-27T17:25:00", "BV": 2.73353758}, {"O": 0.03445865, "H": 0.03467253, "L": 0.03445865, "C": 0.03467, "V": 7.1085202, "T": "2017-12-27T17:30:00", "BV": 0.24549313}, {"O": 0.03467, "H": 0.03467, "L": 0.03445865, "C": 0.03445865, "V": 3.45980916, "T": "2017-12-27T17:35:00", "BV": 0.11951379}, {"O": 0.03445865, "H": 0.03459889, "L": 0.03445865, "C": 0.03459889, "V": 10.29376263, "T": "2017-12-27T17:40:00", "BV": 0.35500204}, {"O": 0.03467, "H": 0.03474328, "L": 0.03445865, "C": 0.03473634, "V": 45.34128506, "T": "2017-12-27T17:45:00", "BV": 1.56746185}, {"O": 0.03474328, "H": 0.03483965, "L": 0.03474328, "C": 0.03483018, "V": 131.10889794, "T": "2017-12-27T17:50:00", "BV": 4.56589592}, {"O": 0.03483018, "H": 0.0348302, "L": 0.034607, "C": 0.034607, "V": 60.9480029, "T": "2017-12-27T17:55:00", "BV": 2.12148914}, {"O": 0.034607, "H": 0.03483965, "L": 0.03455232, "C": 0.03456, "V": 5.43390118, "T": "2017-12-27T18:00:00", "BV": 0.18812205}, {"O": 0.03469999, "H": 0.03471999, "L": 0.03446821, "C": 0.03450201, "V": 39.60200175, "T": "2017-12-27T18:05:00", "BV": 1.36895194}, {"O": 0.03450201, "H": 0.03455232, "L": 0.03445502, "C": 0.03445502, "V": 10.79971564, "T": "2017-12-27T18:10:00", "BV": 0.37259703}, {"O": 0.03445502, "H": 0.0345, "L": 0.03441001, "C": 0.03441001, "V": 52.56468756, "T": "2017-12-27T18:15:00", "BV": 1.81056952}, {"O": 0.03449877, "H": 0.03449999, "L": 0.0344, "C": 0.0344, "V": 31.76290898, "T": "2017-12-27T18:20:00", "BV": 1.09532056}, {"O": 0.0344, "H": 0.034449, "L": 0.03430001, "C": 0.0344, "V": 19.2075299, "T": "2017-12-27T18:25:00", "BV": 0.65950604}, {"O": 0.03432, "H": 0.03444899, "L": 0.03424293, "C": 0.0344, "V": 6.89854683, "T": "2017-12-27T18:30:00", "BV": 0.23697182}, {"O": 0.0344, "H": 0.03451348, "L": 0.03424293, "C": 0.03424293, "V": 8.1165418, "T": "2017-12-27T18:35:00", "BV": 0.27934116}, {"O": 0.03424293, "H": 0.0344, "L": 0.03424293, "C": 0.03439745, "V": 3.66105229, "T": "2017-12-27T18:40:00", "BV": 0.12592504}, {"O": 0.03439745, "H": 0.03439745, "L": 0.03424293, "C": 0.034305, "V": 7.13549528, "T": "2017-12-27T18:45:00", "BV": 0.24500641}, {"O": 0.034305, "H": 0.0344, "L": 0.03430499, "C": 0.034305, "V": 8.65355048, "T": "2017-12-27T18:50:00", "BV": 0.29695195}, {"O": 0.034305, "H": 0.0344, "L": 0.03430499, "C": 0.0344, "V": 9.53359367, "T": "2017-12-27T18:55:00", "BV": 0.32762024}, {"O": 0.0344, "H": 0.0344, "L": 0.03430499, "C": 0.03439999, "V": 28.85896357, "T": "2017-12-27T19:00:00", "BV": 0.9911944}, {"O": 0.03439998, "H": 0.03445, "L": 0.03430499, "C": 0.0344, "V": 13.46050599, "T": "2017-12-27T19:05:00", "BV": 0.46277174}, {"O": 0.03430499, "H": 0.03450315, "L": 0.03430499, "C": 0.03448799, "V": 64.07915223, "T": "2017-12-27T19:10:00", "BV": 2.20851766}, {"O": 0.03446299, "H": 0.03448499, "L": 0.0343025, "C": 0.03448499, "V": 5.30603743, "T": "2017-12-27T19:15:00", "BV": 0.18225515}, {"O": 0.03430499, "H": 0.0344, "L": 0.0343, "C": 0.034305, "V": 6.35186477, "T": "2017-12-27T19:20:00", "BV": 0.21790239}, {"O": 0.0344, "H": 0.03449999, "L": 0.03430499, "C": 0.03430515, "V": 31.74674069, "T": "2017-12-27T19:25:00", "BV": 1.09286142}, {"O": 0.0345, "H": 0.03454999, "L": 0.03438535, "C": 0.03438535, "V": 34.48341415, "T": "2017-12-27T19:30:00", "BV": 1.19045038}, {"O": 0.03438535, "H": 0.034545, "L": 0.034305, "C": 0.03433676, "V": 12.42955777, "T": "2017-12-27T19:35:00", "BV": 0.42784506}, {"O": 0.03433676, "H": 0.03441, "L": 0.03413071, "C": 0.03424293, "V": 13.96027804, "T": "2017-12-27T19:40:00", "BV": 0.4785724}, {"O": 0.03424293, "H": 0.03445465, "L": 0.0342, "C": 0.03445465, "V": 15.87010918, "T": "2017-12-27T19:45:00", "BV": 0.54396605}, {"O": 0.034259, "H": 0.03452999, "L": 0.03425077, "C": 0.034494, "V": 14.92066006, "T": "2017-12-27T19:50:00", "BV": 0.51449481}, {"O": 0.034494, "H": 0.034525, "L": 0.03425077, "C": 0.03445399, "V": 6.16419346, "T": "2017-12-27T19:55:00", "BV": 0.21200836}, {"O": 0.03425077, "H": 0.03443898, "L": 0.03415498, "C": 0.03415499, "V": 10.726235, "T": "2017-12-27T20:00:00", "BV": 0.36744635}, {"O": 0.03415499, "H": 0.034379, "L": 0.03415498, "C": 0.03415498, "V": 23.81058824, "T": "2017-12-27T20:05:00", "BV": 0.81484437}, {"O": 0.03415499, "H": 0.03442399, "L": 0.0341, "C": 0.03414911, "V": 239.37021362, "T": "2017-12-27T20:10:00", "BV": 8.215234}, {"O": 0.03438399, "H": 0.03447396, "L": 0.03414881, "C": 0.03415534, "V": 15.57641605, "T": "2017-12-27T20:15:00", "BV": 0.53455382}, {"O": 0.03415544, "H": 0.03443499, "L": 0.03415544, "C": 0.03420004, "V": 190.39334161, "T": "2017-12-27T20:20:00", "BV": 6.54558245}, {"O": 0.03420004, "H": 0.03441487, "L": 0.0342, "C": 0.03420003, "V": 35.86653972, "T": "2017-12-27T20:25:00", "BV": 1.2320999}, {"O": 0.03420003, "H": 0.03441481, "L": 0.0342, "C": 0.03420001, "V": 93.72104206, "T": "2017-12-27T20:30:00", "BV": 3.20555673}, {"O": 0.03421001, "H": 0.03441481, "L": 0.0342, "C": 0.03420001, "V": 9.27522487, "T": "2017-12-27T20:35:00", "BV": 0.31785458}, {"O": 0.03420001, "H": 0.03439496, "L": 0.0342, "C": 0.0343946, "V": 61.15824415, "T": "2017-12-27T20:40:00", "BV": 2.09282012}, {"O": 0.03436397, "H": 0.03436397, "L": 0.03400782, "C": 0.03400782, "V": 69.26417971, "T": "2017-12-27T20:45:00", "BV": 2.36624213}, {"O": 0.03400782, "H": 0.03420394, "L": 0.0340078, "C": 0.0340555, "V": 27.2105777, "T": "2017-12-27T20:50:00", "BV": 0.92727474}, {"O": 0.0340555, "H": 0.034295, "L": 0.0340078, "C": 0.03404497, "V": 57.12441838, "T": "2017-12-27T20:55:00", "BV": 1.94939347}, {"O": 0.03404497, "H": 0.03422999, "L": 0.034, "C": 0.03420991, "V": 38.48763353, "T": "2017-12-27T21:00:00", "BV": 1.30913989}, {"O": 0.03420499, "H": 0.03420499, "L": 0.034, "C": 0.03412896, "V": 25.96887654, "T": "2017-12-27T21:05:00", "BV": 0.88645657}, {"O": 0.03400002, "H": 0.03410898, "L": 0.033935, "C": 0.033969, "V": 23.05548399, "T": "2017-12-27T21:10:00", "BV": 0.78342107}, {"O": 0.033935, "H": 0.0341, "L": 0.033935, "C": 0.0341, "V": 24.48021127, "T": "2017-12-27T21:15:00", "BV": 0.83147952}, {"O": 0.0341, "H": 0.0341, "L": 0.034, "C": 0.034, "V": 0.92945473, "T": "2017-12-27T21:20:00", "BV": 0.03163628}, {"O": 0.033935, "H": 0.0341, "L": 0.033935, "C": 0.033935, "V": 9.43602424, "T": "2017-12-27T21:25:00", "BV": 0.32053585}, {"O": 0.0339916, "H": 0.03409999, "L": 0.033915, "C": 0.033935, "V": 22.94179303, "T": "2017-12-27T21:30:00", "BV": 0.78082489}, {"O": 0.033935, "H": 0.03409496, "L": 0.03387809, "C": 0.03387809, "V": 29.23817345, "T": "2017-12-27T21:35:00", "BV": 0.99213476}, {"O": 0.0338781, "H": 0.0338781, "L": 0.033615, "C": 0.03386299, "V": 53.21501223, "T": "2017-12-27T21:40:00", "BV": 1.79708415}, {"O": 0.0337, "H": 0.03385801, "L": 0.03367958, "C": 0.03385801, "V": 32.6865633, "T": "2017-12-27T21:45:00", "BV": 1.1050926}, {"O": 0.03367963, "H": 0.03386275, "L": 0.03367963, "C": 0.03386275, "V": 22.54192557, "T": "2017-12-27T21:50:00", "BV": 0.76287919}, {"O": 0.03386275, "H": 0.03387777, "L": 0.03367957, "C": 0.033869, "V": 40.87381579, "T": "2017-12-27T21:55:00", "BV": 1.38294571}, {"O": 0.03367957, "H": 0.033869, "L": 0.03361505, "C": 0.03362, "V": 336.47099043, "T": "2017-12-27T22:00:00", "BV": 11.33390123}, {"O": 0.03377603, "H": 0.03397991, "L": 0.03361504, "C": 0.03379999, "V": 77.35178659, "T": "2017-12-27T22:05:00", "BV": 2.61841576}, {"O": 0.03379999, "H": 0.03382574, "L": 0.03361895, "C": 0.03361895, "V": 64.47241115, "T": "2017-12-27T22:10:00", "BV": 2.17434536}, {"O": 0.03361895, "H": 0.03361895, "L": 0.0335, "C": 0.03359822, "V": 65.69814677, "T": "2017-12-27T22:15:00", "BV": 2.20602418}, {"O": 0.03361504, "H": 0.0337771, "L": 0.03359822, "C": 0.03359822, "V": 11.4417187, "T": "2017-12-27T22:20:00", "BV": 0.38457836}, {"O": 0.03359822, "H": 0.03377698, "L": 0.03349602, "C": 0.03349602, "V": 35.99351241, "T": "2017-12-27T22:25:00", "BV": 1.21080927}, {"O": 0.03375691, "H": 0.03375691, "L": 0.0334806, "C": 0.03350001, "V": 25.74694901, "T": "2017-12-27T22:30:00", "BV": 0.8633735}, {"O": 0.03350001, "H": 0.03350861, "L": 0.03340001, "C": 0.03345, "V": 77.84132447, "T": "2017-12-27T22:35:00", "BV": 2.60451533}, {"O": 0.03345, "H": 0.033674, "L": 0.03345, "C": 0.03366901, "V": 28.23812045, "T": "2017-12-27T22:40:00", "BV": 0.9506424}, {"O": 0.03367391, "H": 0.03367391, "L": 0.0335536, "C": 0.033669, "V": 45.216066, "T": "2017-12-27T22:45:00", "BV": 1.52237442}, {"O": 0.03366898, "H": 0.03377175, "L": 0.03345, "C": 0.03370001, "V": 35.96557168, "T": "2017-12-27T22:50:00", "BV": 1.21128144}, {"O": 0.03370001, "H": 0.03371692, "L": 0.0335, "C": 0.03371684, "V": 29.63073457, "T": "2017-12-27T22:55:00", "BV": 0.99326799}, {"O": 0.03371684, "H": 0.03371684, "L": 0.03350015, "C": 0.0336969, "V": 27.61551524, "T": "2017-12-27T23:00:00", "BV": 0.93000006}, {"O": 0.0336969, "H": 0.03371183, "L": 0.03350015, "C": 0.03371183, "V": 59.42840457, "T": "2017-12-27T23:05:00", "BV": 1.99629407}, {"O": 0.03371197, "H": 0.03376197, "L": 0.03350502, "C": 0.03351707, "V": 56.98986888, "T": "2017-12-27T23:10:00", "BV": 1.92202783}, {"O": 0.03351199, "H": 0.03399048, "L": 0.03351193, "C": 0.033522, "V": 86.0541757, "T": "2017-12-27T23:15:00", "BV": 2.90343348}, {"O": 0.03353882, "H": 0.03370455, "L": 0.0334975, "C": 0.03355479, "V": 143.89038689, "T": "2017-12-27T23:20:00", "BV": 4.82762692}, {"O": 0.03355476, "H": 0.03366, "L": 0.03355476, "C": 0.03355478, "V": 33.76863845, "T": "2017-12-27T23:25:00", "BV": 1.13434171}, {"O": 0.03355478, "H": 0.03366, "L": 0.03345, "C": 0.03345, "V": 6.91677846, "T": "2017-12-27T23:30:00", "BV": 0.23221851}, {"O": 0.03361, "H": 0.03361, "L": 0.03344737, "C": 0.03361, "V": 6.83059957, "T": "2017-12-27T23:35:00", "BV": 0.22890884}, {"O": 0.03361, "H": 0.03361, "L": 0.03344737, "C": 0.03361, "V": 17.73666885, "T": "2017-12-27T23:40:00", "BV": 0.59367719}, {"O": 0.03361, "H": 0.03368302, "L": 0.03344805, "C": 0.03361, "V": 24.53216784, "T": "2017-12-27T23:45:00", "BV": 0.8249941}, {"O": 0.03370439, "H": 0.03370439, "L": 0.0336, "C": 0.0336, "V": 13.07270391, "T": "2017-12-27T23:50:00", "BV": 0.44014936}, {"O": 0.033698, "H": 0.03370391, "L": 0.033448, "C": 0.033448, "V": 12.32926147, "T": "2017-12-27T23:55:00", "BV": 0.414358}, {"O": 0.03344737, "H": 0.03369289, "L": 0.03344737, "C": 0.03344737, "V": 13.46334423, "T": "2017-12-28T00:00:00", "BV": 0.45109063}, {"O": 0.03344737, "H": 0.03344737, "L": 0.03342001, "C": 0.033447, "V": 23.00984089, "T": "2017-12-28T00:05:00", "BV": 0.76960793}, {"O": 0.03343673, "H": 0.03357546, "L": 0.03331505, "C": 0.03331505, "V": 121.3925347, "T": "2017-12-28T00:10:00", "BV": 4.06703535}, {"O": 0.03331505, "H": 0.03357, "L": 0.03331505, "C": 0.033398, "V": 24.57261344, "T": "2017-12-28T00:15:00", "BV": 0.82084025}, {"O": 0.033398, "H": 0.0335, "L": 0.03333405, "C": 0.03349, "V": 57.49672661, "T": "2017-12-28T00:20:00", "BV": 1.92054237}, {"O": 0.03348999, "H": 0.03370395, "L": 0.03348999, "C": 0.0334901, "V": 15.4669144, "T": "2017-12-28T00:25:00", "BV": 0.51993747}, {"O": 0.03349, "H": 0.03385099, "L": 0.03349, "C": 0.0336934, "V": 23.08886754, "T": "2017-12-28T00:30:00", "BV": 0.77884304}, {"O": 0.03359233, "H": 0.03407571, "L": 0.03359232, "C": 0.03407172, "V": 125.15300573, "T": "2017-12-28T00:35:00", "BV": 4.25004966}, {"O": 0.03407172, "H": 0.034525, "L": 0.03407172, "C": 0.0345, "V": 1204.95048343, "T": "2017-12-28T00:40:00", "BV": 41.53687241}, {"O": 0.0345, "H": 0.03450999, "L": 0.0345, "C": 0.03450999, "V": 71.8186891, "T": "2017-12-28T00:45:00", "BV": 2.4778103}, {"O": 0.034525, "H": 0.034525, "L": 0.0345, "C": 0.03451, "V": 63.54105837, "T": "2017-12-28T00:50:00", "BV": 2.19243576}, {"O": 0.0345, "H": 0.03454999, "L": 0.0345, "C": 0.0345, "V": 69.67354665, "T": "2017-12-28T00:55:00", "BV": 2.40474023}, {"O": 0.0345, "H": 0.03455231, "L": 0.0345, "C": 0.0345, "V": 146.01431107, "T": "2017-12-28T01:00:00", "BV": 5.04046175}, {"O": 0.0345, "H": 0.03455231, "L": 0.03448381, "C": 0.03448381, "V": 63.3737054, "T": "2017-12-28T01:05:00", "BV": 2.18632875}, {"O": 0.03442246, "H": 0.03455217, "L": 0.03409197, "C": 0.034107, "V": 43.97781033, "T": "2017-12-28T01:10:00", "BV": 1.50275123}, {"O": 0.034107, "H": 0.03418076, "L": 0.03409197, "C": 0.03409197, "V": 17.7155537, "T": "2017-12-28T01:15:00", "BV": 0.60409359}, {"O": 0.03409947, "H": 0.03410699, "L": 0.03409197, "C": 0.03409197, "V": 18.18086288, "T": "2017-12-28T01:20:00", "BV": 0.61992542}, {"O": 0.03409197, "H": 0.03410699, "L": 0.03375298, "C": 0.03377301, "V": 41.41622541, "T": "2017-12-28T01:25:00", "BV": 1.40796307}, {"O": 0.03400196, "H": 0.0340065, "L": 0.03371889, "C": 0.033724, "V": 39.44206586, "T": "2017-12-28T01:30:00", "BV": 1.33242331}, {"O": 0.03396617, "H": 0.03397694, "L": 0.0336, "C": 0.0337241, "V": 56.73088206, "T": "2017-12-28T01:35:00", "BV": 1.91193748}, {"O": 0.0337241, "H": 0.03394699, "L": 0.0337241, "C": 0.03372411, "V": 4.28145305, "T": "2017-12-28T01:40:00", "BV": 0.14456763}, {"O": 0.03372411, "H": 0.03394171, "L": 0.0337241, "C": 0.0337241, "V": 32.93969178, "T": "2017-12-28T01:45:00", "BV": 1.11371249}, {"O": 0.03392599, "H": 0.033931, "L": 0.0337241, "C": 0.0338999, "V": 32.84934818, "T": "2017-12-28T01:50:00", "BV": 1.11346847}, {"O": 0.03389983, "H": 0.0338999, "L": 0.03372411, "C": 0.03372514, "V": 10.80758966, "T": "2017-12-28T01:55:00", "BV": 0.36580981}, {"O": 0.03372514, "H": 0.0338, "L": 0.0337251, "C": 0.0337251, "V": 5.17866923, "T": "2017-12-28T02:00:00", "BV": 0.17466496}, {"O": 0.03387987, "H": 0.0338799, "L": 0.03352466, "C": 0.03355504, "V": 70.94828329, "T": "2017-12-28T02:05:00", "BV": 2.39631258}, {"O": 0.03376496, "H": 0.0338799, "L": 0.03352466, "C": 0.03379987, "V": 139.67964007, "T": "2017-12-28T02:10:00", "BV": 4.70185315}, {"O": 0.03356503, "H": 0.03384, "L": 0.03340006, "C": 0.03345453, "V": 83.17225683, "T": "2017-12-28T02:15:00", "BV": 2.78822197}, {"O": 0.03345696, "H": 0.03369317, "L": 0.03345453, "C": 0.03348516, "V": 18.21704321, "T": "2017-12-28T02:20:00", "BV": 0.61050568}, {"O": 0.03349012, "H": 0.03369314, "L": 0.033475, "C": 0.03347505, "V": 18.92255883, "T": "2017-12-28T02:25:00", "BV": 0.6353451}, {"O": 0.03348002, "H": 0.033835, "L": 0.03348001, "C": 0.033835, "V": 81.16286866, "T": "2017-12-28T02:30:00", "BV": 2.72589428}, {"O": 0.03383568, "H": 0.03409699, "L": 0.03365655, "C": 0.03409699, "V": 51.15312138, "T": "2017-12-28T02:35:00", "BV": 1.72755268}, {"O": 0.03409699, "H": 0.03415725, "L": 0.0337079, "C": 0.03380503, "V": 104.68919968, "T": "2017-12-28T02:40:00", "BV": 3.53991227}, {"O": 0.033815, "H": 0.03408599, "L": 0.03371801, "C": 0.03405599, "V": 48.98335328, "T": "2017-12-28T02:45:00", "BV": 1.6609874}, {"O": 0.03382488, "H": 0.03433747, "L": 0.03370791, "C": 0.03410346, "V": 93.54252469, "T": "2017-12-28T02:50:00", "BV": 3.17631724}, {"O": 0.034106, "H": 0.03417001, "L": 0.03344023, "C": 0.03404425, "V": 156.73462773, "T": "2017-12-28T02:55:00", "BV": 5.29312756}, {"O": 0.03415492, "H": 0.03455411, "L": 0.03387101, "C": 0.03391208, "V": 299.70872887, "T": "2017-12-28T03:00:00", "BV": 10.27049119}, {"O": 0.03392204, "H": 0.03427717, "L": 0.03380106, "C": 0.03380603, "V": 224.0912825, "T": "2017-12-28T03:05:00", "BV": 7.60494408}, {"O": 0.03415623, "H": 0.03418798, "L": 0.03380109, "C": 0.03380109, "V": 26.2237415, "T": "2017-12-28T03:10:00", "BV": 0.89084682}, {"O": 0.03377901, "H": 0.03409297, "L": 0.033779, "C": 0.03409248, "V": 33.02075199, "T": "2017-12-28T03:15:00", "BV": 1.12406018}, {"O": 0.03409252, "H": 0.03409273, "L": 0.03382413, "C": 0.03408949, "V": 12.96148979, "T": "2017-12-28T03:20:00", "BV": 0.44157465}, {"O": 0.0340821, "H": 0.03421408, "L": 0.03385901, "C": 0.03397712, "V": 127.58562001, "T": "2017-12-28T03:25:00", "BV": 4.33913782}, {"O": 0.03417986, "H": 0.03449658, "L": 0.03400905, "C": 0.03433857, "V": 45.10173732, "T": "2017-12-28T03:30:00", "BV": 1.54949186}, {"O": 0.03433857, "H": 0.03466142, "L": 0.03433857, "C": 0.03466142, "V": 60.10854791, "T": "2017-12-28T03:35:00", "BV": 2.07337073}, {"O": 0.03440245, "H": 0.034665, "L": 0.03403501, "C": 0.034079, "V": 115.99646109, "T": "2017-12-28T03:40:00", "BV": 3.98188954}, {"O": 0.03437699, "H": 0.03437699, "L": 0.0339, "C": 0.03390056, "V": 62.78643265, "T": "2017-12-28T03:45:00", "BV": 2.14130473}, {"O": 0.0339006, "H": 0.0342, "L": 0.0339, "C": 0.0339, "V": 65.70412591, "T": "2017-12-28T03:50:00", "BV": 2.22974869}, {"O": 0.03390601, "H": 0.03433872, "L": 0.0339, "C": 0.034298, "V": 43.60787375, "T": "2017-12-28T03:55:00", "BV": 1.49502951}, {"O": 0.0341379, "H": 0.03449799, "L": 0.03405302, "C": 0.03447479, "V": 52.4722687, "T": "2017-12-28T04:00:00", "BV": 1.79699068}, {"O": 0.0344748, "H": 0.03460777, "L": 0.03392101, "C": 0.03420493, "V": 109.27489209, "T": "2017-12-28T04:05:00", "BV": 3.73383769}, {"O": 0.03420492, "H": 0.03423479, "L": 0.03394513, "C": 0.03400102, "V": 19.03752672, "T": "2017-12-28T04:10:00", "BV": 0.65034892}, {"O": 0.03400607, "H": 0.03448399, "L": 0.034005, "C": 0.03401907, "V": 108.67463723, "T": "2017-12-28T04:15:00", "BV": 3.71342553}, {"O": 0.03401907, "H": 0.03427504, "L": 0.034015, "C": 0.03406, "V": 25.56329936, "T": "2017-12-28T04:20:00", "BV": 0.87025556}, {"O": 0.03424884, "H": 0.03426, "L": 0.034015, "C": 0.034015, "V": 32.90176598, "T": "2017-12-28T04:25:00", "BV": 1.12142473}, {"O": 0.03421397, "H": 0.03421397, "L": 0.034015, "C": 0.03401501, "V": 33.44130944, "T": "2017-12-28T04:30:00", "BV": 1.13939173}, {"O": 0.034015, "H": 0.03427898, "L": 0.034015, "C": 0.03427898, "V": 9.58764312, "T": "2017-12-28T04:35:00", "BV": 0.32700759}, {"O": 0.03426082, "H": 0.03427898, "L": 0.034015, "C": 0.034015, "V": 37.4757229, "T": "2017-12-28T04:40:00", "BV": 1.27620762}, {"O": 0.03413, "H": 0.03413, "L": 0.034015, "C": 0.034015, "V": 10.03933035, "T": "2017-12-28T04:45:00", "BV": 0.34179954}, {"O": 0.03402, "H": 0.03423997, "L": 0.03401, "C": 0.03402, "V": 31.14534999, "T": "2017-12-28T04:50:00", "BV": 1.05980811}, {"O": 0.03402, "H": 0.03417499, "L": 0.0339, "C": 0.03391101, "V": 94.46525818, "T": "2017-12-28T04:55:00", "BV": 3.22068563}, {"O": 0.03390879, "H": 0.03413898, "L": 0.0339, "C": 0.03412, "V": 33.43867876, "T": "2017-12-28T05:00:00", "BV": 1.13736563}, {"O": 0.03410998, "H": 0.03412, "L": 0.0339, "C": 0.03402491, "V": 62.05562146, "T": "2017-12-28T05:05:00", "BV": 2.1128893}, {"O": 0.0341, "H": 0.03435888, "L": 0.0339, "C": 0.03391522, "V": 144.85595923, "T": "2017-12-28T05:10:00", "BV": 4.9505016}, {"O": 0.03408992, "H": 0.03426242, "L": 0.0339, "C": 0.03416513, "V": 34.64291303, "T": "2017-12-28T05:15:00", "BV": 1.18007217}, {"O": 0.03426242, "H": 0.03435896, "L": 0.03397025, "C": 0.034228, "V": 128.97167147, "T": "2017-12-28T05:20:00", "BV": 4.40404248}, {"O": 0.03408105, "H": 0.03414177, "L": 0.03407, "C": 0.03407, "V": 12.8186126, "T": "2017-12-28T05:25:00", "BV": 0.43686576}, {"O": 0.03407, "H": 0.03407999, "L": 0.03385002, "C": 0.03398575, "V": 29.9271995, "T": "2017-12-28T05:30:00", "BV": 1.01589211}, {"O": 0.03386501, "H": 0.03424698, "L": 0.03386501, "C": 0.0341, "V": 21.73770951, "T": "2017-12-28T05:35:00", "BV": 0.74091247}, {"O": 0.0341, "H": 0.03426224, "L": 0.0341, "C": 0.03410001, "V": 37.07521287, "T": "2017-12-28T05:40:00", "BV": 1.2663616}, {"O": 0.03419, "H": 0.0342, "L": 0.0341, "C": 0.03419989, "V": 33.03711751, "T": "2017-12-28T05:45:00", "BV": 1.12708627}, {"O": 0.03419989, "H": 0.0342, "L": 0.0341, "C": 0.0341, "V": 30.54354692, "T": "2017-12-28T05:50:00", "BV": 1.04300473}, {"O": 0.03416999, "H": 0.03426225, "L": 0.0341, "C": 0.03410902, "V": 13.54333887, "T": "2017-12-28T05:55:00", "BV": 0.46304723}, {"O": 0.03410902, "H": 0.03419189, "L": 0.03384347, "C": 0.03384347, "V": 28.64513117, "T": "2017-12-28T06:00:00", "BV": 0.97335172}, {"O": 0.03384347, "H": 0.03406194, "L": 0.03384347, "C": 0.03400197, "V": 19.3154595, "T": "2017-12-28T06:05:00", "BV": 0.65390205}, {"O": 0.03400197, "H": 0.0340552, "L": 0.03384347, "C": 0.0339, "V": 27.94347757, "T": "2017-12-28T06:10:00", "BV": 0.94803245}, {"O": 0.03384501, "H": 0.034107, "L": 0.033845, "C": 0.03384502, "V": 28.19157504, "T": "2017-12-28T06:15:00", "BV": 0.96080845}, {"O": 0.0341019, "H": 0.03412701, "L": 0.03385491, "C": 0.034127, "V": 20.90514488, "T": "2017-12-28T06:20:00", "BV": 0.7129789}, {"O": 0.034127, "H": 0.03419094, "L": 0.034, "C": 0.034, "V": 40.95304878, "T": "2017-12-28T06:25:00", "BV": 1.39380935}, {"O": 0.034, "H": 0.03418903, "L": 0.0338404, "C": 0.033864, "V": 31.99667703, "T": "2017-12-28T06:30:00", "BV": 1.08627109}, {"O": 0.033864, "H": 0.03414291, "L": 0.033864, "C": 0.03391017, "V": 8.35116254, "T": "2017-12-28T06:35:00", "BV": 0.28370844}, {"O": 0.03391017, "H": 0.0341421, "L": 0.03391017, "C": 0.0341414, "V": 34.22046044, "T": "2017-12-28T06:40:00", "BV": 1.16667128}, {"O": 0.03414138, "H": 0.03414139, "L": 0.0339105, "C": 0.03414126, "V": 8.7969219, "T": "2017-12-28T06:45:00", "BV": 0.2992062}, {"O": 0.03393195, "H": 0.03414124, "L": 0.0339105, "C": 0.0339106, "V": 7.86757105, "T": "2017-12-28T06:50:00", "BV": 0.26691362}, {"O": 0.03394342, "H": 0.03411399, "L": 0.03391017, "C": 0.03391017, "V": 15.58613326, "T": "2017-12-28T06:55:00", "BV": 0.52925754}, {"O": 0.03391017, "H": 0.03410899, "L": 0.0339035, "C": 0.03403379, "V": 19.22453847, "T": "2017-12-28T07:00:00", "BV": 0.65465871}, {"O": 0.03404396, "H": 0.03409877, "L": 0.0339035, "C": 0.0339035, "V": 9.87309568, "T": "2017-12-28T07:05:00", "BV": 0.33546164}, {"O": 0.0339035, "H": 0.03409872, "L": 0.033864, "C": 0.033864, "V": 25.5211718, "T": "2017-12-28T07:10:00", "BV": 0.865028}, {"O": 0.03387459, "H": 0.03409854, "L": 0.0338404, "C": 0.03387462, "V": 5.24863159, "T": "2017-12-28T07:15:00", "BV": 0.17780755}, {"O": 0.03387462, "H": 0.0340926, "L": 0.03384966, "C": 0.03384967, "V": 13.93190131, "T": "2017-12-28T07:20:00", "BV": 0.47203035}, {"O": 0.03384967, "H": 0.03408967, "L": 0.03384967, "C": 0.03384967, "V": 12.8858474, "T": "2017-12-28T07:25:00", "BV": 0.43727959}, {"O": 0.03403929, "H": 0.0341, "L": 0.03385501, "C": 0.03386501, "V": 12.36486318, "T": "2017-12-28T07:30:00", "BV": 0.42065571}, {"O": 0.03409992, "H": 0.03409994, "L": 0.03384967, "C": 0.03384979, "V": 6.0188721, "T": "2017-12-28T07:35:00", "BV": 0.20489749}, {"O": 0.0340996, "H": 0.0340996, "L": 0.03384967, "C": 0.03386, "V": 5.39877361, "T": "2017-12-28T07:40:00", "BV": 0.18288607}, {"O": 0.03386, "H": 0.03409399, "L": 0.03386, "C": 0.03406999, "V": 2.72118156, "T": "2017-12-28T07:45:00", "BV": 0.09233484}, {"O": 0.03402997, "H": 0.03406999, "L": 0.03387145, "C": 0.03388, "V": 4.50629085, "T": "2017-12-28T07:50:00", "BV": 0.1528686}, {"O": 0.03388, "H": 0.03426184, "L": 0.033875, "C": 0.033991, "V": 214.0443094, "T": "2017-12-28T07:55:00", "BV": 7.31130217}, {"O": 0.03397257, "H": 0.03422123, "L": 0.03397257, "C": 0.03397553, "V": 8.69189132, "T": "2017-12-28T08:00:00", "BV": 0.29685719}, {"O": 0.03397553, "H": 0.03409817, "L": 0.0339, "C": 0.03397573, "V": 26.11994716, "T": "2017-12-28T08:05:00", "BV": 0.88725903}, {"O": 0.0339, "H": 0.03409817, "L": 0.0339, "C": 0.03409811, "V": 15.13120367, "T": "2017-12-28T08:10:00", "BV": 0.51433663}, {"O": 0.0340981, "H": 0.03409814, "L": 0.03409809, "C": 0.03409812, "V": 17.3680547, "T": "2017-12-28T08:15:00", "BV": 0.59221788}, {"O": 0.03409812, "H": 0.03409812, "L": 0.03409811, "C": 0.03409811, "V": 50.78278829, "T": "2017-12-28T08:20:00", "BV": 1.73159712}, {"O": 0.03409812, "H": 0.03409812, "L": 0.0339, "C": 0.03390001, "V": 27.57717539, "T": "2017-12-28T08:25:00", "BV": 0.93716218}, {"O": 0.03390001, "H": 0.03409812, "L": 0.03386001, "C": 0.03386604, "V": 47.60402491, "T": "2017-12-28T08:30:00", "BV": 1.6180675}, {"O": 0.03386604, "H": 0.03409099, "L": 0.03386604, "C": 0.03386609, "V": 12.14033169, "T": "2017-12-28T08:35:00", "BV": 0.41136037}, {"O": 0.03386604, "H": 0.03386609, "L": 0.03386604, "C": 0.03386604, "V": 36.52959107, "T": "2017-12-28T08:40:00", "BV": 1.23711356}, {"O": 0.03386604, "H": 0.03386609, "L": 0.03384967, "C": 0.03385, "V": 31.15107488, "T": "2017-12-28T08:45:00", "BV": 1.05484479}, {"O": 0.03386001, "H": 0.03386609, "L": 0.03384967, "C": 0.03384967, "V": 32.9488946, "T": "2017-12-28T08:50:00", "BV": 1.1155319}, {"O": 0.03385001, "H": 0.03386609, "L": 0.0338404, "C": 0.03384967, "V": 39.47273159, "T": "2017-12-28T08:55:00", "BV": 1.33614439}, {"O": 0.03384967, "H": 0.03385, "L": 0.03375179, "C": 0.03375179, "V": 75.48357863, "T": "2017-12-28T09:00:00", "BV": 2.55141047}, {"O": 0.03375179, "H": 0.03384979, "L": 0.03371617, "C": 0.03384978, "V": 82.59536675, "T": "2017-12-28T09:05:00", "BV": 2.79447703}, {"O": 0.0338, "H": 0.03384979, "L": 0.03371618, "C": 0.03384979, "V": 10.15631396, "T": "2017-12-28T09:10:00", "BV": 0.34357857}, {"O": 0.03384979, "H": 0.03384979, "L": 0.03383, "C": 0.03384976, "V": 25.61188337, "T": "2017-12-28T09:15:00", "BV": 0.86683351}, {"O": 0.03383005, "H": 0.03384976, "L": 0.03381486, "C": 0.03384005, "V": 17.41521223, "T": "2017-12-28T09:20:00", "BV": 0.58918192}, {"O": 0.033779, "H": 0.03384005, "L": 0.0337001, "C": 0.0337001, "V": 50.41392056, "T": "2017-12-28T09:25:00", "BV": 1.70194296}, {"O": 0.033775, "H": 0.033775, "L": 0.0336482, "C": 0.0336482, "V": 27.16822806, "T": "2017-12-28T09:30:00", "BV": 0.91520984}, {"O": 0.0336482, "H": 0.03377901, "L": 0.03364, "C": 0.033774, "V": 21.05497349, "T": "2017-12-28T09:35:00", "BV": 0.7102868}, {"O": 0.033774, "H": 0.033779, "L": 0.03364, "C": 0.033679, "V": 6.05338832, "T": "2017-12-28T09:40:00", "BV": 0.20425413}, {"O": 0.033679, "H": 0.03377901, "L": 0.03364, "C": 0.033779, "V": 6.17160094, "T": "2017-12-28T09:45:00", "BV": 0.20843869}, {"O": 0.033779, "H": 0.033779, "L": 0.03364, "C": 0.03364, "V": 11.37895992, "T": "2017-12-28T09:50:00", "BV": 0.38301103}, {"O": 0.03364182, "H": 0.033778, "L": 0.03364, "C": 0.03365594, "V": 23.47999307, "T": "2017-12-28T09:55:00", "BV": 0.79099314}, {"O": 0.03365815, "H": 0.03377902, "L": 0.03365815, "C": 0.03366603, "V": 15.26944675, "T": "2017-12-28T10:00:00", "BV": 0.51465947}, {"O": 0.03377902, "H": 0.03378445, "L": 0.03367208, "C": 0.033777, "V": 5.85468845, "T": "2017-12-28T10:05:00", "BV": 0.19775186}, {"O": 0.03367409, "H": 0.03378445, "L": 0.03367409, "C": 0.03378445, "V": 4.47713515, "T": "2017-12-28T10:10:00", "BV": 0.15095102}, {"O": 0.0337751, "H": 0.03384976, "L": 0.03352491, "C": 0.03359496, "V": 27.6736539, "T": "2017-12-28T10:15:00", "BV": 0.93197207}, {"O": 0.03367711, "H": 0.03383351, "L": 0.03358501, "C": 0.0337, "V": 24.34387193, "T": "2017-12-28T10:20:00", "BV": 0.81884443}, {"O": 0.0337, "H": 0.03383248, "L": 0.03352505, "C": 0.03372, "V": 9.04141165, "T": "2017-12-28T10:25:00", "BV": 0.3039233}, {"O": 0.03371999, "H": 0.03379821, "L": 0.03335406, "C": 0.0333742, "V": 90.99378144, "T": "2017-12-28T10:30:00", "BV": 3.04622161}, {"O": 0.0333752, "H": 0.03374793, "L": 0.0333752, "C": 0.03351122, "V": 42.07255876, "T": "2017-12-28T10:35:00", "BV": 1.4077287}, {"O": 0.03351274, "H": 0.03374766, "L": 0.03350272, "C": 0.03351, "V": 14.81002268, "T": "2017-12-28T10:40:00", "BV": 0.49699045}, {"O": 0.03351, "H": 0.03361267, "L": 0.03351, "C": 0.03361267, "V": 8.2968871, "T": "2017-12-28T10:45:00", "BV": 0.27887455}, {"O": 0.03361267, "H": 0.03383249, "L": 0.03361266, "C": 0.03383, "V": 142.07722469, "T": "2017-12-28T10:50:00", "BV": 4.79661994}, {"O": 0.03383248, "H": 0.03433, "L": 0.03383, "C": 0.03399799, "V": 109.07725975, "T": "2017-12-28T10:55:00", "BV": 3.71430411}, {"O": 0.03399799, "H": 0.033998, "L": 0.03383, "C": 0.033831, "V": 37.0671992, "T": "2017-12-28T11:00:00", "BV": 1.2548918}, {"O": 0.033831, "H": 0.033988, "L": 0.03383, "C": 0.03383, "V": 14.60197341, "T": "2017-12-28T11:05:00", "BV": 0.4947387}, {"O": 0.03383, "H": 0.033988, "L": 0.03383, "C": 0.03383, "V": 71.49781845, "T": "2017-12-28T11:10:00", "BV": 2.42150022}, {"O": 0.03383, "H": 0.03398779, "L": 0.03383, "C": 0.03383, "V": 8.15128622, "T": "2017-12-28T11:15:00", "BV": 0.27616728}, {"O": 0.03398779, "H": 0.03398779, "L": 0.03383, "C": 0.03398777, "V": 6.89261214, "T": "2017-12-28T11:20:00", "BV": 0.23377991}, {"O": 0.03388777, "H": 0.03398777, "L": 0.03383, "C": 0.03383001, "V": 22.53702431, "T": "2017-12-28T11:25:00", "BV": 0.76424895}, {"O": 0.03398777, "H": 0.033988, "L": 0.03383, "C": 0.033988, "V": 131.50567997, "T": "2017-12-28T11:30:00", "BV": 4.45313186}, {"O": 0.03398, "H": 0.034, "L": 0.03384324, "C": 0.03398, "V": 59.88922027, "T": "2017-12-28T11:35:00", "BV": 2.03610324}, {"O": 0.03398, "H": 0.034087, "L": 0.03361266, "C": 0.03361267, "V": 125.10868426, "T": "2017-12-28T11:40:00", "BV": 4.2252026}, {"O": 0.033651, "H": 0.033651, "L": 0.03365, "C": 0.03365, "V": 3.67097056, "T": "2017-12-28T11:45:00", "BV": 0.12352828}, {"O": 0.03365, "H": 0.03381996, "L": 0.03361266, "C": 0.03380893, "V": 52.8050027, "T": "2017-12-28T11:50:00", "BV": 1.78375194}, {"O": 0.03380893, "H": 0.03381378, "L": 0.03361266, "C": 0.03363001, "V": 86.93910656, "T": "2017-12-28T11:55:00", "BV": 2.93307333}, {"O": 0.03363001, "H": 0.03380841, "L": 0.03363001, "C": 0.033699, "V": 21.54255156, "T": "2017-12-28T12:00:00", "BV": 0.72459867}, {"O": 0.03363001, "H": 0.03386995, "L": 0.03363001, "C": 0.03383233, "V": 19.91349965, "T": "2017-12-28T12:05:00", "BV": 0.67176071}, {"O": 0.03383206, "H": 0.03383206, "L": 0.03363004, "C": 0.03363005, "V": 13.29424294, "T": "2017-12-28T12:10:00", "BV": 0.44722319}, {"O": 0.03380197, "H": 0.03383402, "L": 0.03363004, "C": 0.03363005, "V": 39.74102001, "T": "2017-12-28T12:15:00", "BV": 1.33859241}, {"O": 0.03363005, "H": 0.03380043, "L": 0.03363004, "C": 0.03363005, "V": 33.35837427, "T": "2017-12-28T12:20:00", "BV": 1.12210132}, {"O": 0.03363004, "H": 0.03380041, "L": 0.03363004, "C": 0.03363004, "V": 9.92446928, "T": "2017-12-28T12:25:00", "BV": 0.33402125}, {"O": 0.03363004, "H": 0.033802, "L": 0.03363004, "C": 0.0338005, "V": 11.54559172, "T": "2017-12-28T12:30:00", "BV": 0.39004097}, {"O": 0.03364001, "H": 0.0338005, "L": 0.03363004, "C": 0.03363004, "V": 23.04902942, "T": "2017-12-28T12:35:00", "BV": 0.77540928}, {"O": 0.03363004, "H": 0.0337984, "L": 0.03363001, "C": 0.03363001, "V": 32.1026997, "T": "2017-12-28T12:40:00", "BV": 1.07973072}, {"O": 0.03379851, "H": 0.03379851, "L": 0.0336234, "C": 0.0336234, "V": 14.85481347, "T": "2017-12-28T12:45:00", "BV": 0.5012636}, {"O": 0.03361266, "H": 0.03389399, "L": 0.03361266, "C": 0.03362486, "V": 13.61026349, "T": "2017-12-28T12:50:00", "BV": 0.45764498}, {"O": 0.033618, "H": 0.0339, "L": 0.033614, "C": 0.033699, "V": 11.76181298, "T": "2017-12-28T12:55:00", "BV": 0.39641162}, {"O": 0.033699, "H": 0.0339, "L": 0.033699, "C": 0.03389915, "V": 15.91482256, "T": "2017-12-28T13:00:00", "BV": 0.53931132}, {"O": 0.03389913, "H": 0.03389914, "L": 0.033699, "C": 0.03389896, "V": 31.25565802, "T": "2017-12-28T13:05:00", "BV": 1.05715034}, {"O": 0.0338839, "H": 0.03389915, "L": 0.03369899, "C": 0.03369899, "V": 24.34798117, "T": "2017-12-28T13:10:00", "BV": 0.82416354}, {"O": 0.03369899, "H": 0.03388986, "L": 0.03361266, "C": 0.03361266, "V": 40.74664923, "T": "2017-12-28T13:15:00", "BV": 1.37235509}, {"O": 0.03361266, "H": 0.0337, "L": 0.03353559, "C": 0.03363998, "V": 41.57404107, "T": "2017-12-28T13:20:00", "BV": 1.39852475}, {"O": 0.03368998, "H": 0.0342, "L": 0.03368998, "C": 0.03389907, "V": 128.71583026, "T": "2017-12-28T13:25:00", "BV": 4.36628062}, {"O": 0.03389908, "H": 0.034137, "L": 0.03389908, "C": 0.03405311, "V": 16.67106041, "T": "2017-12-28T13:30:00", "BV": 0.56660176}, {"O": 0.03405311, "H": 0.0343128, "L": 0.03405, "C": 0.0340601, "V": 80.3201939, "T": "2017-12-28T13:35:00", "BV": 2.74326072}, {"O": 0.0340601, "H": 0.0340601, "L": 0.03373001, "C": 0.03406008, "V": 80.94421253, "T": "2017-12-28T13:40:00", "BV": 2.74468029}, {"O": 0.03406008, "H": 0.0340601, "L": 0.03387501, "C": 0.03406007, "V": 11.828006, "T": "2017-12-28T13:45:00", "BV": 0.40230676}, {"O": 0.03406007, "H": 0.03433, "L": 0.03387, "C": 0.03387005, "V": 259.23356079, "T": "2017-12-28T13:50:00", "BV": 8.85919986}, {"O": 0.03387002, "H": 0.0340087, "L": 0.03371001, "C": 0.03374454, "V": 211.32241742, "T": "2017-12-28T13:55:00", "BV": 7.15691049}, {"O": 0.0337251, "H": 0.03395397, "L": 0.03368997, "C": 0.03369001, "V": 27.29515689, "T": "2017-12-28T14:00:00", "BV": 0.92013684}, {"O": 0.03386199, "H": 0.03409982, "L": 0.03368998, "C": 0.03381, "V": 317.05834619, "T": "2017-12-28T14:05:00", "BV": 10.80206073}, {"O": 0.03381011, "H": 0.03405468, "L": 0.0338, "C": 0.033895, "V": 25.68068384, "T": "2017-12-28T14:10:00", "BV": 0.86928698}, {"O": 0.0338, "H": 0.0338969, "L": 0.03368998, "C": 0.03370002, "V": 8.421243, "T": "2017-12-28T14:15:00", "BV": 0.2840888}, {"O": 0.03370002, "H": 0.03397496, "L": 0.033695, "C": 0.03394, "V": 197.65790567, "T": "2017-12-28T14:20:00", "BV": 6.70689612}, {"O": 0.0337, "H": 0.03393335, "L": 0.03369505, "C": 0.0338, "V": 10.60818607, "T": "2017-12-28T14:25:00", "BV": 0.35805946}, {"O": 0.0338, "H": 0.03394398, "L": 0.03369999, "C": 0.03394398, "V": 146.31990696, "T": "2017-12-28T14:30:00", "BV": 4.96397875}, {"O": 0.03394398, "H": 0.03397999, "L": 0.03370512, "C": 0.0337551, "V": 48.50541004, "T": "2017-12-28T14:35:00", "BV": 1.64623116}, {"O": 0.03396163, "H": 0.03396163, "L": 0.03375257, "C": 0.0338, "V": 2.30462035, "T": "2017-12-28T14:40:00", "BV": 0.07810998}, {"O": 0.0338, "H": 0.034, "L": 0.03341, "C": 0.03357921, "V": 403.7274744, "T": "2017-12-28T14:45:00", "BV": 13.63696383}, {"O": 0.03357911, "H": 0.033809, "L": 0.03357419, "C": 0.03357422, "V": 35.96824725, "T": "2017-12-28T14:50:00", "BV": 1.21348675}, {"O": 0.03357422, "H": 0.03378619, "L": 0.03343001, "C": 0.03375, "V": 12.11097105, "T": "2017-12-28T14:55:00", "BV": 0.40698408}, {"O": 0.0336, "H": 0.03375, "L": 0.03342, "C": 0.0334903, "V": 48.15936353, "T": "2017-12-28T15:00:00", "BV": 1.61632075}, {"O": 0.03355179, "H": 0.03374268, "L": 0.03341003, "C": 0.033467, "V": 47.38114809, "T": "2017-12-28T15:05:00", "BV": 1.58516296}, {"O": 0.033443, "H": 0.03377899, "L": 0.033443, "C": 0.03350193, "V": 4.75134213, "T": "2017-12-28T15:10:00", "BV": 0.15949852}, {"O": 0.03351006, "H": 0.03379388, "L": 0.03351006, "C": 0.0335303, "V": 11.83858235, "T": "2017-12-28T15:15:00", "BV": 0.39725387}, {"O": 0.03378289, "H": 0.033789, "L": 0.03353051, "C": 0.03371025, "V": 46.48839722, "T": "2017-12-28T15:20:00", "BV": 1.56791396}, {"O": 0.03371024, "H": 0.03371024, "L": 0.03353089, "C": 0.03355099, "V": 42.37163393, "T": "2017-12-28T15:25:00", "BV": 1.42660997}, {"O": 0.03370499, "H": 0.03371, "L": 0.03355099, "C": 0.0335601, "V": 18.43930966, "T": "2017-12-28T15:30:00", "BV": 0.62064066}, {"O": 0.03371, "H": 0.03371013, "L": 0.03355103, "C": 0.03360744, "V": 43.29213987, "T": "2017-12-28T15:35:00", "BV": 1.45606468}, {"O": 0.03370498, "H": 0.03370498, "L": 0.03360012, "C": 0.03360016, "V": 9.52679712, "T": "2017-12-28T15:40:00", "BV": 0.3203106}, {"O": 0.03370498, "H": 0.033705, "L": 0.03360016, "C": 0.03360061, "V": 29.2584707, "T": "2017-12-28T15:45:00", "BV": 0.98540362}, {"O": 0.0336011, "H": 0.0336011, "L": 0.03360051, "C": 0.0336011, "V": 30.94104028, "T": "2017-12-28T15:50:00", "BV": 1.03964075}, {"O": 0.03367, "H": 0.03381691, "L": 0.03344912, "C": 0.033524, "V": 67.44242455, "T": "2017-12-28T15:55:00", "BV": 2.26695431}, {"O": 0.0335391, "H": 0.0337, "L": 0.0335391, "C": 0.0337, "V": 8.76932615, "T": "2017-12-28T16:00:00", "BV": 0.29539352}, {"O": 0.0337, "H": 0.03381679, "L": 0.03368499, "C": 0.03368499, "V": 26.36851234, "T": "2017-12-28T16:05:00", "BV": 0.88862508}, {"O": 0.0338, "H": 0.03381689, "L": 0.03332001, "C": 0.03335045, "V": 89.55535505, "T": "2017-12-28T16:10:00", "BV": 2.99480773}, {"O": 0.03335317, "H": 0.03373884, "L": 0.03335307, "C": 0.03344193, "V": 12.80723859, "T": "2017-12-28T16:15:00", "BV": 0.4294143}, {"O": 0.03344193, "H": 0.03368199, "L": 0.03344193, "C": 0.03344193, "V": 4.56870441, "T": "2017-12-28T16:20:00", "BV": 0.15285766}, {"O": 0.033633, "H": 0.033671, "L": 0.03344193, "C": 0.03344212, "V": 22.98779864, "T": "2017-12-28T16:25:00", "BV": 0.77304459}, {"O": 0.03361567, "H": 0.03368132, "L": 0.03344215, "C": 0.03349446, "V": 41.46060414, "T": "2017-12-28T16:30:00", "BV": 1.39401657}, {"O": 0.0334943, "H": 0.03349446, "L": 0.03342805, "C": 0.03342805, "V": 18.6018319, "T": "2017-12-28T16:35:00", "BV": 0.6222717}, {"O": 0.03349446, "H": 0.03349446, "L": 0.033269, "C": 0.033269, "V": 256.6232563, "T": "2017-12-28T16:40:00", "BV": 8.54607766}, {"O": 0.033269, "H": 0.0333, "L": 0.03324801, "C": 0.0332692, "V": 79.38423274, "T": "2017-12-28T16:45:00", "BV": 2.64119542}, {"O": 0.03329989, "H": 0.0333, "L": 0.0332692, "C": 0.0333, "V": 60.68853226, "T": "2017-12-28T16:50:00", "BV": 2.02041211}, {"O": 0.0333, "H": 0.0333, "L": 0.03323825, "C": 0.0333, "V": 71.28884432, "T": "2017-12-28T16:55:00", "BV": 2.3737674}, {"O": 0.03323825, "H": 0.0333, "L": 0.033238, "C": 0.033238, "V": 35.73651978, "T": "2017-12-28T17:00:00", "BV": 1.18908719}, {"O": 0.03323799, "H": 0.0333, "L": 0.03321505, "C": 0.03323001, "V": 56.39390921, "T": "2017-12-28T17:05:00", "BV": 1.87466566}, {"O": 0.03323001, "H": 0.03323001, "L": 0.03321505, "C": 0.03322999, "V": 22.12188041, "T": "2017-12-28T17:10:00", "BV": 0.73501142}, {"O": 0.03322999, "H": 0.03329899, "L": 0.03317568, "C": 0.03317568, "V": 111.76284906, "T": "2017-12-28T17:15:00", "BV": 3.71243459}, {"O": 0.03317569, "H": 0.0334, "L": 0.03317568, "C": 0.0334, "V": 89.67513874, "T": "2017-12-28T17:20:00", "BV": 2.98612728}, {"O": 0.0334, "H": 0.03346644, "L": 0.0334, "C": 0.033451, "V": 67.08501348, "T": "2017-12-28T17:25:00", "BV": 2.24396823}, {"O": 0.033451, "H": 0.033464, "L": 0.03312926, "C": 0.03321, "V": 44.09419633, "T": "2017-12-28T17:30:00", "BV": 1.47014671}, {"O": 0.03321, "H": 0.03347397, "L": 0.03321, "C": 0.03338397, "V": 75.91001114, "T": "2017-12-28T17:35:00", "BV": 2.53049585}, {"O": 0.03321, "H": 0.03335292, "L": 0.03319012, "C": 0.03319012, "V": 10.12932198, "T": "2017-12-28T17:40:00", "BV": 0.33639861}, {"O": 0.03321, "H": 0.03349443, "L": 0.03319556, "C": 0.03349443, "V": 80.63437389, "T": "2017-12-28T17:45:00", "BV": 2.68558435}, {"O": 0.03349444, "H": 0.03352799, "L": 0.03323114, "C": 0.03338272, "V": 6.27484069, "T": "2017-12-28T17:50:00", "BV": 0.21014872}, {"O": 0.03338272, "H": 0.033513, "L": 0.033215, "C": 0.03322506, "V": 8.0363396, "T": "2017-12-28T17:55:00", "BV": 0.26774486}, {"O": 0.03323, "H": 0.033508, "L": 0.0332, "C": 0.03327785, "V": 63.62414586, "T": "2017-12-28T18:00:00", "BV": 2.11849332}, {"O": 0.03344071, "H": 0.03367527, "L": 0.03327785, "C": 0.03367527, "V": 40.87707795, "T": "2017-12-28T18:05:00", "BV": 1.36957759}, {"O": 0.03367527, "H": 0.0336753, "L": 0.0334889, "C": 0.033665, "V": 26.25887459, "T": "2017-12-28T18:10:00", "BV": 0.88392119}, {"O": 0.03358083, "H": 0.03365498, "L": 0.03321499, "C": 0.03347089, "V": 21.52694914, "T": "2017-12-28T18:15:00", "BV": 0.71864452}, {"O": 0.03347074, "H": 0.03361952, "L": 0.03347074, "C": 0.03347094, "V": 24.02151404, "T": "2017-12-28T18:20:00", "BV": 0.80521988}, {"O": 0.03361951, "H": 0.03364, "L": 0.03347094, "C": 0.03347094, "V": 9.71994851, "T": "2017-12-28T18:25:00", "BV": 0.32605386}, {"O": 0.03347094, "H": 0.03364492, "L": 0.03347089, "C": 0.03347089, "V": 24.39314621, "T": "2017-12-28T18:30:00", "BV": 0.81762978}, {"O": 0.03347089, "H": 0.03353177, "L": 0.03330019, "C": 0.033419, "V": 41.20548435, "T": "2017-12-28T18:35:00", "BV": 1.37816635}, {"O": 0.03342443, "H": 0.03352, "L": 0.03319075, "C": 0.033201, "V": 34.47303053, "T": "2017-12-28T18:40:00", "BV": 1.14877044}, {"O": 0.033201, "H": 0.03327922, "L": 0.03317278, "C": 0.03327922, "V": 37.15900722, "T": "2017-12-28T18:45:00", "BV": 1.23322055}, {"O": 0.03329703, "H": 0.033525, "L": 0.03324222, "C": 0.0333525, "V": 28.42230346, "T": "2017-12-28T18:50:00", "BV": 0.94826376}, {"O": 0.0333525, "H": 0.03365999, "L": 0.0333525, "C": 0.03365, "V": 52.15750923, "T": "2017-12-28T18:55:00", "BV": 1.74478797}, {"O": 0.03365, "H": 0.0336899, "L": 0.033363, "C": 0.03363799, "V": 33.84305137, "T": "2017-12-28T19:00:00", "BV": 1.13782717}, {"O": 0.03363799, "H": 0.033695, "L": 0.03335, "C": 0.03335, "V": 18.0060709, "T": "2017-12-28T19:05:00", "BV": 0.60227989}, {"O": 0.03331398, "H": 0.0335, "L": 0.03331398, "C": 0.0335, "V": 9.60940849, "T": "2017-12-28T19:10:00", "BV": 0.32061802}, {"O": 0.03349998, "H": 0.03349999, "L": 0.03331398, "C": 0.03331398, "V": 5.46033944, "T": "2017-12-28T19:15:00", "BV": 0.18214333}, {"O": 0.0333391, "H": 0.03334, "L": 0.03324225, "C": 0.03324225, "V": 27.85308051, "T": "2017-12-28T19:20:00", "BV": 0.92802627}, {"O": 0.03331398, "H": 0.03331398, "L": 0.0332013, "C": 0.03323601, "V": 38.79274267, "T": "2017-12-28T19:25:00", "BV": 1.29008086}, {"O": 0.033236, "H": 0.03331398, "L": 0.0332, "C": 0.03331398, "V": 29.35322027, "T": "2017-12-28T19:30:00", "BV": 0.97716875}, {"O": 0.03331398, "H": 0.03348499, "L": 0.03323601, "C": 0.03323601, "V": 28.36506957, "T": "2017-12-28T19:35:00", "BV": 0.94729549}, {"O": 0.03345981, "H": 0.03346992, "L": 0.03332593, "C": 0.03337325, "V": 34.28025997, "T": "2017-12-28T19:40:00", "BV": 1.14670028}, {"O": 0.03336628, "H": 0.03342623, "L": 0.033261, "C": 0.03342623, "V": 8.72729989, "T": "2017-12-28T19:45:00", "BV": 0.29097393}, {"O": 0.0334262, "H": 0.03344998, "L": 0.03337325, "C": 0.03337325, "V": 4.11287346, "T": "2017-12-28T19:50:00", "BV": 0.13740709}, {"O": 0.03337325, "H": 0.03348, "L": 0.03337325, "C": 0.03348, "V": 46.41004003, "T": "2017-12-28T19:55:00", "BV": 1.55358971}, {"O": 0.03347995, "H": 0.03347999, "L": 0.03318, "C": 0.03318, "V": 37.50184502, "T": "2017-12-28T20:00:00", "BV": 1.24710704}, {"O": 0.03318, "H": 0.03326104, "L": 0.03311311, "C": 0.03325384, "V": 79.11564058, "T": "2017-12-28T20:05:00", "BV": 2.62379282}, {"O": 0.03325384, "H": 0.03325384, "L": 0.03313, "C": 0.0331303, "V": 21.34910278, "T": "2017-12-28T20:10:00", "BV": 0.70910946}, {"O": 0.03313031, "H": 0.03337099, "L": 0.03313031, "C": 0.03332506, "V": 33.62019465, "T": "2017-12-28T20:15:00", "BV": 1.11846584}, {"O": 0.0332, "H": 0.03338069, "L": 0.0332, "C": 0.03320003, "V": 11.18536911, "T": "2017-12-28T20:20:00", "BV": 0.3719852}, {"O": 0.03320001, "H": 0.03342264, "L": 0.0332, "C": 0.03338384, "V": 28.69601721, "T": "2017-12-28T20:25:00", "BV": 0.9543654}, {"O": 0.03338384, "H": 0.03347997, "L": 0.03338384, "C": 0.03347855, "V": 13.3428452, "T": "2017-12-28T20:30:00", "BV": 0.44556546}, {"O": 0.03347855, "H": 0.0336999, "L": 0.03338384, "C": 0.03365499, "V": 251.80158419, "T": "2017-12-28T20:35:00", "BV": 8.46396881}, {"O": 0.0335, "H": 0.03363998, "L": 0.03338384, "C": 0.033575, "V": 40.17352101, "T": "2017-12-28T20:40:00", "BV": 1.34724721}, {"O": 0.03356, "H": 0.03363186, "L": 0.03349999, "C": 0.0335001, "V": 104.82402441, "T": "2017-12-28T20:45:00", "BV": 3.52312518}, {"O": 0.03362994, "H": 0.03363, "L": 0.0335001, "C": 0.0335001, "V": 15.63410815, "T": "2017-12-28T20:50:00", "BV": 0.52522507}, {"O": 0.0335001, "H": 0.033629, "L": 0.0335001, "C": 0.033629, "V": 12.75840156, "T": "2017-12-28T20:55:00", "BV": 0.42864418}, {"O": 0.033629, "H": 0.033629, "L": 0.03350012, "C": 0.03350012, "V": 13.32030508, "T": "2017-12-28T21:00:00", "BV": 0.4468521}, {"O": 0.03350012, "H": 0.0335555, "L": 0.03350011, "C": 0.03350011, "V": 20.21678957, "T": "2017-12-28T21:05:00", "BV": 0.67747879}, {"O": 0.03350011, "H": 0.03350013, "L": 0.03349999, "C": 0.0335001, "V": 317.50301245, "T": "2017-12-28T21:10:00", "BV": 10.6363841}, {"O": 0.0335001, "H": 0.0335001, "L": 0.03338384, "C": 0.03349998, "V": 15.32426454, "T": "2017-12-28T21:15:00", "BV": 0.51333959}, {"O": 0.033495, "H": 0.0335001, "L": 0.03338384, "C": 0.0335, "V": 47.85979536, "T": "2017-12-28T21:20:00", "BV": 1.6029565}, {"O": 0.0335, "H": 0.0335001, "L": 0.03338458, "C": 0.03342, "V": 14.46010974, "T": "2017-12-28T21:25:00", "BV": 0.4837863}, {"O": 0.0334201, "H": 0.03408058, "L": 0.0334201, "C": 0.03400009, "V": 1512.54200084, "T": "2017-12-28T21:30:00", "BV": 51.40033603}, {"O": 0.03400009, "H": 0.03427905, "L": 0.034, "C": 0.03427905, "V": 201.79201185, "T": "2017-12-28T21:35:00", "BV": 6.88606398}, {"O": 0.03427905, "H": 0.03433897, "L": 0.03373366, "C": 0.034004, "V": 280.89215955, "T": "2017-12-28T21:40:00", "BV": 9.62793566}, {"O": 0.034004, "H": 0.0344, "L": 0.034004, "C": 0.03405, "V": 98.99138271, "T": "2017-12-28T21:45:00", "BV": 3.39284895}, {"O": 0.034221, "H": 0.034221, "L": 0.03401003, "C": 0.03401003, "V": 66.35903444, "T": "2017-12-28T21:50:00", "BV": 2.26176638}, {"O": 0.03401003, "H": 0.03422087, "L": 0.0337162, "C": 0.03376502, "V": 53.87993707, "T": "2017-12-28T21:55:00", "BV": 1.8258391}, {"O": 0.03375501, "H": 0.034, "L": 0.03375501, "C": 0.034, "V": 14.48036752, "T": "2017-12-28T22:00:00", "BV": 0.49148137}, {"O": 0.03403507, "H": 0.03415612, "L": 0.034, "C": 0.034, "V": 100.05212338, "T": "2017-12-28T22:05:00", "BV": 3.41690979}, {"O": 0.034, "H": 0.03415608, "L": 0.03394113, "C": 0.03399, "V": 9.39916133, "T": "2017-12-28T22:10:00", "BV": 0.32002751}, {"O": 0.03415606, "H": 0.03415608, "L": 0.03386519, "C": 0.03407251, "V": 93.88005344, "T": "2017-12-28T22:15:00", "BV": 3.20550375}, {"O": 0.03407251, "H": 0.03415606, "L": 0.033759, "C": 0.033759, "V": 132.92753634, "T": "2017-12-28T22:20:00", "BV": 4.5195782}, {"O": 0.033759, "H": 0.03384, "L": 0.033759, "C": 0.03375901, "V": 59.69150684, "T": "2017-12-28T22:25:00", "BV": 2.01624951}, {"O": 0.03375901, "H": 0.03407066, "L": 0.033735, "C": 0.0338398, "V": 115.62377625, "T": "2017-12-28T22:30:00", "BV": 3.91632766}, {"O": 0.0338398, "H": 0.03407039, "L": 0.033736, "C": 0.03399999, "V": 188.5357504, "T": "2017-12-28T22:35:00", "BV": 6.39934378}, {"O": 0.034, "H": 0.03404133, "L": 0.03377201, "C": 0.0339, "V": 44.43666376, "T": "2017-12-28T22:40:00", "BV": 1.51114481}, {"O": 0.03390001, "H": 0.03390001, "L": 0.03373601, "C": 0.0339, "V": 55.66527497, "T": "2017-12-28T22:45:00", "BV": 1.88590605}, {"O": 0.0339, "H": 0.0339, "L": 0.0337723, "C": 0.0337723, "V": 40.34830624, "T": "2017-12-28T22:50:00", "BV": 1.36729601}, {"O": 0.03377232, "H": 0.0341488, "L": 0.03377232, "C": 0.03399999, "V": 151.25212643, "T": "2017-12-28T22:55:00", "BV": 5.13196063}, {"O": 0.03399999, "H": 0.03440922, "L": 0.03399999, "C": 0.03440905, "V": 486.1815547, "T": "2017-12-28T23:00:00", "BV": 16.58124629}, {"O": 0.03440893, "H": 0.03440894, "L": 0.034005, "C": 0.034005, "V": 25.70373162, "T": "2017-12-28T23:05:00", "BV": 0.88137893}, {"O": 0.03400502, "H": 0.03440919, "L": 0.03400502, "C": 0.03420001, "V": 56.5915793, "T": "2017-12-28T23:10:00", "BV": 1.94211632}, {"O": 0.03420001, "H": 0.03440922, "L": 0.03418433, "C": 0.03418433, "V": 64.38202738, "T": "2017-12-28T23:15:00", "BV": 2.20521759}, {"O": 0.03418433, "H": 0.03419497, "L": 0.03407001, "C": 0.03419497, "V": 8.93884783, "T": "2017-12-28T23:20:00", "BV": 0.30530246}, {"O": 0.03423579, "H": 0.03437194, "L": 0.03379981, "C": 0.03379981, "V": 271.04999332, "T": "2017-12-28T23:25:00", "BV": 9.20479546}, {"O": 0.03379981, "H": 0.034, "L": 0.03368, "C": 0.0338, "V": 191.08914272, "T": "2017-12-28T23:30:00", "BV": 6.45148504}, {"O": 0.0338, "H": 0.0339, "L": 0.03349501, "C": 0.0335, "V": 186.40164114, "T": "2017-12-28T23:35:00", "BV": 6.25756045}, {"O": 0.0335, "H": 0.033771, "L": 0.033495, "C": 0.03375592, "V": 228.13847206, "T": "2017-12-28T23:40:00", "BV": 7.64911432}, {"O": 0.03375569, "H": 0.03375569, "L": 0.0333, "C": 0.0333, "V": 365.81604335, "T": "2017-12-28T23:45:00", "BV": 12.2131548}, {"O": 0.03349999, "H": 0.0335, "L": 0.0333, "C": 0.03348, "V": 32.510796, "T": "2017-12-28T23:50:00", "BV": 1.08847827}, {"O": 0.03348, "H": 0.0335, "L": 0.03331223, "C": 0.03333, "V": 89.1444585, "T": "2017-12-28T23:55:00", "BV": 2.98079857}, {"O": 0.03333, "H": 0.03342499, "L": 0.03324271, "C": 0.03339998, "V": 15.71109996, "T": "2017-12-29T00:00:00", "BV": 0.52349462}, {"O": 0.03339998, "H": 0.033475, "L": 0.03339496, "C": 0.03339998, "V": 64.32269999, "T": "2017-12-29T00:05:00", "BV": 2.14913936}, {"O": 0.03339998, "H": 0.0334, "L": 0.03339998, "C": 0.0334, "V": 101.23096085, "T": "2017-12-29T00:10:00", "BV": 3.38111373}, {"O": 0.0334, "H": 0.0334, "L": 0.03339999, "C": 0.0334, "V": 44.62599085, "T": "2017-12-29T00:15:00", "BV": 1.49050791}, {"O": 0.0335, "H": 0.0335, "L": 0.0334, "C": 0.03340334, "V": 7.43286091, "T": "2017-12-29T00:20:00", "BV": 0.24887173}, {"O": 0.03349999, "H": 0.03362204, "L": 0.033406, "C": 0.03343003, "V": 47.17374213, "T": "2017-12-29T00:25:00", "BV": 1.58036317}, {"O": 0.03362204, "H": 0.03362204, "L": 0.03324272, "C": 0.03341093, "V": 108.82778731, "T": "2017-12-29T00:30:00", "BV": 3.63931661}, {"O": 0.03341091, "H": 0.03341091, "L": 0.033, "C": 0.03310004, "V": 133.87234021, "T": "2017-12-29T00:35:00", "BV": 4.43790688}, {"O": 0.03302518, "H": 0.03319067, "L": 0.033, "C": 0.03317591, "V": 182.56140508, "T": "2017-12-29T00:40:00", "BV": 6.04029615}, {"O": 0.03317587, "H": 0.03317587, "L": 0.03302515, "C": 0.03302515, "V": 129.78415575, "T": "2017-12-29T00:45:00", "BV": 4.29942872}, {"O": 0.03302515, "H": 0.03317401, "L": 0.03302515, "C": 0.03317156, "V": 41.08567582, "T": "2017-12-29T00:50:00", "BV": 1.35959768}, {"O": 0.03317153, "H": 0.03317153, "L": 0.03302517, "C": 0.03317137, "V": 9.72276126, "T": "2017-12-29T00:55:00", "BV": 0.32161844}, {"O": 0.03317137, "H": 0.03344, "L": 0.03317137, "C": 0.03341084, "V": 92.25492749, "T": "2017-12-29T01:00:00", "BV": 3.07273644}, {"O": 0.03341088, "H": 0.0335, "L": 0.03341088, "C": 0.033411, "V": 75.3869077, "T": "2017-12-29T01:05:00", "BV": 2.52120304}, {"O": 0.033411, "H": 0.033411, "L": 0.033, "C": 0.03328198, "V": 391.58425419, "T": "2017-12-29T01:10:00", "BV": 12.94547905}, {"O": 0.03328193, "H": 0.03333997, "L": 0.03298329, "C": 0.03298707, "V": 63.13374723, "T": "2017-12-29T01:15:00", "BV": 2.09052034}, {"O": 0.03298707, "H": 0.033, "L": 0.032965, "C": 0.033, "V": 77.51053456, "T": "2017-12-29T01:20:00", "BV": 2.55765754}, {"O": 0.03299998, "H": 0.033, "L": 0.03251659, "C": 0.033, "V": 532.76334151, "T": "2017-12-29T01:25:00", "BV": 17.43936557}, {"O": 0.03276897, "H": 0.033, "L": 0.03276897, "C": 0.033, "V": 44.85725556, "T": "2017-12-29T01:30:00", "BV": 1.4725533}, {"O": 0.033, "H": 0.033, "L": 0.03276904, "C": 0.033, "V": 41.0326175, "T": "2017-12-29T01:35:00", "BV": 1.35289974}, {"O": 0.033, "H": 0.033, "L": 0.03277031, "C": 0.03299499, "V": 25.00945219, "T": "2017-12-29T01:40:00", "BV": 0.82328835}, {"O": 0.03277038, "H": 0.033104, "L": 0.03277038, "C": 0.033104, "V": 24.80959649, "T": "2017-12-29T01:45:00", "BV": 0.81613835}, {"O": 0.03310398, "H": 0.03310398, "L": 0.0327704, "C": 0.03277042, "V": 28.54042844, "T": "2017-12-29T01:50:00", "BV": 0.94080434}, {"O": 0.03300001, "H": 0.03303222, "L": 0.03230955, "C": 0.03287999, "V": 371.0085816, "T": "2017-12-29T01:55:00", "BV": 12.1344459}, {"O": 0.03287995, "H": 0.03287995, "L": 0.03230644, "C": 0.032683, "V": 255.6897795, "T": "2017-12-29T02:00:00", "BV": 8.29553575}, {"O": 0.03268298, "H": 0.032683, "L": 0.03230644, "C": 0.03259378, "V": 158.0656093, "T": "2017-12-29T02:05:00", "BV": 5.12678572}, {"O": 0.0324, "H": 0.03264144, "L": 0.0323, "C": 0.03248106, "V": 395.61994818, "T": "2017-12-29T02:10:00", "BV": 12.79946205}, {"O": 0.03248106, "H": 0.03253098, "L": 0.03228549, "C": 0.032401, "V": 432.7006774, "T": "2017-12-29T02:15:00", "BV": 13.98663029}, {"O": 0.03241576, "H": 0.03259117, "L": 0.032403, "C": 0.03253099, "V": 162.59527562, "T": "2017-12-29T02:20:00", "BV": 5.28583094}, {"O": 0.03253098, "H": 0.03253098, "L": 0.032215, "C": 0.03230644, "V": 211.37761113, "T": "2017-12-29T02:25:00", "BV": 6.8301892}, {"O": 0.0323064, "H": 0.03230644, "L": 0.03230003, "C": 0.03230644, "V": 200.92944616, "T": "2017-12-29T02:30:00", "BV": 6.49127556}, {"O": 0.03239, "H": 0.03259117, "L": 0.032299, "C": 0.0324, "V": 258.81235895, "T": "2017-12-29T02:35:00", "BV": 8.37347445}, {"O": 0.0324, "H": 0.03259117, "L": 0.03236659, "C": 0.03259117, "V": 103.62384694, "T": "2017-12-29T02:40:00", "BV": 3.35919961}, {"O": 0.03259117, "H": 0.03259117, "L": 0.0325, "C": 0.03251, "V": 44.62582077, "T": "2017-12-29T02:45:00", "BV": 1.45323868}, {"O": 0.03251, "H": 0.03278587, "L": 0.0325, "C": 0.03269523, "V": 118.7447093, "T": "2017-12-29T02:50:00", "BV": 3.86679911}, {"O": 0.03278587, "H": 0.033, "L": 0.03269523, "C": 0.03294998, "V": 42.54830719, "T": "2017-12-29T02:55:00", "BV": 1.3999452}, {"O": 0.03294998, "H": 0.03295, "L": 0.03273255, "C": 0.03287, "V": 47.27961104, "T": "2017-12-29T03:00:00", "BV": 1.55761309}, {"O": 0.03287, "H": 0.03287, "L": 0.0328, "C": 0.032801, "V": 31.4566965, "T": "2017-12-29T03:05:00", "BV": 1.03215927}, {"O": 0.03286498, "H": 0.03299993, "L": 0.03280103, "C": 0.03295, "V": 19.61981704, "T": "2017-12-29T03:10:00", "BV": 0.64579976}, {"O": 0.03295099, "H": 0.033198, "L": 0.03295099, "C": 0.033098, "V": 82.77675976, "T": "2017-12-29T03:15:00", "BV": 2.74270024}, {"O": 0.033098, "H": 0.03319801, "L": 0.03295, "C": 0.03295101, "V": 165.14229834, "T": "2017-12-29T03:20:00", "BV": 5.45131438}, {"O": 0.03295101, "H": 0.03320487, "L": 0.03294999, "C": 0.03320487, "V": 66.17648795, "T": "2017-12-29T03:25:00", "BV": 2.18476577}, {"O": 0.03320489, "H": 0.03327563, "L": 0.0330982, "C": 0.03327562, "V": 37.63183816, "T": "2017-12-29T03:30:00", "BV": 1.2506567}, {"O": 0.03327562, "H": 0.0333, "L": 0.03311063, "C": 0.03311898, "V": 18.49960663, "T": "2017-12-29T03:35:00", "BV": 0.61537027}, {"O": 0.03311898, "H": 0.0333, "L": 0.0330982, "C": 0.0330982, "V": 44.50922978, "T": "2017-12-29T03:40:00", "BV": 1.47469645}, {"O": 0.03311631, "H": 0.0333, "L": 0.0330982, "C": 0.03325498, "V": 30.21776651, "T": "2017-12-29T03:45:00", "BV": 1.00545496}, {"O": 0.03325498, "H": 0.03334727, "L": 0.03325498, "C": 0.0333472, "V": 6.40688705, "T": "2017-12-29T03:50:00", "BV": 0.2130753}, {"O": 0.03325499, "H": 0.0333472, "L": 0.03315602, "C": 0.03329899, "V": 30.57832997, "T": "2017-12-29T03:55:00", "BV": 1.01607133}, {"O": 0.03329899, "H": 0.0334, "L": 0.03318473, "C": 0.0334, "V": 26.56509643, "T": "2017-12-29T04:00:00", "BV": 0.88452931}, {"O": 0.0334, "H": 0.0334, "L": 0.03315728, "C": 0.03315729, "V": 31.81691444, "T": "2017-12-29T04:05:00", "BV": 1.05938159}, {"O": 0.03315761, "H": 0.03331747, "L": 0.03312812, "C": 0.033133, "V": 48.94073646, "T": "2017-12-29T04:10:00", "BV": 1.6268232}, {"O": 0.03312812, "H": 0.03331747, "L": 0.03312812, "C": 0.03330745, "V": 6.99381542, "T": "2017-12-29T04:15:00", "BV": 0.23279416}, {"O": 0.03330745, "H": 0.03331747, "L": 0.03312815, "C": 0.03330699, "V": 25.67408253, "T": "2017-12-29T04:20:00", "BV": 0.85326481}, {"O": 0.03330198, "H": 0.03330199, "L": 0.03294998, "C": 0.03294998, "V": 49.57525696, "T": "2017-12-29T04:25:00", "BV": 1.64127177}, {"O": 0.0329994, "H": 0.03327888, "L": 0.03291051, "C": 0.0331158, "V": 76.94129511, "T": "2017-12-29T04:30:00", "BV": 2.54064072}, {"O": 0.03291062, "H": 0.03327888, "L": 0.03291062, "C": 0.0331, "V": 29.33990996, "T": "2017-12-29T04:35:00", "BV": 0.97544553}, {"O": 0.033278, "H": 0.033278, "L": 0.0331, "C": 0.03310501, "V": 52.19175128, "T": "2017-12-29T04:40:00", "BV": 1.72801936}, {"O": 0.03310501, "H": 0.03327888, "L": 0.03307331, "C": 0.03319269, "V": 45.04489765, "T": "2017-12-29T04:45:00", "BV": 1.4916938}, {"O": 0.03319269, "H": 0.03331747, "L": 0.03319269, "C": 0.03319269, "V": 64.44678933, "T": "2017-12-29T04:50:00", "BV": 2.1450007}, {"O": 0.0332, "H": 0.03331747, "L": 0.03312087, "C": 0.03331701, "V": 54.13133858, "T": "2017-12-29T04:55:00", "BV": 1.80142341}, {"O": 0.03331701, "H": 0.03331747, "L": 0.03331701, "C": 0.03331701, "V": 101.60904917, "T": "2017-12-29T05:00:00", "BV": 3.38533292}, {"O": 0.0333172, "H": 0.0333172, "L": 0.03331701, "C": 0.03331702, "V": 23.68749577, "T": "2017-12-29T05:05:00", "BV": 0.78919956}, {"O": 0.03331701, "H": 0.0335301, "L": 0.03331701, "C": 0.0335, "V": 67.86968536, "T": "2017-12-29T05:10:00", "BV": 2.26804422}, {"O": 0.0335, "H": 0.03353974, "L": 0.0335, "C": 0.03353968, "V": 75.24279038, "T": "2017-12-29T05:15:00", "BV": 2.52350803}, {"O": 0.03353968, "H": 0.03360999, "L": 0.0335, "C": 0.0335, "V": 66.76896564, "T": "2017-12-29T05:20:00", "BV": 2.24078564}, {"O": 0.0335, "H": 0.0336, "L": 0.0335, "C": 0.03350002, "V": 26.66001623, "T": "2017-12-29T05:25:00", "BV": 0.89452287}, {"O": 0.03350002, "H": 0.0336, "L": 0.03350001, "C": 0.03350001, "V": 28.38362634, "T": "2017-12-29T05:30:00", "BV": 0.95139369}, {"O": 0.03350001, "H": 0.033605, "L": 0.03350001, "C": 0.0335005, "V": 79.25410034, "T": "2017-12-29T05:35:00", "BV": 2.66172321}, {"O": 0.0335005, "H": 0.03360499, "L": 0.03347112, "C": 0.03360498, "V": 93.24008545, "T": "2017-12-29T05:40:00", "BV": 3.12375352}, {"O": 0.03347112, "H": 0.0336505, "L": 0.03347112, "C": 0.03365044, "V": 41.83963708, "T": "2017-12-29T05:45:00", "BV": 1.40487206}, {"O": 0.03365042, "H": 0.03365042, "L": 0.03347112, "C": 0.03348899, "V": 35.6024505, "T": "2017-12-29T05:50:00", "BV": 1.1932517}, {"O": 0.03363847, "H": 0.03364995, "L": 0.03347112, "C": 0.033574, "V": 55.13192112, "T": "2017-12-29T05:55:00", "BV": 1.84638784}, {"O": 0.03347112, "H": 0.03354898, "L": 0.03328914, "C": 0.03343, "V": 18.99467187, "T": "2017-12-29T06:00:00", "BV": 0.63507604}, {"O": 0.03342476, "H": 0.03342894, "L": 0.03322805, "C": 0.03322805, "V": 15.38521436, "T": "2017-12-29T06:05:00", "BV": 0.51340895}, {"O": 0.03322805, "H": 0.03335499, "L": 0.03322804, "C": 0.03322806, "V": 49.68073633, "T": "2017-12-29T06:10:00", "BV": 1.65560881}, {"O": 0.03322806, "H": 0.03335494, "L": 0.033075, "C": 0.03326068, "V": 65.9179158, "T": "2017-12-29T06:15:00", "BV": 2.19106148}, {"O": 0.03326077, "H": 0.03360499, "L": 0.03326077, "C": 0.03341763, "V": 32.86616975, "T": "2017-12-29T06:20:00", "BV": 1.097315}, {"O": 0.03360488, "H": 0.03365042, "L": 0.03345, "C": 0.03365042, "V": 34.04259274, "T": "2017-12-29T06:25:00", "BV": 1.14473957}, {"O": 0.03365042, "H": 0.03370033, "L": 0.03365042, "C": 0.03367295, "V": 19.00154005, "T": "2017-12-29T06:30:00", "BV": 0.63995315}, {"O": 0.03367295, "H": 0.033811, "L": 0.03367295, "C": 0.0337, "V": 48.88822921, "T": "2017-12-29T06:35:00", "BV": 1.64863742}, {"O": 0.0337, "H": 0.0338208, "L": 0.033523, "C": 0.03353211, "V": 77.70672312, "T": "2017-12-29T06:40:00", "BV": 2.62115507}, {"O": 0.03378696, "H": 0.03379127, "L": 0.03355721, "C": 0.03368784, "V": 18.32974061, "T": "2017-12-29T06:45:00", "BV": 0.61732409}, {"O": 0.03369, "H": 0.03373439, "L": 0.03353211, "C": 0.03353211, "V": 57.05958258, "T": "2017-12-29T06:50:00", "BV": 1.92135987}, {"O": 0.03353211, "H": 0.03373438, "L": 0.03353211, "C": 0.03359721, "V": 55.82641677, "T": "2017-12-29T06:55:00", "BV": 1.88190267}, {"O": 0.03359721, "H": 0.0337, "L": 0.03353211, "C": 0.0337, "V": 6.15913383, "T": "2017-12-29T07:00:00", "BV": 0.20698529}, {"O": 0.03359721, "H": 0.0337, "L": 0.03353211, "C": 0.03364871, "V": 20.82368396, "T": "2017-12-29T07:00:00", "BV": 0.69903137}, {"O": 0.03353211, "H": 0.03364869, "L": 0.033371, "C": 0.033371, "V": 39.40292157, "T": "2017-12-29T07:05:00", "BV": 1.31979581}, {"O": 0.03329199, "H": 0.03341899, "L": 0.033075, "C": 0.03329979, "V": 61.00613913, "T": "2017-12-29T07:10:00", "BV": 2.02422494}, {"O": 0.03329979, "H": 0.03342433, "L": 0.03307503, "C": 0.03314501, "V": 27.89154506, "T": "2017-12-29T07:15:00", "BV": 0.92920851}, {"O": 0.03314502, "H": 0.03337306, "L": 0.03314501, "C": 0.03320001, "V": 26.17244928, "T": "2017-12-29T07:20:00", "BV": 0.86925998}, {"O": 0.03320001, "H": 0.03345824, "L": 0.0332, "C": 0.03320011, "V": 38.53703337, "T": "2017-12-29T07:25:00", "BV": 1.28759016}, {"O": 0.033225, "H": 0.03340499, "L": 0.03319484, "C": 0.03322, "V": 14.03831635, "T": "2017-12-29T07:30:00", "BV": 0.46738053}, {"O": 0.03322, "H": 0.03349998, "L": 0.03317011, "C": 0.033275, "V": 123.70998005, "T": "2017-12-29T07:35:00", "BV": 4.13734003}, {"O": 0.03327011, "H": 0.0333373, "L": 0.03317016, "C": 0.03317502, "V": 12.99170546, "T": "2017-12-29T07:40:00", "BV": 0.43139755}, {"O": 0.03317502, "H": 0.03343298, "L": 0.03317502, "C": 0.03321111, "V": 30.20058261, "T": "2017-12-29T07:45:00", "BV": 1.00470454}, {"O": 0.03321111, "H": 0.03343283, "L": 0.0332111, "C": 0.03331, "V": 29.12718545, "T": "2017-12-29T07:50:00", "BV": 0.96856987}, {"O": 0.03331, "H": 0.03331, "L": 0.03321111, "C": 0.03331, "V": 6.39713908, "T": "2017-12-29T07:55:00", "BV": 0.21290925}, {"O": 0.03331, "H": 0.03331, "L": 0.03321111, "C": 0.03321118, "V": 4.82161136, "T": "2017-12-29T08:00:00", "BV": 0.16029383}, {"O": 0.03321118, "H": 0.03346598, "L": 0.03321111, "C": 0.03321121, "V": 8.39876322, "T": "2017-12-29T08:05:00", "BV": 0.27927124}, {"O": 0.0332162, "H": 0.033445, "L": 0.03321111, "C": 0.03321112, "V": 25.38787968, "T": "2017-12-29T08:10:00", "BV": 0.84328185}, {"O": 0.03341, "H": 0.03341, "L": 0.03317016, "C": 0.03317499, "V": 28.61966522, "T": "2017-12-29T08:15:00", "BV": 0.95030351}, {"O": 0.03321115, "H": 0.03343477, "L": 0.03317016, "C": 0.03329996, "V": 39.16101319, "T": "2017-12-29T08:20:00", "BV": 1.30002158}, {"O": 0.03329994, "H": 0.03339499, "L": 0.0331, "C": 0.03330835, "V": 100.73088089, "T": "2017-12-29T08:25:00", "BV": 3.34564397}, {"O": 0.03317, "H": 0.03338499, "L": 0.0331, "C": 0.03310003, "V": 31.83655414, "T": "2017-12-29T08:30:00", "BV": 1.056405}, {"O": 0.03332461, "H": 0.03333011, "L": 0.03310001, "C": 0.03332485, "V": 29.72534515, "T": "2017-12-29T08:35:00", "BV": 0.98519416}, {"O": 0.03310004, "H": 0.03332486, "L": 0.033075, "C": 0.033075, "V": 56.34178979, "T": "2017-12-29T08:40:00", "BV": 1.8654026}, {"O": 0.033075, "H": 0.03333011, "L": 0.033075, "C": 0.03310004, "V": 17.86084647, "T": "2017-12-29T08:45:00", "BV": 0.59202832}, {"O": 0.03329181, "H": 0.03341, "L": 0.0331, "C": 0.03341, "V": 22.3110052, "T": "2017-12-29T08:50:00", "BV": 0.74380915}, {"O": 0.0334, "H": 0.033415, "L": 0.03313432, "C": 0.0332002, "V": 18.78776815, "T": "2017-12-29T08:55:00", "BV": 0.62488891}, {"O": 0.0332002, "H": 0.03341473, "L": 0.03307499, "C": 0.033075, "V": 281.05625433, "T": "2017-12-29T09:00:00", "BV": 9.3002647}, {"O": 0.03305028, "H": 0.033075, "L": 0.03305028, "C": 0.03305513, "V": 60.6839752, "T": "2017-12-29T09:05:00", "BV": 2.00705377}, {"O": 0.03305513, "H": 0.033365, "L": 0.03305513, "C": 0.03328375, "V": 116.60011517, "T": "2017-12-29T09:10:00", "BV": 3.85690493}, {"O": 0.03338499, "H": 0.033405, "L": 0.033145, "C": 0.03315815, "V": 15.12664415, "T": "2017-12-29T09:15:00", "BV": 0.50352048}, {"O": 0.03315815, "H": 0.03344484, "L": 0.03314501, "C": 0.0333, "V": 54.40581143, "T": "2017-12-29T09:20:00", "BV": 1.81215657}, {"O": 0.0333, "H": 0.03363431, "L": 0.0333, "C": 0.03334512, "V": 64.17299678, "T": "2017-12-29T09:25:00", "BV": 2.14779255}, {"O": 0.03360897, "H": 0.03362422, "L": 0.03330004, "C": 0.03330012, "V": 250.78195343, "T": "2017-12-29T09:30:00", "BV": 8.35278686}, {"O": 0.033305, "H": 0.033305, "L": 0.0333, "C": 0.0333, "V": 31.32233305, "T": "2017-12-29T09:35:00", "BV": 1.0430795}, {"O": 0.0333001, "H": 0.0333001, "L": 0.03308501, "C": 0.033295, "V": 30.1788836, "T": "2017-12-29T09:40:00", "BV": 1.00000933}, {"O": 0.033295, "H": 0.03330499, "L": 0.03310101, "C": 0.03310107, "V": 22.95516139, "T": "2017-12-29T09:45:00", "BV": 0.76308985}, {"O": 0.03310108, "H": 0.03330495, "L": 0.03308, "C": 0.03308, "V": 8.60978004, "T": "2017-12-29T09:50:00", "BV": 0.28557156}, {"O": 0.03307501, "H": 0.033305, "L": 0.03307203, "C": 0.0333, "V": 56.66507248, "T": "2017-12-29T09:55:00", "BV": 1.87795807}, {"O": 0.0333, "H": 0.033305, "L": 0.03305, "C": 0.033052, "V": 71.99632461, "T": "2017-12-29T10:00:00", "BV": 2.38661414}, {"O": 0.033052, "H": 0.03327987, "L": 0.033052, "C": 0.033052, "V": 25.60844971, "T": "2017-12-29T10:05:00", "BV": 0.84927431}, {"O": 0.033052, "H": 0.03319614, "L": 0.033052, "C": 0.03315201, "V": 4.66626877, "T": "2017-12-29T10:10:00", "BV": 0.15462405}, {"O": 0.03315202, "H": 0.03319614, "L": 0.0330531, "C": 0.0330531, "V": 11.8745562, "T": "2017-12-29T10:15:00", "BV": 0.39348066}, {"O": 0.0330531, "H": 0.03319613, "L": 0.03300132, "C": 0.0330531, "V": 13.73965739, "T": "2017-12-29T10:20:00", "BV": 0.45442746}, {"O": 0.03300132, "H": 0.03319613, "L": 0.03300132, "C": 0.0330877, "V": 19.11671098, "T": "2017-12-29T10:25:00", "BV": 0.63199371}, {"O": 0.03308261, "H": 0.03317, "L": 0.03308261, "C": 0.03308261, "V": 28.09798747, "T": "2017-12-29T10:30:00", "BV": 0.93047849}, {"O": 0.03316997, "H": 0.03318492, "L": 0.03308261, "C": 0.03315506, "V": 27.39332072, "T": "2017-12-29T10:35:00", "BV": 0.90788441}, {"O": 0.0331549, "H": 0.033155, "L": 0.03308262, "C": 0.033155, "V": 23.29884741, "T": "2017-12-29T10:40:00", "BV": 0.77240117}, {"O": 0.033155, "H": 0.03319612, "L": 0.03308261, "C": 0.03308262, "V": 32.85467295, "T": "2017-12-29T10:45:00", "BV": 1.08782936}, {"O": 0.03308262, "H": 0.03318261, "L": 0.03308261, "C": 0.03318261, "V": 32.29196095, "T": "2017-12-29T10:50:00", "BV": 1.06854161}, {"O": 0.03319601, "H": 0.03320273, "L": 0.033075, "C": 0.03309573, "V": 52.97970498, "T": "2017-12-29T10:55:00", "BV": 1.75757816}, {"O": 0.03309573, "H": 0.03320273, "L": 0.033001, "C": 0.03305, "V": 59.1470732, "T": "2017-12-29T11:00:00", "BV": 1.95633717}, {"O": 0.03305, "H": 0.03324993, "L": 0.03300002, "C": 0.03300002, "V": 73.41737531, "T": "2017-12-29T11:05:00", "BV": 2.42764741}, {"O": 0.03300012, "H": 0.03312488, "L": 0.033, "C": 0.033, "V": 66.35300856, "T": "2017-12-29T11:10:00", "BV": 2.19099019}, {"O": 0.0329583, "H": 0.03312487, "L": 0.03291819, "C": 0.03312487, "V": 36.05496652, "T": "2017-12-29T11:15:00", "BV": 1.19192039}, {"O": 0.03310863, "H": 0.03312488, "L": 0.033, "C": 0.03305059, "V": 8.71135318, "T": "2017-12-29T11:20:00", "BV": 0.28831244}, {"O": 0.033, "H": 0.0330863, "L": 0.033, "C": 0.0330863, "V": 17.03140139, "T": "2017-12-29T11:25:00", "BV": 0.56275853}, {"O": 0.0330863, "H": 0.03312496, "L": 0.03300005, "C": 0.03300005, "V": 73.17869823, "T": "2017-12-29T11:30:00", "BV": 2.41942305}, {"O": 0.03300345, "H": 0.03312495, "L": 0.033, "C": 0.0330001, "V": 17.33678374, "T": "2017-12-29T11:35:00", "BV": 0.57305792}, {"O": 0.0330001, "H": 0.03312405, "L": 0.0330001, "C": 0.03300051, "V": 12.37214338, "T": "2017-12-29T11:40:00", "BV": 0.40909939}, {"O": 0.03312, "H": 0.03314983, "L": 0.03300052, "C": 0.0331, "V": 47.31845098, "T": "2017-12-29T11:45:00", "BV": 1.56420393}, {"O": 0.0331, "H": 0.03325139, "L": 0.03309999, "C": 0.03322495, "V": 247.3421078, "T": "2017-12-29T11:50:00", "BV": 8.1994869}, {"O": 0.03322495, "H": 0.033305, "L": 0.03317994, "C": 0.033305, "V": 46.23982377, "T": "2017-12-29T11:55:00", "BV": 1.53717141}, {"O": 0.0333, "H": 0.033305, "L": 0.0332, "C": 0.0332, "V": 91.50733807, "T": "2017-12-29T12:00:00", "BV": 3.04713121}, {"O": 0.0332, "H": 0.033305, "L": 0.03315, "C": 0.033305, "V": 111.48606849, "T": "2017-12-29T12:05:00", "BV": 3.70590906}, {"O": 0.0332999, "H": 0.033305, "L": 0.0331401, "C": 0.0333, "V": 66.98778391, "T": "2017-12-29T12:10:00", "BV": 2.22758605}, {"O": 0.0333, "H": 0.03339584, "L": 0.03300051, "C": 0.03333099, "V": 393.52058341, "T": "2017-12-29T12:15:00", "BV": 13.06285743}, {"O": 0.03307008, "H": 0.03336097, "L": 0.03296833, "C": 0.03316738, "V": 113.18615516, "T": "2017-12-29T12:20:00", "BV": 3.74598078}, {"O": 0.03330999, "H": 0.03331999, "L": 0.03316738, "C": 0.033313, "V": 101.62789819, "T": "2017-12-29T12:25:00", "BV": 3.38494716}, {"O": 0.03331999, "H": 0.03332999, "L": 0.033071, "C": 0.0331, "V": 80.9159716, "T": "2017-12-29T12:30:00", "BV": 2.68311524}, {"O": 0.03310003, "H": 0.033261, "L": 0.0331, "C": 0.0331002, "V": 47.46595123, "T": "2017-12-29T12:35:00", "BV": 1.57566663}, {"O": 0.0332608, "H": 0.0332608, "L": 0.0331, "C": 0.0331, "V": 54.69120185, "T": "2017-12-29T12:40:00", "BV": 1.81408784}, {"O": 0.033198, "H": 0.03329994, "L": 0.0331, "C": 0.03313, "V": 39.23504507, "T": "2017-12-29T12:45:00", "BV": 1.30383142}, {"O": 0.03313, "H": 0.03325996, "L": 0.0331, "C": 0.0331, "V": 65.34452444, "T": "2017-12-29T12:50:00", "BV": 2.16459945}, {"O": 0.0331, "H": 0.0331301, "L": 0.0331, "C": 0.0331301, "V": 48.51974909, "T": "2017-12-29T12:55:00", "BV": 1.60602049}, {"O": 0.0331301, "H": 0.03323898, "L": 0.03296423, "C": 0.03313, "V": 32.25481549, "T": "2017-12-29T13:00:00", "BV": 1.06634379}, {"O": 0.03313, "H": 0.03324996, "L": 0.03300018, "C": 0.03300316, "V": 5.4241837, "T": "2017-12-29T13:05:00", "BV": 0.18010858}, {"O": 0.03302534, "H": 0.03333, "L": 0.03302144, "C": 0.03310097, "V": 110.89294799, "T": "2017-12-29T13:10:00", "BV": 3.68202964}, {"O": 0.03332999, "H": 0.033348, "L": 0.0330602, "C": 0.03320101, "V": 119.31945832, "T": "2017-12-29T13:15:00", "BV": 3.96838845}, {"O": 0.03320101, "H": 0.03332299, "L": 0.03291901, "C": 0.0330411, "V": 381.0332619, "T": "2017-12-29T13:20:00", "BV": 12.60552362}, {"O": 0.0330411, "H": 0.03326699, "L": 0.0330411, "C": 0.033146, "V": 119.66669359, "T": "2017-12-29T13:25:00", "BV": 3.9574489}, {"O": 0.033146, "H": 0.03345527, "L": 0.03291052, "C": 0.03304111, "V": 653.79424737, "T": "2017-12-29T13:30:00", "BV": 21.59298099}, {"O": 0.0330411, "H": 0.03304111, "L": 0.03285026, "C": 0.033, "V": 256.94687315, "T": "2017-12-29T13:35:00", "BV": 8.45875757}, {"O": 0.033, "H": 0.03304111, "L": 0.0328999, "C": 0.0330411, "V": 7.71682995, "T": "2017-12-29T13:40:00", "BV": 0.25466652}, {"O": 0.03303684, "H": 0.0332414, "L": 0.03303684, "C": 0.03314599, "V": 104.43876565, "T": "2017-12-29T13:45:00", "BV": 3.4576295}, {"O": 0.03324138, "H": 0.03324138, "L": 0.03304111, "C": 0.03305, "V": 66.92783971, "T": "2017-12-29T13:50:00", "BV": 2.222002}, {"O": 0.03314598, "H": 0.03314599, "L": 0.03305, "C": 0.03305002, "V": 113.605797, "T": "2017-12-29T13:55:00", "BV": 3.76529224}, {"O": 0.03305001, "H": 0.03314599, "L": 0.03305, "C": 0.0331, "V": 31.00031444, "T": "2017-12-29T14:00:00", "BV": 1.02638269}, {"O": 0.03314599, "H": 0.03314599, "L": 0.03305002, "C": 0.03308, "V": 97.00365021, "T": "2017-12-29T14:05:00", "BV": 3.21377255}, {"O": 0.03305002, "H": 0.03334292, "L": 0.03305002, "C": 0.0331, "V": 157.57463806, "T": "2017-12-29T14:10:00", "BV": 5.22369334}, {"O": 0.0331001, "H": 0.0334, "L": 0.0331001, "C": 0.0334, "V": 77.17084319, "T": "2017-12-29T14:15:00", "BV": 2.56932257}, {"O": 0.0333, "H": 0.0334, "L": 0.03316001, "C": 0.03320011, "V": 185.58602651, "T": "2017-12-29T14:20:00", "BV": 6.1645736}, {"O": 0.03324599, "H": 0.0334, "L": 0.03316001, "C": 0.03324601, "V": 111.19976568, "T": "2017-12-29T14:25:00", "BV": 3.69559073}, {"O": 0.03324601, "H": 0.03379999, "L": 0.03324601, "C": 0.03337894, "V": 195.95240148, "T": "2017-12-29T14:30:00", "BV": 6.5784793}, {"O": 0.03337894, "H": 0.03370742, "L": 0.03337894, "C": 0.03341501, "V": 88.98274881, "T": "2017-12-29T14:35:00", "BV": 2.99056373}, {"O": 0.03342001, "H": 0.03377, "L": 0.03342001, "C": 0.03358502, "V": 188.53739367, "T": "2017-12-29T14:40:00", "BV": 6.34431878}, {"O": 0.03358502, "H": 0.033777, "L": 0.03345808, "C": 0.033777, "V": 98.7788249, "T": "2017-12-29T14:45:00", "BV": 3.3143991}, {"O": 0.03372, "H": 0.0341935, "L": 0.03368628, "C": 0.0341304, "V": 412.81015062, "T": "2017-12-29T14:50:00", "BV": 14.03737136}, {"O": 0.03415, "H": 0.0345002, "L": 0.0341304, "C": 0.03446, "V": 290.36522089, "T": "2017-12-29T14:55:00", "BV": 9.97002829}, {"O": 0.03446, "H": 0.03494857, "L": 0.03445551, "C": 0.03475, "V": 338.43585299, "T": "2017-12-29T15:00:00", "BV": 11.74498756}, {"O": 0.03475, "H": 0.03534256, "L": 0.03475, "C": 0.0349001, "V": 741.7475891, "T": "2017-12-29T15:05:00", "BV": 25.98706222}, {"O": 0.03490022, "H": 0.03545997, "L": 0.03475004, "C": 0.0354, "V": 866.41850226, "T": "2017-12-29T15:10:00", "BV": 30.40796912}, {"O": 0.0354, "H": 0.03742354, "L": 0.03539987, "C": 0.0374, "V": 1153.6400558, "T": "2017-12-29T15:15:00", "BV": 41.91270413}, {"O": 0.03742353, "H": 0.03878543, "L": 0.0374, "C": 0.03867658, "V": 2817.11882487, "T": "2017-12-29T15:20:00", "BV": 107.55351254}, {"O": 0.03867659, "H": 0.03873, "L": 0.03660001, "C": 0.0371291, "V": 1817.001335, "T": "2017-12-29T15:25:00", "BV": 69.02501264}, {"O": 0.03710971, "H": 0.03778998, "L": 0.03682, "C": 0.0368878, "V": 1062.59268807, "T": "2017-12-29T15:30:00", "BV": 39.41027843}, {"O": 0.03688781, "H": 0.03699998, "L": 0.0364, "C": 0.03652014, "V": 668.15337291, "T": "2017-12-29T15:35:00", "BV": 24.51951919}, {"O": 0.03652014, "H": 0.036799, "L": 0.03630459, "C": 0.03653011, "V": 210.41067807, "T": "2017-12-29T15:40:00", "BV": 7.68219772}, {"O": 0.03653012, "H": 0.0367, "L": 0.036378, "C": 0.036378, "V": 229.35370058, "T": "2017-12-29T15:45:00", "BV": 8.39405541}, {"O": 0.036378, "H": 0.03699998, "L": 0.0356247, "C": 0.03577, "V": 465.58649125, "T": "2017-12-29T15:50:00", "BV": 16.84900021}, {"O": 0.03576999, "H": 0.036181, "L": 0.03562, "C": 0.03575477, "V": 302.62247853, "T": "2017-12-29T15:55:00", "BV": 10.84358579}, {"O": 0.03599987, "H": 0.03636989, "L": 0.03576125, "C": 0.03585012, "V": 332.15562373, "T": "2017-12-29T16:00:00", "BV": 11.99598614}, {"O": 0.03581028, "H": 0.03623498, "L": 0.03581, "C": 0.03614999, "V": 208.34783776, "T": "2017-12-29T16:05:00", "BV": 7.52421599}, {"O": 0.03614999, "H": 0.03619998, "L": 0.0358241, "C": 0.03599997, "V": 99.52295104, "T": "2017-12-29T16:10:00", "BV": 3.58925378}, {"O": 0.0359, "H": 0.03619994, "L": 0.0359, "C": 0.03590001, "V": 199.29516179, "T": "2017-12-29T16:15:00", "BV": 7.16146538}, {"O": 0.03590001, "H": 0.03613955, "L": 0.03590001, "C": 0.0361, "V": 74.95211011, "T": "2017-12-29T16:20:00", "BV": 2.70270159}, {"O": 0.03609999, "H": 0.037, "L": 0.03591, "C": 0.03696271, "V": 650.50761813, "T": "2017-12-29T16:25:00", "BV": 23.85593475}, {"O": 0.03692574, "H": 0.03753887, "L": 0.0366724, "C": 0.0374, "V": 639.80528834, "T": "2017-12-29T16:30:00", "BV": 23.7733576}, {"O": 0.0374, "H": 0.0374, "L": 0.03652704, "C": 0.03658147, "V": 225.33132997, "T": "2017-12-29T16:35:00", "BV": 8.31931144}, {"O": 0.03658147, "H": 0.03699998, "L": 0.0363211, "C": 0.03670723, "V": 114.08889856, "T": "2017-12-29T16:40:00", "BV": 4.17136836}, {"O": 0.03670723, "H": 0.03709997, "L": 0.0367, "C": 0.03680434, "V": 96.58072936, "T": "2017-12-29T16:45:00", "BV": 3.55859853}, {"O": 0.03680434, "H": 0.03706968, "L": 0.03634178, "C": 0.03634181, "V": 124.15727435, "T": "2017-12-29T16:50:00", "BV": 4.55074525}, {"O": 0.0365, "H": 0.0365, "L": 0.03619001, "C": 0.03619001, "V": 152.55078566, "T": "2017-12-29T16:55:00", "BV": 5.55161258}, {"O": 0.0361901, "H": 0.03649989, "L": 0.03609003, "C": 0.03630833, "V": 115.23365128, "T": "2017-12-29T17:00:00", "BV": 4.17549269}, {"O": 0.0364, "H": 0.0364999, "L": 0.0362, "C": 0.03630006, "V": 89.64097271, "T": "2017-12-29T17:05:00", "BV": 3.25696996}, {"O": 0.03630833, "H": 0.03646999, "L": 0.036, "C": 0.0363, "V": 97.09975407, "T": "2017-12-29T17:10:00", "BV": 3.50578326}, {"O": 0.0363, "H": 0.03660131, "L": 0.03618009, "C": 0.03660131, "V": 78.26069505, "T": "2017-12-29T17:15:00", "BV": 2.84688032}, {"O": 0.03630029, "H": 0.03679997, "L": 0.03630029, "C": 0.03667353, "V": 65.35918062, "T": "2017-12-29T17:20:00", "BV": 2.38193561}, {"O": 0.03667353, "H": 0.03667353, "L": 0.03645, "C": 0.03651, "V": 98.00563663, "T": "2017-12-29T17:25:00", "BV": 3.58172792}, {"O": 0.03651, "H": 0.03667352, "L": 0.03636001, "C": 0.0365, "V": 88.52052134, "T": "2017-12-29T17:30:00", "BV": 3.22549489}, {"O": 0.03639261, "H": 0.03658146, "L": 0.03639261, "C": 0.03649998, "V": 21.63712546, "T": "2017-12-29T17:35:00", "BV": 0.7891058}, {"O": 0.036542, "H": 0.03679972, "L": 0.036393, "C": 0.036393, "V": 47.90934277, "T": "2017-12-29T17:40:00", "BV": 1.75521482}, {"O": 0.036393, "H": 0.03668297, "L": 0.0359, "C": 0.0359001, "V": 102.10831399, "T": "2017-12-29T17:45:00", "BV": 3.69083717}, {"O": 0.0359001, "H": 0.03615999, "L": 0.03584196, "C": 0.03584196, "V": 123.92378609, "T": "2017-12-29T17:50:00", "BV": 4.46617507}, {"O": 0.03590001, "H": 0.03605399, "L": 0.03578574, "C": 0.03580012, "V": 25.07130522, "T": "2017-12-29T17:55:00", "BV": 0.89840796}, {"O": 0.0359, "H": 0.03605919, "L": 0.0358, "C": 0.03590768, "V": 25.61132097, "T": "2017-12-29T18:00:00", "BV": 0.91935755}, {"O": 0.03597072, "H": 0.03618, "L": 0.0357745, "C": 0.03590769, "V": 75.08719341, "T": "2017-12-29T18:05:00", "BV": 2.71033787}, {"O": 0.03616999, "H": 0.03628, "L": 0.03590768, "C": 0.03591, "V": 92.22071034, "T": "2017-12-29T18:10:00", "BV": 3.31943549}, {"O": 0.03591, "H": 0.03611, "L": 0.03590802, "C": 0.03591, "V": 41.51510176, "T": "2017-12-29T18:15:00", "BV": 1.49173059}, {"O": 0.03591, "H": 0.0359998, "L": 0.03590801, "C": 0.03590802, "V": 11.34869484, "T": "2017-12-29T18:20:00", "BV": 0.40765148}, {"O": 0.03599979, "H": 0.036114, "L": 0.03584366, "C": 0.03584366, "V": 55.90308545, "T": "2017-12-29T18:25:00", "BV": 2.00846312}, {"O": 0.0359, "H": 0.03590803, "L": 0.03571, "C": 0.03571, "V": 127.39200116, "T": "2017-12-29T18:30:00", "BV": 4.56070064}, {"O": 0.03569384, "H": 0.03577446, "L": 0.03557001, "C": 0.03557001, "V": 95.29549444, "T": "2017-12-29T18:35:00", "BV": 3.39558496}, {"O": 0.0357, "H": 0.0359, "L": 0.03557, "C": 0.0359, "V": 60.59341043, "T": "2017-12-29T18:40:00", "BV": 2.16242546}, {"O": 0.0359, "H": 0.0359, "L": 0.0355711, "C": 0.03560007, "V": 33.10941414, "T": "2017-12-29T18:45:00", "BV": 1.18069983}, {"O": 0.03560008, "H": 0.03588299, "L": 0.03560006, "C": 0.03560006, "V": 24.24926749, "T": "2017-12-29T18:50:00", "BV": 0.86381508}, {"O": 0.0355711, "H": 0.03583286, "L": 0.03557, "C": 0.03560006, "V": 45.67591972, "T": "2017-12-29T18:55:00", "BV": 1.62533351}, {"O": 0.03557, "H": 0.03560006, "L": 0.03538804, "C": 0.03538806, "V": 69.48454947, "T": "2017-12-29T19:00:00", "BV": 2.46663761}, {"O": 0.03545, "H": 0.0354511, "L": 0.03538804, "C": 0.03545099, "V": 68.24411647, "T": "2017-12-29T19:05:00", "BV": 2.41920282}, {"O": 0.03545099, "H": 0.03565996, "L": 0.03500001, "C": 0.03550002, "V": 285.18872368, "T": "2017-12-29T19:10:00", "BV": 10.06507474}, {"O": 0.03550002, "H": 0.03559999, "L": 0.03493775, "C": 0.035, "V": 409.70846481, "T": "2017-12-29T19:15:00", "BV": 14.41882878}, {"O": 0.0350862, "H": 0.03550002, "L": 0.0350862, "C": 0.03550002, "V": 140.91277639, "T": "2017-12-29T19:20:00", "BV": 4.9787101}, {"O": 0.03550002, "H": 0.03555679, "L": 0.03549499, "C": 0.03550002, "V": 297.89740092, "T": "2017-12-29T19:25:00", "BV": 10.57538284}, {"O": 0.03550002, "H": 0.03553697, "L": 0.03550002, "C": 0.03550006, "V": 33.29360017, "T": "2017-12-29T19:30:00", "BV": 1.1820097}, {"O": 0.03550006, "H": 0.03561, "L": 0.03550002, "C": 0.03550003, "V": 51.40931799, "T": "2017-12-29T19:35:00", "BV": 1.82682389}, {"O": 0.03553999, "H": 0.03558, "L": 0.03550002, "C": 0.0355159, "V": 53.12548653, "T": "2017-12-29T19:40:00", "BV": 1.88734562}, {"O": 0.0355159, "H": 0.03555, "L": 0.03550002, "C": 0.0355125, "V": 92.78723325, "T": "2017-12-29T19:45:00", "BV": 3.29471184}, {"O": 0.035515, "H": 0.0355159, "L": 0.03524881, "C": 0.03524881, "V": 187.10814309, "T": "2017-12-29T19:50:00", "BV": 6.64245675}, {"O": 0.03524892, "H": 0.03551501, "L": 0.03521501, "C": 0.0353093, "V": 134.17569349, "T": "2017-12-29T19:55:00", "BV": 4.76020205}, {"O": 0.0353093, "H": 0.03550499, "L": 0.03530835, "C": 0.0354, "V": 38.9761712, "T": "2017-12-29T20:00:00", "BV": 1.37720527}, {"O": 0.03542199, "H": 0.03602956, "L": 0.03542199, "C": 0.03602956, "V": 586.43909662, "T": "2017-12-29T20:05:00", "BV": 20.99121989}, {"O": 0.0360296, "H": 0.03620506, "L": 0.0360296, "C": 0.0361189, "V": 83.25349329, "T": "2017-12-29T20:10:00", "BV": 3.00874679}, {"O": 0.0361189, "H": 0.03642031, "L": 0.03611889, "C": 0.0364, "V": 69.59221886, "T": "2017-12-29T20:15:00", "BV": 2.52557471}, {"O": 0.03621, "H": 0.037, "L": 0.036035, "C": 0.03639499, "V": 277.17564406, "T": "2017-12-29T20:20:00", "BV": 10.1740856}, {"O": 0.03637999, "H": 0.036485, "L": 0.0361, "C": 0.0361, "V": 43.90343752, "T": "2017-12-29T20:25:00", "BV": 1.59542121}, {"O": 0.0362, "H": 0.03642997, "L": 0.03583799, "C": 0.03583799, "V": 154.23724683, "T": "2017-12-29T20:30:00", "BV": 5.54026483}, {"O": 0.035838, "H": 0.03589973, "L": 0.03583799, "C": 0.03583799, "V": 79.21067819, "T": "2017-12-29T20:35:00", "BV": 2.84015784}, {"O": 0.03583799, "H": 0.03589962, "L": 0.03554552, "C": 0.0357, "V": 83.19765225, "T": "2017-12-29T20:40:00", "BV": 2.96993774}, {"O": 0.03565216, "H": 0.0359, "L": 0.0356, "C": 0.03586548, "V": 34.91651473, "T": "2017-12-29T20:45:00", "BV": 1.24774317}, {"O": 0.03586548, "H": 0.03586548, "L": 0.035547, "C": 0.03581192, "V": 52.81909206, "T": "2017-12-29T20:50:00", "BV": 1.8850168}, {"O": 0.03581192, "H": 0.03581192, "L": 0.03554, "C": 0.03554902, "V": 19.63335553, "T": "2017-12-29T20:55:00", "BV": 0.69841211}, {"O": 0.03554908, "H": 0.035807, "L": 0.03554906, "C": 0.035771, "V": 40.33198045, "T": "2017-12-29T21:00:00", "BV": 1.44232834}, {"O": 0.035771, "H": 0.035777, "L": 0.0356, "C": 0.03565, "V": 27.07437788, "T": "2017-12-29T21:05:00", "BV": 0.96506148}, {"O": 0.0356, "H": 0.03565, "L": 0.0356, "C": 0.0356498, "V": 26.12479814, "T": "2017-12-29T21:10:00", "BV": 0.93061042}, {"O": 0.0356498, "H": 0.03565, "L": 0.03554001, "C": 0.03564999, "V": 38.17802933, "T": "2017-12-29T21:15:00", "BV": 1.35838967}, {"O": 0.03564999, "H": 0.03565, "L": 0.03564999, "C": 0.03564999, "V": 33.79668898, "T": "2017-12-29T21:20:00", "BV": 1.20485158}, {"O": 0.03565, "H": 0.03584235, "L": 0.03564999, "C": 0.03584235, "V": 26.73617133, "T": "2017-12-29T21:25:00", "BV": 0.95424451}, {"O": 0.03585, "H": 0.03589997, "L": 0.03579155, "C": 0.0358601, "V": 80.5415918, "T": "2017-12-29T21:30:00", "BV": 2.88781097}, {"O": 0.0358602, "H": 0.036, "L": 0.0358601, "C": 0.0358601, "V": 109.5789733, "T": "2017-12-29T21:35:00", "BV": 3.93178852}, {"O": 0.0359601, "H": 0.03599994, "L": 0.03554015, "C": 0.03559005, "V": 55.64970797, "T": "2017-12-29T21:40:00", "BV": 1.98740894}, {"O": 0.03559005, "H": 0.0358, "L": 0.03554007, "C": 0.03554007, "V": 34.4153538, "T": "2017-12-29T21:45:00", "BV": 1.22450796}, {"O": 0.03554007, "H": 0.03576057, "L": 0.03532375, "C": 0.03554, "V": 35.25217753, "T": "2017-12-29T21:50:00", "BV": 1.252218}, {"O": 0.03553998, "H": 0.03553998, "L": 0.03530991, "C": 0.03531201, "V": 10.01150136, "T": "2017-12-29T21:55:00", "BV": 0.35373117}, {"O": 0.03531201, "H": 0.0353826, "L": 0.03513, "C": 0.0353826, "V": 103.48928092, "T": "2017-12-29T22:00:00", "BV": 3.65542539}, {"O": 0.0353826, "H": 0.03565599, "L": 0.03512388, "C": 0.0355282, "V": 40.85495352, "T": "2017-12-29T22:05:00", "BV": 1.4436576}, {"O": 0.0353, "H": 0.03551797, "L": 0.03503525, "C": 0.0353259, "V": 46.24310078, "T": "2017-12-29T22:10:00", "BV": 1.62634834}, {"O": 0.03517989, "H": 0.03533999, "L": 0.03503561, "C": 0.03511406, "V": 39.64714021, "T": "2017-12-29T22:15:00", "BV": 1.39592056}, {"O": 0.03511407, "H": 0.03529189, "L": 0.03505646, "C": 0.03529189, "V": 58.8106789, "T": "2017-12-29T22:20:00", "BV": 2.06426497}, {"O": 0.03529189, "H": 0.03534, "L": 0.03503578, "C": 0.03528387, "V": 34.38080466, "T": "2017-12-29T22:25:00", "BV": 1.21307221}, {"O": 0.03528387, "H": 0.03529, "L": 0.035, "C": 0.03528, "V": 34.56532023, "T": "2017-12-29T22:30:00", "BV": 1.21696692}, {"O": 0.0351, "H": 0.03535001, "L": 0.0351, "C": 0.03535, "V": 61.36147772, "T": "2017-12-29T22:35:00", "BV": 2.16613474}, {"O": 0.03535989, "H": 0.03550298, "L": 0.03500613, "C": 0.03514002, "V": 209.33613901, "T": "2017-12-29T22:40:00", "BV": 7.39264286}, {"O": 0.03514001, "H": 0.03515002, "L": 0.03500636, "C": 0.0351401, "V": 51.19506617, "T": "2017-12-29T22:45:00", "BV": 1.79729765}, {"O": 0.0351401, "H": 0.03550414, "L": 0.035011, "C": 0.035398, "V": 59.23385518, "T": "2017-12-29T22:50:00", "BV": 2.08381386}, {"O": 0.0353987, "H": 0.036, "L": 0.0353987, "C": 0.035777, "V": 131.47820814, "T": "2017-12-29T22:55:00", "BV": 4.70186509}, {"O": 0.0358422, "H": 0.03652917, "L": 0.0357787, "C": 0.03652917, "V": 83.16901603, "T": "2017-12-29T23:00:00", "BV": 3.00837203}, {"O": 0.03652917, "H": 0.03679181, "L": 0.0365, "C": 0.03656, "V": 183.36854149, "T": "2017-12-29T23:05:00", "BV": 6.72856703}, {"O": 0.0367118, "H": 0.03677699, "L": 0.03628402, "C": 0.03630901, "V": 144.71214114, "T": "2017-12-29T23:10:00", "BV": 5.2844679}, {"O": 0.03628402, "H": 0.03654065, "L": 0.03628402, "C": 0.036287, "V": 72.04874259, "T": "2017-12-29T23:15:00", "BV": 2.62251277}, {"O": 0.036289, "H": 0.03652592, "L": 0.03614919, "C": 0.036154, "V": 63.09624322, "T": "2017-12-29T23:20:00", "BV": 2.28635629}, {"O": 0.036154, "H": 0.03628402, "L": 0.036154, "C": 0.03619501, "V": 84.28617599, "T": "2017-12-29T23:25:00", "BV": 3.05450905}, {"O": 0.03620001, "H": 0.036381, "L": 0.03620001, "C": 0.03628301, "V": 39.06729954, "T": "2017-12-29T23:30:00", "BV": 1.41715215}, {"O": 0.03628301, "H": 0.03628328, "L": 0.036283, "C": 0.036283, "V": 21.81811194, "T": "2017-12-29T23:35:00", "BV": 0.79162688}, {"O": 0.036283, "H": 0.03628324, "L": 0.036013, "C": 0.036013, "V": 15.40812912, "T": "2017-12-29T23:40:00", "BV": 0.55843123}, {"O": 0.03612457, "H": 0.03619005, "L": 0.03600806, "C": 0.03605703, "V": 53.62227782, "T": "2017-12-29T23:45:00", "BV": 1.93239134}, {"O": 0.03615552, "H": 0.036283, "L": 0.03605703, "C": 0.0361, "V": 19.34779115, "T": "2017-12-29T23:50:00", "BV": 0.69927578}, {"O": 0.03605902, "H": 0.03638998, "L": 0.03605703, "C": 0.03629997, "V": 81.75864033, "T": "2017-12-29T23:55:00", "BV": 2.95826097}, {"O": 0.03605703, "H": 0.0362831, "L": 0.036008, "C": 0.03600801, "V": 62.55672163, "T": "2017-12-30T00:00:00", "BV": 2.25363796}, {"O": 0.03600801, "H": 0.03625499, "L": 0.036008, "C": 0.036008, "V": 54.64315942, "T": "2017-12-30T00:05:00", "BV": 1.96766334}, {"O": 0.03601, "H": 0.03625497, "L": 0.03583721, "C": 0.0358387, "V": 128.47383077, "T": "2017-12-30T00:10:00", "BV": 4.61639989}, {"O": 0.03583871, "H": 0.036154, "L": 0.03583871, "C": 0.03583927, "V": 56.04027407, "T": "2017-12-30T00:15:00", "BV": 2.00926202}, {"O": 0.03583933, "H": 0.03615398, "L": 0.03583933, "C": 0.03585008, "V": 8.31881337, "T": "2017-12-30T00:20:00", "BV": 0.2994763}, {"O": 0.03586001, "H": 0.036135, "L": 0.03583927, "C": 0.03583927, "V": 78.02837051, "T": "2017-12-30T00:25:00", "BV": 2.79943386}, {"O": 0.03583927, "H": 0.036074, "L": 0.03569475, "C": 0.03569475, "V": 105.79294943, "T": "2017-12-30T00:30:00", "BV": 3.78934602}, {"O": 0.03565928, "H": 0.036064, "L": 0.03563, "C": 0.03569475, "V": 40.89874079, "T": "2017-12-30T00:35:00", "BV": 1.45864763}, {"O": 0.03569475, "H": 0.03593898, "L": 0.03540263, "C": 0.03543503, "V": 295.16186155, "T": "2017-12-30T00:40:00", "BV": 10.47450661}, {"O": 0.03543502, "H": 0.03577399, "L": 0.03530502, "C": 0.03530502, "V": 137.62226832, "T": "2017-12-30T00:45:00", "BV": 4.866075}, {"O": 0.035315, "H": 0.03558, "L": 0.03514013, "C": 0.0354, "V": 53.25332166, "T": "2017-12-30T00:50:00", "BV": 1.87928114}, {"O": 0.035395, "H": 0.035395, "L": 0.03509743, "C": 0.0351, "V": 32.28689303, "T": "2017-12-30T00:55:00", "BV": 1.13357393}, {"O": 0.0351, "H": 0.03514194, "L": 0.035008, "C": 0.03502292, "V": 23.34282391, "T": "2017-12-30T01:00:00", "BV": 0.81778393}, {"O": 0.03502293, "H": 0.03514159, "L": 0.03502, "C": 0.03508378, "V": 25.40691896, "T": "2017-12-30T01:05:00", "BV": 0.89103496}, {"O": 0.0351, "H": 0.03527296, "L": 0.03509999, "C": 0.0351, "V": 18.15576467, "T": "2017-12-30T01:10:00", "BV": 0.63776574}, {"O": 0.03510032, "H": 0.03527999, "L": 0.035, "C": 0.0350108, "V": 70.80079101, "T": "2017-12-30T01:15:00", "BV": 2.48176735}, {"O": 0.03501091, "H": 0.035274, "L": 0.0349, "C": 0.03491009, "V": 156.22604181, "T": "2017-12-30T01:20:00", "BV": 5.46180803}, {"O": 0.03491012, "H": 0.03523999, "L": 0.03491011, "C": 0.03504887, "V": 18.57150077, "T": "2017-12-30T01:25:00", "BV": 0.65001832}, {"O": 0.03504887, "H": 0.03504887, "L": 0.0349, "C": 0.03504887, "V": 82.78841514, "T": "2017-12-30T01:30:00", "BV": 2.89172142}, {"O": 0.03504886, "H": 0.035217, "L": 0.0349003, "C": 0.03515, "V": 71.86998162, "T": "2017-12-30T01:35:00", "BV": 2.5247557}, {"O": 0.03515, "H": 0.035217, "L": 0.03492526, "C": 0.034975, "V": 68.47456571, "T": "2017-12-30T01:40:00", "BV": 2.39996724}, {"O": 0.03512501, "H": 0.03535499, "L": 0.03496001, "C": 0.03500064, "V": 89.19456027, "T": "2017-12-30T01:45:00", "BV": 3.1267546}, {"O": 0.03500098, "H": 0.03528798, "L": 0.03500098, "C": 0.03528798, "V": 35.00177375, "T": "2017-12-30T01:50:00", "BV": 1.22659369}, {"O": 0.03528278, "H": 0.03552498, "L": 0.035021, "C": 0.03522, "V": 39.84428381, "T": "2017-12-30T01:55:00", "BV": 1.4073092}, {"O": 0.03521001, "H": 0.03545797, "L": 0.03507674, "C": 0.035167, "V": 42.27859453, "T": "2017-12-30T02:00:00", "BV": 1.48948869}, {"O": 0.03500121, "H": 0.035277, "L": 0.03495701, "C": 0.03498162, "V": 59.70222534, "T": "2017-12-30T02:05:00", "BV": 2.09644453}, {"O": 0.03534, "H": 0.035345, "L": 0.034957, "C": 0.03523609, "V": 74.42981172, "T": "2017-12-30T02:10:00", "BV": 2.60761147}, {"O": 0.0349572, "H": 0.03522698, "L": 0.0349, "C": 0.03490001, "V": 65.93661454, "T": "2017-12-30T02:15:00", "BV": 2.30651488}, {"O": 0.03490008, "H": 0.03527296, "L": 0.0349, "C": 0.03490002, "V": 74.01025131, "T": "2017-12-30T02:20:00", "BV": 2.58786455}, {"O": 0.0351718, "H": 0.03517899, "L": 0.0349, "C": 0.03509989, "V": 31.32072066, "T": "2017-12-30T02:25:00", "BV": 1.09482199}, {"O": 0.03509985, "H": 0.03547496, "L": 0.03490001, "C": 0.03545799, "V": 68.26373638, "T": "2017-12-30T02:30:00", "BV": 2.40322228}, {"O": 0.03519402, "H": 0.03556067, "L": 0.03519401, "C": 0.03545708, "V": 113.99421159, "T": "2017-12-30T02:35:00", "BV": 4.03576083}, {"O": 0.0354571, "H": 0.03556067, "L": 0.0351, "C": 0.03535, "V": 122.17167069, "T": "2017-12-30T02:40:00", "BV": 4.32476178}, {"O": 0.0351, "H": 0.03513894, "L": 0.0349, "C": 0.03490001, "V": 170.23875749, "T": "2017-12-30T02:45:00", "BV": 5.95437585}, {"O": 0.0349, "H": 0.03522097, "L": 0.0349, "C": 0.03490017, "V": 54.74742385, "T": "2017-12-30T02:50:00", "BV": 1.91753504}, {"O": 0.035, "H": 0.03521952, "L": 0.03477003, "C": 0.03521952, "V": 65.81707865, "T": "2017-12-30T02:55:00", "BV": 2.29752011}, {"O": 0.03500031, "H": 0.0354569, "L": 0.035, "C": 0.03500185, "V": 8.94144016, "T": "2017-12-30T03:00:00", "BV": 0.31451537}, {"O": 0.03526499, "H": 0.03528, "L": 0.03500254, "C": 0.03526999, "V": 8.12794413, "T": "2017-12-30T03:05:00", "BV": 0.28583795}, {"O": 0.03526999, "H": 0.03527998, "L": 0.03477001, "C": 0.035195, "V": 38.9745466, "T": "2017-12-30T03:10:00", "BV": 1.36798561}, {"O": 0.03518996, "H": 0.03518996, "L": 0.0349124, "C": 0.0349125, "V": 35.05880042, "T": "2017-12-30T03:15:00", "BV": 1.2241262}, {"O": 0.03491249, "H": 0.03510899, "L": 0.03475, "C": 0.03498489, "V": 65.31917827, "T": "2017-12-30T03:20:00", "BV": 2.27985078}, {"O": 0.03491253, "H": 0.03503999, "L": 0.03476001, "C": 0.03476017, "V": 21.95745346, "T": "2017-12-30T03:25:00", "BV": 0.76521944}, {"O": 0.03476017, "H": 0.03498911, "L": 0.03476, "C": 0.03476032, "V": 44.54669606, "T": "2017-12-30T03:30:00", "BV": 1.55165366}, {"O": 0.03501454, "H": 0.035195, "L": 0.0347609, "C": 0.03478801, "V": 60.17052369, "T": "2017-12-30T03:35:00", "BV": 2.1038494}, {"O": 0.03479701, "H": 0.03507899, "L": 0.03479701, "C": 0.03487003, "V": 36.89008292, "T": "2017-12-30T03:40:00", "BV": 1.29035622}, {"O": 0.03498911, "H": 0.03498911, "L": 0.03486835, "C": 0.03498911, "V": 27.71262035, "T": "2017-12-30T03:45:00", "BV": 0.96935361}, {"O": 0.03498911, "H": 0.035195, "L": 0.03498911, "C": 0.03516391, "V": 28.69523844, "T": "2017-12-30T03:50:00", "BV": 1.00762129}, {"O": 0.03517, "H": 0.03526932, "L": 0.03498911, "C": 0.03498911, "V": 94.8285327, "T": "2017-12-30T03:55:00", "BV": 3.33352618}, {"O": 0.03523451, "H": 0.035358, "L": 0.03500035, "C": 0.03502707, "V": 21.5907844, "T": "2017-12-30T04:00:00", "BV": 0.75806465}, {"O": 0.03516001, "H": 0.035358, "L": 0.03516, "C": 0.03529343, "V": 47.96457976, "T": "2017-12-30T04:05:00", "BV": 1.69266312}, {"O": 0.03529343, "H": 0.03529343, "L": 0.03502001, "C": 0.03527779, "V": 32.17976657, "T": "2017-12-30T04:10:00", "BV": 1.13114229}, {"O": 0.03502001, "H": 0.03527763, "L": 0.03502, "C": 0.03502, "V": 15.59279396, "T": "2017-12-30T04:15:00", "BV": 0.54645152}, {"O": 0.03502, "H": 0.035278, "L": 0.03502, "C": 0.03502015, "V": 19.17069637, "T": "2017-12-30T04:20:00", "BV": 0.67288234}, {"O": 0.03526298, "H": 0.03526446, "L": 0.03502002, "C": 0.03502011, "V": 20.75422676, "T": "2017-12-30T04:25:00", "BV": 0.72721979}, {"O": 0.03502011, "H": 0.03526254, "L": 0.03502, "C": 0.03526252, "V": 67.55911781, "T": "2017-12-30T04:30:00", "BV": 2.36674029}, {"O": 0.03526253, "H": 0.03526254, "L": 0.03502011, "C": 0.03502011, "V": 23.91389976, "T": "2017-12-30T04:35:00", "BV": 0.83836409}, {"O": 0.03502012, "H": 0.03533913, "L": 0.03502011, "C": 0.03516515, "V": 137.05855369, "T": "2017-12-30T04:40:00", "BV": 4.81645617}, {"O": 0.03512001, "H": 0.03533913, "L": 0.03512001, "C": 0.03512001, "V": 11.23173107, "T": "2017-12-30T04:45:00", "BV": 0.39472025}, {"O": 0.03533, "H": 0.03533, "L": 0.03512001, "C": 0.03512001, "V": 67.39183759, "T": "2017-12-30T04:50:00", "BV": 2.378163}, {"O": 0.03533, "H": 0.03533913, "L": 0.03512007, "C": 0.03533913, "V": 29.56927201, "T": "2017-12-30T04:55:00", "BV": 1.04248145}, {"O": 0.03535799, "H": 0.035358, "L": 0.03502, "C": 0.03502011, "V": 30.64773207, "T": "2017-12-30T05:00:00", "BV": 1.07905265}, {"O": 0.03502011, "H": 0.03524794, "L": 0.035, "C": 0.03500204, "V": 15.70136175, "T": "2017-12-30T05:05:00", "BV": 0.55013455}, {"O": 0.03500206, "H": 0.03500206, "L": 0.03482001, "C": 0.03500022, "V": 49.25065657, "T": "2017-12-30T05:10:00", "BV": 1.72062187}, {"O": 0.03482107, "H": 0.03526234, "L": 0.03482087, "C": 0.03525984, "V": 49.21208071, "T": "2017-12-30T05:15:00", "BV": 1.72187391}, {"O": 0.035, "H": 0.03525984, "L": 0.03492743, "C": 0.03525757, "V": 6.14183165, "T": "2017-12-30T05:20:00", "BV": 0.21510292}, {"O": 0.03492941, "H": 0.03525719, "L": 0.03492941, "C": 0.03523869, "V": 5.25818281, "T": "2017-12-30T05:25:00", "BV": 0.18417712}, {"O": 0.03500126, "H": 0.035257, "L": 0.03500004, "C": 0.035225, "V": 35.95353247, "T": "2017-12-30T05:30:00", "BV": 1.2591684}, {"O": 0.035225, "H": 0.03524975, "L": 0.03492999, "C": 0.03493, "V": 37.26315484, "T": "2017-12-30T05:35:00", "BV": 1.30274565}, {"O": 0.03493, "H": 0.03519999, "L": 0.03483313, "C": 0.03509998, "V": 111.29098372, "T": "2017-12-30T05:40:00", "BV": 3.8829085}, {"O": 0.03499999, "H": 0.03509999, "L": 0.03483505, "C": 0.03484162, "V": 15.56607387, "T": "2017-12-30T05:45:00", "BV": 0.54388472}, {"O": 0.03499998, "H": 0.03525631, "L": 0.03484312, "C": 0.03484799, "V": 26.78282008, "T": "2017-12-30T05:50:00", "BV": 0.93583566}, {"O": 0.03484824, "H": 0.03525552, "L": 0.03484824, "C": 0.03485538, "V": 14.03584473, "T": "2017-12-30T05:55:00", "BV": 0.492453}, {"O": 0.03485582, "H": 0.03525549, "L": 0.03485582, "C": 0.03499999, "V": 11.84866059, "T": "2017-12-30T06:00:00", "BV": 0.41360398}, {"O": 0.03499999, "H": 0.03525552, "L": 0.03486004, "C": 0.03490018, "V": 15.18499821, "T": "2017-12-30T06:05:00", "BV": 0.53385849}, {"O": 0.03506284, "H": 0.03514859, "L": 0.03490017, "C": 0.03490017, "V": 7.07167397, "T": "2017-12-30T06:10:00", "BV": 0.24727793}, {"O": 0.035, "H": 0.035, "L": 0.03486193, "C": 0.03486193, "V": 22.55661395, "T": "2017-12-30T06:15:00", "BV": 0.78809016}, {"O": 0.03486194, "H": 0.03509281, "L": 0.03486193, "C": 0.03487057, "V": 34.82725766, "T": "2017-12-30T06:20:00", "BV": 1.21794873}, {"O": 0.03509281, "H": 0.03509281, "L": 0.03487, "C": 0.034872, "V": 14.6955597, "T": "2017-12-30T06:25:00", "BV": 0.51309898}, {"O": 0.03487501, "H": 0.03520499, "L": 0.034875, "C": 0.03520499, "V": 9.22097783, "T": "2017-12-30T06:30:00", "BV": 0.32190736}, {"O": 0.035195, "H": 0.035195, "L": 0.034887, "C": 0.03512998, "V": 19.02086488, "T": "2017-12-30T06:35:00", "BV": 0.66688568}, {"O": 0.03505099, "H": 0.03512998, "L": 0.03485062, "C": 0.03499999, "V": 60.28177026, "T": "2017-12-30T06:40:00", "BV": 2.10341814}, {"O": 0.03499999, "H": 0.035, "L": 0.03471513, "C": 0.03485047, "V": 79.73902389, "T": "2017-12-30T06:45:00", "BV": 2.78204243}, {"O": 0.03494999, "H": 0.03495, "L": 0.03485051, "C": 0.03485601, "V": 25.77717539, "T": "2017-12-30T06:50:00", "BV": 0.90053176}, {"O": 0.035, "H": 0.035, "L": 0.03485057, "C": 0.03485061, "V": 59.31888068, "T": "2017-12-30T06:55:00", "BV": 2.07598246}, {"O": 0.03485059, "H": 0.035, "L": 0.03485059, "C": 0.0348506, "V": 28.53218609, "T": "2017-12-30T07:00:00", "BV": 0.99467175}, {"O": 0.0348506, "H": 0.03499999, "L": 0.03479896, "C": 0.03479896, "V": 20.93359416, "T": "2017-12-30T07:05:00", "BV": 0.73031692}, {"O": 0.03485, "H": 0.035, "L": 0.0347, "C": 0.035, "V": 13.14796527, "T": "2017-12-30T07:10:00", "BV": 0.45807878}, {"O": 0.035, "H": 0.035, "L": 0.03475, "C": 0.03480001, "V": 8.87772251, "T": "2017-12-30T07:15:00", "BV": 0.3097482}, {"O": 0.03480502, "H": 0.035, "L": 0.034805, "C": 0.03483007, "V": 18.79970309, "T": "2017-12-30T07:20:00", "BV": 0.65527681}, {"O": 0.03483007, "H": 0.035, "L": 0.03481011, "C": 0.03481011, "V": 28.00607654, "T": "2017-12-30T07:25:00", "BV": 0.97720531}, {"O": 0.03481011, "H": 0.034999, "L": 0.034609, "C": 0.034609, "V": 47.29141027, "T": "2017-12-30T07:30:00", "BV": 1.64205795}, {"O": 0.03460982, "H": 0.035, "L": 0.0346, "C": 0.034995, "V": 147.40418483, "T": "2017-12-30T07:35:00", "BV": 5.14736484}, {"O": 0.034995, "H": 0.03507995, "L": 0.03458201, "C": 0.03499998, "V": 172.74604859, "T": "2017-12-30T07:40:00", "BV": 6.02114977}, {"O": 0.03499996, "H": 0.035, "L": 0.03473, "C": 0.03499996, "V": 37.38985774, "T": "2017-12-30T07:45:00", "BV": 1.30791336}, {"O": 0.035, "H": 0.035, "L": 0.03479002, "C": 0.03482502, "V": 31.44714981, "T": "2017-12-30T07:50:00", "BV": 1.10057319}, {"O": 0.03483504, "H": 0.03525535, "L": 0.03483504, "C": 0.035255, "V": 16.95211227, "T": "2017-12-30T07:55:00", "BV": 0.5955158}, {"O": 0.035255, "H": 0.035426, "L": 0.035065, "C": 0.035065, "V": 29.12039689, "T": "2017-12-30T08:00:00", "BV": 1.02818196}, {"O": 0.03508003, "H": 0.03542, "L": 0.03452002, "C": 0.03504025, "V": 282.74856937, "T": "2017-12-30T08:05:00", "BV": 9.81188809}, {"O": 0.035045, "H": 0.03538499, "L": 0.03504025, "C": 0.03508002, "V": 40.76900917, "T": "2017-12-30T08:10:00", "BV": 1.43413103}, {"O": 0.03535997, "H": 0.03536, "L": 0.03510003, "C": 0.03533, "V": 44.82531459, "T": "2017-12-30T08:15:00", "BV": 1.58141501}, {"O": 0.03533, "H": 0.03536, "L": 0.0353, "C": 0.03536, "V": 54.51740087, "T": "2017-12-30T08:20:00", "BV": 1.92697059}, {"O": 0.03536, "H": 0.03536, "L": 0.0353, "C": 0.03530002, "V": 37.19613411, "T": "2017-12-30T08:25:00", "BV": 1.31318928}, {"O": 0.03530002, "H": 0.03535998, "L": 0.0353, "C": 0.03535998, "V": 140.16898551, "T": "2017-12-30T08:30:00", "BV": 4.94870238}, {"O": 0.03535998, "H": 0.03542399, "L": 0.0353, "C": 0.03530002, "V": 75.48496253, "T": "2017-12-30T08:35:00", "BV": 2.6650029}, {"O": 0.03530003, "H": 0.03563267, "L": 0.03530003, "C": 0.03550003, "V": 112.66394853, "T": "2017-12-30T08:40:00", "BV": 3.99999988}, {"O": 0.03561857, "H": 0.03570066, "L": 0.0340001, "C": 0.0345068, "V": 2843.79014879, "T": "2017-12-30T08:45:00", "BV": 98.51759219}, {"O": 0.03450679, "H": 0.03450679, "L": 0.034, "C": 0.034306, "V": 1035.19513894, "T": "2017-12-30T08:50:00", "BV": 35.24154927}, {"O": 0.034306, "H": 0.03460498, "L": 0.03420004, "C": 0.03460495, "V": 92.62372251, "T": "2017-12-30T08:55:00", "BV": 3.18952056}, {"O": 0.03460495, "H": 0.03479074, "L": 0.03452504, "C": 0.03476998, "V": 88.94758333, "T": "2017-12-30T09:00:00", "BV": 3.08041884}, {"O": 0.03460011, "H": 0.03476492, "L": 0.03455005, "C": 0.03473586, "V": 128.27372985, "T": "2017-12-30T09:05:00", "BV": 4.44033498}, {"O": 0.03473586, "H": 0.03485502, "L": 0.03455023, "C": 0.03481028, "V": 96.08895365, "T": "2017-12-30T09:10:00", "BV": 3.33954518}, {"O": 0.03485501, "H": 0.03485502, "L": 0.03473586, "C": 0.03473586, "V": 78.94730271, "T": "2017-12-30T09:15:00", "BV": 2.7490192}, {"O": 0.034855, "H": 0.0352, "L": 0.03473587, "C": 0.03473597, "V": 234.12517558, "T": "2017-12-30T09:20:00", "BV": 8.20405182}, {"O": 0.03473592, "H": 0.03486497, "L": 0.03473592, "C": 0.03473592, "V": 32.79393526, "T": "2017-12-30T09:25:00", "BV": 1.14105013}, {"O": 0.03473592, "H": 0.03473592, "L": 0.03426091, "C": 0.034721, "V": 33.57525813, "T": "2017-12-30T09:30:00", "BV": 1.15845861}, {"O": 0.03442401, "H": 0.034695, "L": 0.0342, "C": 0.0345, "V": 76.38100675, "T": "2017-12-30T09:35:00", "BV": 2.62575642}, {"O": 0.03449999, "H": 0.034687, "L": 0.03440904, "C": 0.0345675, "V": 28.5267948, "T": "2017-12-30T09:40:00", "BV": 0.98511849}, {"O": 0.0345675, "H": 0.034716, "L": 0.03440905, "C": 0.03469698, "V": 10.37403698, "T": "2017-12-30T09:45:00", "BV": 0.35887746}, {"O": 0.034697, "H": 0.03472099, "L": 0.03443153, "C": 0.034696, "V": 51.7846295, "T": "2017-12-30T09:50:00", "BV": 1.78993959}, {"O": 0.03443669, "H": 0.03475, "L": 0.03443669, "C": 0.034697, "V": 129.84349755, "T": "2017-12-30T09:55:00", "BV": 4.50755601}, {"O": 0.034697, "H": 0.03496499, "L": 0.03455, "C": 0.03455, "V": 60.83236213, "T": "2017-12-30T10:00:00", "BV": 2.11149436}, {"O": 0.03474997, "H": 0.03474998, "L": 0.03455, "C": 0.03464997, "V": 33.14289352, "T": "2017-12-30T10:05:00", "BV": 1.14810682}, {"O": 0.03474888, "H": 0.035, "L": 0.03474888, "C": 0.03483001, "V": 21.08080802, "T": "2017-12-30T10:10:00", "BV": 0.73336335}, {"O": 0.03483001, "H": 0.03496495, "L": 0.03474998, "C": 0.034915, "V": 41.10504677, "T": "2017-12-30T10:15:00", "BV": 1.42986243}, {"O": 0.03474998, "H": 0.03491492, "L": 0.03433123, "C": 0.03433123, "V": 50.10876861, "T": "2017-12-30T10:20:00", "BV": 1.73473442}, {"O": 0.03433252, "H": 0.03464899, "L": 0.03433252, "C": 0.034343, "V": 71.07813707, "T": "2017-12-30T10:25:00", "BV": 2.45690602}, {"O": 0.03449246, "H": 0.034609, "L": 0.03434304, "C": 0.03434305, "V": 20.77114767, "T": "2017-12-30T10:30:00", "BV": 0.71593969}, {"O": 0.03434305, "H": 0.03471699, "L": 0.03434305, "C": 0.0346338, "V": 54.6255804, "T": "2017-12-30T10:35:00", "BV": 1.88635857}, {"O": 0.03469999, "H": 0.0347, "L": 0.0346338, "C": 0.03463425, "V": 9.68530819, "T": "2017-12-30T10:40:00", "BV": 0.33569353}, {"O": 0.0346345, "H": 0.03473499, "L": 0.0344781, "C": 0.03463452, "V": 36.60181083, "T": "2017-12-30T10:45:00", "BV": 1.26785682}, {"O": 0.03463452, "H": 0.03463453, "L": 0.03442633, "C": 0.03450887, "V": 29.64831152, "T": "2017-12-30T10:50:00", "BV": 1.02460278}, {"O": 0.0345, "H": 0.034725, "L": 0.0344263, "C": 0.03443001, "V": 42.73762326, "T": "2017-12-30T10:55:00", "BV": 1.47372869}, {"O": 0.03450001, "H": 0.034787, "L": 0.0345, "C": 0.034771, "V": 15.87331047, "T": "2017-12-30T11:00:00", "BV": 0.55025436}, {"O": 0.03477098, "H": 0.03485999, "L": 0.03452002, "C": 0.03459999, "V": 59.15640166, "T": "2017-12-30T11:05:00", "BV": 2.05897941}, {"O": 0.0346, "H": 0.0348, "L": 0.0346, "C": 0.03460002, "V": 24.23982953, "T": "2017-12-30T11:10:00", "BV": 0.84341036}, {"O": 0.03479999, "H": 0.03479999, "L": 0.03460002, "C": 0.03460002, "V": 9.07733319, "T": "2017-12-30T11:15:00", "BV": 0.3144097}, {"O": 0.03460001, "H": 0.03479, "L": 0.03450006, "C": 0.03476996, "V": 13.6909593, "T": "2017-12-30T11:20:00", "BV": 0.47446656}, {"O": 0.03476996, "H": 0.03494497, "L": 0.03458717, "C": 0.03458717, "V": 94.71685454, "T": "2017-12-30T11:25:00", "BV": 3.30046606}, {"O": 0.03458717, "H": 0.03484, "L": 0.03458717, "C": 0.0347, "V": 11.9610649, "T": "2017-12-30T11:30:00", "BV": 0.41500134}, {"O": 0.03483988, "H": 0.03489, "L": 0.03471003, "C": 0.03471006, "V": 1.45746218, "T": "2017-12-30T11:35:00", "BV": 0.05072571}, {"O": 0.03471006, "H": 0.0348897, "L": 0.03471006, "C": 0.0348343, "V": 5.70668094, "T": "2017-12-30T11:40:00", "BV": 0.19873832}, {"O": 0.03471006, "H": 0.03488988, "L": 0.03471006, "C": 0.03483431, "V": 5.04770658, "T": "2017-12-30T11:45:00", "BV": 0.17581875}, {"O": 0.03477493, "H": 0.0348899, "L": 0.03477493, "C": 0.03483431, "V": 8.0941854, "T": "2017-12-30T11:50:00", "BV": 0.28217038}, {"O": 0.03483999, "H": 0.03484, "L": 0.03477493, "C": 0.03484, "V": 4.38009431, "T": "2017-12-30T11:55:00", "BV": 0.15254768}, {"O": 0.03484, "H": 0.03484, "L": 0.03475673, "C": 0.03484, "V": 26.3794063, "T": "2017-12-30T12:00:00", "BV": 0.91851975}, {"O": 0.03488, "H": 0.03492, "L": 0.03470001, "C": 0.03473616, "V": 29.28331985, "T": "2017-12-30T12:05:00", "BV": 1.01920804}, {"O": 0.03491999, "H": 0.03492, "L": 0.03474105, "C": 0.034747, "V": 32.85369023, "T": "2017-12-30T12:10:00", "BV": 1.1445056}, {"O": 0.034747, "H": 0.03502, "L": 0.034747, "C": 0.035, "V": 83.29839809, "T": "2017-12-30T12:15:00", "BV": 2.91016723}, {"O": 0.03502, "H": 0.03526305, "L": 0.035, "C": 0.03501003, "V": 82.20507572, "T": "2017-12-30T12:20:00", "BV": 2.88121316}, {"O": 0.03501003, "H": 0.03529999, "L": 0.03501002, "C": 0.03529999, "V": 43.8083809, "T": "2017-12-30T12:25:00", "BV": 1.53953234}, {"O": 0.03510003, "H": 0.03541389, "L": 0.0351, "C": 0.0351381, "V": 84.22295631, "T": "2017-12-30T12:30:00", "BV": 2.97693592}, {"O": 0.03513815, "H": 0.03541388, "L": 0.03513001, "C": 0.03540894, "V": 29.55705017, "T": "2017-12-30T12:35:00", "BV": 1.04264409}, {"O": 0.03540893, "H": 0.03540893, "L": 0.03514804, "C": 0.03514804, "V": 49.0253347, "T": "2017-12-30T12:40:00", "BV": 1.72647699}, {"O": 0.035267, "H": 0.03540891, "L": 0.035, "C": 0.03525, "V": 166.42973884, "T": "2017-12-30T12:45:00", "BV": 5.85558581}, {"O": 0.03502004, "H": 0.035354, "L": 0.03479, "C": 0.03499998, "V": 102.16734099, "T": "2017-12-30T12:50:00", "BV": 3.56417548}, {"O": 0.035, "H": 0.035034, "L": 0.03479, "C": 0.03479, "V": 13.95411003, "T": "2017-12-30T12:55:00", "BV": 0.48766878}, {"O": 0.03482352, "H": 0.03527496, "L": 0.03470101, "C": 0.03499999, "V": 84.94708346, "T": "2017-12-30T13:00:00", "BV": 2.97400288}, {"O": 0.03499998, "H": 0.035195, "L": 0.0348, "C": 0.03490102, "V": 25.80221484, "T": "2017-12-30T13:05:00", "BV": 0.90019107}, {"O": 0.03490102, "H": 0.0351, "L": 0.03480042, "C": 0.03483105, "V": 17.75559939, "T": "2017-12-30T13:10:00", "BV": 0.61913637}, {"O": 0.03509994, "H": 0.03509995, "L": 0.03471601, "C": 0.034771, "V": 77.24536511, "T": "2017-12-30T13:15:00", "BV": 2.7009621}, {"O": 0.03506, "H": 0.03506, "L": 0.03429, "C": 0.03457, "V": 104.04410828, "T": "2017-12-30T13:20:00", "BV": 3.59849842}, {"O": 0.03456499, "H": 0.03457, "L": 0.03427, "C": 0.03453999, "V": 102.79207058, "T": "2017-12-30T13:25:00", "BV": 3.54676424}, {"O": 0.03453999, "H": 0.03492498, "L": 0.034394, "C": 0.03489496, "V": 52.99431267, "T": "2017-12-30T13:30:00", "BV": 1.83790768}, {"O": 0.034865, "H": 0.034865, "L": 0.0345805, "C": 0.03458801, "V": 16.34149709, "T": "2017-12-30T13:35:00", "BV": 0.56691933}, {"O": 0.034784, "H": 0.03496992, "L": 0.03458801, "C": 0.03458803, "V": 31.82653805, "T": "2017-12-30T13:40:00", "BV": 1.10578621}, {"O": 0.03458803, "H": 0.03469999, "L": 0.03444208, "C": 0.03444208, "V": 124.31403764, "T": "2017-12-30T13:45:00", "BV": 4.29856721}, {"O": 0.03459296, "H": 0.03459296, "L": 0.03427442, "C": 0.03427442, "V": 11.42296738, "T": "2017-12-30T13:50:00", "BV": 0.39333251}, {"O": 0.034368, "H": 0.0345, "L": 0.03427442, "C": 0.034367, "V": 45.06406447, "T": "2017-12-30T13:55:00", "BV": 1.5507784}, {"O": 0.034367, "H": 0.03479, "L": 0.034367, "C": 0.034745, "V": 127.65775863, "T": "2017-12-30T14:00:00", "BV": 4.42579683}, {"O": 0.034745, "H": 0.034745, "L": 0.03427, "C": 0.03427, "V": 55.54270191, "T": "2017-12-30T14:05:00", "BV": 1.91594606}, {"O": 0.03427442, "H": 0.034583, "L": 0.03420009, "C": 0.03449998, "V": 70.44975076, "T": "2017-12-30T14:10:00", "BV": 2.414928}, {"O": 0.03420502, "H": 0.03454997, "L": 0.03420502, "C": 0.03447498, "V": 38.47973524, "T": "2017-12-30T14:15:00", "BV": 1.32791419}, {"O": 0.03447498, "H": 0.034785, "L": 0.03435103, "C": 0.03475, "V": 109.64754091, "T": "2017-12-30T14:20:00", "BV": 3.77652047}, {"O": 0.03467496, "H": 0.03467499, "L": 0.03440001, "C": 0.03440001, "V": 41.22196226, "T": "2017-12-30T14:25:00", "BV": 1.41897334}, {"O": 0.03440004, "H": 0.03460998, "L": 0.03440001, "C": 0.03440002, "V": 79.41585296, "T": "2017-12-30T14:30:00", "BV": 2.74295019}, {"O": 0.03458997, "H": 0.03460997, "L": 0.03440004, "C": 0.03446001, "V": 14.57365612, "T": "2017-12-30T14:35:00", "BV": 0.50388809}, {"O": 0.03446001, "H": 0.03460997, "L": 0.0342755, "C": 0.03431111, "V": 88.59837147, "T": "2017-12-30T14:40:00", "BV": 3.04139771}, {"O": 0.03431111, "H": 0.03459, "L": 0.0343111, "C": 0.0343111, "V": 28.59546802, "T": "2017-12-30T14:45:00", "BV": 0.9858494}, {"O": 0.0343111, "H": 0.03454499, "L": 0.0343111, "C": 0.0343111, "V": 9.61522911, "T": "2017-12-30T14:50:00", "BV": 0.3311281}, {"O": 0.0345, "H": 0.034525, "L": 0.0345, "C": 0.03452002, "V": 41.52760102, "T": "2017-12-30T14:55:00", "BV": 1.43359823}, {"O": 0.03452002, "H": 0.034525, "L": 0.03442276, "C": 0.03442277, "V": 73.50692359, "T": "2017-12-30T15:00:00", "BV": 2.53605808}, {"O": 0.03449491, "H": 0.03455999, "L": 0.0342755, "C": 0.03439996, "V": 165.53396137, "T": "2017-12-30T15:05:00", "BV": 5.68026561}, {"O": 0.03421431, "H": 0.03449, "L": 0.0342, "C": 0.03432, "V": 76.3891546, "T": "2017-12-30T15:10:00", "BV": 2.61758305}, {"O": 0.03420002, "H": 0.0344, "L": 0.0342, "C": 0.03420001, "V": 78.31537934, "T": "2017-12-30T15:15:00", "BV": 2.68265092}, {"O": 0.03434988, "H": 0.03434997, "L": 0.0342, "C": 0.03434997, "V": 76.89927128, "T": "2017-12-30T15:20:00", "BV": 2.6381577}, {"O": 0.03434997, "H": 0.03447777, "L": 0.03434, "C": 0.03447777, "V": 71.92525247, "T": "2017-12-30T15:25:00", "BV": 2.47234421}, {"O": 0.03447776, "H": 0.034715, "L": 0.03430501, "C": 0.03471, "V": 48.82526025, "T": "2017-12-30T15:30:00", "BV": 1.6887219}, {"O": 0.034715, "H": 0.035, "L": 0.034715, "C": 0.03499999, "V": 86.73784108, "T": "2017-12-30T15:35:00", "BV": 3.02728703}, {"O": 0.03499999, "H": 0.035, "L": 0.03480201, "C": 0.035, "V": 89.1458759, "T": "2017-12-30T15:40:00", "BV": 3.11892595}, {"O": 0.03480204, "H": 0.03480204, "L": 0.034802, "C": 0.03480204, "V": 21.60588769, "T": "2017-12-30T15:45:00", "BV": 0.75192833}, {"O": 0.03490204, "H": 0.03499999, "L": 0.034656, "C": 0.034686, "V": 42.93137961, "T": "2017-12-30T15:50:00", "BV": 1.49137406}, {"O": 0.03480202, "H": 0.034995, "L": 0.034686, "C": 0.03473907, "V": 16.3451748, "T": "2017-12-30T15:55:00", "BV": 0.56738748}, {"O": 0.0347, "H": 0.034995, "L": 0.03469103, "C": 0.034995, "V": 17.7577576, "T": "2017-12-30T16:00:00", "BV": 0.61647724}, {"O": 0.03499499, "H": 0.03504005, "L": 0.03476, "C": 0.034995, "V": 22.44978235, "T": "2017-12-30T16:05:00", "BV": 0.78485471}, {"O": 0.03475002, "H": 0.03504005, "L": 0.03474, "C": 0.03474501, "V": 80.48334863, "T": "2017-12-30T16:10:00", "BV": 2.80057294}, {"O": 0.03475002, "H": 0.03502, "L": 0.03474001, "C": 0.03474001, "V": 16.68035456, "T": "2017-12-30T16:15:00", "BV": 0.58154356}, {"O": 0.03477002, "H": 0.03477003, "L": 0.03474, "C": 0.03474001, "V": 12.339761, "T": "2017-12-30T16:20:00", "BV": 0.42877508}, {"O": 0.03477002, "H": 0.03477003, "L": 0.03474001, "C": 0.03477003, "V": 19.95138018, "T": "2017-12-30T16:25:00", "BV": 0.6934956}, {"O": 0.03498869, "H": 0.035, "L": 0.03474002, "C": 0.03474503, "V": 38.18851063, "T": "2017-12-30T16:30:00", "BV": 1.33468669}, {"O": 0.0348, "H": 0.03588, "L": 0.03477505, "C": 0.03550901, "V": 203.71461397, "T": "2017-12-30T16:35:00", "BV": 7.20662496}, {"O": 0.03550901, "H": 0.03646528, "L": 0.03550901, "C": 0.03617122, "V": 526.32176953, "T": "2017-12-30T16:40:00", "BV": 18.98964782}, {"O": 0.03593903, "H": 0.03593903, "L": 0.03541388, "C": 0.0355, "V": 124.77444428, "T": "2017-12-30T16:45:00", "BV": 4.44521823}, {"O": 0.0355, "H": 0.0357591, "L": 0.0352054, "C": 0.0352054, "V": 32.48933994, "T": "2017-12-30T16:50:00", "BV": 1.15381367}, {"O": 0.03531387, "H": 0.03569758, "L": 0.03530502, "C": 0.03548, "V": 59.76048068, "T": "2017-12-30T16:55:00", "BV": 2.1246096}, {"O": 0.03548, "H": 0.03569674, "L": 0.03548, "C": 0.03567713, "V": 253.23058716, "T": "2017-12-30T17:00:00", "BV": 9.03751496}, {"O": 0.03549459, "H": 0.03567667, "L": 0.03531102, "C": 0.0355, "V": 111.65287287, "T": "2017-12-30T17:05:00", "BV": 3.96878294}, {"O": 0.03523581, "H": 0.03565499, "L": 0.0352054, "C": 0.03558399, "V": 37.91278322, "T": "2017-12-30T17:10:00", "BV": 1.34362863}, {"O": 0.03555799, "H": 0.03567598, "L": 0.0352054, "C": 0.03564877, "V": 29.77409161, "T": "2017-12-30T17:15:00", "BV": 1.05302768}, {"O": 0.03564879, "H": 0.03609437, "L": 0.03564878, "C": 0.03577001, "V": 51.90574231, "T": "2017-12-30T17:20:00", "BV": 1.8627405}, {"O": 0.03577001, "H": 0.036178, "L": 0.03577, "C": 0.03581001, "V": 37.81350899, "T": "2017-12-30T17:25:00", "BV": 1.35629016}, {"O": 0.03581001, "H": 0.03611805, "L": 0.035805, "C": 0.03581001, "V": 73.34724729, "T": "2017-12-30T17:30:00", "BV": 2.63691569}, {"O": 0.03581001, "H": 0.03608399, "L": 0.03580001, "C": 0.03608399, "V": 121.36481938, "T": "2017-12-30T17:35:00", "BV": 4.34683859}, {"O": 0.03581001, "H": 0.03607, "L": 0.0358, "C": 0.03580003, "V": 98.89316236, "T": "2017-12-30T17:40:00", "BV": 3.54087239}, {"O": 0.03580003, "H": 0.03606891, "L": 0.03580003, "C": 0.03580016, "V": 45.22954136, "T": "2017-12-30T17:45:00", "BV": 1.61987015}, {"O": 0.03580016, "H": 0.03581517, "L": 0.03580016, "C": 0.0358151, "V": 15.40552993, "T": "2017-12-30T17:50:00", "BV": 0.55164741}, {"O": 0.0358151, "H": 0.03583995, "L": 0.03580016, "C": 0.03580016, "V": 48.70153103, "T": "2017-12-30T17:55:00", "BV": 1.74416327}, {"O": 0.03580016, "H": 0.03583995, "L": 0.03580016, "C": 0.03580016, "V": 35.67301817, "T": "2017-12-30T18:00:00", "BV": 1.2776674}, {"O": 0.03580016, "H": 0.0365, "L": 0.0358, "C": 0.03649, "V": 627.17897506, "T": "2017-12-30T18:05:00", "BV": 22.71050364}, {"O": 0.03580029, "H": 0.03666665, "L": 0.03580001, "C": 0.03580016, "V": 775.4277518, "T": "2017-12-30T18:10:00", "BV": 28.02613061}, {"O": 0.03580023, "H": 0.03595177, "L": 0.03555101, "C": 0.0358, "V": 133.98285897, "T": "2017-12-30T18:15:00", "BV": 4.80250521}, {"O": 0.0358, "H": 0.03593886, "L": 0.03548515, "C": 0.03587168, "V": 52.77751592, "T": "2017-12-30T18:20:00", "BV": 1.87835516}, {"O": 0.03552336, "H": 0.03587394, "L": 0.03552336, "C": 0.0356, "V": 18.40318046, "T": "2017-12-30T18:25:00", "BV": 0.65540296}, {"O": 0.0356, "H": 0.03587393, "L": 0.03549002, "C": 0.03549002, "V": 156.19079053, "T": "2017-12-30T18:30:00", "BV": 5.54831563}, {"O": 0.03549, "H": 0.03593895, "L": 0.03548512, "C": 0.03589977, "V": 194.48942865, "T": "2017-12-30T18:35:00", "BV": 6.9352024}, {"O": 0.03589977, "H": 0.03589977, "L": 0.03550501, "C": 0.035598, "V": 81.89900557, "T": "2017-12-30T18:40:00", "BV": 2.91099438}, {"O": 0.03589843, "H": 0.03595167, "L": 0.03562121, "C": 0.03595163, "V": 24.42770422, "T": "2017-12-30T18:45:00", "BV": 0.87541787}, {"O": 0.03595163, "H": 0.03595163, "L": 0.0357, "C": 0.0357, "V": 14.01639837, "T": "2017-12-30T18:50:00", "BV": 0.50323389}, {"O": 0.0357, "H": 0.03623321, "L": 0.03559501, "C": 0.03623321, "V": 46.39506582, "T": "2017-12-30T18:55:00", "BV": 1.66688288}, {"O": 0.0361957, "H": 0.03625, "L": 0.035967, "C": 0.03625, "V": 24.50884251, "T": "2017-12-30T19:00:00", "BV": 0.88538626}, {"O": 0.03604, "H": 0.036295, "L": 0.03574801, "C": 0.03603001, "V": 73.25704522, "T": "2017-12-30T19:05:00", "BV": 2.63677476}, {"O": 0.03603001, "H": 0.03625497, "L": 0.03589301, "C": 0.035895, "V": 12.67735822, "T": "2017-12-30T19:10:00", "BV": 0.4578678}, {"O": 0.0361, "H": 0.03618, "L": 0.03589301, "C": 0.036, "V": 35.65772705, "T": "2017-12-30T19:15:00", "BV": 1.28244574}, {"O": 0.036, "H": 0.03654998, "L": 0.036, "C": 0.03601003, "V": 131.31517723, "T": "2017-12-30T19:20:00", "BV": 4.76467789}, {"O": 0.03635499, "H": 0.03635499, "L": 0.036, "C": 0.03603, "V": 37.68850647, "T": "2017-12-30T19:25:00", "BV": 1.35706468}, {"O": 0.03603003, "H": 0.03635999, "L": 0.03600501, "C": 0.03634997, "V": 46.58198807, "T": "2017-12-30T19:30:00", "BV": 1.68165053}, {"O": 0.03634997, "H": 0.0365, "L": 0.03611008, "C": 0.03645513, "V": 29.66325912, "T": "2017-12-30T19:35:00", "BV": 1.07826877}, {"O": 0.03635701, "H": 0.0365, "L": 0.03635701, "C": 0.03640001, "V": 62.89102177, "T": "2017-12-30T19:40:00", "BV": 2.29470287}, {"O": 0.03655, "H": 0.03659999, "L": 0.03635601, "C": 0.03656997, "V": 25.68719156, "T": "2017-12-30T19:45:00", "BV": 0.93545439}, {"O": 0.03656997, "H": 0.0366001, "L": 0.03637601, "C": 0.03657992, "V": 47.63617247, "T": "2017-12-30T19:50:00", "BV": 1.74226716}, {"O": 0.03658992, "H": 0.03661038, "L": 0.03656999, "C": 0.03661037, "V": 74.05197964, "T": "2017-12-30T19:55:00", "BV": 2.70920178}, {"O": 0.03661037, "H": 0.03666666, "L": 0.03656999, "C": 0.03666666, "V": 120.25803734, "T": "2017-12-30T20:00:00", "BV": 4.40225001}, {"O": 0.03666666, "H": 0.0368799, "L": 0.03666666, "C": 0.0368799, "V": 86.74946867, "T": "2017-12-30T20:05:00", "BV": 3.18700629}, {"O": 0.0368799, "H": 0.037, "L": 0.03673593, "C": 0.0369, "V": 142.68128743, "T": "2017-12-30T20:10:00", "BV": 5.26528053}, {"O": 0.03688499, "H": 0.036995, "L": 0.03673594, "C": 0.03699495, "V": 19.55059741, "T": "2017-12-30T20:15:00", "BV": 0.72073344}, {"O": 0.03699495, "H": 0.03699999, "L": 0.03673593, "C": 0.03673594, "V": 57.84815255, "T": "2017-12-30T20:20:00", "BV": 2.12673708}, {"O": 0.03674101, "H": 0.036995, "L": 0.03614674, "C": 0.036595, "V": 137.84132057, "T": "2017-12-30T20:25:00", "BV": 5.04681103}, {"O": 0.03659491, "H": 0.03677999, "L": 0.03609798, "C": 0.03659511, "V": 112.35527058, "T": "2017-12-30T20:30:00", "BV": 4.10918017}, {"O": 0.03659511, "H": 0.03673497, "L": 0.03615843, "C": 0.03644599, "V": 36.98976034, "T": "2017-12-30T20:35:00", "BV": 1.34866822}, {"O": 0.03618001, "H": 0.036451, "L": 0.03618001, "C": 0.03619001, "V": 74.02332442, "T": "2017-12-30T20:40:00", "BV": 2.68833361}, {"O": 0.03620508, "H": 0.03676, "L": 0.0362, "C": 0.0364, "V": 50.5505919, "T": "2017-12-30T20:45:00", "BV": 1.84311875}, {"O": 0.0364, "H": 0.03674881, "L": 0.0364, "C": 0.03674881, "V": 21.12998679, "T": "2017-12-30T20:50:00", "BV": 0.77325726}, {"O": 0.03643201, "H": 0.036698, "L": 0.03608212, "C": 0.03608212, "V": 150.30503601, "T": "2017-12-30T20:55:00", "BV": 5.45886347}, {"O": 0.03612218, "H": 0.03642167, "L": 0.03502583, "C": 0.03574997, "V": 969.39327732, "T": "2017-12-30T21:00:00", "BV": 34.51324035}, {"O": 0.03574988, "H": 0.03590832, "L": 0.0353777, "C": 0.03583604, "V": 283.34837814, "T": "2017-12-30T21:05:00", "BV": 10.07393853}, {"O": 0.035836, "H": 0.0359468, "L": 0.035605, "C": 0.035835, "V": 50.61767341, "T": "2017-12-30T21:10:00", "BV": 1.81492926}, {"O": 0.03583498, "H": 0.03592001, "L": 0.03569898, "C": 0.03569898, "V": 48.42285786, "T": "2017-12-30T21:15:00", "BV": 1.73517563}, {"O": 0.03570902, "H": 0.03594681, "L": 0.03570902, "C": 0.03591096, "V": 5.61255787, "T": "2017-12-30T21:20:00", "BV": 0.20165668}, {"O": 0.03591096, "H": 0.03594681, "L": 0.03591096, "C": 0.03591096, "V": 77.5070792, "T": "2017-12-30T21:25:00", "BV": 2.78401329}, {"O": 0.03591096, "H": 0.03594681, "L": 0.03591096, "C": 0.03594002, "V": 51.72266599, "T": "2017-12-30T21:30:00", "BV": 1.85835718}, {"O": 0.03594002, "H": 0.03594681, "L": 0.03594002, "C": 0.03594677, "V": 38.77738098, "T": "2017-12-30T21:35:00", "BV": 1.39374523}, {"O": 0.03594677, "H": 0.036, "L": 0.03592, "C": 0.035942, "V": 29.27939708, "T": "2017-12-30T21:40:00", "BV": 1.05194918}, {"O": 0.03594199, "H": 0.035942, "L": 0.0359, "C": 0.0359, "V": 75.36599183, "T": "2017-12-30T21:45:00", "BV": 2.70717987}, {"O": 0.03590001, "H": 0.0362, "L": 0.0358886, "C": 0.03603501, "V": 32.98691055, "T": "2017-12-30T21:50:00", "BV": 1.18538167}, {"O": 0.03604503, "H": 0.036328, "L": 0.03597303, "C": 0.036019, "V": 31.87368435, "T": "2017-12-30T21:55:00", "BV": 1.15105423}, {"O": 0.036019, "H": 0.03620992, "L": 0.0359632, "C": 0.03596397, "V": 14.42000787, "T": "2017-12-30T22:00:00", "BV": 0.51887532}, {"O": 0.03596396, "H": 0.035965, "L": 0.03594673, "C": 0.03594673, "V": 15.04029061, "T": "2017-12-30T22:05:00", "BV": 0.54074263}, {"O": 0.03594999, "H": 0.03594999, "L": 0.03588861, "C": 0.03588862, "V": 22.59688991, "T": "2017-12-30T22:10:00", "BV": 0.81161944}, {"O": 0.03588862, "H": 0.0358967, "L": 0.03588862, "C": 0.03588862, "V": 9.54776048, "T": "2017-12-30T22:15:00", "BV": 0.34270662}, {"O": 0.03588862, "H": 0.03589667, "L": 0.03588862, "C": 0.03588862, "V": 15.211049, "T": "2017-12-30T22:20:00", "BV": 0.54593052}, {"O": 0.03589667, "H": 0.03589668, "L": 0.03588862, "C": 0.03589265, "V": 1.49021443, "T": "2017-12-30T22:25:00", "BV": 0.0534919}, {"O": 0.03589667, "H": 0.03589668, "L": 0.0353221, "C": 0.03532432, "V": 38.58366835, "T": "2017-12-30T22:30:00", "BV": 1.38160308}, {"O": 0.03579982, "H": 0.0358, "L": 0.03532487, "C": 0.0358, "V": 14.88954317, "T": "2017-12-30T22:35:00", "BV": 0.53253238}, {"O": 0.03552501, "H": 0.035945, "L": 0.03540508, "C": 0.035939, "V": 50.31556226, "T": "2017-12-30T22:40:00", "BV": 1.8073573}, {"O": 0.03594, "H": 0.035965, "L": 0.035655, "C": 0.03582122, "V": 39.42053691, "T": "2017-12-30T22:45:00", "BV": 1.41579561}, {"O": 0.03582188, "H": 0.035965, "L": 0.03582143, "C": 0.03582143, "V": 32.28798063, "T": "2017-12-30T22:50:00", "BV": 1.15755805}, {"O": 0.03582153, "H": 0.035965, "L": 0.03582143, "C": 0.03596499, "V": 26.65145426, "T": "2017-12-30T22:55:00", "BV": 0.95570009}, {"O": 0.03596497, "H": 0.03596499, "L": 0.03565304, "C": 0.03566301, "V": 14.69627458, "T": "2017-12-30T23:00:00", "BV": 0.52655587}, {"O": 0.03566301, "H": 0.035999, "L": 0.03560301, "C": 0.03594398, "V": 469.25061078, "T": "2017-12-30T23:05:00", "BV": 16.86537811}, {"O": 0.03572341, "H": 0.03596, "L": 0.03532207, "C": 0.035527, "V": 73.02214942, "T": "2017-12-30T23:10:00", "BV": 2.59947177}, {"O": 0.03584992, "H": 0.036, "L": 0.03555201, "C": 0.035617, "V": 40.85917917, "T": "2017-12-30T23:15:00", "BV": 1.46495675}, {"O": 0.03561701, "H": 0.03593886, "L": 0.035582, "C": 0.03593841, "V": 25.29278529, "T": "2017-12-30T23:20:00", "BV": 0.90389398}, {"O": 0.0359, "H": 0.03593791, "L": 0.03554, "C": 0.03554, "V": 40.71885413, "T": "2017-12-30T23:25:00", "BV": 1.44854515}, {"O": 0.03554, "H": 0.035615, "L": 0.03539061, "C": 0.03539066, "V": 55.96076136, "T": "2017-12-30T23:30:00", "BV": 1.98608642}, {"O": 0.03539066, "H": 0.03549685, "L": 0.03539065, "C": 0.03539065, "V": 12.4956424, "T": "2017-12-30T23:35:00", "BV": 0.44246607}, {"O": 0.03539065, "H": 0.035426, "L": 0.03539065, "C": 0.0354, "V": 27.31859407, "T": "2017-12-30T23:40:00", "BV": 0.96709792}, {"O": 0.0354, "H": 0.03593788, "L": 0.03539065, "C": 0.03542907, "V": 219.83069443, "T": "2017-12-30T23:45:00", "BV": 7.86502413}, {"O": 0.03564008, "H": 0.03593696, "L": 0.03550002, "C": 0.0356, "V": 14.20809692, "T": "2017-12-30T23:50:00", "BV": 0.50662724}, {"O": 0.03550007, "H": 0.0359379, "L": 0.03550006, "C": 0.0359379, "V": 148.79385159, "T": "2017-12-30T23:55:00", "BV": 5.34038054}, {"O": 0.0359379, "H": 0.03630357, "L": 0.03569064, "C": 0.0359, "V": 540.24606577, "T": "2017-12-31T00:00:00", "BV": 19.56045035}, {"O": 0.0359, "H": 0.0363, "L": 0.035824, "C": 0.03588454, "V": 157.64516514, "T": "2017-12-31T00:05:00", "BV": 5.67265657}, {"O": 0.03601009, "H": 0.036299, "L": 0.03590465, "C": 0.03590469, "V": 39.46461237, "T": "2017-12-31T00:10:00", "BV": 1.42509667}, {"O": 0.03590469, "H": 0.03610398, "L": 0.03564908, "C": 0.035939, "V": 16.09486882, "T": "2017-12-31T00:15:00", "BV": 0.57745422}, {"O": 0.03607399, "H": 0.03607399, "L": 0.03577608, "C": 0.03599433, "V": 6.95319629, "T": "2017-12-31T00:20:00", "BV": 0.24983051}, {"O": 0.03599424, "H": 0.036175, "L": 0.03564906, "C": 0.03597899, "V": 56.32107681, "T": "2017-12-31T00:25:00", "BV": 2.02516067}, {"O": 0.03589567, "H": 0.03626177, "L": 0.03589567, "C": 0.03600002, "V": 55.61401296, "T": "2017-12-31T00:30:00", "BV": 2.00919391}, {"O": 0.036, "H": 0.036223, "L": 0.03559361, "C": 0.03559361, "V": 12.31503509, "T": "2017-12-31T00:35:00", "BV": 0.4434402}, {"O": 0.03559349, "H": 0.03616172, "L": 0.03557401, "C": 0.03557401, "V": 124.75397859, "T": "2017-12-31T00:40:00", "BV": 4.5001494}, {"O": 0.03593833, "H": 0.035939, "L": 0.03552925, "C": 0.03554604, "V": 77.55754671, "T": "2017-12-31T00:45:00", "BV": 2.77784965}, {"O": 0.0355461, "H": 0.0361569, "L": 0.03554608, "C": 0.035999, "V": 66.05252086, "T": "2017-12-31T00:50:00", "BV": 2.3752144}, {"O": 0.035994, "H": 0.036152, "L": 0.03560783, "C": 0.03610199, "V": 63.45912839, "T": "2017-12-31T00:55:00", "BV": 2.27786864}, {"O": 0.03570419, "H": 0.03608495, "L": 0.03564887, "C": 0.035992, "V": 87.10203763, "T": "2017-12-31T01:00:00", "BV": 3.11967916}, {"O": 0.035992, "H": 0.0362617, "L": 0.035992, "C": 0.03621485, "V": 52.54949897, "T": "2017-12-31T01:05:00", "BV": 1.9020468}, {"O": 0.03621999, "H": 0.03641086, "L": 0.03597777, "C": 0.03636799, "V": 80.91297, "T": "2017-12-31T01:10:00", "BV": 2.92927726}, {"O": 0.03633598, "H": 0.03633598, "L": 0.035897, "C": 0.03593316, "V": 8.77670886, "T": "2017-12-31T01:15:00", "BV": 0.31589985}, {"O": 0.036286, "H": 0.03629999, "L": 0.0360857, "C": 0.03629999, "V": 29.57260551, "T": "2017-12-31T01:20:00", "BV": 1.06908709}, {"O": 0.03629999, "H": 0.03629999, "L": 0.03592703, "C": 0.03629988, "V": 28.24403651, "T": "2017-12-31T01:25:00", "BV": 1.02155879}, {"O": 0.03629988, "H": 0.03668, "L": 0.03594823, "C": 0.03615258, "V": 273.07362469, "T": "2017-12-31T01:30:00", "BV": 9.97183343}, {"O": 0.036497, "H": 0.03666496, "L": 0.0360003, "C": 0.03602214, "V": 18.96150593, "T": "2017-12-31T01:35:00", "BV": 0.68999867}, {"O": 0.03610001, "H": 0.03637399, "L": 0.03576003, "C": 0.03585728, "V": 49.2276607, "T": "2017-12-31T01:40:00", "BV": 1.77517093}, {"O": 0.03585728, "H": 0.03631499, "L": 0.03585728, "C": 0.03631499, "V": 65.46544918, "T": "2017-12-31T01:45:00", "BV": 2.36065209}, {"O": 0.03610099, "H": 0.03610099, "L": 0.03587709, "C": 0.03605201, "V": 37.0926403, "T": "2017-12-31T01:50:00", "BV": 1.3383209}, {"O": 0.03622467, "H": 0.03644, "L": 0.03600519, "C": 0.03636499, "V": 105.31287924, "T": "2017-12-31T01:55:00", "BV": 3.83050705}, {"O": 0.03636488, "H": 0.0365, "L": 0.0361, "C": 0.03611, "V": 40.87901066, "T": "2017-12-31T02:00:00", "BV": 1.48583232}, {"O": 0.036115, "H": 0.03626, "L": 0.03610001, "C": 0.03625994, "V": 10.95218656, "T": "2017-12-31T02:05:00", "BV": 0.39674636}, {"O": 0.03615001, "H": 0.03625994, "L": 0.03612573, "C": 0.03612574, "V": 44.55878699, "T": "2017-12-31T02:10:00", "BV": 1.6101901}, {"O": 0.03612573, "H": 0.03612574, "L": 0.036, "C": 0.03609032, "V": 41.53591618, "T": "2017-12-31T02:15:00", "BV": 1.49837624}, {"O": 0.03609032, "H": 0.03609032, "L": 0.035872, "C": 0.03587701, "V": 6.44348135, "T": "2017-12-31T02:20:00", "BV": 0.23231745}, {"O": 0.03587701, "H": 0.03587701, "L": 0.03565884, "C": 0.03566939, "V": 73.7767898, "T": "2017-12-31T02:25:00", "BV": 2.64005733}, {"O": 0.03567408, "H": 0.036047, "L": 0.03567408, "C": 0.03599698, "V": 34.04947864, "T": "2017-12-31T02:30:00", "BV": 1.21905621}, {"O": 0.0359, "H": 0.03595692, "L": 0.03564884, "C": 0.0356489, "V": 47.54031642, "T": "2017-12-31T02:35:00", "BV": 1.69873496}, {"O": 0.0356489, "H": 0.03585972, "L": 0.03551, "C": 0.03552501, "V": 38.83355701, "T": "2017-12-31T02:40:00", "BV": 1.38374471}, {"O": 0.03552501, "H": 0.03583739, "L": 0.035525, "C": 0.03553, "V": 5.7238301, "T": "2017-12-31T02:45:00", "BV": 0.2037242}, {"O": 0.03554501, "H": 0.03579991, "L": 0.03514066, "C": 0.03524712, "V": 311.34974685, "T": "2017-12-31T02:50:00", "BV": 10.97583682}, {"O": 0.03559865, "H": 0.03559865, "L": 0.03524721, "C": 0.0352473, "V": 13.64983404, "T": "2017-12-31T02:55:00", "BV": 0.4841513}, {"O": 0.03559378, "H": 0.03559378, "L": 0.03518684, "C": 0.03531906, "V": 17.32866848, "T": "2017-12-31T03:00:00", "BV": 0.61124424}, {"O": 0.03531906, "H": 0.03554952, "L": 0.03514001, "C": 0.03554666, "V": 12.65994825, "T": "2017-12-31T03:05:00", "BV": 0.44677805}, {"O": 0.03554656, "H": 0.03554656, "L": 0.0351871, "C": 0.0351871, "V": 38.52509692, "T": "2017-12-31T03:10:00", "BV": 1.35922676}, {"O": 0.0351871, "H": 0.03549105, "L": 0.0349712, "C": 0.03515206, "V": 36.22576562, "T": "2017-12-31T03:15:00", "BV": 1.27167687}, {"O": 0.03515206, "H": 0.03548912, "L": 0.035, "C": 0.03548196, "V": 11.07212641, "T": "2017-12-31T03:20:00", "BV": 0.39037285}, {"O": 0.03510119, "H": 0.03548137, "L": 0.0351, "C": 0.03529999, "V": 35.79302485, "T": "2017-12-31T03:25:00", "BV": 1.25744465}, {"O": 0.0351, "H": 0.03547091, "L": 0.0349638, "C": 0.03509375, "V": 16.2413242, "T": "2017-12-31T03:30:00", "BV": 0.570071}, {"O": 0.03509376, "H": 0.03549137, "L": 0.03509375, "C": 0.03529983, "V": 13.07753644, "T": "2017-12-31T03:35:00", "BV": 0.45964179}, {"O": 0.03529983, "H": 0.03549147, "L": 0.03529983, "C": 0.03529984, "V": 20.72945029, "T": "2017-12-31T03:40:00", "BV": 0.73417452}, {"O": 0.03529984, "H": 0.03562109, "L": 0.03516528, "C": 0.03562109, "V": 26.00672589, "T": "2017-12-31T03:45:00", "BV": 0.92094204}, {"O": 0.03527506, "H": 0.03570053, "L": 0.03526509, "C": 0.0355, "V": 74.62292508, "T": "2017-12-31T03:50:00", "BV": 2.63554559}, {"O": 0.0355, "H": 0.03574966, "L": 0.035362, "C": 0.03536701, "V": 9.20086015, "T": "2017-12-31T03:55:00", "BV": 0.32576691}, {"O": 0.03537702, "H": 0.0357494, "L": 0.03537702, "C": 0.03541201, "V": 18.07863347, "T": "2017-12-31T04:00:00", "BV": 0.64438327}, {"O": 0.03541201, "H": 0.03574975, "L": 0.03538201, "C": 0.0356, "V": 7.74410724, "T": "2017-12-31T04:05:00", "BV": 0.27588953}, {"O": 0.03560001, "H": 0.035797, "L": 0.03525019, "C": 0.0357599, "V": 40.19619826, "T": "2017-12-31T04:10:00", "BV": 1.43747087}, {"O": 0.035544, "H": 0.035544, "L": 0.0352582, "C": 0.0355, "V": 8.77138622, "T": "2017-12-31T04:15:00", "BV": 0.31102819}, {"O": 0.035509, "H": 0.035509, "L": 0.03525828, "C": 0.03525828, "V": 8.31606083, "T": "2017-12-31T04:20:00", "BV": 0.29518581}, {"O": 0.0352701, "H": 0.0355089, "L": 0.03525011, "C": 0.03542855, "V": 12.5110693, "T": "2017-12-31T04:25:00", "BV": 0.44174378}, {"O": 0.03542853, "H": 0.03542853, "L": 0.03542853, "C": 0.03542853, "V": 6.85248944, "T": "2017-12-31T04:30:00", "BV": 0.2427736}, {"O": 0.03542852, "H": 0.035509, "L": 0.03516547, "C": 0.03550899, "V": 9.30368419, "T": "2017-12-31T04:35:00", "BV": 0.3284091}, {"O": 0.03550899, "H": 0.03550899, "L": 0.03521628, "C": 0.03521711, "V": 1.18985404, "T": "2017-12-31T04:40:00", "BV": 0.04206695}, {"O": 0.03550896, "H": 0.03550899, "L": 0.03529, "C": 0.03529001, "V": 5.88691401, "T": "2017-12-31T04:45:00", "BV": 0.20850725}, {"O": 0.0354, "H": 0.03550899, "L": 0.03530897, "C": 0.03550898, "V": 17.94122037, "T": "2017-12-31T04:50:00", "BV": 0.63689934}, {"O": 0.03550898, "H": 0.03550899, "L": 0.03532898, "C": 0.03532899, "V": 16.45431242, "T": "2017-12-31T04:55:00", "BV": 0.58405274}, {"O": 0.0355088, "H": 0.035512, "L": 0.03534899, "C": 0.03536131, "V": 16.89097014, "T": "2017-12-31T05:00:00", "BV": 0.59951642}, {"O": 0.035512, "H": 0.035544, "L": 0.03536336, "C": 0.035544, "V": 15.60280526, "T": "2017-12-31T05:05:00", "BV": 0.55334551}, {"O": 0.035545, "H": 0.03573449, "L": 0.03536135, "C": 0.03573202, "V": 86.49825315, "T": "2017-12-31T05:10:00", "BV": 3.06195628}, {"O": 0.035381, "H": 0.03573141, "L": 0.03537829, "C": 0.03537834, "V": 52.65055676, "T": "2017-12-31T05:15:00", "BV": 1.86334702}, {"O": 0.03537834, "H": 0.03572729, "L": 0.03537834, "C": 0.03550898, "V": 17.54232485, "T": "2017-12-31T05:20:00", "BV": 0.62088286}, {"O": 0.03572367, "H": 0.03572367, "L": 0.03550898, "C": 0.03550898, "V": 2.48993377, "T": "2017-12-31T05:25:00", "BV": 0.08848491}, {"O": 0.03550898, "H": 0.03570946, "L": 0.03550898, "C": 0.03550898, "V": 3.29762494, "T": "2017-12-31T05:30:00", "BV": 0.11713631}, {"O": 0.03550898, "H": 0.03563422, "L": 0.03550898, "C": 0.03550898, "V": 16.5583572, "T": "2017-12-31T05:35:00", "BV": 0.58847355}, {"O": 0.03549346, "H": 0.03550898, "L": 0.03540801, "C": 0.03540803, "V": 6.78299655, "T": "2017-12-31T05:40:00", "BV": 0.24066083}, {"O": 0.03541001, "H": 0.0355, "L": 0.03540803, "C": 0.03541, "V": 5.53250295, "T": "2017-12-31T05:45:00", "BV": 0.19592912}, {"O": 0.03540804, "H": 0.0355, "L": 0.03540803, "C": 0.0355, "V": 16.7626007, "T": "2017-12-31T05:50:00", "BV": 0.59452781}, {"O": 0.0355, "H": 0.035675, "L": 0.03537938, "C": 0.03539901, "V": 17.62055594, "T": "2017-12-31T05:55:00", "BV": 0.62391938}, {"O": 0.03541903, "H": 0.03572458, "L": 0.03541903, "C": 0.03541911, "V": 3.80845925, "T": "2017-12-31T06:00:00", "BV": 0.13524919}, {"O": 0.03544401, "H": 0.03572477, "L": 0.03537937, "C": 0.0357226, "V": 25.04215944, "T": "2017-12-31T06:05:00", "BV": 0.88707916}, {"O": 0.03572207, "H": 0.03572207, "L": 0.03537937, "C": 0.03559992, "V": 6.9442596, "T": "2017-12-31T06:10:00", "BV": 0.24700801}, {"O": 0.03559987, "H": 0.03567178, "L": 0.03543502, "C": 0.0354401, "V": 11.5707361, "T": "2017-12-31T06:15:00", "BV": 0.41142095}, {"O": 0.0354401, "H": 0.03572767, "L": 0.0354401, "C": 0.03572766, "V": 9.28646356, "T": "2017-12-31T06:20:00", "BV": 0.3316425}, {"O": 0.03545506, "H": 0.03573287, "L": 0.03545, "C": 0.03545501, "V": 11.86100125, "T": "2017-12-31T06:25:00", "BV": 0.42064958}, {"O": 0.0357, "H": 0.03573287, "L": 0.0357, "C": 0.03573287, "V": 5.95422886, "T": "2017-12-31T06:30:00", "BV": 0.21275137}, {"O": 0.03573287, "H": 0.03573287, "L": 0.0355459, "C": 0.0355459, "V": 3.32978284, "T": "2017-12-31T06:35:00", "BV": 0.11890994}, {"O": 0.0356, "H": 0.0356381, "L": 0.0355, "C": 0.0355, "V": 4.56407332, "T": "2017-12-31T06:40:00", "BV": 0.16234067}, {"O": 0.0355, "H": 0.03569198, "L": 0.0355, "C": 0.0355, "V": 21.86463946, "T": "2017-12-31T06:45:00", "BV": 0.77713844}, {"O": 0.03573119, "H": 0.03573119, "L": 0.03550001, "C": 0.03550001, "V": 11.02847858, "T": "2017-12-31T06:50:00", "BV": 0.39355838}, {"O": 0.0355, "H": 0.03573286, "L": 0.0355, "C": 0.03561643, "V": 5.30981618, "T": "2017-12-31T06:55:00", "BV": 0.18949518}, {"O": 0.03550002, "H": 0.0357324, "L": 0.03550002, "C": 0.03561643, "V": 3.00753299, "T": "2017-12-31T07:00:00", "BV": 0.10735665}, {"O": 0.03561643, "H": 0.03561643, "L": 0.03556099, "C": 0.03556099, "V": 9.29219985, "T": "2017-12-31T07:05:00", "BV": 0.33092518}, {"O": 0.03561, "H": 0.0357324, "L": 0.03552001, "C": 0.0357324, "V": 5.37848379, "T": "2017-12-31T07:10:00", "BV": 0.19133445}, {"O": 0.0357324, "H": 0.0357324, "L": 0.03552003, "C": 0.0357324, "V": 1.96826982, "T": "2017-12-31T07:15:00", "BV": 0.07022102}, {"O": 0.03552003, "H": 0.0357324, "L": 0.03552003, "C": 0.03552004, "V": 2.02138458, "T": "2017-12-31T07:20:00", "BV": 0.07196472}, {"O": 0.03552004, "H": 0.03573286, "L": 0.03552004, "C": 0.03573286, "V": 3.78429018, "T": "2017-12-31T07:25:00", "BV": 0.1345214}, {"O": 0.03561643, "H": 0.03573284, "L": 0.03552005, "C": 0.03573275, "V": 2.96552007, "T": "2017-12-31T07:30:00", "BV": 0.10594762}, {"O": 0.03573268, "H": 0.03573277, "L": 0.03552003, "C": 0.03553, "V": 7.73609333, "T": "2017-12-31T07:35:00", "BV": 0.2761604}, {"O": 0.03553, "H": 0.03553, "L": 0.03552003, "C": 0.03552003, "V": 10.94496241, "T": "2017-12-31T07:40:00", "BV": 0.38886451}, {"O": 0.03553, "H": 0.03573259, "L": 0.0355, "C": 0.03555, "V": 116.12503022, "T": "2017-12-31T07:45:00", "BV": 4.13929906}, {"O": 0.0357325, "H": 0.0357325, "L": 0.03550001, "C": 0.03550001, "V": 7.50682141, "T": "2017-12-31T07:50:00", "BV": 0.26663155}, {"O": 0.03550001, "H": 0.03555, "L": 0.03550001, "C": 0.03552004, "V": 0.6836686, "T": "2017-12-31T07:55:00", "BV": 0.02429129}, {"O": 0.03552004, "H": 0.03555, "L": 0.03552003, "C": 0.03552004, "V": 4.5295909, "T": "2017-12-31T08:00:00", "BV": 0.16089282}, {"O": 0.03552004, "H": 0.03573258, "L": 0.03550005, "C": 0.035505, "V": 48.81263299, "T": "2017-12-31T08:05:00", "BV": 1.73395321}, {"O": 0.03550005, "H": 0.03552005, "L": 0.03550005, "C": 0.03550005, "V": 52.04331921, "T": "2017-12-31T08:10:00", "BV": 1.84806922}, {"O": 0.03552005, "H": 0.03573259, "L": 0.03550001, "C": 0.0355002, "V": 74.36442501, "T": "2017-12-31T08:15:00", "BV": 2.64046334}, {"O": 0.0355275, "H": 0.03573259, "L": 0.03550001, "C": 0.03550001, "V": 59.34016598, "T": "2017-12-31T08:20:00", "BV": 2.10667728}, {"O": 0.0355002, "H": 0.0355002, "L": 0.0355, "C": 0.0355, "V": 27.68156952, "T": "2017-12-31T08:25:00", "BV": 0.98269652}, {"O": 0.0355002, "H": 0.03567292, "L": 0.03546775, "C": 0.03546776, "V": 24.07374768, "T": "2017-12-31T08:30:00", "BV": 0.85469101}, {"O": 0.03546776, "H": 0.0355, "L": 0.03545501, "C": 0.03545501, "V": 12.41417308, "T": "2017-12-31T08:35:00", "BV": 0.44023344}, {"O": 0.035455, "H": 0.03545501, "L": 0.0354401, "C": 0.035455, "V": 11.41707827, "T": "2017-12-31T08:40:00", "BV": 0.40470651}, {"O": 0.0354451, "H": 0.03545501, "L": 0.03534901, "C": 0.03544392, "V": 78.61140702, "T": "2017-12-31T08:45:00", "BV": 2.78422337}, {"O": 0.03545492, "H": 0.03545492, "L": 0.03508626, "C": 0.03534901, "V": 54.99422903, "T": "2017-12-31T08:50:00", "BV": 1.938273}, {"O": 0.0354, "H": 0.035522, "L": 0.03535, "C": 0.03541453, "V": 44.31995809, "T": "2017-12-31T08:55:00", "BV": 1.56988313}, {"O": 0.035455, "H": 0.03556099, "L": 0.03534901, "C": 0.03534902, "V": 125.79929713, "T": "2017-12-31T09:00:00", "BV": 4.44947313}, {"O": 0.03544792, "H": 0.03545, "L": 0.0353, "C": 0.0353, "V": 33.16724274, "T": "2017-12-31T09:05:00", "BV": 1.17414271}, {"O": 0.0351067, "H": 0.035345, "L": 0.03508709, "C": 0.035345, "V": 9.79733897, "T": "2017-12-31T09:10:00", "BV": 0.34583056}, {"O": 0.035345, "H": 0.035345, "L": 0.03515441, "C": 0.035345, "V": 26.47350746, "T": "2017-12-31T09:15:00", "BV": 0.93341405}, {"O": 0.0353449, "H": 0.035345, "L": 0.03520354, "C": 0.03520369, "V": 29.25706431, "T": "2017-12-31T09:20:00", "BV": 1.0309577}, {"O": 0.035345, "H": 0.035345, "L": 0.03516828, "C": 0.03516828, "V": 22.74420513, "T": "2017-12-31T09:25:00", "BV": 0.80106604}, {"O": 0.03516828, "H": 0.03542465, "L": 0.03511, "C": 0.035345, "V": 34.65306521, "T": "2017-12-31T09:30:00", "BV": 1.21894822}, {"O": 0.035345, "H": 0.03542499, "L": 0.03511005, "C": 0.03512015, "V": 14.48249972, "T": "2017-12-31T09:35:00", "BV": 0.51109852}, {"O": 0.03512015, "H": 0.03541, "L": 0.03511702, "C": 0.03512015, "V": 6.57791229, "T": "2017-12-31T09:40:00", "BV": 0.23106652}, {"O": 0.03511701, "H": 0.03538993, "L": 0.0351103, "C": 0.03538989, "V": 30.98744576, "T": "2017-12-31T09:45:00", "BV": 1.08842179}, {"O": 0.03538628, "H": 0.03538628, "L": 0.03511031, "C": 0.03511048, "V": 24.61869355, "T": "2017-12-31T09:50:00", "BV": 0.86440961}, {"O": 0.03511099, "H": 0.035395, "L": 0.03511051, "C": 0.03537999, "V": 12.88831011, "T": "2017-12-31T09:55:00", "BV": 0.45519327}, {"O": 0.03537999, "H": 0.03537999, "L": 0.03508633, "C": 0.03508633, "V": 51.14571617, "T": "2017-12-31T10:00:00", "BV": 1.8023328}, {"O": 0.03508632, "H": 0.03535, "L": 0.03508631, "C": 0.03518319, "V": 7.63160592, "T": "2017-12-31T10:05:00", "BV": 0.26884306}, {"O": 0.03508632, "H": 0.03537999, "L": 0.03507156, "C": 0.03507156, "V": 55.08879261, "T": "2017-12-31T10:10:00", "BV": 1.94037966}, {"O": 0.03507156, "H": 0.035316, "L": 0.03501056, "C": 0.03530201, "V": 38.12014442, "T": "2017-12-31T10:15:00", "BV": 1.34023494}, {"O": 0.03530193, "H": 0.03530193, "L": 0.03502033, "C": 0.035021, "V": 15.80582496, "T": "2017-12-31T10:20:00", "BV": 0.55360527}, {"O": 0.03502101, "H": 0.03530123, "L": 0.03502101, "C": 0.03513556, "V": 33.16212248, "T": "2017-12-31T10:25:00", "BV": 1.16801529}, {"O": 0.03513556, "H": 0.03530101, "L": 0.03501032, "C": 0.03529599, "V": 18.37746681, "T": "2017-12-31T10:30:00", "BV": 0.64591773}, {"O": 0.03529, "H": 0.03529, "L": 0.0350103, "C": 0.0351, "V": 8.63977626, "T": "2017-12-31T10:35:00", "BV": 0.30332073}, {"O": 0.0351, "H": 0.03510002, "L": 0.0351, "C": 0.0351, "V": 14.85357637, "T": "2017-12-31T10:40:00", "BV": 0.5213605}, {"O": 0.0351, "H": 0.03510002, "L": 0.0349638, "C": 0.03510002, "V": 36.28641618, "T": "2017-12-31T10:45:00", "BV": 1.27052345}, {"O": 0.03510001, "H": 0.03510002, "L": 0.034965, "C": 0.03510002, "V": 20.75807213, "T": "2017-12-31T10:50:00", "BV": 0.72690698}, {"O": 0.03516153, "H": 0.03529099, "L": 0.034964, "C": 0.03527599, "V": 86.78378892, "T": "2017-12-31T10:55:00", "BV": 3.03933425}, {"O": 0.035266, "H": 0.03528098, "L": 0.03496507, "C": 0.03525637, "V": 17.05553249, "T": "2017-12-31T11:00:00", "BV": 0.59986053}, {"O": 0.03525636, "H": 0.03526799, "L": 0.03515, "C": 0.03515, "V": 21.74862984, "T": "2017-12-31T11:05:00", "BV": 0.76578665}, {"O": 0.03515, "H": 0.03526799, "L": 0.03496381, "C": 0.03526799, "V": 28.06180376, "T": "2017-12-31T11:10:00", "BV": 0.98455307}, {"O": 0.035286, "H": 0.035297, "L": 0.03525679, "C": 0.03525679, "V": 6.81864778, "T": "2017-12-31T11:15:00", "BV": 0.24049967}, {"O": 0.0352964, "H": 0.0352964, "L": 0.03525679, "C": 0.03525679, "V": 10.94609986, "T": "2017-12-31T11:20:00", "BV": 0.38604549}, {"O": 0.03525679, "H": 0.035291, "L": 0.03518566, "C": 0.03518566, "V": 15.86973464, "T": "2017-12-31T11:25:00", "BV": 0.55966771}, {"O": 0.03518566, "H": 0.035291, "L": 0.034979, "C": 0.03501, "V": 46.17153616, "T": "2017-12-31T11:30:00", "BV": 1.61843553}, {"O": 0.03501, "H": 0.03508714, "L": 0.03500501, "C": 0.03501, "V": 19.15345676, "T": "2017-12-31T11:35:00", "BV": 0.67056068}, {"O": 0.03501, "H": 0.0352759, "L": 0.03500501, "C": 0.03514011, "V": 35.36883928, "T": "2017-12-31T11:40:00", "BV": 1.23927031}, {"O": 0.03514011, "H": 0.035272, "L": 0.03508713, "C": 0.03508713, "V": 9.19553844, "T": "2017-12-31T11:45:00", "BV": 0.32311683}, {"O": 0.0351, "H": 0.0352759, "L": 0.0351, "C": 0.03510103, "V": 6.02256664, "T": "2017-12-31T11:50:00", "BV": 0.21197539}, {"O": 0.03510103, "H": 0.03527588, "L": 0.03500501, "C": 0.03517242, "V": 16.4910951, "T": "2017-12-31T11:55:00", "BV": 0.57996708}, {"O": 0.03517242, "H": 0.03527699, "L": 0.03517242, "C": 0.0352759, "V": 18.27059267, "T": "2017-12-31T12:00:00", "BV": 0.64429199}, {"O": 0.0352759, "H": 0.035316, "L": 0.0352759, "C": 0.035291, "V": 43.2294239, "T": "2017-12-31T12:05:00", "BV": 1.52562924}, {"O": 0.035291, "H": 0.035424, "L": 0.035291, "C": 0.03530001, "V": 59.05579057, "T": "2017-12-31T12:10:00", "BV": 2.08791354}, {"O": 0.0353, "H": 0.03530001, "L": 0.03519141, "C": 0.03519141, "V": 26.32115229, "T": "2017-12-31T12:15:00", "BV": 0.92901501}, {"O": 0.03519141, "H": 0.03529, "L": 0.03517244, "C": 0.03518809, "V": 22.90094345, "T": "2017-12-31T12:20:00", "BV": 0.80686885}, {"O": 0.03518809, "H": 0.03518809, "L": 0.03501, "C": 0.03501, "V": 19.92405198, "T": "2017-12-31T12:25:00", "BV": 0.69902362}, {"O": 0.035106, "H": 0.03518809, "L": 0.035009, "C": 0.03501002, "V": 5.81616073, "T": "2017-12-31T12:30:00", "BV": 0.2038116}, {"O": 0.03501002, "H": 0.03501002, "L": 0.035, "C": 0.03500501, "V": 28.9651919, "T": "2017-12-31T12:35:00", "BV": 1.01396346}, {"O": 0.03500001, "H": 0.0351025, "L": 0.034884, "C": 0.034885, "V": 52.50919832, "T": "2017-12-31T12:40:00", "BV": 1.83684943}, {"O": 0.034885, "H": 0.03517236, "L": 0.0348792, "C": 0.03516196, "V": 83.09352291, "T": "2017-12-31T12:45:00", "BV": 2.90838813}, {"O": 0.03516196, "H": 0.03530001, "L": 0.03487986, "C": 0.0353, "V": 108.00806943, "T": "2017-12-31T12:50:00", "BV": 3.78040193}, {"O": 0.0352, "H": 0.03530001, "L": 0.0352, "C": 0.0352, "V": 5.27900729, "T": "2017-12-31T12:55:00", "BV": 0.1859067}, {"O": 0.0352, "H": 0.03537899, "L": 0.0352, "C": 0.03537899, "V": 11.26845332, "T": "2017-12-31T13:00:00", "BV": 0.39786708}, {"O": 0.03520001, "H": 0.035335, "L": 0.03455878, "C": 0.035335, "V": 203.45806569, "T": "2017-12-31T13:05:00", "BV": 7.08728494}, {"O": 0.03516601, "H": 0.035335, "L": 0.03516601, "C": 0.03517544, "V": 9.98010718, "T": "2017-12-31T13:10:00", "BV": 0.35184643}, {"O": 0.03517544, "H": 0.035335, "L": 0.03515612, "C": 0.03531998, "V": 21.47932791, "T": "2017-12-31T13:15:00", "BV": 0.75628019}, {"O": 0.03506, "H": 0.03517544, "L": 0.03504, "C": 0.03517544, "V": 4.04730696, "T": "2017-12-31T13:20:00", "BV": 0.14193695}, {"O": 0.03517544, "H": 0.0353, "L": 0.03502, "C": 0.0352, "V": 22.97021193, "T": "2017-12-31T13:25:00", "BV": 0.80781079}, {"O": 0.03524995, "H": 0.03524995, "L": 0.03502001, "C": 0.03502001, "V": 8.75493237, "T": "2017-12-31T13:30:00", "BV": 0.30746597}, {"O": 0.0351, "H": 0.03527999, "L": 0.035, "C": 0.03507771, "V": 36.52469992, "T": "2017-12-31T13:35:00", "BV": 1.28038978}, {"O": 0.03507771, "H": 0.03522497, "L": 0.035, "C": 0.03508899, "V": 6.332843, "T": "2017-12-31T13:40:00", "BV": 0.22209567}, {"O": 0.0350677, "H": 0.03514241, "L": 0.03497886, "C": 0.03509, "V": 36.08391406, "T": "2017-12-31T13:45:00", "BV": 1.26462521}, {"O": 0.0351, "H": 0.035189, "L": 0.03481005, "C": 0.035146, "V": 31.58018953, "T": "2017-12-31T13:50:00", "BV": 1.10671688}, {"O": 0.03486603, "H": 0.03515899, "L": 0.03486603, "C": 0.03513699, "V": 6.63602569, "T": "2017-12-31T13:55:00", "BV": 0.2328388}, {"O": 0.03488101, "H": 0.035154, "L": 0.03488101, "C": 0.0351, "V": 25.3185482, "T": "2017-12-31T14:00:00", "BV": 0.8846782}, {"O": 0.0351, "H": 0.03519, "L": 0.03488107, "C": 0.03488107, "V": 11.95143607, "T": "2017-12-31T14:05:00", "BV": 0.41966504}, {"O": 0.03514248, "H": 0.03514248, "L": 0.03488102, "C": 0.03488103, "V": 13.78771012, "T": "2017-12-31T14:10:00", "BV": 0.48178696}, {"O": 0.03488102, "H": 0.03511697, "L": 0.03488102, "C": 0.03511697, "V": 6.58084007, "T": "2017-12-31T14:15:00", "BV": 0.2305191}, {"O": 0.03511695, "H": 0.035151, "L": 0.035, "C": 0.035151, "V": 34.58877298, "T": "2017-12-31T14:20:00", "BV": 1.21306636}, {"O": 0.035, "H": 0.03521776, "L": 0.035, "C": 0.03500001, "V": 6.2542838, "T": "2017-12-31T14:25:00", "BV": 0.21951555}, {"O": 0.03500001, "H": 0.035258, "L": 0.03488103, "C": 0.03495002, "V": 64.46781815, "T": "2017-12-31T14:30:00", "BV": 2.25389336}, {"O": 0.03488103, "H": 0.03513999, "L": 0.03488103, "C": 0.03513998, "V": 19.3067801, "T": "2017-12-31T14:35:00", "BV": 0.67740626}, {"O": 0.03513998, "H": 0.03513998, "L": 0.03488103, "C": 0.03488988, "V": 25.89740532, "T": "2017-12-31T14:40:00", "BV": 0.90537978}, {"O": 0.03488988, "H": 0.0350949, "L": 0.03488103, "C": 0.03488108, "V": 55.95138033, "T": "2017-12-31T14:45:00", "BV": 1.95737394}, {"O": 0.03488108, "H": 0.03488108, "L": 0.03488103, "C": 0.03488107, "V": 23.90819451, "T": "2017-12-31T14:50:00", "BV": 0.83394253}, {"O": 0.0348899, "H": 0.03508998, "L": 0.03488103, "C": 0.03494905, "V": 28.19773569, "T": "2017-12-31T14:55:00", "BV": 0.98528124}, {"O": 0.03494905, "H": 0.03494905, "L": 0.03488104, "C": 0.034902, "V": 25.40967768, "T": "2017-12-31T15:00:00", "BV": 0.88664477}, {"O": 0.03489651, "H": 0.03490499, "L": 0.03484226, "C": 0.03490499, "V": 55.51708247, "T": "2017-12-31T15:05:00", "BV": 1.93744658}, {"O": 0.0349, "H": 0.034905, "L": 0.03481001, "C": 0.034905, "V": 41.44997155, "T": "2017-12-31T15:10:00", "BV": 1.44435866}, {"O": 0.03494905, "H": 0.03494909, "L": 0.034785, "C": 0.03479006, "V": 33.13141287, "T": "2017-12-31T15:15:00", "BV": 1.15552795}, {"O": 0.03486702, "H": 0.03500001, "L": 0.03486702, "C": 0.03494909, "V": 9.96875557, "T": "2017-12-31T15:20:00", "BV": 0.34868091}, {"O": 0.03494909, "H": 0.03509, "L": 0.03486703, "C": 0.03507494, "V": 13.75871676, "T": "2017-12-31T15:25:00", "BV": 0.48049713}, {"O": 0.03507493, "H": 0.03509997, "L": 0.03486703, "C": 0.03486703, "V": 48.43306104, "T": "2017-12-31T15:30:00", "BV": 1.69071042}, {"O": 0.03486703, "H": 0.03498496, "L": 0.03486702, "C": 0.03497999, "V": 48.86332849, "T": "2017-12-31T15:35:00", "BV": 1.70730633}, {"O": 0.03497999, "H": 0.03508998, "L": 0.03497999, "C": 0.03500498, "V": 8.41053831, "T": "2017-12-31T15:40:00", "BV": 0.29453559}, {"O": 0.03500498, "H": 0.03508, "L": 0.03486703, "C": 0.03506497, "V": 75.15338553, "T": "2017-12-31T15:45:00", "BV": 2.63409278}, {"O": 0.03506499, "H": 0.03523298, "L": 0.03490001, "C": 0.03523298, "V": 142.44414569, "T": "2017-12-31T15:50:00", "BV": 5.00205}, {"O": 0.03523298, "H": 0.03536939, "L": 0.035, "C": 0.03510001, "V": 140.67085784, "T": "2017-12-31T15:55:00", "BV": 4.95976192}, {"O": 0.03510001, "H": 0.03532999, "L": 0.03510001, "C": 0.03510001, "V": 37.15288693, "T": "2017-12-31T16:00:00", "BV": 1.31114032}, {"O": 0.03510002, "H": 0.03531681, "L": 0.03490003, "C": 0.03492403, "V": 34.62990714, "T": "2017-12-31T16:05:00", "BV": 1.21449135}, {"O": 0.03492403, "H": 0.03512491, "L": 0.0348, "C": 0.0348, "V": 24.23356958, "T": "2017-12-31T16:10:00", "BV": 0.84641164}, {"O": 0.0348, "H": 0.035, "L": 0.0347299, "C": 0.03490008, "V": 67.77498785, "T": "2017-12-31T16:15:00", "BV": 2.36212305}, {"O": 0.03490008, "H": 0.03499999, "L": 0.0348001, "C": 0.03480011, "V": 27.10897733, "T": "2017-12-31T16:20:00", "BV": 0.94433068}, {"O": 0.03480011, "H": 0.03499995, "L": 0.03480011, "C": 0.03480021, "V": 25.90193063, "T": "2017-12-31T16:25:00", "BV": 0.90157232}, {"O": 0.03480021, "H": 0.03489, "L": 0.0347, "C": 0.0347299, "V": 89.53576962, "T": "2017-12-31T16:30:00", "BV": 3.11511863}, {"O": 0.0347299, "H": 0.0348, "L": 0.03456701, "C": 0.03466078, "V": 51.44007275, "T": "2017-12-31T16:35:00", "BV": 1.78398338}, {"O": 0.03466078, "H": 0.03466078, "L": 0.03455875, "C": 0.03455875, "V": 225.88449076, "T": "2017-12-31T16:40:00", "BV": 7.80664491}, {"O": 0.03455875, "H": 0.03455879, "L": 0.03454306, "C": 0.03454306, "V": 119.89326085, "T": "2017-12-31T16:45:00", "BV": 4.14333311}, {"O": 0.03454306, "H": 0.03479998, "L": 0.03452612, "C": 0.03452613, "V": 120.8188222, "T": "2017-12-31T16:50:00", "BV": 4.17824884}, {"O": 0.03451163, "H": 0.03474, "L": 0.0345, "C": 0.03456, "V": 39.176055, "T": "2017-12-31T16:55:00", "BV": 1.35378689}, {"O": 0.03455005, "H": 0.03455999, "L": 0.03455, "C": 0.03455998, "V": 9.19280971, "T": "2017-12-31T17:00:00", "BV": 0.3176649}, {"O": 0.03455998, "H": 0.03474498, "L": 0.03455, "C": 0.03473, "V": 10.35386547, "T": "2017-12-31T17:05:00", "BV": 0.3593138}, {"O": 0.03473, "H": 0.03479997, "L": 0.03455001, "C": 0.034595, "V": 40.40123714, "T": "2017-12-31T17:10:00", "BV": 1.40436804}, {"O": 0.034595, "H": 0.03481368, "L": 0.034595, "C": 0.0347, "V": 27.19635479, "T": "2017-12-31T17:15:00", "BV": 0.94466937}, {"O": 0.03470001, "H": 0.03470001, "L": 0.03455001, "C": 0.03455001, "V": 28.26362288, "T": "2017-12-31T17:20:00", "BV": 0.9799681}, {"O": 0.03455001, "H": 0.03468999, "L": 0.03445, "C": 0.03445, "V": 25.08585668, "T": "2017-12-31T17:25:00", "BV": 0.86578196}, {"O": 0.03441904, "H": 0.03467499, "L": 0.03440168, "C": 0.034605, "V": 14.96457437, "T": "2017-12-31T17:30:00", "BV": 0.51583254}, {"O": 0.034605, "H": 0.03462498, "L": 0.03434885, "C": 0.034601, "V": 38.0867126, "T": "2017-12-31T17:35:00", "BV": 1.31068504}, {"O": 0.034601, "H": 0.03461499, "L": 0.034344, "C": 0.03461498, "V": 75.08744976, "T": "2017-12-31T17:40:00", "BV": 2.58550737}, {"O": 0.03461498, "H": 0.03470001, "L": 0.03443, "C": 0.03443501, "V": 47.50983767, "T": "2017-12-31T17:45:00", "BV": 1.64338546}, {"O": 0.03443501, "H": 0.03470001, "L": 0.03424687, "C": 0.03454123, "V": 96.9058152, "T": "2017-12-31T17:50:00", "BV": 3.33853855}, {"O": 0.03432002, "H": 0.03468998, "L": 0.03425, "C": 0.0345, "V": 7.12637864, "T": "2017-12-31T17:55:00", "BV": 0.24536327}, {"O": 0.03435, "H": 0.03457499, "L": 0.03427502, "C": 0.03451109, "V": 17.22646685, "T": "2017-12-31T18:00:00", "BV": 0.59325614}, {"O": 0.03451109, "H": 0.03455298, "L": 0.03428501, "C": 0.03451107, "V": 15.29290828, "T": "2017-12-31T18:05:00", "BV": 0.52622404}, {"O": 0.03451107, "H": 0.034528, "L": 0.03428503, "C": 0.03450799, "V": 11.92030081, "T": "2017-12-31T18:10:00", "BV": 0.40976157}, {"O": 0.03450798, "H": 0.03455, "L": 0.03436993, "C": 0.03451107, "V": 12.61748519, "T": "2017-12-31T18:15:00", "BV": 0.43538072}, {"O": 0.03450801, "H": 0.03455, "L": 0.034508, "C": 0.0345458, "V": 14.67305498, "T": "2017-12-31T18:20:00", "BV": 0.50649271}, {"O": 0.03455, "H": 0.03455, "L": 0.03451107, "C": 0.03451107, "V": 23.96714178, "T": "2017-12-31T18:25:00", "BV": 0.82786585}, {"O": 0.03451107, "H": 0.03455, "L": 0.034508, "C": 0.034548, "V": 28.53888049, "T": "2017-12-31T18:30:00", "BV": 0.98542463}, {"O": 0.03451109, "H": 0.034548, "L": 0.03436994, "C": 0.03441102, "V": 47.64477663, "T": "2017-12-31T18:35:00", "BV": 1.64238144}, {"O": 0.03436994, "H": 0.03441102, "L": 0.03421182, "C": 0.03421201, "V": 30.59935907, "T": "2017-12-31T18:40:00", "BV": 1.04926887}, {"O": 0.03441098, "H": 0.03445142, "L": 0.03423894, "C": 0.03428502, "V": 19.7710835, "T": "2017-12-31T18:45:00", "BV": 0.68034279}, {"O": 0.03443896, "H": 0.03445142, "L": 0.03425407, "C": 0.03441097, "V": 19.12328097, "T": "2017-12-31T18:50:00", "BV": 0.65668427}, {"O": 0.03428902, "H": 0.03445142, "L": 0.034274, "C": 0.03439, "V": 27.0427225, "T": "2017-12-31T18:55:00", "BV": 0.92875693}, {"O": 0.03438996, "H": 0.03445142, "L": 0.03429423, "C": 0.03438997, "V": 41.96602526, "T": "2017-12-31T19:00:00", "BV": 1.44225015}, {"O": 0.0344514, "H": 0.03455, "L": 0.03438997, "C": 0.034528, "V": 13.81074595, "T": "2017-12-31T19:05:00", "BV": 0.47606336}, {"O": 0.034528, "H": 0.03469378, "L": 0.03445142, "C": 0.034528, "V": 47.44426912, "T": "2017-12-31T19:10:00", "BV": 1.63875632}, {"O": 0.03464377, "H": 0.03469377, "L": 0.03464377, "C": 0.03469376, "V": 13.86529768, "T": "2017-12-31T19:15:00", "BV": 0.48048075}, {"O": 0.03469376, "H": 0.03481369, "L": 0.0346438, "C": 0.03481369, "V": 62.25856122, "T": "2017-12-31T19:20:00", "BV": 2.16309821}, {"O": 0.0348137, "H": 0.03485689, "L": 0.03481369, "C": 0.03485689, "V": 5.46579506, "T": "2017-12-31T19:25:00", "BV": 0.19034937}, {"O": 0.03485836, "H": 0.03487976, "L": 0.03485689, "C": 0.0348569, "V": 11.2839231, "T": "2017-12-31T19:30:00", "BV": 0.39333145}, {"O": 0.034857, "H": 0.035, "L": 0.0348569, "C": 0.03486701, "V": 30.42294482, "T": "2017-12-31T19:35:00", "BV": 1.06177418}, {"O": 0.0348671, "H": 0.0349999, "L": 0.034862, "C": 0.034862, "V": 5.18840301, "T": "2017-12-31T19:40:00", "BV": 0.1812608}, {"O": 0.034862, "H": 0.035, "L": 0.034862, "C": 0.03488702, "V": 38.78968538, "T": "2017-12-31T19:45:00", "BV": 1.35357289}, {"O": 0.0349, "H": 0.035, "L": 0.03489703, "C": 0.035, "V": 7.05916603, "T": "2017-12-31T19:50:00", "BV": 0.2464883}, {"O": 0.03488703, "H": 0.03499998, "L": 0.03488702, "C": 0.034897, "V": 5.57975686, "T": "2017-12-31T19:55:00", "BV": 0.19497321}, {"O": 0.034897, "H": 0.034897, "L": 0.03488702, "C": 0.03488702, "V": 37.65306195, "T": "2017-12-31T20:00:00", "BV": 1.31386386}, {"O": 0.03488702, "H": 0.03488702, "L": 0.03464378, "C": 0.03464378, "V": 200.37844633, "T": "2017-12-31T20:05:00", "BV": 6.98277158}, {"O": 0.034873, "H": 0.034873, "L": 0.03456305, "C": 0.03483, "V": 40.87677943, "T": "2017-12-31T20:10:00", "BV": 1.41382065}, {"O": 0.03483, "H": 0.034843, "L": 0.03483, "C": 0.034843, "V": 8.6005517, "T": "2017-12-31T20:15:00", "BV": 0.2995765}, {"O": 0.03484799, "H": 0.034892, "L": 0.034843, "C": 0.034892, "V": 14.17859966, "T": "2017-12-31T20:20:00", "BV": 0.49417387}, {"O": 0.034892, "H": 0.034897, "L": 0.03426, "C": 0.03484337, "V": 561.38345133, "T": "2017-12-31T20:25:00", "BV": 19.30926204}, {"O": 0.03484286, "H": 0.03484286, "L": 0.03447, "C": 0.03462452, "V": 12.55429239, "T": "2017-12-31T20:30:00", "BV": 0.43486982}, {"O": 0.03461691, "H": 0.03461691, "L": 0.03441002, "C": 0.03461663, "V": 0.97901269, "T": "2017-12-31T20:35:00", "BV": 0.03377085}, {"O": 0.03461652, "H": 0.03461652, "L": 0.03441002, "C": 0.03441002, "V": 28.26530421, "T": "2017-12-31T20:40:00", "BV": 0.97477741}, {"O": 0.03441002, "H": 0.03461539, "L": 0.03441002, "C": 0.03461388, "V": 13.64898018, "T": "2017-12-31T20:45:00", "BV": 0.4703886}, {"O": 0.03461413, "H": 0.03461413, "L": 0.03441003, "C": 0.03441004, "V": 18.6789422, "T": "2017-12-31T20:50:00", "BV": 0.64299758}, {"O": 0.03461257, "H": 0.034619, "L": 0.03441006, "C": 0.03451271, "V": 42.32287993, "T": "2017-12-31T20:55:00", "BV": 1.46494631}, {"O": 0.03451271, "H": 0.03489421, "L": 0.03451271, "C": 0.03475, "V": 4.56303479, "T": "2017-12-31T21:00:00", "BV": 0.15838174}, {"O": 0.03475, "H": 0.03475, "L": 0.03468898, "C": 0.03469903, "V": 5.39870994, "T": "2017-12-31T21:05:00", "BV": 0.1873022}, {"O": 0.03468898, "H": 0.03475, "L": 0.03468898, "C": 0.03475, "V": 1.07300452, "T": "2017-12-31T21:10:00", "BV": 0.03725385}, {"O": 0.03481706, "H": 0.03497199, "L": 0.03481706, "C": 0.034898, "V": 9.28392926, "T": "2017-12-31T21:15:00", "BV": 0.32388241}, {"O": 0.034898, "H": 0.034898, "L": 0.034694, "C": 0.034704, "V": 18.7786941, "T": "2017-12-31T21:20:00", "BV": 0.65400772}, {"O": 0.034699, "H": 0.034895, "L": 0.03441, "C": 0.0345, "V": 62.8077853, "T": "2017-12-31T21:25:00", "BV": 2.17066061}, {"O": 0.0345, "H": 0.034774, "L": 0.03441031, "C": 0.0345, "V": 100.38489833, "T": "2017-12-31T21:30:00", "BV": 3.46324884}, {"O": 0.0345, "H": 0.03476599, "L": 0.0345, "C": 0.03461, "V": 2.61486938, "T": "2017-12-31T21:35:00", "BV": 0.09059247}, {"O": 0.03476597, "H": 0.034893, "L": 0.03470001, "C": 0.03470001, "V": 12.30230013, "T": "2017-12-31T21:40:00", "BV": 0.42826256}, {"O": 0.03470002, "H": 0.034898, "L": 0.03470002, "C": 0.034898, "V": 14.3822293, "T": "2017-12-31T21:45:00", "BV": 0.49951393}, {"O": 0.03489799, "H": 0.034898, "L": 0.03461697, "C": 0.03461697, "V": 12.06001514, "T": "2017-12-31T21:50:00", "BV": 0.42049301}, {"O": 0.03486798, "H": 0.034878, "L": 0.03446062, "C": 0.03462118, "V": 22.93656673, "T": "2017-12-31T21:55:00", "BV": 0.79667214}, {"O": 0.03464101, "H": 0.0348, "L": 0.03458004, "C": 0.03458004, "V": 1.89351163, "T": "2017-12-31T22:00:00", "BV": 0.06587715}, {"O": 0.03461504, "H": 0.0348, "L": 0.03452001, "C": 0.03452001, "V": 44.53222006, "T": "2017-12-31T22:05:00", "BV": 1.5400953}, {"O": 0.03458, "H": 0.0348, "L": 0.03450501, "C": 0.03457004, "V": 40.87492445, "T": "2017-12-31T22:10:00", "BV": 1.41255584}, {"O": 0.03457004, "H": 0.034775, "L": 0.03450004, "C": 0.034556, "V": 28.11617573, "T": "2017-12-31T22:15:00", "BV": 0.97132026}, {"O": 0.03450013, "H": 0.03476991, "L": 0.03450013, "C": 0.03451001, "V": 57.10623396, "T": "2017-12-31T22:20:00", "BV": 1.97044955}, {"O": 0.03451005, "H": 0.034765, "L": 0.03450171, "C": 0.03469899, "V": 50.29629078, "T": "2017-12-31T22:25:00", "BV": 1.73943119}, {"O": 0.03451373, "H": 0.034699, "L": 0.03451373, "C": 0.03451374, "V": 27.38990659, "T": "2017-12-31T22:30:00", "BV": 0.94659053}, {"O": 0.03468, "H": 0.03468, "L": 0.03451378, "C": 0.03451378, "V": 18.50137173, "T": "2017-12-31T22:35:00", "BV": 0.63879357}, {"O": 0.03467993, "H": 0.03468, "L": 0.03451374, "C": 0.03451374, "V": 1.43485673, "T": "2017-12-31T22:40:00", "BV": 0.04968462}, {"O": 0.0346799, "H": 0.03468, "L": 0.03452, "C": 0.0346, "V": 3.11327279, "T": "2017-12-31T22:45:00", "BV": 0.10762305}, {"O": 0.0346, "H": 0.03468, "L": 0.034445, "C": 0.03444517, "V": 2.83670267, "T": "2017-12-31T22:50:00", "BV": 0.09801988}, {"O": 0.03444525, "H": 0.03455431, "L": 0.03444525, "C": 0.03444532, "V": 14.91821543, "T": "2017-12-31T22:55:00", "BV": 0.51451602}, {"O": 0.03459685, "H": 0.0346, "L": 0.0342, "C": 0.0342, "V": 130.25542058, "T": "2017-12-31T23:00:00", "BV": 4.46272948}, {"O": 0.03436001, "H": 0.03458897, "L": 0.03420004, "C": 0.03457199, "V": 21.12556591, "T": "2017-12-31T23:05:00", "BV": 0.72454321}, {"O": 0.0344, "H": 0.03440001, "L": 0.0342015, "C": 0.0344, "V": 39.84785846, "T": "2017-12-31T23:10:00", "BV": 1.36773463}, {"O": 0.03428659, "H": 0.0344, "L": 0.03401017, "C": 0.03439999, "V": 94.22010321, "T": "2017-12-31T23:15:00", "BV": 3.22038656}, {"O": 0.03455098, "H": 0.03455098, "L": 0.03439999, "C": 0.03439999, "V": 13.29097588, "T": "2017-12-31T23:20:00", "BV": 0.45743263}, {"O": 0.03437962, "H": 0.03448332, "L": 0.03400862, "C": 0.03416097, "V": 151.25293311, "T": "2017-12-31T23:25:00", "BV": 5.15030653}, {"O": 0.03432373, "H": 0.03432374, "L": 0.03432373, "C": 0.03432373, "V": 5.4174102, "T": "2017-12-31T23:30:00", "BV": 0.18594566}, {"O": 0.03432373, "H": 0.03445565, "L": 0.03432373, "C": 0.0344541, "V": 39.41441911, "T": "2017-12-31T23:35:00", "BV": 1.3573906}, {"O": 0.03445446, "H": 0.03447991, "L": 0.03432373, "C": 0.03447991, "V": 43.06198593, "T": "2017-12-31T23:40:00", "BV": 1.48362259}, {"O": 0.03447991, "H": 0.03465499, "L": 0.03432904, "C": 0.034575, "V": 9.52774667, "T": "2017-12-31T23:45:00", "BV": 0.32908822}, {"O": 0.0344546, "H": 0.03468, "L": 0.034344, "C": 0.03440501, "V": 7.52443202, "T": "2017-12-31T23:50:00", "BV": 0.26017613}, {"O": 0.03467499, "H": 0.034675, "L": 0.03440011, "C": 0.03467, "V": 30.57185702, "T": "2017-12-31T23:55:00", "BV": 1.05929151}, {"O": 0.03467, "H": 0.03468, "L": 0.03446033, "C": 0.0346799, "V": 137.89479572, "T": "2018-01-01T00:00:00", "BV": 4.78100255}, {"O": 0.0346799, "H": 0.03468, "L": 0.03457316, "C": 0.03468, "V": 69.61412646, "T": "2018-01-01T00:05:00", "BV": 2.4123167}, {"O": 0.03468, "H": 0.03468, "L": 0.03457335, "C": 0.03468, "V": 171.83891863, "T": "2018-01-01T00:10:00", "BV": 5.95932254}, {"O": 0.03457318, "H": 0.03468, "L": 0.03457318, "C": 0.03464002, "V": 73.08539724, "T": "2018-01-01T00:15:00", "BV": 2.53443261}, {"O": 0.03468, "H": 0.03468, "L": 0.03464, "C": 0.03468, "V": 16.7665582, "T": "2018-01-01T00:20:00", "BV": 0.58140214}, {"O": 0.03468, "H": 0.03469781, "L": 0.03445461, "C": 0.03445462, "V": 323.75724526, "T": "2018-01-01T00:25:00", "BV": 11.22721893}, {"O": 0.03445462, "H": 0.03469898, "L": 0.03441019, "C": 0.034411, "V": 11.10709721, "T": "2018-01-01T00:30:00", "BV": 0.38282828}, {"O": 0.034411, "H": 0.03469896, "L": 0.03441019, "C": 0.03455, "V": 11.19124194, "T": "2018-01-01T00:35:00", "BV": 0.38746167}, {"O": 0.03455, "H": 0.0346882, "L": 0.03455, "C": 0.03468818, "V": 10.0601756, "T": "2018-01-01T00:40:00", "BV": 0.3478758}, {"O": 0.03467, "H": 0.03469896, "L": 0.03456, "C": 0.03469894, "V": 9.10078544, "T": "2018-01-01T00:45:00", "BV": 0.31562848}, {"O": 0.03469894, "H": 0.034699, "L": 0.03469894, "C": 0.034699, "V": 15.01469052, "T": "2018-01-01T00:50:00", "BV": 0.52099403}, {"O": 0.034699, "H": 0.034699, "L": 0.03469896, "C": 0.034699, "V": 33.4288565, "T": "2018-01-01T00:55:00", "BV": 1.1599476}, {"O": 0.034699, "H": 0.03470299, "L": 0.03455, "C": 0.034555, "V": 26.33870183, "T": "2018-01-01T01:00:00", "BV": 0.91380588}, {"O": 0.034555, "H": 0.03470299, "L": 0.03440002, "C": 0.03441739, "V": 80.04530259, "T": "2018-01-01T01:05:00", "BV": 2.75996676}, {"O": 0.03441725, "H": 0.03479994, "L": 0.0344, "C": 0.0344, "V": 40.06629795, "T": "2018-01-01T01:10:00", "BV": 1.37945936}, {"O": 0.03440022, "H": 0.0347413, "L": 0.0343, "C": 0.03462439, "V": 48.46331876, "T": "2018-01-01T01:15:00", "BV": 1.66300864}, {"O": 0.03430012, "H": 0.03462419, "L": 0.03430012, "C": 0.0343015, "V": 6.07217689, "T": "2018-01-01T01:20:00", "BV": 0.20845537}, {"O": 0.0343016, "H": 0.03461951, "L": 0.03430012, "C": 0.03461547, "V": 9.18905256, "T": "2018-01-01T01:25:00", "BV": 0.31773093}, {"O": 0.03430012, "H": 0.03461213, "L": 0.03424773, "C": 0.03424773, "V": 7.15700713, "T": "2018-01-01T01:30:00", "BV": 0.24567006}, {"O": 0.03451079, "H": 0.03451134, "L": 0.03446145, "C": 0.03451134, "V": 1.93247176, "T": "2018-01-01T01:35:00", "BV": 0.06668976}, {"O": 0.03446145, "H": 0.03461534, "L": 0.0344, "C": 0.03445001, "V": 47.17288731, "T": "2018-01-01T01:40:00", "BV": 1.62589546}, {"O": 0.0346, "H": 0.03461777, "L": 0.0345022, "C": 0.03455, "V": 29.69292332, "T": "2018-01-01T01:45:00", "BV": 1.02749146}, {"O": 0.034555, "H": 0.03461777, "L": 0.03446401, "C": 0.03461768, "V": 3.89899744, "T": "2018-01-01T01:50:00", "BV": 0.13479836}, {"O": 0.03450001, "H": 0.03461768, "L": 0.0345, "C": 0.0345, "V": 15.25561414, "T": "2018-01-01T01:55:00", "BV": 0.52774683}, {"O": 0.0345, "H": 0.03461768, "L": 0.03445945, "C": 0.03445945, "V": 11.39885716, "T": "2018-01-01T02:00:00", "BV": 0.39320858}, {"O": 0.0345, "H": 0.0345, "L": 0.03430053, "C": 0.0345, "V": 22.0819647, "T": "2018-01-01T02:05:00", "BV": 0.75905001}, {"O": 0.0345, "H": 0.0345, "L": 0.03430054, "C": 0.03430054, "V": 2.97503177, "T": "2018-01-01T02:10:00", "BV": 0.10257643}, {"O": 0.03430054, "H": 0.0345, "L": 0.03430054, "C": 0.03447972, "V": 16.47364512, "T": "2018-01-01T02:15:00", "BV": 0.56717244}, {"O": 0.0345, "H": 0.0345163, "L": 0.03430054, "C": 0.0344, "V": 8.19114084, "T": "2018-01-01T02:20:00", "BV": 0.2820288}, {"O": 0.03447972, "H": 0.03447992, "L": 0.03437342, "C": 0.03442, "V": 15.34219512, "T": "2018-01-01T02:25:00", "BV": 0.52777664}, {"O": 0.03447992, "H": 0.0345, "L": 0.03447992, "C": 0.0345, "V": 22.74029451, "T": "2018-01-01T02:30:00", "BV": 0.78453545}, {"O": 0.03455331, "H": 0.03461766, "L": 0.0345, "C": 0.0345, "V": 10.79100709, "T": "2018-01-01T02:35:00", "BV": 0.37243192}, {"O": 0.0345, "H": 0.03460997, "L": 0.0345, "C": 0.03450001, "V": 6.69891227, "T": "2018-01-01T02:40:00", "BV": 0.23120165}, {"O": 0.03450001, "H": 0.03458995, "L": 0.0345, "C": 0.03458984, "V": 7.20448113, "T": "2018-01-01T02:45:00", "BV": 0.24871768}, {"O": 0.0345898, "H": 0.03458992, "L": 0.0345, "C": 0.03457, "V": 11.01275826, "T": "2018-01-01T02:50:00", "BV": 0.38044851}, {"O": 0.03456999, "H": 0.03456999, "L": 0.0345, "C": 0.03450001, "V": 5.78793603, "T": "2018-01-01T02:55:00", "BV": 0.19977012}, {"O": 0.03456987, "H": 0.03462452, "L": 0.0345, "C": 0.0345, "V": 37.55512194, "T": "2018-01-01T03:00:00", "BV": 1.29854077}, {"O": 0.03456, "H": 0.03471212, "L": 0.03456, "C": 0.03471196, "V": 6.95426323, "T": "2018-01-01T03:05:00", "BV": 0.24040017}, {"O": 0.03471194, "H": 0.03471212, "L": 0.03450001, "C": 0.03471059, "V": 21.0806769, "T": "2018-01-01T03:10:00", "BV": 0.73097769}, {"O": 0.03450001, "H": 0.03471033, "L": 0.03438578, "C": 0.03442003, "V": 56.84552238, "T": "2018-01-01T03:15:00", "BV": 1.96465233}, {"O": 0.03442003, "H": 0.03466176, "L": 0.03437342, "C": 0.03455393, "V": 37.84893255, "T": "2018-01-01T03:20:00", "BV": 1.30358368}, {"O": 0.03455392, "H": 0.03465001, "L": 0.03437342, "C": 0.03464939, "V": 37.48593129, "T": "2018-01-01T03:25:00", "BV": 1.29750404}, {"O": 0.03464939, "H": 0.03464939, "L": 0.03434, "C": 0.03434, "V": 24.28618207, "T": "2018-01-01T03:30:00", "BV": 0.83715646}, {"O": 0.03429279, "H": 0.034644, "L": 0.03425368, "C": 0.03425368, "V": 8.81213154, "T": "2018-01-01T03:35:00", "BV": 0.30468174}, {"O": 0.0345536, "H": 0.03462999, "L": 0.03425613, "C": 0.0346289, "V": 16.12779074, "T": "2018-01-01T03:40:00", "BV": 0.55576815}, {"O": 0.03462884, "H": 0.03462982, "L": 0.0342639, "C": 0.03462981, "V": 50.89712197, "T": "2018-01-01T03:45:00", "BV": 1.75980496}, {"O": 0.03462981, "H": 0.03464919, "L": 0.03444328, "C": 0.03464919, "V": 36.86686877, "T": "2018-01-01T03:50:00", "BV": 1.27636246}, {"O": 0.03464919, "H": 0.03485827, "L": 0.03444001, "C": 0.03485737, "V": 34.24862526, "T": "2018-01-01T03:55:00", "BV": 1.18872375}, {"O": 0.03447008, "H": 0.03488794, "L": 0.03442725, "C": 0.03488673, "V": 65.79250613, "T": "2018-01-01T04:00:00", "BV": 2.28042373}, {"O": 0.03488704, "H": 0.03489799, "L": 0.03460017, "C": 0.03488513, "V": 7.27233404, "T": "2018-01-01T04:05:00", "BV": 0.25368383}, {"O": 0.03488513, "H": 0.03489411, "L": 0.03469827, "C": 0.03488992, "V": 18.85773075, "T": "2018-01-01T04:10:00", "BV": 0.65734139}, {"O": 0.03488992, "H": 0.03524779, "L": 0.0348898, "C": 0.0351769, "V": 47.64851394, "T": "2018-01-01T04:15:00", "BV": 1.67134209}, {"O": 0.03524761, "H": 0.0355, "L": 0.0350285, "C": 0.03509335, "V": 191.53415862, "T": "2018-01-01T04:20:00", "BV": 6.7783399}, {"O": 0.03520344, "H": 0.035426, "L": 0.03492531, "C": 0.03506401, "V": 72.38795116, "T": "2018-01-01T04:25:00", "BV": 2.5428259}, {"O": 0.03506401, "H": 0.0353427, "L": 0.0349, "C": 0.03493356, "V": 86.68812115, "T": "2018-01-01T04:30:00", "BV": 3.03029663}, {"O": 0.034939, "H": 0.03523794, "L": 0.03493356, "C": 0.03522665, "V": 44.18195927, "T": "2018-01-01T04:35:00", "BV": 1.54444214}, {"O": 0.034939, "H": 0.03522645, "L": 0.034939, "C": 0.03505, "V": 16.80431246, "T": "2018-01-01T04:40:00", "BV": 0.58976876}, {"O": 0.03505, "H": 0.03533309, "L": 0.034955, "C": 0.03500001, "V": 14.58594949, "T": "2018-01-01T04:45:00", "BV": 0.51307226}, {"O": 0.03515761, "H": 0.03515761, "L": 0.035, "C": 0.035157, "V": 13.02842147, "T": "2018-01-01T04:50:00", "BV": 0.45674154}, {"O": 0.035157, "H": 0.03528, "L": 0.0350009, "C": 0.0350177, "V": 33.82945969, "T": "2018-01-01T04:55:00", "BV": 1.19123298}, {"O": 0.03524673, "H": 0.03539983, "L": 0.03502383, "C": 0.0353771, "V": 67.91704354, "T": "2018-01-01T05:00:00", "BV": 2.38881998}, {"O": 0.0353756, "H": 0.03559896, "L": 0.03509335, "C": 0.03520019, "V": 37.87883595, "T": "2018-01-01T05:05:00", "BV": 1.33960041}, {"O": 0.03520021, "H": 0.03559834, "L": 0.03520021, "C": 0.03526673, "V": 37.77616279, "T": "2018-01-01T05:10:00", "BV": 1.33146861}, {"O": 0.03528437, "H": 0.03559809, "L": 0.03522579, "C": 0.03559796, "V": 143.30193751, "T": "2018-01-01T05:15:00", "BV": 5.07095368}, {"O": 0.0352734, "H": 0.03587353, "L": 0.0352734, "C": 0.03533216, "V": 147.00984554, "T": "2018-01-01T05:20:00", "BV": 5.21203079}, {"O": 0.03534021, "H": 0.0358, "L": 0.03534021, "C": 0.03578292, "V": 23.21635896, "T": "2018-01-01T05:25:00", "BV": 0.82512911}, {"O": 0.03577938, "H": 0.03577938, "L": 0.03535112, "C": 0.03535123, "V": 80.45343181, "T": "2018-01-01T05:30:00", "BV": 2.84644997}, {"O": 0.03549985, "H": 0.03569845, "L": 0.03535112, "C": 0.03535292, "V": 11.7030315, "T": "2018-01-01T05:35:00", "BV": 0.41623521}, {"O": 0.03559999, "H": 0.0356, "L": 0.03535351, "C": 0.03535441, "V": 21.7267163, "T": "2018-01-01T05:40:00", "BV": 0.77253759}, {"O": 0.03535472, "H": 0.0355996, "L": 0.03535472, "C": 0.0355996, "V": 6.79468399, "T": "2018-01-01T05:45:00", "BV": 0.24186444}, {"O": 0.0355996, "H": 0.0356, "L": 0.03535174, "C": 0.035352, "V": 6.21424776, "T": "2018-01-01T05:50:00", "BV": 0.22070412}, {"O": 0.035352, "H": 0.03535204, "L": 0.03535182, "C": 0.03535194, "V": 14.76820146, "T": "2018-01-01T05:55:00", "BV": 0.52208448}, {"O": 0.03535177, "H": 0.03569841, "L": 0.03535177, "C": 0.03535197, "V": 37.58894507, "T": "2018-01-01T06:00:00", "BV": 1.33715404}, {"O": 0.03569178, "H": 0.0358539, "L": 0.03535235, "C": 0.03585372, "V": 43.31774102, "T": "2018-01-01T06:05:00", "BV": 1.55028924}, {"O": 0.03536094, "H": 0.03585347, "L": 0.03536094, "C": 0.03538025, "V": 11.90113809, "T": "2018-01-01T06:10:00", "BV": 0.42200748}, {"O": 0.03537005, "H": 0.036, "L": 0.03536501, "C": 0.03557612, "V": 173.9260956, "T": "2018-01-01T06:15:00", "BV": 6.24509705}, {"O": 0.03540831, "H": 0.03567572, "L": 0.03533216, "C": 0.03533216, "V": 67.7219665, "T": "2018-01-01T06:20:00", "BV": 2.39548915}, {"O": 0.03535499, "H": 0.0356755, "L": 0.03533216, "C": 0.03535001, "V": 79.22504939, "T": "2018-01-01T06:25:00", "BV": 2.80147379}, {"O": 0.03535002, "H": 0.035737, "L": 0.03535, "C": 0.03535502, "V": 42.76780182, "T": "2018-01-01T06:30:00", "BV": 1.51596774}, {"O": 0.03536001, "H": 0.03572598, "L": 0.03515814, "C": 0.03515831, "V": 50.90801504, "T": "2018-01-01T06:35:00", "BV": 1.79857869}, {"O": 0.03526, "H": 0.03554053, "L": 0.03515961, "C": 0.03516167, "V": 41.73302095, "T": "2018-01-01T06:40:00", "BV": 1.47062149}, {"O": 0.0355288, "H": 0.0355288, "L": 0.03516213, "C": 0.03516383, "V": 3.02160161, "T": "2018-01-01T06:45:00", "BV": 0.10689579}, {"O": 0.03516396, "H": 0.03551977, "L": 0.03515, "C": 0.03515, "V": 48.43573935, "T": "2018-01-01T06:50:00", "BV": 1.70497341}, {"O": 0.03515, "H": 0.03561037, "L": 0.03515, "C": 0.03549674, "V": 94.40549898, "T": "2018-01-01T06:55:00", "BV": 3.35592517}, {"O": 0.03516079, "H": 0.03549646, "L": 0.03516078, "C": 0.03516177, "V": 5.28873269, "T": "2018-01-01T07:00:00", "BV": 0.18620367}, {"O": 0.03516231, "H": 0.03549409, "L": 0.03516217, "C": 0.03529996, "V": 43.47423035, "T": "2018-01-01T07:05:00", "BV": 1.53172697}, {"O": 0.03529996, "H": 0.03593734, "L": 0.03529996, "C": 0.03587198, "V": 265.77710684, "T": "2018-01-01T07:10:00", "BV": 9.44806542}, {"O": 0.03540209, "H": 0.03577, "L": 0.03529998, "C": 0.03535613, "V": 37.60113718, "T": "2018-01-01T07:15:00", "BV": 1.33321104}, {"O": 0.03536608, "H": 0.0357348, "L": 0.03536603, "C": 0.03573265, "V": 61.56174712, "T": "2018-01-01T07:20:00", "BV": 2.19097954}, {"O": 0.03541003, "H": 0.03572088, "L": 0.0354, "C": 0.03540001, "V": 18.55392936, "T": "2018-01-01T07:25:00", "BV": 0.66029999}, {"O": 0.03540002, "H": 0.0356973, "L": 0.0354, "C": 0.03540077, "V": 69.48693404, "T": "2018-01-01T07:30:00", "BV": 2.47349596}, {"O": 0.03540109, "H": 0.0358965, "L": 0.03540101, "C": 0.03560001, "V": 65.10346974, "T": "2018-01-01T07:35:00", "BV": 2.3241855}, {"O": 0.0356, "H": 0.03589607, "L": 0.03546004, "C": 0.03560003, "V": 19.99432551, "T": "2018-01-01T07:40:00", "BV": 0.7122801}, {"O": 0.03560004, "H": 0.03588908, "L": 0.03555068, "C": 0.03557079, "V": 7.47037304, "T": "2018-01-01T07:45:00", "BV": 0.26584745}, {"O": 0.03557097, "H": 0.03588718, "L": 0.03557097, "C": 0.03588709, "V": 81.29188383, "T": "2018-01-01T07:50:00", "BV": 2.91252195}, {"O": 0.03588709, "H": 0.035932, "L": 0.03588709, "C": 0.035932, "V": 38.61609719, "T": "2018-01-01T07:55:00", "BV": 1.38600094}, {"O": 0.035932, "H": 0.03599474, "L": 0.03557041, "C": 0.03588709, "V": 83.80536585, "T": "2018-01-01T08:00:00", "BV": 2.99573415}, {"O": 0.03594199, "H": 0.03599999, "L": 0.03588709, "C": 0.03599499, "V": 19.44328041, "T": "2018-01-01T08:05:00", "BV": 0.69909801}, {"O": 0.03599499, "H": 0.03602151, "L": 0.03594199, "C": 0.03595, "V": 69.55498969, "T": "2018-01-01T08:10:00", "BV": 2.50315712}, {"O": 0.03600154, "H": 0.03602445, "L": 0.03600154, "C": 0.03600155, "V": 40.47688466, "T": "2018-01-01T08:15:00", "BV": 1.45735258}, {"O": 0.03600155, "H": 0.0361, "L": 0.03600155, "C": 0.03600156, "V": 91.80799169, "T": "2018-01-01T08:20:00", "BV": 3.30585606}, {"O": 0.03600156, "H": 0.03610999, "L": 0.03594199, "C": 0.03594199, "V": 144.55928534, "T": "2018-01-01T08:25:00", "BV": 5.20042318}, {"O": 0.03597099, "H": 0.036, "L": 0.03594199, "C": 0.03598416, "V": 59.35867221, "T": "2018-01-01T08:30:00", "BV": 2.13485176}, {"O": 0.03598416, "H": 0.03598416, "L": 0.035971, "C": 0.035971, "V": 16.18380961, "T": "2018-01-01T08:35:00", "BV": 0.58220336}, {"O": 0.035971, "H": 0.036, "L": 0.035971, "C": 0.03599999, "V": 7.14555911, "T": "2018-01-01T08:40:00", "BV": 0.25719224}, {"O": 0.03599999, "H": 0.03600154, "L": 0.035971, "C": 0.03599998, "V": 46.82319998, "T": "2018-01-01T08:45:00", "BV": 1.68481528}, {"O": 0.035971, "H": 0.036, "L": 0.035971, "C": 0.035971, "V": 42.284241, "T": "2018-01-01T08:50:00", "BV": 1.52156563}, {"O": 0.03599999, "H": 0.03612, "L": 0.035971, "C": 0.03598627, "V": 45.56044291, "T": "2018-01-01T08:55:00", "BV": 1.64411476}, {"O": 0.03598628, "H": 0.03598628, "L": 0.035971, "C": 0.035971, "V": 34.7123456, "T": "2018-01-01T09:00:00", "BV": 1.24880735}, {"O": 0.035971, "H": 0.03609999, "L": 0.035971, "C": 0.035971, "V": 14.71700721, "T": "2018-01-01T09:05:00", "BV": 0.53058992}, {"O": 0.035971, "H": 0.03609992, "L": 0.03594199, "C": 0.03594199, "V": 103.55998932, "T": "2018-01-01T09:10:00", "BV": 3.72518792}, {"O": 0.035942, "H": 0.03609799, "L": 0.03594199, "C": 0.03594199, "V": 32.09612583, "T": "2018-01-01T09:15:00", "BV": 1.15490351}, {"O": 0.03594199, "H": 0.03609947, "L": 0.03594199, "C": 0.03609947, "V": 9.89095025, "T": "2018-01-01T09:20:00", "BV": 0.35567934}, {"O": 0.03609946, "H": 0.03609981, "L": 0.03594199, "C": 0.03595, "V": 75.51099144, "T": "2018-01-01T09:25:00", "BV": 2.72316752}, {"O": 0.0360558, "H": 0.03612, "L": 0.03594199, "C": 0.03609982, "V": 102.75741662, "T": "2018-01-01T09:30:00", "BV": 3.70151568}, {"O": 0.03609983, "H": 0.03618595, "L": 0.03594199, "C": 0.03594209, "V": 67.69432839, "T": "2018-01-01T09:35:00", "BV": 2.44325387}, {"O": 0.03594209, "H": 0.03616087, "L": 0.03594209, "C": 0.03615099, "V": 35.33984769, "T": "2018-01-01T09:40:00", "BV": 1.27757054}, {"O": 0.03615097, "H": 0.03616087, "L": 0.03594201, "C": 0.0361, "V": 23.22491062, "T": "2018-01-01T09:45:00", "BV": 0.83663806}, {"O": 0.03615099, "H": 0.03636, "L": 0.03610001, "C": 0.03620001, "V": 88.50897947, "T": "2018-01-01T09:50:00", "BV": 3.20681251}, {"O": 0.03635259, "H": 0.0364, "L": 0.036201, "C": 0.036371, "V": 73.76791677, "T": "2018-01-01T09:55:00", "BV": 2.68090421}, {"O": 0.036371, "H": 0.037, "L": 0.036263, "C": 0.03643279, "V": 371.36878486, "T": "2018-01-01T10:00:00", "BV": 13.65286486}, {"O": 0.03669565, "H": 0.03675091, "L": 0.0365, "C": 0.03675091, "V": 84.7224636, "T": "2018-01-01T10:05:00", "BV": 3.10394936}, {"O": 0.03675091, "H": 0.03738139, "L": 0.03675091, "C": 0.03711001, "V": 322.02246308, "T": "2018-01-01T10:10:00", "BV": 11.95015934}, {"O": 0.03711, "H": 0.03763, "L": 0.0370596, "C": 0.0374, "V": 309.41965349, "T": "2018-01-01T10:15:00", "BV": 11.58366743}, {"O": 0.03740002, "H": 0.03765348, "L": 0.0367, "C": 0.03680437, "V": 615.57346109, "T": "2018-01-01T10:20:00", "BV": 22.87095311}, {"O": 0.03683437, "H": 0.03730899, "L": 0.03683437, "C": 0.03707437, "V": 144.15554345, "T": "2018-01-01T10:25:00", "BV": 5.3601315}, {"O": 0.037, "H": 0.037398, "L": 0.037, "C": 0.03716378, "V": 55.02414715, "T": "2018-01-01T10:30:00", "BV": 2.04494333}, {"O": 0.03716378, "H": 0.03746521, "L": 0.03704001, "C": 0.03720503, "V": 47.5780465, "T": "2018-01-01T10:35:00", "BV": 1.77739248}, {"O": 0.03720506, "H": 0.03746521, "L": 0.03720506, "C": 0.03743492, "V": 149.90558962, "T": "2018-01-01T10:40:00", "BV": 5.60449514}, {"O": 0.03743492, "H": 0.03796174, "L": 0.03743492, "C": 0.03785, "V": 351.50684089, "T": "2018-01-01T10:45:00", "BV": 13.26951981}, {"O": 0.037555, "H": 0.03789996, "L": 0.037555, "C": 0.03789996, "V": 70.34556532, "T": "2018-01-01T10:50:00", "BV": 2.6630501}, {"O": 0.03789916, "H": 0.038, "L": 0.03760004, "C": 0.03795397, "V": 185.90012099, "T": "2018-01-01T10:55:00", "BV": 7.04739032}, {"O": 0.03795397, "H": 0.03821689, "L": 0.03760015, "C": 0.03799992, "V": 188.4889146, "T": "2018-01-01T11:00:00", "BV": 7.15274439}, {"O": 0.03799992, "H": 0.038, "L": 0.03753593, "C": 0.03779966, "V": 167.5892682, "T": "2018-01-01T11:05:00", "BV": 6.31785673}, {"O": 0.03754609, "H": 0.0384987, "L": 0.03743502, "C": 0.03743502, "V": 562.35689487, "T": "2018-01-01T11:10:00", "BV": 21.39642712}, {"O": 0.03743504, "H": 0.03772192, "L": 0.03725, "C": 0.03751363, "V": 210.55172106, "T": "2018-01-01T11:15:00", "BV": 7.86720712}, {"O": 0.03730249, "H": 0.0375, "L": 0.03711021, "C": 0.03739981, "V": 69.4805, "T": "2018-01-01T11:20:00", "BV": 2.59382876}, {"O": 0.03738992, "H": 0.0374, "L": 0.03711038, "C": 0.0374, "V": 57.83222819, "T": "2018-01-01T11:25:00", "BV": 2.1607709}, {"O": 0.0374, "H": 0.03779016, "L": 0.03722882, "C": 0.03779016, "V": 154.77967736, "T": "2018-01-01T11:30:00", "BV": 5.81275308}, {"O": 0.03779999, "H": 0.0380002, "L": 0.03757299, "C": 0.0380002, "V": 97.70379396, "T": "2018-01-01T11:35:00", "BV": 3.69658007}, {"O": 0.0380002, "H": 0.0384987, "L": 0.0379784, "C": 0.038425, "V": 321.59548624, "T": "2018-01-01T11:40:00", "BV": 12.31109506}, {"O": 0.03808, "H": 0.03895, "L": 0.03805004, "C": 0.03888, "V": 327.20147721, "T": "2018-01-01T11:45:00", "BV": 12.63805947}, {"O": 0.03894921, "H": 0.03922679, "L": 0.03843004, "C": 0.03862711, "V": 704.39115554, "T": "2018-01-01T11:50:00", "BV": 27.4787302}, {"O": 0.03888792, "H": 0.03888792, "L": 0.03843763, "C": 0.03844774, "V": 252.97054554, "T": "2018-01-01T11:55:00", "BV": 9.77108776}, {"O": 0.03842761, "H": 0.03877, "L": 0.03830203, "C": 0.03849999, "V": 110.90138868, "T": "2018-01-01T12:00:00", "BV": 4.26576929}, {"O": 0.03830205, "H": 0.03857997, "L": 0.03829999, "C": 0.03829999, "V": 126.40401929, "T": "2018-01-01T12:05:00", "BV": 4.8604092}, {"O": 0.03829999, "H": 0.038564, "L": 0.03829999, "C": 0.03854998, "V": 113.69716983, "T": "2018-01-01T12:10:00", "BV": 4.37352417}, {"O": 0.03855384, "H": 0.03877998, "L": 0.03830024, "C": 0.03830024, "V": 131.8445094, "T": "2018-01-01T12:15:00", "BV": 5.08032094}, {"O": 0.03830024, "H": 0.03850147, "L": 0.03823077, "C": 0.03825028, "V": 150.15752572, "T": "2018-01-01T12:20:00", "BV": 5.74368024}, {"O": 0.03831, "H": 0.03869999, "L": 0.0383, "C": 0.03853482, "V": 49.51223828, "T": "2018-01-01T12:25:00", "BV": 1.9023358}, {"O": 0.03853481, "H": 0.03862689, "L": 0.0383005, "C": 0.0383006, "V": 235.33064758, "T": "2018-01-01T12:30:00", "BV": 9.05572598}, {"O": 0.03830061, "H": 0.03865699, "L": 0.03830061, "C": 0.03850274, "V": 79.79150375, "T": "2018-01-01T12:35:00", "BV": 3.07473593}, {"O": 0.03855002, "H": 0.0387, "L": 0.03823094, "C": 0.03823094, "V": 65.83898037, "T": "2018-01-01T12:40:00", "BV": 2.53209763}, {"O": 0.03823094, "H": 0.03823321, "L": 0.03802319, "C": 0.0382288, "V": 64.90039815, "T": "2018-01-01T12:45:00", "BV": 2.47262056}, {"O": 0.03803328, "H": 0.03848999, "L": 0.03803313, "C": 0.03803313, "V": 47.76610669, "T": "2018-01-01T12:50:00", "BV": 1.82603531}, {"O": 0.03803315, "H": 0.03830895, "L": 0.0379784, "C": 0.038033, "V": 48.32073734, "T": "2018-01-01T12:55:00", "BV": 1.84134688}, {"O": 0.0379784, "H": 0.0383, "L": 0.03793009, "C": 0.03793257, "V": 65.10144599, "T": "2018-01-01T13:00:00", "BV": 2.48096805}, {"O": 0.03812097, "H": 0.03833498, "L": 0.0379, "C": 0.0379, "V": 81.54611894, "T": "2018-01-01T13:05:00", "BV": 3.1111245}, {"O": 0.03790001, "H": 0.03790001, "L": 0.03760002, "C": 0.03779991, "V": 50.32930767, "T": "2018-01-01T13:10:00", "BV": 1.9017848}, {"O": 0.03779983, "H": 0.037881, "L": 0.03760043, "C": 0.03764502, "V": 88.57319687, "T": "2018-01-01T13:15:00", "BV": 3.33719064}, {"O": 0.03764502, "H": 0.03820531, "L": 0.03764502, "C": 0.03818613, "V": 28.21348157, "T": "2018-01-01T13:20:00", "BV": 1.07171243}, {"O": 0.03818613, "H": 0.038275, "L": 0.037913, "C": 0.037913, "V": 314.70805022, "T": "2018-01-01T13:25:00", "BV": 11.95085136}, {"O": 0.037913, "H": 0.0382, "L": 0.03787299, "C": 0.03818999, "V": 27.90577534, "T": "2018-01-01T13:30:00", "BV": 1.05792455}, {"O": 0.037977, "H": 0.0382, "L": 0.0378732, "C": 0.03788301, "V": 42.91810677, "T": "2018-01-01T13:35:00", "BV": 1.63037743}, {"O": 0.0378831, "H": 0.03810299, "L": 0.03766259, "C": 0.03799994, "V": 259.38443213, "T": "2018-01-01T13:40:00", "BV": 9.78150817}, {"O": 0.03799987, "H": 0.03813, "L": 0.0377282, "C": 0.03809794, "V": 40.05198735, "T": "2018-01-01T13:45:00", "BV": 1.52169832}, {"O": 0.03809794, "H": 0.03827999, "L": 0.03809794, "C": 0.03809794, "V": 133.39740612, "T": "2018-01-01T13:50:00", "BV": 5.08730176}, {"O": 0.03810795, "H": 0.038418, "L": 0.03809794, "C": 0.03810795, "V": 76.72028241, "T": "2018-01-01T13:55:00", "BV": 2.93315565}, {"O": 0.03810301, "H": 0.03838291, "L": 0.03810296, "C": 0.0381081, "V": 61.26517923, "T": "2018-01-01T14:00:00", "BV": 2.34306363}, {"O": 0.03817698, "H": 0.03847053, "L": 0.03809794, "C": 0.03840096, "V": 122.98389414, "T": "2018-01-01T14:05:00", "BV": 4.71858379}, {"O": 0.03828584, "H": 0.03840092, "L": 0.03809795, "C": 0.038103, "V": 30.07441308, "T": "2018-01-01T14:10:00", "BV": 1.14639859}, {"O": 0.03810301, "H": 0.03810304, "L": 0.03770257, "C": 0.0378, "V": 91.11817642, "T": "2018-01-01T14:15:00", "BV": 3.45803034}, {"O": 0.03807277, "H": 0.0384, "L": 0.03807277, "C": 0.03808, "V": 199.41102972, "T": "2018-01-01T14:20:00", "BV": 7.62551415}, {"O": 0.03808, "H": 0.038385, "L": 0.03808, "C": 0.03811002, "V": 56.65709219, "T": "2018-01-01T14:25:00", "BV": 2.16131774}, {"O": 0.03811, "H": 0.038306, "L": 0.03810001, "C": 0.03810001, "V": 66.3263647, "T": "2018-01-01T14:30:00", "BV": 2.52931903}, {"O": 0.03811, "H": 0.03819498, "L": 0.037818, "C": 0.03800671, "V": 35.9095888, "T": "2018-01-01T14:35:00", "BV": 1.36807923}, {"O": 0.03800671, "H": 0.03807999, "L": 0.03770258, "C": 0.03799991, "V": 23.48405752, "T": "2018-01-01T14:40:00", "BV": 0.88921362}, {"O": 0.03777265, "H": 0.03797999, "L": 0.03770257, "C": 0.037892, "V": 22.74937533, "T": "2018-01-01T14:45:00", "BV": 0.8582687}, {"O": 0.037892, "H": 0.037892, "L": 0.03763036, "C": 0.03763037, "V": 56.83499386, "T": "2018-01-01T14:50:00", "BV": 2.1421191}, {"O": 0.03763037, "H": 0.03785198, "L": 0.03763036, "C": 0.03763039, "V": 37.94044936, "T": "2018-01-01T14:55:00", "BV": 1.42958338}, {"O": 0.03763037, "H": 0.03782627, "L": 0.03721, "C": 0.0375732, "V": 212.15198093, "T": "2018-01-01T15:00:00", "BV": 7.9478592}, {"O": 0.0375732, "H": 0.037821, "L": 0.03724551, "C": 0.03764399, "V": 28.77883444, "T": "2018-01-01T15:05:00", "BV": 1.08039994}, {"O": 0.03765399, "H": 0.03770599, "L": 0.03720003, "C": 0.03740003, "V": 50.79013068, "T": "2018-01-01T15:10:00", "BV": 1.90223575}, {"O": 0.03740003, "H": 0.03766097, "L": 0.03740003, "C": 0.03740005, "V": 25.15142543, "T": "2018-01-01T15:15:00", "BV": 0.94452156}, {"O": 0.03764, "H": 0.037711, "L": 0.03740005, "C": 0.03740006, "V": 40.68636463, "T": "2018-01-01T15:20:00", "BV": 1.53012572}, {"O": 0.03740006, "H": 0.03759119, "L": 0.03729523, "C": 0.037399, "V": 29.13930112, "T": "2018-01-01T15:25:00", "BV": 1.09136325}, {"O": 0.037399, "H": 0.0374, "L": 0.0372, "C": 0.03739, "V": 68.59483372, "T": "2018-01-01T15:30:00", "BV": 2.56135623}, {"O": 0.03723001, "H": 0.03739, "L": 0.03722001, "C": 0.03738899, "V": 34.00494234, "T": "2018-01-01T15:35:00", "BV": 1.27105483}, {"O": 0.037389, "H": 0.03755599, "L": 0.03724004, "C": 0.03747802, "V": 36.40005706, "T": "2018-01-01T15:40:00", "BV": 1.36063615}, {"O": 0.03747802, "H": 0.03764, "L": 0.03747802, "C": 0.03764, "V": 14.36929157, "T": "2018-01-01T15:45:00", "BV": 0.54047838}, {"O": 0.03764, "H": 0.03771594, "L": 0.03755599, "C": 0.0376, "V": 51.22113881, "T": "2018-01-01T15:50:00", "BV": 1.9285691}, {"O": 0.03759942, "H": 0.0376, "L": 0.03755599, "C": 0.03756999, "V": 15.44076931, "T": "2018-01-01T15:55:00", "BV": 0.58047423}, {"O": 0.037556, "H": 0.037892, "L": 0.037556, "C": 0.037892, "V": 26.84202367, "T": "2018-01-01T16:00:00", "BV": 1.01306567}, {"O": 0.037892, "H": 0.03799903, "L": 0.03759, "C": 0.03795, "V": 61.27909994, "T": "2018-01-01T16:05:00", "BV": 2.32346109}, {"O": 0.03789199, "H": 0.03799903, "L": 0.03764004, "C": 0.03765102, "V": 23.68213346, "T": "2018-01-01T16:10:00", "BV": 0.89703917}, {"O": 0.03765104, "H": 0.0379, "L": 0.03765104, "C": 0.037665, "V": 28.19431243, "T": "2018-01-01T16:15:00", "BV": 1.06388569}, {"O": 0.037665, "H": 0.03809999, "L": 0.037665, "C": 0.03770001, "V": 64.64428905, "T": "2018-01-01T16:20:00", "BV": 2.45300325}, {"O": 0.03770001, "H": 0.03809942, "L": 0.03770001, "C": 0.03771502, "V": 48.57453243, "T": "2018-01-01T16:25:00", "BV": 1.83961901}, {"O": 0.03771501, "H": 0.03800929, "L": 0.03771, "C": 0.03773002, "V": 20.2947968, "T": "2018-01-01T16:30:00", "BV": 0.76640843}, {"O": 0.03773002, "H": 0.03794298, "L": 0.03773002, "C": 0.0378245, "V": 30.84842966, "T": "2018-01-01T16:35:00", "BV": 1.16539249}, {"O": 0.0378245, "H": 0.0378245, "L": 0.03773001, "C": 0.03773001, "V": 45.26197713, "T": "2018-01-01T16:40:00", "BV": 1.70856076}, {"O": 0.03782446, "H": 0.03782446, "L": 0.03766, "C": 0.03766119, "V": 21.3179655, "T": "2018-01-01T16:45:00", "BV": 0.80378268}, {"O": 0.03766, "H": 0.03766, "L": 0.03763481, "C": 0.03763752, "V": 65.16548239, "T": "2018-01-01T16:50:00", "BV": 2.45390863}, {"O": 0.03763481, "H": 0.03765106, "L": 0.03762001, "C": 0.03762522, "V": 22.15575892, "T": "2018-01-01T16:55:00", "BV": 0.83386523}, {"O": 0.03765997, "H": 0.037665, "L": 0.03762522, "C": 0.037665, "V": 5.71417006, "T": "2018-01-01T17:00:00", "BV": 0.21513714}, {"O": 0.037665, "H": 0.03819999, "L": 0.03762522, "C": 0.038, "V": 145.95841709, "T": "2018-01-01T17:05:00", "BV": 5.54265454}, {"O": 0.038, "H": 0.03819999, "L": 0.03765126, "C": 0.0379, "V": 112.47771594, "T": "2018-01-01T17:10:00", "BV": 4.29082659}, {"O": 0.0379, "H": 0.03819989, "L": 0.03769101, "C": 0.037727, "V": 156.59649542, "T": "2018-01-01T17:15:00", "BV": 5.94077314}, {"O": 0.0377174, "H": 0.0381, "L": 0.0377174, "C": 0.03805883, "V": 13.66498368, "T": "2018-01-01T17:20:00", "BV": 0.51724932}, {"O": 0.038, "H": 0.0382, "L": 0.03775704, "C": 0.03819996, "V": 57.77836899, "T": "2018-01-01T17:25:00", "BV": 2.20022174}, {"O": 0.03818086, "H": 0.03847053, "L": 0.03780864, "C": 0.03838897, "V": 71.94793856, "T": "2018-01-01T17:30:00", "BV": 2.75246136}, {"O": 0.03838897, "H": 0.03873002, "L": 0.03838897, "C": 0.03861158, "V": 41.43716742, "T": "2018-01-01T17:35:00", "BV": 1.59777564}, {"O": 0.03861158, "H": 0.03873093, "L": 0.03861158, "C": 0.03861706, "V": 40.94530993, "T": "2018-01-01T17:40:00", "BV": 1.58145185}, {"O": 0.03861706, "H": 0.03919197, "L": 0.03861706, "C": 0.03898988, "V": 431.71816551, "T": "2018-01-01T17:45:00", "BV": 16.82955142}, {"O": 0.03898988, "H": 0.039134, "L": 0.03898985, "C": 0.03912857, "V": 92.1748381, "T": "2018-01-01T17:50:00", "BV": 3.60201067}, {"O": 0.039134, "H": 0.0393207, "L": 0.039, "C": 0.03924025, "V": 196.80622857, "T": "2018-01-01T17:55:00", "BV": 7.71612491}, {"O": 0.03924025, "H": 0.0394001, "L": 0.03924025, "C": 0.0394001, "V": 76.75410245, "T": "2018-01-01T18:00:00", "BV": 3.02157494}, {"O": 0.03933, "H": 0.0395, "L": 0.03933, "C": 0.039401, "V": 214.79197384, "T": "2018-01-01T18:05:00", "BV": 8.47291312}, {"O": 0.039401, "H": 0.0395159, "L": 0.03932414, "C": 0.0395159, "V": 89.220198, "T": "2018-01-01T18:10:00", "BV": 3.52072703}, {"O": 0.0395159, "H": 0.03974886, "L": 0.0395159, "C": 0.03974886, "V": 244.60186139, "T": "2018-01-01T18:15:00", "BV": 9.69411557}, {"O": 0.03974754, "H": 0.03978543, "L": 0.03907319, "C": 0.03958738, "V": 645.41136035, "T": "2018-01-01T18:20:00", "BV": 25.43497976}, {"O": 0.03958738, "H": 0.03980703, "L": 0.03958738, "C": 0.0398, "V": 218.29574691, "T": "2018-01-01T18:25:00", "BV": 8.67838951}, {"O": 0.0398, "H": 0.04, "L": 0.03974915, "C": 0.03999962, "V": 295.8119114, "T": "2018-01-01T18:30:00", "BV": 11.81305131}, {"O": 0.03999962, "H": 0.04, "L": 0.03974914, "C": 0.03974914, "V": 160.47491603, "T": "2018-01-01T18:35:00", "BV": 6.41729965}, {"O": 0.03974914, "H": 0.03999958, "L": 0.038998, "C": 0.0394, "V": 718.26593353, "T": "2018-01-01T18:40:00", "BV": 28.47231403}, {"O": 0.03954489, "H": 0.039685, "L": 0.0393, "C": 0.03956, "V": 131.65590338, "T": "2018-01-01T18:45:00", "BV": 5.20222242}, {"O": 0.03956, "H": 0.03967998, "L": 0.03939023, "C": 0.03940005, "V": 50.47039616, "T": "2018-01-01T18:50:00", "BV": 1.99776271}, {"O": 0.03940004, "H": 0.039775, "L": 0.03940004, "C": 0.03977495, "V": 63.76550409, "T": "2018-01-01T18:55:00", "BV": 2.52856335}, {"O": 0.03974998, "H": 0.03977494, "L": 0.03944644, "C": 0.03944644, "V": 108.63998186, "T": "2018-01-01T19:00:00", "BV": 4.31040084}, {"O": 0.039732, "H": 0.039732, "L": 0.03920002, "C": 0.03921015, "V": 261.97690654, "T": "2018-01-01T19:05:00", "BV": 10.31935392}, {"O": 0.03921016, "H": 0.040005, "L": 0.03921016, "C": 0.040005, "V": 734.0626155, "T": "2018-01-01T19:10:00", "BV": 29.26184285}, {"O": 0.040005, "H": 0.04001219, "L": 0.03960501, "C": 0.03973221, "V": 62.87516379, "T": "2018-01-01T19:15:00", "BV": 2.51207787}, {"O": 0.0397322, "H": 0.04000498, "L": 0.0397322, "C": 0.04000002, "V": 144.48533293, "T": "2018-01-01T19:20:00", "BV": 5.77471154}, {"O": 0.04000002, "H": 0.04026, "L": 0.04000002, "C": 0.04000002, "V": 113.63018255, "T": "2018-01-01T19:25:00", "BV": 4.55168951}, {"O": 0.04000002, "H": 0.04019994, "L": 0.04000002, "C": 0.04000009, "V": 279.80335483, "T": "2018-01-01T19:30:00", "BV": 11.22950731}, {"O": 0.04000009, "H": 0.04019994, "L": 0.04000002, "C": 0.04018991, "V": 168.96628585, "T": "2018-01-01T19:35:00", "BV": 6.77588492}, {"O": 0.04018965, "H": 0.04018965, "L": 0.039803, "C": 0.03999378, "V": 70.49651783, "T": "2018-01-01T19:40:00", "BV": 2.82357229}, {"O": 0.03999378, "H": 0.04018841, "L": 0.03942, "C": 0.03942525, "V": 97.65340679, "T": "2018-01-01T19:45:00", "BV": 3.87583948}, {"O": 0.03942526, "H": 0.03964743, "L": 0.03942526, "C": 0.0396, "V": 113.26237756, "T": "2018-01-01T19:50:00", "BV": 4.47617211}, {"O": 0.0395, "H": 0.0396, "L": 0.03942528, "C": 0.03955, "V": 55.4872615, "T": "2018-01-01T19:55:00", "BV": 2.19479933}, {"O": 0.03955, "H": 0.03979999, "L": 0.03955, "C": 0.03979989, "V": 81.67666893, "T": "2018-01-01T20:00:00", "BV": 3.23994496}, {"O": 0.03979996, "H": 0.03988995, "L": 0.0396474, "C": 0.03971, "V": 190.28571588, "T": "2018-01-01T20:05:00", "BV": 7.57129484}, {"O": 0.0397801, "H": 0.03994392, "L": 0.03970821, "C": 0.0397111, "V": 196.75407735, "T": "2018-01-01T20:10:00", "BV": 7.83188494}, {"O": 0.0398, "H": 0.04019, "L": 0.0397111, "C": 0.04, "V": 161.19120463, "T": "2018-01-01T20:15:00", "BV": 6.43726752}, {"O": 0.04, "H": 0.0402, "L": 0.03996377, "C": 0.04019, "V": 82.43182429, "T": "2018-01-01T20:20:00", "BV": 3.30609045}, {"O": 0.04019, "H": 0.04026637, "L": 0.04019, "C": 0.04020103, "V": 179.2626724, "T": "2018-01-01T20:25:00", "BV": 7.20692374}, {"O": 0.04027001, "H": 0.04050178, "L": 0.04019, "C": 0.0402, "V": 463.68589464, "T": "2018-01-01T20:30:00", "BV": 18.69940561}, {"O": 0.0402, "H": 0.0402, "L": 0.039819, "C": 0.03991, "V": 127.74827948, "T": "2018-01-01T20:35:00", "BV": 5.11809369}, {"O": 0.03991001, "H": 0.04014596, "L": 0.03981904, "C": 0.03981904, "V": 92.87157802, "T": "2018-01-01T20:40:00", "BV": 3.70352556}, {"O": 0.03981904, "H": 0.03999999, "L": 0.03974515, "C": 0.03999999, "V": 129.9729153, "T": "2018-01-01T20:45:00", "BV": 5.18803696}, {"O": 0.03999999, "H": 0.0404, "L": 0.03994001, "C": 0.04000001, "V": 173.08412818, "T": "2018-01-01T20:50:00", "BV": 6.954482}, {"O": 0.04019493, "H": 0.04043811, "L": 0.0399405, "C": 0.04000008, "V": 111.06354743, "T": "2018-01-01T20:55:00", "BV": 4.46987195}, {"O": 0.0399, "H": 0.04016787, "L": 0.03972, "C": 0.03972, "V": 205.52972608, "T": "2018-01-01T21:00:00", "BV": 8.23078259}, {"O": 0.03979995, "H": 0.03991999, "L": 0.03970821, "C": 0.0398, "V": 38.03633832, "T": "2018-01-01T21:05:00", "BV": 1.51093729}, {"O": 0.0398, "H": 0.03991997, "L": 0.03970832, "C": 0.03970832, "V": 91.65096485, "T": "2018-01-01T21:10:00", "BV": 3.64820764}, {"O": 0.03985837, "H": 0.0399, "L": 0.0398, "C": 0.0398, "V": 120.33324318, "T": "2018-01-01T21:15:00", "BV": 4.79217611}, {"O": 0.0398, "H": 0.03988659, "L": 0.03970821, "C": 0.03970821, "V": 56.52996669, "T": "2018-01-01T21:20:00", "BV": 2.24549863}, {"O": 0.03970821, "H": 0.03979999, "L": 0.039548, "C": 0.039555, "V": 39.87216849, "T": "2018-01-01T21:25:00", "BV": 1.5806058}, {"O": 0.0396, "H": 0.03980821, "L": 0.039555, "C": 0.0396, "V": 31.32753239, "T": "2018-01-01T21:30:00", "BV": 1.24127964}, {"O": 0.039556, "H": 0.0399, "L": 0.039556, "C": 0.0397, "V": 114.47314165, "T": "2018-01-01T21:35:00", "BV": 4.55725403}, {"O": 0.0397091, "H": 0.0399, "L": 0.0397, "C": 0.039701, "V": 55.06758894, "T": "2018-01-01T21:40:00", "BV": 2.19291965}, {"O": 0.039701, "H": 0.039701, "L": 0.0397, "C": 0.039701, "V": 43.27363481, "T": "2018-01-01T21:45:00", "BV": 1.71798949}, {"O": 0.039701, "H": 0.0401199, "L": 0.03970099, "C": 0.03989991, "V": 172.17979071, "T": "2018-01-01T21:50:00", "BV": 6.8844797}, {"O": 0.03989991, "H": 0.04052681, "L": 0.03989985, "C": 0.0405065, "V": 167.31821895, "T": "2018-01-01T21:55:00", "BV": 6.7680551}, {"O": 0.0403, "H": 0.04070646, "L": 0.040156, "C": 0.04070642, "V": 374.74216366, "T": "2018-01-01T22:00:00", "BV": 15.1994217}, {"O": 0.04052678, "H": 0.04081222, "L": 0.04023601, "C": 0.04080443, "V": 570.25384226, "T": "2018-01-01T22:05:00", "BV": 23.18065314}, {"O": 0.04080443, "H": 0.04093413, "L": 0.040405, "C": 0.0407209, "V": 228.78395274, "T": "2018-01-01T22:10:00", "BV": 9.32603632}, {"O": 0.04072095, "H": 0.04094999, "L": 0.04049602, "C": 0.0409, "V": 129.35863481, "T": "2018-01-01T22:15:00", "BV": 5.2820085}, {"O": 0.04080003, "H": 0.040986, "L": 0.04079998, "C": 0.04096999, "V": 125.09914845, "T": "2018-01-01T22:20:00", "BV": 5.10884239}, {"O": 0.04080011, "H": 0.04099999, "L": 0.04041, "C": 0.04049548, "V": 165.05614561, "T": "2018-01-01T22:25:00", "BV": 6.71939618}, {"O": 0.04049548, "H": 0.04079996, "L": 0.04000099, "C": 0.04020591, "V": 167.68831192, "T": "2018-01-01T22:30:00", "BV": 6.76285942}, {"O": 0.04019, "H": 0.04020597, "L": 0.03990814, "C": 0.03990814, "V": 216.65515878, "T": "2018-01-01T22:35:00", "BV": 8.66904881}, {"O": 0.03991, "H": 0.04009997, "L": 0.039815, "C": 0.039815, "V": 98.20846577, "T": "2018-01-01T22:40:00", "BV": 3.92065211}, {"O": 0.039815, "H": 0.04020542, "L": 0.03965151, "C": 0.03966615, "V": 148.10569736, "T": "2018-01-01T22:45:00", "BV": 5.89952439}, {"O": 0.03966615, "H": 0.039988, "L": 0.03965151, "C": 0.03985461, "V": 100.9763748, "T": "2018-01-01T22:50:00", "BV": 4.01755804}, {"O": 0.03985455, "H": 0.04000103, "L": 0.03965152, "C": 0.03990692, "V": 19.70564864, "T": "2018-01-01T22:55:00", "BV": 0.78615789}, {"O": 0.03990692, "H": 0.03999999, "L": 0.03965151, "C": 0.03999964, "V": 63.14173911, "T": "2018-01-01T23:00:00", "BV": 2.5138304}, {"O": 0.03983437, "H": 0.04000096, "L": 0.03965195, "C": 0.0400005, "V": 272.97068131, "T": "2018-01-01T23:05:00", "BV": 10.90466611}, {"O": 0.04001, "H": 0.04041991, "L": 0.03975, "C": 0.0404, "V": 145.01816413, "T": "2018-01-01T23:10:00", "BV": 5.80001922}, {"O": 0.04039999, "H": 0.04039999, "L": 0.039849, "C": 0.03987608, "V": 125.98754357, "T": "2018-01-01T23:15:00", "BV": 5.08143624}, {"O": 0.03990005, "H": 0.04028736, "L": 0.03990001, "C": 0.0399101, "V": 70.71941791, "T": "2018-01-01T23:20:00", "BV": 2.83682697}, {"O": 0.04, "H": 0.04028748, "L": 0.03991006, "C": 0.039911, "V": 113.24359466, "T": "2018-01-01T23:25:00", "BV": 4.55174642}, {"O": 0.03991101, "H": 0.04038499, "L": 0.039911, "C": 0.040013, "V": 129.27195613, "T": "2018-01-01T23:30:00", "BV": 5.2016518}, {"O": 0.04000801, "H": 0.04037, "L": 0.03965195, "C": 0.03987603, "V": 226.52749633, "T": "2018-01-01T23:35:00", "BV": 9.05001758}, {"O": 0.03987603, "H": 0.03999899, "L": 0.03934632, "C": 0.03941, "V": 164.36795294, "T": "2018-01-01T23:40:00", "BV": 6.51374654}, {"O": 0.03941, "H": 0.03952441, "L": 0.03902972, "C": 0.03915595, "V": 159.7573742, "T": "2018-01-01T23:45:00", "BV": 6.25668968}, {"O": 0.03915595, "H": 0.03918364, "L": 0.03899991, "C": 0.03914881, "V": 137.64398606, "T": "2018-01-01T23:50:00", "BV": 5.38153765}, {"O": 0.03914881, "H": 0.03915, "L": 0.0384, "C": 0.03852394, "V": 341.86317573, "T": "2018-01-01T23:55:00", "BV": 13.2204703}, {"O": 0.03851899, "H": 0.03851899, "L": 0.03835058, "C": 0.03844046, "V": 158.3017111, "T": "2018-01-02T00:00:00", "BV": 6.08312862}, {"O": 0.03844046, "H": 0.03871893, "L": 0.0384, "C": 0.0387189, "V": 89.73688232, "T": "2018-01-02T00:05:00", "BV": 3.4530531}, {"O": 0.03871889, "H": 0.03895591, "L": 0.03864152, "C": 0.03876901, "V": 92.97333838, "T": "2018-01-02T00:10:00", "BV": 3.60631474}, {"O": 0.0388, "H": 0.03915, "L": 0.0388, "C": 0.0391374, "V": 62.53279217, "T": "2018-01-02T00:15:00", "BV": 2.43621593}, {"O": 0.039, "H": 0.03923177, "L": 0.03891, "C": 0.03915001, "V": 89.05201748, "T": "2018-01-02T00:20:00", "BV": 3.48738158}, {"O": 0.03915001, "H": 0.03923177, "L": 0.03891, "C": 0.03900088, "V": 78.72751387, "T": "2018-01-02T00:25:00", "BV": 3.08351488}, {"O": 0.03900088, "H": 0.03923177, "L": 0.03872852, "C": 0.03872852, "V": 88.90267113, "T": "2018-01-02T00:30:00", "BV": 3.47387487}, {"O": 0.0387, "H": 0.03872863, "L": 0.03853, "C": 0.03853, "V": 70.08369206, "T": "2018-01-02T00:35:00", "BV": 2.70597791}, {"O": 0.0386, "H": 0.03869998, "L": 0.0384, "C": 0.0385685, "V": 102.72109906, "T": "2018-01-02T00:40:00", "BV": 3.95469347}, {"O": 0.03856848, "H": 0.038632, "L": 0.03823039, "C": 0.038632, "V": 105.04078981, "T": "2018-01-02T00:45:00", "BV": 4.03268126}, {"O": 0.03854899, "H": 0.038615, "L": 0.03830004, "C": 0.03830116, "V": 61.73718634, "T": "2018-01-02T00:50:00", "BV": 2.37176872}, {"O": 0.03859495, "H": 0.0386, "L": 0.03825, "C": 0.03857499, "V": 97.8526812, "T": "2018-01-02T00:55:00", "BV": 3.76306726}, {"O": 0.03857499, "H": 0.03857499, "L": 0.0383, "C": 0.03839101, "V": 42.04890937, "T": "2018-01-02T01:00:00", "BV": 1.61779177}, {"O": 0.03839101, "H": 0.03880229, "L": 0.038391, "C": 0.0385001, "V": 22.28511006, "T": "2018-01-02T01:05:00", "BV": 0.85940371}, {"O": 0.0385002, "H": 0.03880092, "L": 0.03839601, "C": 0.03874293, "V": 12.8405815, "T": "2018-01-02T01:10:00", "BV": 0.4957344}, {"O": 0.03874299, "H": 0.03888997, "L": 0.03848526, "C": 0.03888099, "V": 72.01009368, "T": "2018-01-02T01:15:00", "BV": 2.79776486}, {"O": 0.038881, "H": 0.039, "L": 0.03848526, "C": 0.038999, "V": 86.31157507, "T": "2018-01-02T01:20:00", "BV": 3.35020154}, {"O": 0.0388001, "H": 0.03914499, "L": 0.0388, "C": 0.038805, "V": 89.67084341, "T": "2018-01-02T01:25:00", "BV": 3.48675286}, {"O": 0.03913961, "H": 0.03933999, "L": 0.03913961, "C": 0.03933992, "V": 159.79366482, "T": "2018-01-02T01:30:00", "BV": 6.26064404}, {"O": 0.039139, "H": 0.03952444, "L": 0.038845, "C": 0.03939976, "V": 104.4171706, "T": "2018-01-02T01:35:00", "BV": 4.09776749}, {"O": 0.0392999, "H": 0.03948378, "L": 0.03883021, "C": 0.03939978, "V": 86.28795764, "T": "2018-01-02T01:40:00", "BV": 3.37562943}, {"O": 0.039075, "H": 0.03945987, "L": 0.0388, "C": 0.0389999, "V": 62.53151698, "T": "2018-01-02T01:45:00", "BV": 2.4473755}, {"O": 0.0388, "H": 0.039198, "L": 0.0388, "C": 0.039, "V": 59.22243452, "T": "2018-01-02T01:50:00", "BV": 2.31213391}, {"O": 0.039, "H": 0.0396833, "L": 0.03899383, "C": 0.03947251, "V": 219.45506187, "T": "2018-01-02T01:55:00", "BV": 8.6482452}, {"O": 0.03947251, "H": 0.03968327, "L": 0.0391, "C": 0.03950497, "V": 68.02119954, "T": "2018-01-02T02:00:00", "BV": 2.68287446}, {"O": 0.03911813, "H": 0.03949499, "L": 0.03897036, "C": 0.03929984, "V": 86.96534827, "T": "2018-01-02T02:05:00", "BV": 3.40943215}, {"O": 0.03945999, "H": 0.03987252, "L": 0.03902002, "C": 0.03987252, "V": 234.52709081, "T": "2018-01-02T02:10:00", "BV": 9.23246148}, {"O": 0.03986295, "H": 0.039871, "L": 0.03928412, "C": 0.03984099, "V": 250.90967632, "T": "2018-01-02T02:15:00", "BV": 9.9233221}, {"O": 0.039826, "H": 0.03999, "L": 0.03935, "C": 0.03988001, "V": 196.55793017, "T": "2018-01-02T02:20:00", "BV": 7.78646207}, {"O": 0.03988001, "H": 0.04019, "L": 0.03951006, "C": 0.04006358, "V": 190.53733212, "T": "2018-01-02T02:25:00", "BV": 7.59162105}, {"O": 0.04006402, "H": 0.04011397, "L": 0.03962002, "C": 0.04000001, "V": 84.34819824, "T": "2018-01-02T02:30:00", "BV": 3.36636259}, {"O": 0.04006, "H": 0.04011396, "L": 0.03970035, "C": 0.03999949, "V": 107.94798668, "T": "2018-01-02T02:35:00", "BV": 4.31093537}, {"O": 0.03999949, "H": 0.03999949, "L": 0.03972009, "C": 0.03998893, "V": 64.0700155, "T": "2018-01-02T02:40:00", "BV": 2.55588348}, {"O": 0.0398, "H": 0.039985, "L": 0.0396, "C": 0.0396, "V": 77.94988323, "T": "2018-01-02T02:45:00", "BV": 3.10055881}, {"O": 0.03995, "H": 0.03995, "L": 0.03957315, "C": 0.03986296, "V": 87.71009252, "T": "2018-01-02T02:50:00", "BV": 3.48973282}, {"O": 0.039858, "H": 0.03996298, "L": 0.03957325, "C": 0.03996281, "V": 51.55832758, "T": "2018-01-02T02:55:00", "BV": 2.05385234}, {"O": 0.039873, "H": 0.04, "L": 0.039629, "C": 0.0399627, "V": 77.69107925, "T": "2018-01-02T03:00:00", "BV": 3.1032588}, {"O": 0.0399627, "H": 0.0399627, "L": 0.03969513, "C": 0.0399, "V": 138.16375613, "T": "2018-01-02T03:05:00", "BV": 5.51901947}, {"O": 0.0397, "H": 0.0399, "L": 0.0397, "C": 0.03989766, "V": 85.98897601, "T": "2018-01-02T03:10:00", "BV": 3.42618174}, {"O": 0.03970177, "H": 0.04, "L": 0.03970167, "C": 0.04, "V": 193.94219919, "T": "2018-01-02T03:15:00", "BV": 7.74872142}, {"O": 0.0399627, "H": 0.0402, "L": 0.0399627, "C": 0.0401, "V": 68.62734413, "T": "2018-01-02T03:20:00", "BV": 2.75081973}, {"O": 0.0401, "H": 0.0402, "L": 0.040001, "C": 0.0402, "V": 126.67195604, "T": "2018-01-02T03:25:00", "BV": 5.0830405}, {"O": 0.0402, "H": 0.04020616, "L": 0.03993403, "C": 0.04020616, "V": 56.69477427, "T": "2018-01-02T03:30:00", "BV": 2.27558375}, {"O": 0.0402, "H": 0.04047341, "L": 0.04001002, "C": 0.04005511, "V": 35.83834246, "T": "2018-01-02T03:35:00", "BV": 1.44169936}, {"O": 0.04005514, "H": 0.040313, "L": 0.0400551, "C": 0.040313, "V": 74.84687335, "T": "2018-01-02T03:40:00", "BV": 2.9986855}, {"O": 0.04006, "H": 0.04035599, "L": 0.04001049, "C": 0.0400105, "V": 22.79374075, "T": "2018-01-02T03:45:00", "BV": 0.91580645}, {"O": 0.0400105, "H": 0.04024998, "L": 0.03969001, "C": 0.0399, "V": 120.72366988, "T": "2018-01-02T03:50:00", "BV": 4.80937772}, {"O": 0.04013497, "H": 0.04024996, "L": 0.039778, "C": 0.04024984, "V": 54.82077686, "T": "2018-01-02T03:55:00", "BV": 2.19494204}, {"O": 0.03981822, "H": 0.0403, "L": 0.03981822, "C": 0.0400001, "V": 59.65443307, "T": "2018-01-02T04:00:00", "BV": 2.39196022}, {"O": 0.04000001, "H": 0.0403, "L": 0.04, "C": 0.04029997, "V": 76.99941658, "T": "2018-01-02T04:05:00", "BV": 3.08850822}, {"O": 0.04000001, "H": 0.04029996, "L": 0.04, "C": 0.04, "V": 28.16885361, "T": "2018-01-02T04:10:00", "BV": 1.12907698}, {"O": 0.04, "H": 0.04019999, "L": 0.03980856, "C": 0.03980856, "V": 35.34062382, "T": "2018-01-02T04:15:00", "BV": 1.41454533}, {"O": 0.03980853, "H": 0.04017993, "L": 0.03980853, "C": 0.04001995, "V": 32.13351111, "T": "2018-01-02T04:20:00", "BV": 1.2822847}, {"O": 0.04001994, "H": 0.04052828, "L": 0.03989744, "C": 0.04020588, "V": 148.04020452, "T": "2018-01-02T04:25:00", "BV": 5.95573471}, {"O": 0.04020587, "H": 0.0408, "L": 0.04020587, "C": 0.04036076, "V": 83.61249058, "T": "2018-01-02T04:30:00", "BV": 3.38982277}, {"O": 0.04036076, "H": 0.04081987, "L": 0.04036072, "C": 0.04039, "V": 128.76980291, "T": "2018-01-02T04:35:00", "BV": 5.22208456}, {"O": 0.04039001, "H": 0.04081987, "L": 0.04039001, "C": 0.0406, "V": 37.72710388, "T": "2018-01-02T04:40:00", "BV": 1.53348815}, {"O": 0.040395, "H": 0.04073698, "L": 0.040395, "C": 0.040403, "V": 37.60170754, "T": "2018-01-02T04:45:00", "BV": 1.52391699}, {"O": 0.04040001, "H": 0.04040001, "L": 0.04002074, "C": 0.04005101, "V": 40.96019045, "T": "2018-01-02T04:50:00", "BV": 1.65021198}, {"O": 0.04002075, "H": 0.0405, "L": 0.03993837, "C": 0.04012996, "V": 141.38992533, "T": "2018-01-02T04:55:00", "BV": 5.66214955}, {"O": 0.0401, "H": 0.04029, "L": 0.0401, "C": 0.04012997, "V": 41.39875986, "T": "2018-01-02T05:00:00", "BV": 1.66106496}, {"O": 0.04029, "H": 0.0404, "L": 0.04012997, "C": 0.0404, "V": 14.61448012, "T": "2018-01-02T05:05:00", "BV": 0.58892557}, {"O": 0.0404, "H": 0.04057984, "L": 0.04010023, "C": 0.0404, "V": 93.71228149, "T": "2018-01-02T05:10:00", "BV": 3.77791871}, {"O": 0.04039, "H": 0.04057899, "L": 0.04020033, "C": 0.04030001, "V": 79.16513996, "T": "2018-01-02T05:15:00", "BV": 3.20168292}, {"O": 0.0405, "H": 0.0405, "L": 0.04010091, "C": 0.0405, "V": 41.44210622, "T": "2018-01-02T05:20:00", "BV": 1.66974817}, {"O": 0.04037858, "H": 0.04056749, "L": 0.04011605, "C": 0.04013112, "V": 54.37034247, "T": "2018-01-02T05:25:00", "BV": 2.18524464}, {"O": 0.04048996, "H": 0.04053876, "L": 0.0401211, "C": 0.04048996, "V": 65.68185319, "T": "2018-01-02T05:30:00", "BV": 2.65934295}, {"O": 0.04048995, "H": 0.04053886, "L": 0.04027013, "C": 0.04053886, "V": 197.37992328, "T": "2018-01-02T05:35:00", "BV": 7.99439095}, {"O": 0.04027605, "H": 0.04053886, "L": 0.04027605, "C": 0.04053828, "V": 22.95315068, "T": "2018-01-02T05:40:00", "BV": 0.92743818}, {"O": 0.04053828, "H": 0.0405383, "L": 0.0402994, "C": 0.0405, "V": 74.05793749, "T": "2018-01-02T05:45:00", "BV": 2.99900433}, {"O": 0.0405, "H": 0.04079, "L": 0.04031514, "C": 0.04063948, "V": 164.13963867, "T": "2018-01-02T05:50:00", "BV": 6.63815234}, {"O": 0.04063948, "H": 0.04085, "L": 0.040529, "C": 0.04082907, "V": 94.31278152, "T": "2018-01-02T05:55:00", "BV": 3.83931606}, {"O": 0.04085, "H": 0.04116612, "L": 0.04082907, "C": 0.04115, "V": 241.7563974, "T": "2018-01-02T06:00:00", "BV": 9.92174969}, {"O": 0.04115, "H": 0.04127548, "L": 0.041001, "C": 0.04127548, "V": 42.98181365, "T": "2018-01-02T06:05:00", "BV": 1.76795704}, {"O": 0.0412755, "H": 0.04149999, "L": 0.0412, "C": 0.04149999, "V": 98.07219037, "T": "2018-01-02T06:10:00", "BV": 4.05345002}, {"O": 0.04120002, "H": 0.0415, "L": 0.04114104, "C": 0.04114104, "V": 181.58193561, "T": "2018-01-02T06:15:00", "BV": 7.50212704}, {"O": 0.04149999, "H": 0.0415, "L": 0.04100102, "C": 0.04142997, "V": 331.21369447, "T": "2018-01-02T06:20:00", "BV": 13.6339654}, {"O": 0.04120005, "H": 0.041495, "L": 0.04100125, "C": 0.04129997, "V": 277.80571315, "T": "2018-01-02T06:25:00", "BV": 11.42111992}, {"O": 0.04129994, "H": 0.0413, "L": 0.04060003, "C": 0.04100084, "V": 268.31395011, "T": "2018-01-02T06:30:00", "BV": 10.94814515}, {"O": 0.04100084, "H": 0.04100085, "L": 0.04050001, "C": 0.04086999, "V": 282.93436795, "T": "2018-01-02T06:35:00", "BV": 11.50246108}, {"O": 0.040865, "H": 0.040865, "L": 0.04029019, "C": 0.04064981, "V": 298.5896901, "T": "2018-01-02T06:40:00", "BV": 12.09148426}, {"O": 0.04064989, "H": 0.04074999, "L": 0.0402, "C": 0.04066499, "V": 127.95578164, "T": "2018-01-02T06:45:00", "BV": 5.18358162}, {"O": 0.04065999, "H": 0.04073499, "L": 0.04032, "C": 0.04069494, "V": 56.7882535, "T": "2018-01-02T06:50:00", "BV": 2.30625257}, {"O": 0.04069494, "H": 0.04074495, "L": 0.04060004, "C": 0.04060011, "V": 90.91746462, "T": "2018-01-02T06:55:00", "BV": 3.69759678}, {"O": 0.04070495, "H": 0.04070495, "L": 0.0406001, "C": 0.04060011, "V": 40.20641068, "T": "2018-01-02T07:00:00", "BV": 1.63292187}, {"O": 0.04060014, "H": 0.04060014, "L": 0.0406, "C": 0.0406, "V": 92.79265218, "T": "2018-01-02T07:05:00", "BV": 3.76738456}, {"O": 0.040595, "H": 0.04060006, "L": 0.04032001, "C": 0.04035231, "V": 41.27515969, "T": "2018-01-02T07:10:00", "BV": 1.67260268}, {"O": 0.04035231, "H": 0.04070494, "L": 0.0403523, "C": 0.04069498, "V": 82.99985807, "T": "2018-01-02T07:15:00", "BV": 3.36955984}, {"O": 0.04069498, "H": 0.04069498, "L": 0.04032, "C": 0.04036, "V": 100.79422371, "T": "2018-01-02T07:20:00", "BV": 4.0702196}, {"O": 0.04064694, "H": 0.04088998, "L": 0.04041001, "C": 0.04087974, "V": 48.26019045, "T": "2018-01-02T07:25:00", "BV": 1.96655227}, {"O": 0.04087974, "H": 0.04087974, "L": 0.04000004, "C": 0.04052, "V": 230.03314583, "T": "2018-01-02T07:30:00", "BV": 9.26498536}, {"O": 0.04052, "H": 0.04055554, "L": 0.04025033, "C": 0.04055554, "V": 67.6468486, "T": "2018-01-02T07:35:00", "BV": 2.73832689}, {"O": 0.04055554, "H": 0.04079, "L": 0.04045003, "C": 0.04078, "V": 80.26820604, "T": "2018-01-02T07:40:00", "BV": 3.26036515}, {"O": 0.04068098, "H": 0.04078, "L": 0.04045004, "C": 0.04047601, "V": 48.53194964, "T": "2018-01-02T07:45:00", "BV": 1.97217118}, {"O": 0.04048101, "H": 0.0407799, "L": 0.04048101, "C": 0.04053102, "V": 12.84370786, "T": "2018-01-02T07:50:00", "BV": 0.52223826}, {"O": 0.04053101, "H": 0.0407799, "L": 0.04053101, "C": 0.0407222, "V": 90.84900235, "T": "2018-01-02T07:55:00", "BV": 3.69737901}, {"O": 0.0407222, "H": 0.04099999, "L": 0.04067757, "C": 0.0407489, "V": 97.10135546, "T": "2018-01-02T08:00:00", "BV": 3.96658123}, {"O": 0.04099898, "H": 0.04099899, "L": 0.040625, "C": 0.040625, "V": 51.7575857, "T": "2018-01-02T08:05:00", "BV": 2.10843631}, {"O": 0.040625, "H": 0.04112501, "L": 0.04062043, "C": 0.0411, "V": 723.84687007, "T": "2018-01-02T08:10:00", "BV": 29.72025503}, {"O": 0.0411, "H": 0.04129972, "L": 0.0411, "C": 0.041147, "V": 84.66203323, "T": "2018-01-02T08:15:00", "BV": 3.4817728}, {"O": 0.0412, "H": 0.0413548, "L": 0.0411, "C": 0.0412, "V": 82.64491691, "T": "2018-01-02T08:20:00", "BV": 3.39922122}, {"O": 0.0412, "H": 0.0415, "L": 0.041135, "C": 0.04113502, "V": 101.09316177, "T": "2018-01-02T08:25:00", "BV": 4.18192745}, {"O": 0.04113502, "H": 0.0415, "L": 0.04113502, "C": 0.04149938, "V": 61.43557506, "T": "2018-01-02T08:30:00", "BV": 2.54619335}, {"O": 0.04149938, "H": 0.0415, "L": 0.0412, "C": 0.0412, "V": 34.41967369, "T": "2018-01-02T08:35:00", "BV": 1.42198551}, {"O": 0.04120001, "H": 0.04145843, "L": 0.0412, "C": 0.04140625, "V": 20.4070851, "T": "2018-01-02T08:40:00", "BV": 0.84187935}, {"O": 0.04140625, "H": 0.04149997, "L": 0.0412, "C": 0.0414999, "V": 53.1355785, "T": "2018-01-02T08:45:00", "BV": 2.2015883}, {"O": 0.0414999, "H": 0.0415, "L": 0.04145, "C": 0.0415, "V": 39.52916709, "T": "2018-01-02T08:50:00", "BV": 1.63990565}, {"O": 0.0415, "H": 0.0415, "L": 0.04125003, "C": 0.04149999, "V": 65.22844657, "T": "2018-01-02T08:55:00", "BV": 2.7000974}, {"O": 0.04149998, "H": 0.04149999, "L": 0.0411, "C": 0.04148974, "V": 76.3044815, "T": "2018-01-02T09:00:00", "BV": 3.14329741}, {"O": 0.04148971, "H": 0.04148971, "L": 0.04110012, "C": 0.04139996, "V": 30.86177009, "T": "2018-01-02T09:05:00", "BV": 1.27198843}, {"O": 0.04112, "H": 0.04139987, "L": 0.0411, "C": 0.04110001, "V": 78.78828346, "T": "2018-01-02T09:10:00", "BV": 3.24642866}, {"O": 0.04112, "H": 0.04112001, "L": 0.0411, "C": 0.04111991, "V": 254.45832764, "T": "2018-01-02T09:15:00", "BV": 10.45849818}, {"O": 0.04110002, "H": 0.04112, "L": 0.0411, "C": 0.0411, "V": 50.4005965, "T": "2018-01-02T09:20:00", "BV": 2.07212099}, {"O": 0.0411, "H": 0.04112001, "L": 0.0407, "C": 0.040895, "V": 239.41620546, "T": "2018-01-02T09:25:00", "BV": 9.82317802}, {"O": 0.040895, "H": 0.0413045, "L": 0.04063893, "C": 0.04064403, "V": 292.2397683, "T": "2018-01-02T09:30:00", "BV": 12.02356381}, {"O": 0.04064405, "H": 0.04110493, "L": 0.04055, "C": 0.040902, "V": 29.70937058, "T": "2018-01-02T09:35:00", "BV": 1.21132033}, {"O": 0.04090201, "H": 0.04110449, "L": 0.04066011, "C": 0.041035, "V": 38.18587506, "T": "2018-01-02T09:40:00", "BV": 1.56506919}, {"O": 0.04103498, "H": 0.04103498, "L": 0.04058996, "C": 0.04058996, "V": 30.80100204, "T": "2018-01-02T09:45:00", "BV": 1.25893126}, {"O": 0.04058996, "H": 0.04087176, "L": 0.0404636, "C": 0.04079999, "V": 72.62475666, "T": "2018-01-02T09:50:00", "BV": 2.94993357}, {"O": 0.0404636, "H": 0.0408, "L": 0.04037626, "C": 0.04076162, "V": 22.11735807, "T": "2018-01-02T09:55:00", "BV": 0.89923517}, {"O": 0.040472, "H": 0.04076158, "L": 0.04047, "C": 0.04047003, "V": 34.81450502, "T": "2018-01-02T10:00:00", "BV": 1.41017316}, {"O": 0.04047003, "H": 0.04075599, "L": 0.0403, "C": 0.0403, "V": 210.90493651, "T": "2018-01-02T10:05:00", "BV": 8.50995278}, {"O": 0.0403, "H": 0.04075596, "L": 0.0403, "C": 0.04037, "V": 77.75431252, "T": "2018-01-02T10:10:00", "BV": 3.14072859}, {"O": 0.04037001, "H": 0.040703, "L": 0.04007606, "C": 0.04036998, "V": 118.5657695, "T": "2018-01-02T10:15:00", "BV": 4.77306724}, {"O": 0.04036994, "H": 0.04069298, "L": 0.04019651, "C": 0.04062993, "V": 50.68370373, "T": "2018-01-02T10:20:00", "BV": 2.05587664}, {"O": 0.0403701, "H": 0.0406299, "L": 0.04020201, "C": 0.04028686, "V": 34.98353897, "T": "2018-01-02T10:25:00", "BV": 1.41445998}, {"O": 0.04028686, "H": 0.04028686, "L": 0.04013011, "C": 0.04028686, "V": 51.19216818, "T": "2018-01-02T10:30:00", "BV": 2.06043972}, {"O": 0.04028685, "H": 0.04035007, "L": 0.04028685, "C": 0.04028685, "V": 34.37026333, "T": "2018-01-02T10:35:00", "BV": 1.38524588}, {"O": 0.04028686, "H": 0.04058997, "L": 0.04028685, "C": 0.04047009, "V": 56.62768284, "T": "2018-01-02T10:40:00", "BV": 2.29006042}, {"O": 0.04058496, "H": 0.04066294, "L": 0.04037006, "C": 0.04057995, "V": 68.08213067, "T": "2018-01-02T10:45:00", "BV": 2.75568922}, {"O": 0.04058, "H": 0.04058, "L": 0.04037011, "C": 0.040571, "V": 67.68842409, "T": "2018-01-02T10:50:00", "BV": 2.74285832}, {"O": 0.04057991, "H": 0.04057995, "L": 0.04038113, "C": 0.04057982, "V": 71.20632216, "T": "2018-01-02T10:55:00", "BV": 2.88063891}, {"O": 0.04041, "H": 0.04076586, "L": 0.04041, "C": 0.040713, "V": 50.08646015, "T": "2018-01-02T11:00:00", "BV": 2.03166792}, {"O": 0.040713, "H": 0.040713, "L": 0.04050003, "C": 0.0407, "V": 37.83589401, "T": "2018-01-02T11:05:00", "BV": 1.5348421}, {"O": 0.04051724, "H": 0.0408, "L": 0.04051721, "C": 0.04058088, "V": 36.60694001, "T": "2018-01-02T11:10:00", "BV": 1.48852891}, {"O": 0.04058088, "H": 0.04075, "L": 0.04052701, "C": 0.0406036, "V": 15.97205052, "T": "2018-01-02T11:15:00", "BV": 0.64994192}, {"O": 0.04054203, "H": 0.04084588, "L": 0.04054203, "C": 0.04079998, "V": 52.12479156, "T": "2018-01-02T11:20:00", "BV": 2.1236089}, {"O": 0.04084584, "H": 0.04084588, "L": 0.04055004, "C": 0.04060501, "V": 44.88888254, "T": "2018-01-02T11:25:00", "BV": 1.82190078}, {"O": 0.0406001, "H": 0.04060501, "L": 0.04055004, "C": 0.04055006, "V": 64.20113414, "T": "2018-01-02T11:30:00", "BV": 2.60636889}, {"O": 0.04055004, "H": 0.0406, "L": 0.04053705, "C": 0.04055004, "V": 51.37986772, "T": "2018-01-02T11:35:00", "BV": 2.0847201}, {"O": 0.04055004, "H": 0.04055004, "L": 0.04037016, "C": 0.04040999, "V": 45.73855268, "T": "2018-01-02T11:40:00", "BV": 1.8493385}, {"O": 0.04037014, "H": 0.04041, "L": 0.04037008, "C": 0.0403701, "V": 37.83846814, "T": "2018-01-02T11:45:00", "BV": 1.52857718}, {"O": 0.0403701, "H": 0.04041, "L": 0.04037009, "C": 0.04037009, "V": 26.64064585, "T": "2018-01-02T11:50:00", "BV": 1.07564637}, {"O": 0.0404, "H": 0.04041, "L": 0.04037009, "C": 0.0404, "V": 35.72820689, "T": "2018-01-02T11:55:00", "BV": 1.44299103}, {"O": 0.04038788, "H": 0.04041, "L": 0.04037009, "C": 0.04037009, "V": 21.1559638, "T": "2018-01-02T12:00:00", "BV": 0.85410561}, {"O": 0.04037009, "H": 0.04041, "L": 0.0403, "C": 0.0403, "V": 66.77922426, "T": "2018-01-02T12:05:00", "BV": 2.69646736}, {"O": 0.04032131, "H": 0.04032131, "L": 0.04011001, "C": 0.04032, "V": 49.13598999, "T": "2018-01-02T12:10:00", "BV": 1.97716883}, {"O": 0.04015701, "H": 0.0405, "L": 0.04015701, "C": 0.04049999, "V": 50.78796675, "T": "2018-01-02T12:15:00", "BV": 2.04937347}, {"O": 0.04049999, "H": 0.0405, "L": 0.04016013, "C": 0.040491, "V": 103.88106577, "T": "2018-01-02T12:20:00", "BV": 4.20185842}, {"O": 0.040491, "H": 0.040495, "L": 0.040491, "C": 0.040491, "V": 144.11611241, "T": "2018-01-02T12:25:00", "BV": 5.8355842}, {"O": 0.040495, "H": 0.04060001, "L": 0.040491, "C": 0.0406, "V": 43.79347097, "T": "2018-01-02T12:30:00", "BV": 1.77444004}, {"O": 0.040495, "H": 0.04070799, "L": 0.040395, "C": 0.04067773, "V": 119.25698434, "T": "2018-01-02T12:35:00", "BV": 4.8374208}, {"O": 0.040395, "H": 0.04067765, "L": 0.040395, "C": 0.04050005, "V": 64.44524829, "T": "2018-01-02T12:40:00", "BV": 2.60967187}, {"O": 0.04050005, "H": 0.04062697, "L": 0.040395, "C": 0.04061984, "V": 53.30803455, "T": "2018-01-02T12:45:00", "BV": 2.15949938}, {"O": 0.04061984, "H": 0.04064862, "L": 0.040395, "C": 0.0406, "V": 43.409021, "T": "2018-01-02T12:50:00", "BV": 1.76010687}, {"O": 0.0406, "H": 0.0406, "L": 0.040395, "C": 0.04059883, "V": 90.25317016, "T": "2018-01-02T12:55:00", "BV": 3.65594167}, {"O": 0.04059883, "H": 0.04101471, "L": 0.04039883, "C": 0.04099989, "V": 773.79098281, "T": "2018-01-02T13:00:00", "BV": 31.61030858}, {"O": 0.04099978, "H": 0.04108998, "L": 0.04075118, "C": 0.041, "V": 469.26817151, "T": "2018-01-02T13:05:00", "BV": 19.2446789}, {"O": 0.041, "H": 0.04108791, "L": 0.04039883, "C": 0.04039898, "V": 204.62643772, "T": "2018-01-02T13:10:00", "BV": 8.33774276}, {"O": 0.04039897, "H": 0.04069998, "L": 0.04039883, "C": 0.04056898, "V": 67.19065687, "T": "2018-01-02T13:15:00", "BV": 2.72275503}, {"O": 0.04056898, "H": 0.04099185, "L": 0.04039883, "C": 0.04095497, "V": 173.19260191, "T": "2018-01-02T13:20:00", "BV": 7.03664207}, {"O": 0.0405079, "H": 0.04095494, "L": 0.04039885, "C": 0.04039885, "V": 51.83891685, "T": "2018-01-02T13:25:00", "BV": 2.10646519}, {"O": 0.04044146, "H": 0.04079987, "L": 0.040395, "C": 0.04063278, "V": 54.15526548, "T": "2018-01-02T13:30:00", "BV": 2.19226504}, {"O": 0.04063243, "H": 0.04063243, "L": 0.040235, "C": 0.040262, "V": 36.92044822, "T": "2018-01-02T13:35:00", "BV": 1.49206093}, {"O": 0.04026203, "H": 0.04057658, "L": 0.04017, "C": 0.04017, "V": 41.41758835, "T": "2018-01-02T13:40:00", "BV": 1.67170793}, {"O": 0.04023139, "H": 0.0402314, "L": 0.04, "C": 0.04, "V": 136.51981599, "T": "2018-01-02T13:45:00", "BV": 5.46654987}, {"O": 0.04, "H": 0.04015212, "L": 0.04, "C": 0.04015211, "V": 33.93496556, "T": "2018-01-02T13:50:00", "BV": 1.35942027}, {"O": 0.04015212, "H": 0.04015212, "L": 0.0398, "C": 0.0399, "V": 160.01651185, "T": "2018-01-02T13:55:00", "BV": 6.38607806}, {"O": 0.0399, "H": 0.03993398, "L": 0.0395, "C": 0.0395834, "V": 120.4860438, "T": "2018-01-02T14:00:00", "BV": 4.77660633}, {"O": 0.03973338, "H": 0.03974338, "L": 0.039, "C": 0.0393175, "V": 381.65809987, "T": "2018-01-02T14:05:00", "BV": 15.0098388}, {"O": 0.0393175, "H": 0.039502, "L": 0.03924725, "C": 0.039502, "V": 254.23563098, "T": "2018-01-02T14:10:00", "BV": 10.01223006}, {"O": 0.0395, "H": 0.039502, "L": 0.03919002, "C": 0.0395, "V": 151.30007273, "T": "2018-01-02T14:15:00", "BV": 5.96028424}, {"O": 0.0395, "H": 0.03976341, "L": 0.0394, "C": 0.03972595, "V": 72.33387105, "T": "2018-01-02T14:20:00", "BV": 2.87037272}, {"O": 0.03972595, "H": 0.03989988, "L": 0.03972595, "C": 0.03976341, "V": 27.40243688, "T": "2018-01-02T14:25:00", "BV": 1.09024537}, {"O": 0.03976341, "H": 0.03989983, "L": 0.03972595, "C": 0.03986278, "V": 22.66201534, "T": "2018-01-02T14:30:00", "BV": 0.90225425}, {"O": 0.03986278, "H": 0.04015187, "L": 0.0398, "C": 0.04000576, "V": 130.54701933, "T": "2018-01-02T14:35:00", "BV": 5.20724392}, {"O": 0.04000576, "H": 0.04015187, "L": 0.03989983, "C": 0.04000013, "V": 41.26338356, "T": "2018-01-02T14:40:00", "BV": 1.65141347}, {"O": 0.04000013, "H": 0.04000013, "L": 0.03972609, "C": 0.04, "V": 56.24266487, "T": "2018-01-02T14:45:00", "BV": 2.24434716}, {"O": 0.04, "H": 0.04, "L": 0.03978122, "C": 0.03980868, "V": 86.03082385, "T": "2018-01-02T14:50:00", "BV": 3.43661002}, {"O": 0.03980914, "H": 0.0402, "L": 0.03980914, "C": 0.0402, "V": 209.41249709, "T": "2018-01-02T14:55:00", "BV": 8.38140551}, {"O": 0.0402, "H": 0.04056747, "L": 0.03993001, "C": 0.04019, "V": 75.05023487, "T": "2018-01-02T15:00:00", "BV": 3.02038742}, {"O": 0.04025, "H": 0.04044465, "L": 0.04019, "C": 0.04044419, "V": 40.6401493, "T": "2018-01-02T15:05:00", "BV": 1.63903369}, {"O": 0.04044416, "H": 0.04044416, "L": 0.04019, "C": 0.0402, "V": 28.75477079, "T": "2018-01-02T15:10:00", "BV": 1.15684253}, {"O": 0.0402, "H": 0.040557, "L": 0.0402, "C": 0.04052699, "V": 121.97085672, "T": "2018-01-02T15:15:00", "BV": 4.91593924}, {"O": 0.0402, "H": 0.040507, "L": 0.0402, "C": 0.04025005, "V": 79.59074322, "T": "2018-01-02T15:20:00", "BV": 3.21685444}, {"O": 0.04025005, "H": 0.04046, "L": 0.0402, "C": 0.04020001, "V": 88.00989481, "T": "2018-01-02T15:25:00", "BV": 3.54887574}, {"O": 0.04025001, "H": 0.04042195, "L": 0.04, "C": 0.040022, "V": 107.39890905, "T": "2018-01-02T15:30:00", "BV": 4.32243745}, {"O": 0.04000011, "H": 0.04028989, "L": 0.0400001, "C": 0.04000011, "V": 70.46334763, "T": "2018-01-02T15:35:00", "BV": 2.82525698}, {"O": 0.04000323, "H": 0.04027845, "L": 0.04000011, "C": 0.04000318, "V": 50.95590209, "T": "2018-01-02T15:40:00", "BV": 2.0431457}, {"O": 0.04000319, "H": 0.0400601, "L": 0.04000001, "C": 0.04000001, "V": 53.13442142, "T": "2018-01-02T15:45:00", "BV": 2.12546197}, {"O": 0.04000001, "H": 0.0400005, "L": 0.039746, "C": 0.039746, "V": 205.68128463, "T": "2018-01-02T15:50:00", "BV": 8.22458126}, {"O": 0.039999, "H": 0.040003, "L": 0.0397261, "C": 0.03974772, "V": 28.48108032, "T": "2018-01-02T15:55:00", "BV": 1.13754633}, {"O": 0.03999, "H": 0.03999899, "L": 0.03960001, "C": 0.03960001, "V": 238.60810844, "T": "2018-01-02T16:00:00", "BV": 9.47531301}, {"O": 0.03960001, "H": 0.0397004, "L": 0.03952103, "C": 0.0397004, "V": 97.25562634, "T": "2018-01-02T16:05:00", "BV": 3.85150602}, {"O": 0.03961, "H": 0.0397004, "L": 0.03957106, "C": 0.0397004, "V": 52.53139896, "T": "2018-01-02T16:10:00", "BV": 2.0841697}, {"O": 0.03969999, "H": 0.0397004, "L": 0.03953, "C": 0.03956608, "V": 179.03445609, "T": "2018-01-02T16:15:00", "BV": 7.1044879}, {"O": 0.03956608, "H": 0.0397, "L": 0.03953, "C": 0.03958516, "V": 28.5673859, "T": "2018-01-02T16:20:00", "BV": 1.13122313}, {"O": 0.0396, "H": 0.0397004, "L": 0.03958516, "C": 0.0396, "V": 165.68752883, "T": "2018-01-02T16:25:00", "BV": 6.57349565}, {"O": 0.0396, "H": 0.0397004, "L": 0.0396, "C": 0.03964747, "V": 86.59553852, "T": "2018-01-02T16:30:00", "BV": 3.43274757}, {"O": 0.0397004, "H": 0.0397004, "L": 0.03916124, "C": 0.03939998, "V": 320.37597543, "T": "2018-01-02T16:35:00", "BV": 12.65797283}, {"O": 0.0396, "H": 0.0397004, "L": 0.03940017, "C": 0.03943003, "V": 58.28816604, "T": "2018-01-02T16:40:00", "BV": 2.31281854}, {"O": 0.03960039, "H": 0.039895, "L": 0.039425, "C": 0.0396004, "V": 58.99349989, "T": "2018-01-02T16:45:00", "BV": 2.34075512}, {"O": 0.0395004, "H": 0.0396004, "L": 0.03943, "C": 0.03955106, "V": 48.58477546, "T": "2018-01-02T16:50:00", "BV": 1.92202604}, {"O": 0.03943, "H": 0.0399, "L": 0.03942901, "C": 0.03989999, "V": 520.89370848, "T": "2018-01-02T16:55:00", "BV": 20.62974726}, {"O": 0.03989994, "H": 0.03996015, "L": 0.03989994, "C": 0.03991904, "V": 80.40788782, "T": "2018-01-02T17:00:00", "BV": 3.21007022}, {"O": 0.03996015, "H": 0.0402, "L": 0.0399, "C": 0.0401999, "V": 235.44343136, "T": "2018-01-02T17:05:00", "BV": 9.42130437}, {"O": 0.03990012, "H": 0.04043955, "L": 0.0399, "C": 0.04043895, "V": 426.59501566, "T": "2018-01-02T17:10:00", "BV": 17.21709995}, {"O": 0.04043895, "H": 0.0404393, "L": 0.040193, "C": 0.040193, "V": 178.53851524, "T": "2018-01-02T17:15:00", "BV": 7.21969297}, {"O": 0.040193, "H": 0.04044, "L": 0.040193, "C": 0.0402, "V": 42.58297115, "T": "2018-01-02T17:20:00", "BV": 1.71875372}, {"O": 0.0402, "H": 0.04044299, "L": 0.0402, "C": 0.040439, "V": 74.32588243, "T": "2018-01-02T17:25:00", "BV": 3.00548219}, {"O": 0.04043899, "H": 0.0405766, "L": 0.0404389, "C": 0.040439, "V": 119.90866919, "T": "2018-01-02T17:30:00", "BV": 4.85486864}, {"O": 0.04024802, "H": 0.04080239, "L": 0.04019801, "C": 0.04072496, "V": 80.4322364, "T": "2018-01-02T17:35:00", "BV": 3.26161633}, {"O": 0.04072496, "H": 0.040725, "L": 0.04043303, "C": 0.0407, "V": 63.45875268, "T": "2018-01-02T17:40:00", "BV": 2.57891022}, {"O": 0.0407, "H": 0.040725, "L": 0.04043901, "C": 0.04045401, "V": 76.50617929, "T": "2018-01-02T17:45:00", "BV": 3.11168757}, {"O": 0.04045401, "H": 0.04068499, "L": 0.04012092, "C": 0.04064499, "V": 170.45194512, "T": "2018-01-02T17:50:00", "BV": 6.87012012}, {"O": 0.04032182, "H": 0.04080239, "L": 0.04032182, "C": 0.0405, "V": 176.99844078, "T": "2018-01-02T17:55:00", "BV": 7.18186456}, {"O": 0.0405, "H": 0.04079998, "L": 0.04022302, "C": 0.04050001, "V": 150.32762027, "T": "2018-01-02T18:00:00", "BV": 6.08507569}, {"O": 0.04050001, "H": 0.04079994, "L": 0.04003959, "C": 0.040376, "V": 172.64672117, "T": "2018-01-02T18:05:00", "BV": 6.96411108}, {"O": 0.04037599, "H": 0.04038998, "L": 0.03998005, "C": 0.03998005, "V": 102.37081615, "T": "2018-01-02T18:10:00", "BV": 4.11113912}, {"O": 0.04008228, "H": 0.04010001, "L": 0.03990031, "C": 0.03990031, "V": 128.82161944, "T": "2018-01-02T18:15:00", "BV": 5.15692927}, {"O": 0.03990031, "H": 0.0404, "L": 0.03961001, "C": 0.0397, "V": 607.22532935, "T": "2018-01-02T18:20:00", "BV": 24.41562208}, {"O": 0.03995849, "H": 0.03995849, "L": 0.03892247, "C": 0.03894804, "V": 421.58121454, "T": "2018-01-02T18:25:00", "BV": 16.48874466}, {"O": 0.03894804, "H": 0.039, "L": 0.0376, "C": 0.03789, "V": 812.58824084, "T": "2018-01-02T18:30:00", "BV": 31.120932}, {"O": 0.03789, "H": 0.03789, "L": 0.03734466, "C": 0.03734466, "V": 399.12914071, "T": "2018-01-02T18:35:00", "BV": 14.98066015}, {"O": 0.03734466, "H": 0.03749, "L": 0.03701452, "C": 0.03701679, "V": 616.43416888, "T": "2018-01-02T18:40:00", "BV": 22.93840918}, {"O": 0.03701, "H": 0.03701, "L": 0.0365, "C": 0.03659, "V": 327.04364928, "T": "2018-01-02T18:45:00", "BV": 12.02224088}, {"O": 0.03659, "H": 0.037386, "L": 0.0365, "C": 0.0373, "V": 381.2929945, "T": "2018-01-02T18:50:00", "BV": 14.08731848}, {"O": 0.03736987, "H": 0.03736987, "L": 0.03719999, "C": 0.0372998, "V": 195.89445693, "T": "2018-01-02T18:55:00", "BV": 7.30618007}, {"O": 0.0372998, "H": 0.0372998, "L": 0.037, "C": 0.03716451, "V": 108.59667312, "T": "2018-01-02T19:00:00", "BV": 4.03690586}, {"O": 0.03716451, "H": 0.0372998, "L": 0.03710901, "C": 0.03710926, "V": 151.77665155, "T": "2018-01-02T19:05:00", "BV": 5.63757752}, {"O": 0.03710926, "H": 0.03710926, "L": 0.03601, "C": 0.03601, "V": 442.98406169, "T": "2018-01-02T19:10:00", "BV": 16.06948414}, {"O": 0.03602982, "H": 0.036148, "L": 0.03561949, "C": 0.03561952, "V": 268.16924199, "T": "2018-01-02T19:15:00", "BV": 9.63125151}, {"O": 0.03561952, "H": 0.036153, "L": 0.03524636, "C": 0.03524636, "V": 372.05455977, "T": "2018-01-02T19:20:00", "BV": 13.2345289}, {"O": 0.03542917, "H": 0.035627, "L": 0.03524636, "C": 0.03533803, "V": 297.46332128, "T": "2018-01-02T19:25:00", "BV": 10.54261004}, {"O": 0.03533803, "H": 0.03576999, "L": 0.03530001, "C": 0.035649, "V": 410.30537597, "T": "2018-01-02T19:30:00", "BV": 14.54482251}, {"O": 0.03577, "H": 0.036, "L": 0.035649, "C": 0.03565907, "V": 283.06396547, "T": "2018-01-02T19:35:00", "BV": 10.11949416}, {"O": 0.03565906, "H": 0.03588689, "L": 0.03550005, "C": 0.035649, "V": 229.28286776, "T": "2018-01-02T19:40:00", "BV": 8.17507426}, {"O": 0.035649, "H": 0.0358869, "L": 0.03550028, "C": 0.03555003, "V": 98.48587952, "T": "2018-01-02T19:45:00", "BV": 3.50977555}, {"O": 0.0355555, "H": 0.036, "L": 0.0355555, "C": 0.03599162, "V": 54.39899764, "T": "2018-01-02T19:50:00", "BV": 1.94699021}, {"O": 0.036, "H": 0.03637218, "L": 0.03599162, "C": 0.03628, "V": 154.8408546, "T": "2018-01-02T19:55:00", "BV": 5.6066606}, {"O": 0.03624607, "H": 0.03628, "L": 0.0359162, "C": 0.03599162, "V": 92.82041126, "T": "2018-01-02T20:00:00", "BV": 3.34526977}, {"O": 0.0359162, "H": 0.03615, "L": 0.035885, "C": 0.035885, "V": 86.75075788, "T": "2018-01-02T20:05:00", "BV": 3.12006573}, {"O": 0.03588621, "H": 0.03614, "L": 0.03538408, "C": 0.0354999, "V": 130.28854922, "T": "2018-01-02T20:10:00", "BV": 4.64606595}, {"O": 0.0354999, "H": 0.03587998, "L": 0.03536124, "C": 0.035701, "V": 139.38222028, "T": "2018-01-02T20:15:00", "BV": 4.97777954}, {"O": 0.035701, "H": 0.03583999, "L": 0.03532205, "C": 0.0355, "V": 239.26382606, "T": "2018-01-02T20:20:00", "BV": 8.4710562}, {"O": 0.0355, "H": 0.0358, "L": 0.03532708, "C": 0.0358, "V": 118.91532955, "T": "2018-01-02T20:25:00", "BV": 4.22153108}, {"O": 0.0358, "H": 0.03599499, "L": 0.03570009, "C": 0.03599499, "V": 42.32913178, "T": "2018-01-02T20:30:00", "BV": 1.51764722}, {"O": 0.03599, "H": 0.036095, "L": 0.03588202, "C": 0.03591589, "V": 62.36834905, "T": "2018-01-02T20:35:00", "BV": 2.2444232}, {"O": 0.03594345, "H": 0.0362, "L": 0.03594345, "C": 0.03619982, "V": 110.18240633, "T": "2018-01-02T20:40:00", "BV": 3.98492011}, {"O": 0.03619982, "H": 0.0362, "L": 0.03606, "C": 0.03619999, "V": 42.50565721, "T": "2018-01-02T20:45:00", "BV": 1.5384571}, {"O": 0.03619999, "H": 0.03637203, "L": 0.03619999, "C": 0.03637203, "V": 95.87589147, "T": "2018-01-02T20:50:00", "BV": 3.4780728}, {"O": 0.03638571, "H": 0.03669999, "L": 0.03621501, "C": 0.0366, "V": 200.17076227, "T": "2018-01-02T20:55:00", "BV": 7.32457842}, {"O": 0.03660002, "H": 0.03660002, "L": 0.0365, "C": 0.03653637, "V": 59.38856383, "T": "2018-01-02T21:00:00", "BV": 2.1715665}, {"O": 0.03653645, "H": 0.03653645, "L": 0.03624001, "C": 0.03650001, "V": 64.96047307, "T": "2018-01-02T21:05:00", "BV": 2.36113091}, {"O": 0.03650001, "H": 0.03660002, "L": 0.03650001, "C": 0.03660002, "V": 46.7929211, "T": "2018-01-02T21:10:00", "BV": 1.70984187}, {"O": 0.0366, "H": 0.03687059, "L": 0.0366, "C": 0.03671016, "V": 56.95600993, "T": "2018-01-02T21:15:00", "BV": 2.08902412}, {"O": 0.03687058, "H": 0.03729978, "L": 0.036755, "C": 0.037176, "V": 52.01831707, "T": "2018-01-02T21:20:00", "BV": 1.92966182}, {"O": 0.037176, "H": 0.03760793, "L": 0.03717599, "C": 0.037602, "V": 144.91532251, "T": "2018-01-02T21:25:00", "BV": 5.42476594}, {"O": 0.03760677, "H": 0.03760791, "L": 0.03750592, "C": 0.03750592, "V": 346.30047121, "T": "2018-01-02T21:30:00", "BV": 13.01793761}, {"O": 0.03750592, "H": 0.0376, "L": 0.03745, "C": 0.0375059, "V": 68.07221974, "T": "2018-01-02T21:35:00", "BV": 2.55219838}, {"O": 0.0374605, "H": 0.037501, "L": 0.037176, "C": 0.0372, "V": 153.94409691, "T": "2018-01-02T21:40:00", "BV": 5.73022991}, {"O": 0.0372, "H": 0.03744986, "L": 0.036994, "C": 0.03701901, "V": 121.51254119, "T": "2018-01-02T21:45:00", "BV": 4.52327186}, {"O": 0.03733299, "H": 0.03733299, "L": 0.037029, "C": 0.03703001, "V": 20.05399981, "T": "2018-01-02T21:50:00", "BV": 0.74627183}, {"O": 0.03703001, "H": 0.0372879, "L": 0.03702902, "C": 0.03727793, "V": 31.42076505, "T": "2018-01-02T21:55:00", "BV": 1.16979522}, {"O": 0.03728197, "H": 0.03728197, "L": 0.03697906, "C": 0.03720299, "V": 158.16891793, "T": "2018-01-02T22:00:00", "BV": 5.87055544}, {"O": 0.03702912, "H": 0.03702912, "L": 0.03670004, "C": 0.03689022, "V": 89.97197042, "T": "2018-01-02T22:05:00", "BV": 3.3186672}, {"O": 0.03689022, "H": 0.03689022, "L": 0.0367, "C": 0.0367, "V": 62.47033395, "T": "2018-01-02T22:10:00", "BV": 2.29361052}, {"O": 0.0367, "H": 0.03683898, "L": 0.03624636, "C": 0.03647457, "V": 29.42774304, "T": "2018-01-02T22:15:00", "BV": 1.07462682}, {"O": 0.03650005, "H": 0.03650005, "L": 0.03611003, "C": 0.036445, "V": 70.78583559, "T": "2018-01-02T22:20:00", "BV": 2.56778662}, {"O": 0.03613001, "H": 0.03644499, "L": 0.03594345, "C": 0.03610001, "V": 148.74658339, "T": "2018-01-02T22:25:00", "BV": 5.37330893}, {"O": 0.0361, "H": 0.03638999, "L": 0.03600002, "C": 0.03610015, "V": 62.62449517, "T": "2018-01-02T22:30:00", "BV": 2.26673257}, {"O": 0.0363995, "H": 0.03670199, "L": 0.0361861, "C": 0.0364746, "V": 101.45420084, "T": "2018-01-02T22:35:00", "BV": 3.71537134}, {"O": 0.036702, "H": 0.03704117, "L": 0.036335, "C": 0.036941, "V": 64.95451695, "T": "2018-01-02T22:40:00", "BV": 2.38980545}, {"O": 0.036544, "H": 0.037, "L": 0.036544, "C": 0.03698149, "V": 24.44349093, "T": "2018-01-02T22:45:00", "BV": 0.90023584}, {"O": 0.03698148, "H": 0.03698148, "L": 0.03665001, "C": 0.03698146, "V": 15.41766234, "T": "2018-01-02T22:50:00", "BV": 0.5673023}, {"O": 0.03673252, "H": 0.03701019, "L": 0.03673252, "C": 0.03675, "V": 15.8195765, "T": "2018-01-02T22:55:00", "BV": 0.58518601}, {"O": 0.03699999, "H": 0.0371, "L": 0.03681016, "C": 0.03698, "V": 34.59472637, "T": "2018-01-02T23:00:00", "BV": 1.28110139}, {"O": 0.03698, "H": 0.03709493, "L": 0.03675006, "C": 0.03709492, "V": 36.22561603, "T": "2018-01-02T23:05:00", "BV": 1.34199368}, {"O": 0.0369, "H": 0.03727789, "L": 0.036882, "C": 0.03715, "V": 137.72719463, "T": "2018-01-02T23:10:00", "BV": 5.1135778}, {"O": 0.03715, "H": 0.0372779, "L": 0.03714, "C": 0.03714, "V": 22.83657732, "T": "2018-01-02T23:15:00", "BV": 0.84952706}, {"O": 0.03714, "H": 0.03733382, "L": 0.03707005, "C": 0.03730799, "V": 18.80964534, "T": "2018-01-02T23:20:00", "BV": 0.69998471}, {"O": 0.03730799, "H": 0.03733382, "L": 0.03711948, "C": 0.03733382, "V": 7.18866246, "T": "2018-01-02T23:25:00", "BV": 0.26765828}, {"O": 0.03730776, "H": 0.03733382, "L": 0.0372089, "C": 0.03733378, "V": 17.29266342, "T": "2018-01-02T23:30:00", "BV": 0.64401915}, {"O": 0.03733378, "H": 0.03733378, "L": 0.03721892, "C": 0.03721919, "V": 13.98868377, "T": "2018-01-02T23:35:00", "BV": 0.52118499}, {"O": 0.03721919, "H": 0.03733378, "L": 0.03720889, "C": 0.03720889, "V": 64.47256799, "T": "2018-01-02T23:40:00", "BV": 2.39987865}, {"O": 0.0372192, "H": 0.03731399, "L": 0.03683794, "C": 0.03683795, "V": 24.99203259, "T": "2018-01-02T23:45:00", "BV": 0.92736917}, {"O": 0.03683795, "H": 0.03707999, "L": 0.03683794, "C": 0.037074, "V": 10.89351573, "T": "2018-01-02T23:50:00", "BV": 0.40307709}, {"O": 0.03707499, "H": 0.03711501, "L": 0.03691103, "C": 0.03693601, "V": 27.75714755, "T": "2018-01-02T23:55:00", "BV": 1.02898787}, {"O": 0.036956, "H": 0.03711501, "L": 0.036956, "C": 0.03711499, "V": 29.29616047, "T": "2018-01-03T00:00:00", "BV": 1.08442699}, {"O": 0.03711499, "H": 0.0372, "L": 0.037, "C": 0.037005, "V": 26.8051958, "T": "2018-01-03T00:05:00", "BV": 0.99461583}, {"O": 0.037005, "H": 0.03719998, "L": 0.037005, "C": 0.03701115, "V": 73.1298868, "T": "2018-01-03T00:10:00", "BV": 2.71203354}, {"O": 0.03709998, "H": 0.03727685, "L": 0.03700001, "C": 0.03700001, "V": 124.22241257, "T": "2018-01-03T00:15:00", "BV": 4.60902995}, {"O": 0.03700001, "H": 0.03719996, "L": 0.037, "C": 0.03700005, "V": 35.10476703, "T": "2018-01-03T00:20:00", "BV": 1.30062787}, {"O": 0.03700015, "H": 0.0372, "L": 0.0370001, "C": 0.0372, "V": 45.88066426, "T": "2018-01-03T00:25:00", "BV": 1.70642185}, {"O": 0.0372, "H": 0.03730896, "L": 0.03700995, "C": 0.03710993, "V": 58.05049001, "T": "2018-01-03T00:30:00", "BV": 2.15859598}, {"O": 0.03719999, "H": 0.03730897, "L": 0.03719999, "C": 0.0372, "V": 80.59861279, "T": "2018-01-03T00:35:00", "BV": 2.99994175}, {"O": 0.03723843, "H": 0.03730897, "L": 0.0371, "C": 0.03714734, "V": 117.16859443, "T": "2018-01-03T00:40:00", "BV": 4.35797429}, {"O": 0.0371, "H": 0.03725447, "L": 0.03700007, "C": 0.03720001, "V": 48.8991121, "T": "2018-01-03T00:45:00", "BV": 1.81689867}, {"O": 0.03720001, "H": 0.03731, "L": 0.03720001, "C": 0.03725447, "V": 133.26627056, "T": "2018-01-03T00:50:00", "BV": 4.95789016}, {"O": 0.03725446, "H": 0.03736693, "L": 0.03708024, "C": 0.037352, "V": 69.97370154, "T": "2018-01-03T00:55:00", "BV": 2.60795692}, {"O": 0.03708018, "H": 0.03743999, "L": 0.037075, "C": 0.03710103, "V": 73.20717966, "T": "2018-01-03T01:00:00", "BV": 2.73627404}, {"O": 0.037415, "H": 0.03750088, "L": 0.0371, "C": 0.037105, "V": 51.2144215, "T": "2018-01-03T01:05:00", "BV": 1.91198925}, {"O": 0.03710501, "H": 0.03743989, "L": 0.037, "C": 0.03701501, "V": 40.95017982, "T": "2018-01-03T01:10:00", "BV": 1.51910848}, {"O": 0.03709999, "H": 0.03711001, "L": 0.03693894, "C": 0.03694902, "V": 68.73954632, "T": "2018-01-03T01:15:00", "BV": 2.54175647}, {"O": 0.03709999, "H": 0.03711001, "L": 0.0369, "C": 0.03691001, "V": 101.05730839, "T": "2018-01-03T01:20:00", "BV": 3.73382465}, {"O": 0.03691002, "H": 0.03710999, "L": 0.0368474, "C": 0.03686719, "V": 11.95392572, "T": "2018-01-03T01:25:00", "BV": 0.44130808}, {"O": 0.03688566, "H": 0.03736999, "L": 0.03686722, "C": 0.03727492, "V": 120.49154801, "T": "2018-01-03T01:30:00", "BV": 4.44729631}, {"O": 0.03725, "H": 0.03725, "L": 0.036877, "C": 0.036877, "V": 12.74761848, "T": "2018-01-03T01:35:00", "BV": 0.47061611}, {"O": 0.03688713, "H": 0.0372, "L": 0.03680736, "C": 0.03687704, "V": 115.18125069, "T": "2018-01-03T01:40:00", "BV": 4.25212263}, {"O": 0.03687701, "H": 0.03717999, "L": 0.03680737, "C": 0.03683001, "V": 50.78236791, "T": "2018-01-03T01:45:00", "BV": 1.87091446}, {"O": 0.03683001, "H": 0.03687699, "L": 0.03665262, "C": 0.03665263, "V": 175.98000205, "T": "2018-01-03T01:50:00", "BV": 6.48026893}, {"O": 0.03665262, "H": 0.03683, "L": 0.03660001, "C": 0.03682883, "V": 113.58327599, "T": "2018-01-03T01:55:00", "BV": 4.16017033}, {"O": 0.03660001, "H": 0.03683, "L": 0.03653654, "C": 0.03660542, "V": 123.02637788, "T": "2018-01-03T02:00:00", "BV": 4.51185455}, {"O": 0.03660542, "H": 0.03683, "L": 0.03660542, "C": 0.03664002, "V": 25.32154378, "T": "2018-01-03T02:05:00", "BV": 0.92936776}, {"O": 0.03675, "H": 0.03683, "L": 0.03665501, "C": 0.03682999, "V": 73.11594408, "T": "2018-01-03T02:10:00", "BV": 2.68401537}, {"O": 0.03682999, "H": 0.03683, "L": 0.03665501, "C": 0.036828, "V": 66.66857314, "T": "2018-01-03T02:15:00", "BV": 2.45049658}, {"O": 0.036828, "H": 0.03682991, "L": 0.03665501, "C": 0.03665501, "V": 17.59431437, "T": "2018-01-03T02:20:00", "BV": 0.64618948}, {"O": 0.03664002, "H": 0.03679299, "L": 0.03655, "C": 0.036655, "V": 48.57700617, "T": "2018-01-03T02:25:00", "BV": 1.77770089}, {"O": 0.0366, "H": 0.03666251, "L": 0.03655, "C": 0.036655, "V": 120.25014945, "T": "2018-01-03T02:30:00", "BV": 4.40582804}, {"O": 0.036655, "H": 0.03682, "L": 0.036655, "C": 0.03665501, "V": 37.32006146, "T": "2018-01-03T02:35:00", "BV": 1.37052736}, {"O": 0.03665501, "H": 0.03682, "L": 0.03642, "C": 0.03642, "V": 80.41051634, "T": "2018-01-03T02:40:00", "BV": 2.94764007}, {"O": 0.03642, "H": 0.03642, "L": 0.03596301, "C": 0.03631899, "V": 184.45327311, "T": "2018-01-03T02:45:00", "BV": 6.65496312}, {"O": 0.03631392, "H": 0.03631899, "L": 0.03603079, "C": 0.03604198, "V": 46.68305204, "T": "2018-01-03T02:50:00", "BV": 1.69125599}, {"O": 0.03604198, "H": 0.036286, "L": 0.03594354, "C": 0.03594354, "V": 31.84727095, "T": "2018-01-03T02:55:00", "BV": 1.14703284}, {"O": 0.03595001, "H": 0.03622765, "L": 0.03594345, "C": 0.03595616, "V": 25.29480316, "T": "2018-01-03T03:00:00", "BV": 0.91014513}, {"O": 0.03595616, "H": 0.0361855, "L": 0.03595616, "C": 0.036, "V": 18.74910752, "T": "2018-01-03T03:05:00", "BV": 0.67508758}, {"O": 0.036, "H": 0.03611, "L": 0.035558, "C": 0.035663, "V": 165.08991557, "T": "2018-01-03T03:10:00", "BV": 5.90284686}, {"O": 0.03555806, "H": 0.0358, "L": 0.03550002, "C": 0.03556037, "V": 284.47924346, "T": "2018-01-03T03:15:00", "BV": 10.12500413}, {"O": 0.03556057, "H": 0.03579, "L": 0.03550001, "C": 0.03579, "V": 76.18457376, "T": "2018-01-03T03:20:00", "BV": 2.70969763}, {"O": 0.03578998, "H": 0.03604199, "L": 0.03550011, "C": 0.03584121, "V": 63.79922357, "T": "2018-01-03T03:25:00", "BV": 2.29391775}, {"O": 0.03584121, "H": 0.03612496, "L": 0.03584118, "C": 0.03601899, "V": 25.05554763, "T": "2018-01-03T03:30:00", "BV": 0.89999154}, {"O": 0.03612495, "H": 0.03618549, "L": 0.03601899, "C": 0.03603601, "V": 49.08408792, "T": "2018-01-03T03:35:00", "BV": 1.77466405}, {"O": 0.036077, "H": 0.03633379, "L": 0.036077, "C": 0.03631899, "V": 23.338308, "T": "2018-01-03T03:40:00", "BV": 0.84735441}, {"O": 0.03631899, "H": 0.03650243, "L": 0.03617701, "C": 0.03650243, "V": 60.20050834, "T": "2018-01-03T03:45:00", "BV": 2.1876046}, {"O": 0.03650243, "H": 0.03659708, "L": 0.03623401, "C": 0.03634531, "V": 68.27584064, "T": "2018-01-03T03:50:00", "BV": 2.49084563}, {"O": 0.03638507, "H": 0.03683, "L": 0.03638507, "C": 0.03683, "V": 132.52631109, "T": "2018-01-03T03:55:00", "BV": 4.83832903}, {"O": 0.03654001, "H": 0.03683, "L": 0.03629, "C": 0.03629, "V": 61.62942319, "T": "2018-01-03T04:00:00", "BV": 2.24901261}, {"O": 0.03654, "H": 0.03666695, "L": 0.03631505, "C": 0.03632001, "V": 35.28992117, "T": "2018-01-03T04:05:00", "BV": 1.28328261}, {"O": 0.036322, "H": 0.03669799, "L": 0.03631505, "C": 0.0365, "V": 46.69308448, "T": "2018-01-03T04:10:00", "BV": 1.70559872}, {"O": 0.0365, "H": 0.03665299, "L": 0.03648292, "C": 0.03648292, "V": 24.87936486, "T": "2018-01-03T04:15:00", "BV": 0.90822005}, {"O": 0.03648292, "H": 0.03658299, "L": 0.03633, "C": 0.03633001, "V": 23.80645974, "T": "2018-01-03T04:20:00", "BV": 0.86776421}, {"O": 0.03633001, "H": 0.03669495, "L": 0.03633, "C": 0.03633501, "V": 214.3069822, "T": "2018-01-03T04:25:00", "BV": 7.8151811}, {"O": 0.03663, "H": 0.03663, "L": 0.03633501, "C": 0.03633502, "V": 15.97244632, "T": "2018-01-03T04:30:00", "BV": 0.58211372}, {"O": 0.03633502, "H": 0.03659977, "L": 0.03633, "C": 0.03633299, "V": 85.9024155, "T": "2018-01-03T04:35:00", "BV": 3.12910309}, {"O": 0.03633001, "H": 0.03659977, "L": 0.03633, "C": 0.0365201, "V": 15.7934851, "T": "2018-01-03T04:40:00", "BV": 0.57560722}, {"O": 0.0365201, "H": 0.03661993, "L": 0.0363397, "C": 0.03634, "V": 21.45889973, "T": "2018-01-03T04:45:00", "BV": 0.78312516}, {"O": 0.0364005, "H": 0.03659868, "L": 0.0364005, "C": 0.03659868, "V": 26.31187718, "T": "2018-01-03T04:50:00", "BV": 0.95960346}, {"O": 0.03659, "H": 0.03659868, "L": 0.03640053, "C": 0.03641603, "V": 184.74016356, "T": "2018-01-03T04:55:00", "BV": 6.74601334}, {"O": 0.03641603, "H": 0.0368, "L": 0.03601901, "C": 0.036487, "V": 171.86877867, "T": "2018-01-03T05:00:00", "BV": 6.22526896}, {"O": 0.036502, "H": 0.0368, "L": 0.036477, "C": 0.0368, "V": 36.82451774, "T": "2018-01-03T05:05:00", "BV": 1.34787194}, {"O": 0.03679999, "H": 0.03679999, "L": 0.03649707, "C": 0.03676999, "V": 39.7419134, "T": "2018-01-03T05:10:00", "BV": 1.453821}, {"O": 0.03676999, "H": 0.03677, "L": 0.036482, "C": 0.03676994, "V": 83.32346755, "T": "2018-01-03T05:15:00", "BV": 3.04432347}, {"O": 0.03676994, "H": 0.03676999, "L": 0.03676994, "C": 0.03676999, "V": 59.02772093, "T": "2018-01-03T05:20:00", "BV": 2.17044578}, {"O": 0.03676997, "H": 0.03676997, "L": 0.03652682, "C": 0.0367, "V": 19.99519634, "T": "2018-01-03T05:25:00", "BV": 0.73086949}, {"O": 0.036532, "H": 0.03676997, "L": 0.036532, "C": 0.03674992, "V": 24.63182139, "T": "2018-01-03T05:30:00", "BV": 0.90529353}, {"O": 0.03674992, "H": 0.03675, "L": 0.0365021, "C": 0.03674, "V": 40.16053267, "T": "2018-01-03T05:35:00", "BV": 1.47201967}, {"O": 0.036737, "H": 0.03683008, "L": 0.03660218, "C": 0.03683008, "V": 197.91340933, "T": "2018-01-03T05:40:00", "BV": 7.27623862}, {"O": 0.03683008, "H": 0.03685501, "L": 0.03683, "C": 0.03683, "V": 10.72309557, "T": "2018-01-03T05:45:00", "BV": 0.39499727}, {"O": 0.03684001, "H": 0.036877, "L": 0.03684, "C": 0.03685, "V": 7.43538128, "T": "2018-01-03T05:50:00", "BV": 0.27398538}, {"O": 0.036877, "H": 0.03743, "L": 0.03685, "C": 0.03710384, "V": 77.24103819, "T": "2018-01-03T05:55:00", "BV": 2.86522025}, {"O": 0.03689, "H": 0.03740499, "L": 0.03689, "C": 0.03700001, "V": 148.80438514, "T": "2018-01-03T06:00:00", "BV": 5.53027764}, {"O": 0.03700002, "H": 0.03744, "L": 0.03694001, "C": 0.03723999, "V": 100.46868953, "T": "2018-01-03T06:05:00", "BV": 3.73655515}, {"O": 0.03723999, "H": 0.03759998, "L": 0.03702102, "C": 0.0371884, "V": 448.3387471, "T": "2018-01-03T06:10:00", "BV": 16.79241695}, {"O": 0.0371884, "H": 0.03759499, "L": 0.03708001, "C": 0.037158, "V": 211.3732722, "T": "2018-01-03T06:15:00", "BV": 7.91479507}, {"O": 0.03715801, "H": 0.03759998, "L": 0.03709011, "C": 0.03749494, "V": 350.36207075, "T": "2018-01-03T06:20:00", "BV": 13.11470713}, {"O": 0.03758397, "H": 0.03766874, "L": 0.03749494, "C": 0.037579, "V": 244.47074152, "T": "2018-01-03T06:25:00", "BV": 9.18993902}, {"O": 0.037579, "H": 0.0376589, "L": 0.03749494, "C": 0.0375, "V": 145.70731236, "T": "2018-01-03T06:30:00", "BV": 5.46990947}, {"O": 0.0375, "H": 0.03763495, "L": 0.03717317, "C": 0.03717801, "V": 98.74391833, "T": "2018-01-03T06:35:00", "BV": 3.69980374}, {"O": 0.03719301, "H": 0.03750698, "L": 0.037, "C": 0.03717304, "V": 101.35315329, "T": "2018-01-03T06:40:00", "BV": 3.76391775}, {"O": 0.037173, "H": 0.037173, "L": 0.03694001, "C": 0.03694001, "V": 160.39825866, "T": "2018-01-03T06:45:00", "BV": 5.93867549}, {"O": 0.03694001, "H": 0.03707795, "L": 0.03683, "C": 0.0370729, "V": 110.05512616, "T": "2018-01-03T06:50:00", "BV": 4.07172498}, {"O": 0.0370729, "H": 0.03707296, "L": 0.03694, "C": 0.03694, "V": 58.03433198, "T": "2018-01-03T06:55:00", "BV": 2.14598114}, {"O": 0.03694, "H": 0.03694, "L": 0.03655602, "C": 0.03692499, "V": 166.45876504, "T": "2018-01-03T07:00:00", "BV": 6.10604518}, {"O": 0.0368925, "H": 0.03694002, "L": 0.03681837, "C": 0.03694001, "V": 46.45151354, "T": "2018-01-03T07:05:00", "BV": 1.71463763}, {"O": 0.03681838, "H": 0.03681838, "L": 0.03651, "C": 0.036788, "V": 69.91371725, "T": "2018-01-03T07:10:00", "BV": 2.56441345}, {"O": 0.036536, "H": 0.03681837, "L": 0.03649706, "C": 0.036589, "V": 84.61466166, "T": "2018-01-03T07:15:00", "BV": 3.11045735}, {"O": 0.03658902, "H": 0.03694002, "L": 0.036561, "C": 0.03692995, "V": 64.44345182, "T": "2018-01-03T07:20:00", "BV": 2.37281339}, {"O": 0.03667, "H": 0.03692994, "L": 0.0365, "C": 0.03681999, "V": 113.86247333, "T": "2018-01-03T07:25:00", "BV": 4.17422078}, {"O": 0.03682, "H": 0.03682, "L": 0.036522, "C": 0.036815, "V": 13.78736874, "T": "2018-01-03T07:30:00", "BV": 0.50539601}, {"O": 0.03669343, "H": 0.03681498, "L": 0.036537, "C": 0.03681497, "V": 19.29829965, "T": "2018-01-03T07:35:00", "BV": 0.70861659}, {"O": 0.0367, "H": 0.03681497, "L": 0.036537, "C": 0.0367, "V": 35.83718531, "T": "2018-01-03T07:40:00", "BV": 1.31511681}, {"O": 0.03680999, "H": 0.03681499, "L": 0.03669343, "C": 0.03669343, "V": 15.19438272, "T": "2018-01-03T07:45:00", "BV": 0.55844306}, {"O": 0.03678485, "H": 0.03681499, "L": 0.036537, "C": 0.036547, "V": 88.13259123, "T": "2018-01-03T07:50:00", "BV": 3.23504107}, {"O": 0.03654701, "H": 0.03675, "L": 0.03647705, "C": 0.03648702, "V": 108.84730673, "T": "2018-01-03T07:55:00", "BV": 3.97571896}, {"O": 0.03648712, "H": 0.03675, "L": 0.03648702, "C": 0.03648792, "V": 35.86169482, "T": "2018-01-03T08:00:00", "BV": 1.31068336}, {"O": 0.03674998, "H": 0.03681499, "L": 0.03652536, "C": 0.036802, "V": 52.36729021, "T": "2018-01-03T08:05:00", "BV": 1.92415742}, {"O": 0.03681496, "H": 0.03681496, "L": 0.03650904, "C": 0.03650905, "V": 19.46358296, "T": "2018-01-03T08:10:00", "BV": 0.71521844}, {"O": 0.03650905, "H": 0.0367392, "L": 0.03650905, "C": 0.03673917, "V": 130.87568077, "T": "2018-01-03T08:15:00", "BV": 4.80585092}, {"O": 0.03673001, "H": 0.03673001, "L": 0.03655549, "C": 0.03657295, "V": 78.02641364, "T": "2018-01-03T08:20:00", "BV": 2.85847488}, {"O": 0.03657295, "H": 0.03673917, "L": 0.03657295, "C": 0.03673917, "V": 69.50576665, "T": "2018-01-03T08:25:00", "BV": 2.54489939}, {"O": 0.03670422, "H": 0.03673917, "L": 0.03650905, "C": 0.03650905, "V": 66.3343046, "T": "2018-01-03T08:30:00", "BV": 2.42739285}, {"O": 0.03650905, "H": 0.03672169, "L": 0.03648702, "C": 0.036513, "V": 33.73320642, "T": "2018-01-03T08:35:00", "BV": 1.23103422}, {"O": 0.03672167, "H": 0.03673397, "L": 0.03643147, "C": 0.03672169, "V": 41.17975173, "T": "2018-01-03T08:40:00", "BV": 1.50192002}, {"O": 0.03672169, "H": 0.036724, "L": 0.03643601, "C": 0.03643601, "V": 39.32270772, "T": "2018-01-03T08:45:00", "BV": 1.4381959}, {"O": 0.03643601, "H": 0.03643601, "L": 0.03623182, "C": 0.03623182, "V": 60.25313235, "T": "2018-01-03T08:50:00", "BV": 2.19332215}, {"O": 0.03623182, "H": 0.03655545, "L": 0.03623182, "C": 0.03655545, "V": 56.49147958, "T": "2018-01-03T08:55:00", "BV": 2.0557413}, {"O": 0.03643597, "H": 0.03668892, "L": 0.03632, "C": 0.0366, "V": 30.30516284, "T": "2018-01-03T09:00:00", "BV": 1.10680101}, {"O": 0.0366, "H": 0.03676398, "L": 0.03636001, "C": 0.036722, "V": 48.68009271, "T": "2018-01-03T09:05:00", "BV": 1.7809928}, {"O": 0.036722, "H": 0.036723, "L": 0.03641045, "C": 0.03650009, "V": 18.75589826, "T": "2018-01-03T09:10:00", "BV": 0.68692703}, {"O": 0.03650503, "H": 0.03694002, "L": 0.03640009, "C": 0.03641052, "V": 107.14827167, "T": "2018-01-03T09:15:00", "BV": 3.93071401}, {"O": 0.03641063, "H": 0.036819, "L": 0.03641063, "C": 0.03661951, "V": 99.82484675, "T": "2018-01-03T09:20:00", "BV": 3.64996578}, {"O": 0.03661951, "H": 0.036824, "L": 0.0365, "C": 0.03681399, "V": 29.53680972, "T": "2018-01-03T09:25:00", "BV": 1.08327546}, {"O": 0.03660001, "H": 0.03681397, "L": 0.03660001, "C": 0.0368, "V": 49.5885011, "T": "2018-01-03T09:30:00", "BV": 1.81975097}, {"O": 0.0368, "H": 0.03720843, "L": 0.0368, "C": 0.03712797, "V": 259.08034731, "T": "2018-01-03T09:35:00", "BV": 9.598704}, {"O": 0.036914, "H": 0.03716999, "L": 0.036712, "C": 0.03671715, "V": 101.99287484, "T": "2018-01-03T09:40:00", "BV": 3.771738}, {"O": 0.036727, "H": 0.03696499, "L": 0.03662113, "C": 0.03689493, "V": 17.31614951, "T": "2018-01-03T09:45:00", "BV": 0.63560817}, {"O": 0.036637, "H": 0.03695498, "L": 0.03662113, "C": 0.03662113, "V": 64.99668823, "T": "2018-01-03T09:50:00", "BV": 2.38749347}, {"O": 0.03684995, "H": 0.0369, "L": 0.03651, "C": 0.03656504, "V": 112.13259485, "T": "2018-01-03T09:55:00", "BV": 4.12750762}, {"O": 0.03657501, "H": 0.036872, "L": 0.0365, "C": 0.03683, "V": 100.3530556, "T": "2018-01-03T10:00:00", "BV": 3.66952602}, {"O": 0.03655701, "H": 0.036839, "L": 0.036557, "C": 0.0366, "V": 58.33184193, "T": "2018-01-03T10:05:00", "BV": 2.13970312}, {"O": 0.03678496, "H": 0.037115, "L": 0.0366, "C": 0.03711499, "V": 123.74636144, "T": "2018-01-03T10:10:00", "BV": 4.56817012}, {"O": 0.03711499, "H": 0.03711499, "L": 0.0368395, "C": 0.0369, "V": 154.29888676, "T": "2018-01-03T10:15:00", "BV": 5.69334952}, {"O": 0.0369, "H": 0.03725397, "L": 0.0369, "C": 0.0371199, "V": 91.00806022, "T": "2018-01-03T10:20:00", "BV": 3.37215535}, {"O": 0.03720399, "H": 0.03720399, "L": 0.03683951, "C": 0.03689598, "V": 130.05700619, "T": "2018-01-03T10:25:00", "BV": 4.80730293}, {"O": 0.03683951, "H": 0.03689599, "L": 0.03661322, "C": 0.03661322, "V": 47.28749899, "T": "2018-01-03T10:30:00", "BV": 1.7357972}, {"O": 0.036831, "H": 0.036831, "L": 0.03648736, "C": 0.03661322, "V": 106.92082999, "T": "2018-01-03T10:35:00", "BV": 3.91350619}, {"O": 0.03649291, "H": 0.03661322, "L": 0.03630001, "C": 0.03661319, "V": 44.76859803, "T": "2018-01-03T10:40:00", "BV": 1.63646336}, {"O": 0.03661319, "H": 0.03661322, "L": 0.0364, "C": 0.03660002, "V": 69.70557186, "T": "2018-01-03T10:45:00", "BV": 2.545236}, {"O": 0.03661322, "H": 0.03672589, "L": 0.03651319, "C": 0.03651319, "V": 93.79326939, "T": "2018-01-03T10:50:00", "BV": 3.43114215}, {"O": 0.03651319, "H": 0.03651319, "L": 0.03630136, "C": 0.03630136, "V": 84.04131117, "T": "2018-01-03T10:55:00", "BV": 3.06044443}, {"O": 0.03630141, "H": 0.03671099, "L": 0.03630136, "C": 0.0363508, "V": 51.73602535, "T": "2018-01-03T11:00:00", "BV": 1.88194306}, {"O": 0.0363508, "H": 0.03662, "L": 0.0363508, "C": 0.03662, "V": 21.16374923, "T": "2018-01-03T11:05:00", "BV": 0.77348288}, {"O": 0.03662001, "H": 0.03671599, "L": 0.03662, "C": 0.03671599, "V": 73.70138407, "T": "2018-01-03T11:10:00", "BV": 2.69984654}, {"O": 0.03671599, "H": 0.03672589, "L": 0.03650001, "C": 0.036505, "V": 38.12130448, "T": "2018-01-03T11:15:00", "BV": 1.39223617}, {"O": 0.03672589, "H": 0.03688599, "L": 0.03650505, "C": 0.03663101, "V": 54.63015293, "T": "2018-01-03T11:20:00", "BV": 2.00271635}, {"O": 0.036881, "H": 0.0369521, "L": 0.03662053, "C": 0.03695, "V": 55.02202002, "T": "2018-01-03T11:25:00", "BV": 2.017179}, {"O": 0.03695, "H": 0.03695, "L": 0.03662076, "C": 0.03662601, "V": 37.52347181, "T": "2018-01-03T11:30:00", "BV": 1.37989538}, {"O": 0.03663, "H": 0.03690899, "L": 0.03663, "C": 0.03679998, "V": 24.95621039, "T": "2018-01-03T11:35:00", "BV": 0.91540351}, {"O": 0.03679996, "H": 0.03679996, "L": 0.03651, "C": 0.0366, "V": 36.271683, "T": "2018-01-03T11:40:00", "BV": 1.32843053}, {"O": 0.0366, "H": 0.036898, "L": 0.0366, "C": 0.036861, "V": 190.38118663, "T": "2018-01-03T11:45:00", "BV": 7.01661899}, {"O": 0.036861, "H": 0.03694999, "L": 0.03686, "C": 0.03686001, "V": 100.32024952, "T": "2018-01-03T11:50:00", "BV": 3.6995371}, {"O": 0.03686001, "H": 0.03693499, "L": 0.03686, "C": 0.03686001, "V": 77.44976107, "T": "2018-01-03T11:55:00", "BV": 2.85490589}, {"O": 0.03686001, "H": 0.0369, "L": 0.03686, "C": 0.03686503, "V": 55.91015294, "T": "2018-01-03T12:00:00", "BV": 2.06121796}, {"O": 0.03686001, "H": 0.0369521, "L": 0.03686, "C": 0.0369521, "V": 101.02853114, "T": "2018-01-03T12:05:00", "BV": 3.72712227}, {"O": 0.03695, "H": 0.03713, "L": 0.03695, "C": 0.03701, "V": 71.81921448, "T": "2018-01-03T12:10:00", "BV": 2.6608265}, {"O": 0.03701, "H": 0.03730799, "L": 0.03701, "C": 0.03730799, "V": 60.13212087, "T": "2018-01-03T12:15:00", "BV": 2.23575479}, {"O": 0.03727393, "H": 0.03748995, "L": 0.03701, "C": 0.0373446, "V": 176.88160194, "T": "2018-01-03T12:20:00", "BV": 6.59998933}, {"O": 0.0373446, "H": 0.03741676, "L": 0.0371, "C": 0.0371, "V": 47.73448103, "T": "2018-01-03T12:25:00", "BV": 1.77339789}, {"O": 0.0371, "H": 0.03715, "L": 0.0371, "C": 0.03710989, "V": 55.63124992, "T": "2018-01-03T12:30:00", "BV": 2.06454322}, {"O": 0.03710605, "H": 0.037156, "L": 0.03710501, "C": 0.03710505, "V": 54.40048683, "T": "2018-01-03T12:35:00", "BV": 2.02083237}, {"O": 0.03710501, "H": 0.03734, "L": 0.036951, "C": 0.037001, "V": 67.53660207, "T": "2018-01-03T12:40:00", "BV": 2.50304788}, {"O": 0.03710001, "H": 0.03734459, "L": 0.03695, "C": 0.03696847, "V": 37.46113166, "T": "2018-01-03T12:45:00", "BV": 1.38804961}, {"O": 0.03729, "H": 0.03729, "L": 0.036976, "C": 0.037235, "V": 75.23321135, "T": "2018-01-03T12:50:00", "BV": 2.78846222}, {"O": 0.03719999, "H": 0.03719999, "L": 0.03695, "C": 0.03715, "V": 48.73131881, "T": "2018-01-03T12:55:00", "BV": 1.8049932}, {"O": 0.03715, "H": 0.037192, "L": 0.03701001, "C": 0.03702501, "V": 23.87372705, "T": "2018-01-03T13:00:00", "BV": 0.88583814}, {"O": 0.03702501, "H": 0.03719199, "L": 0.037, "C": 0.03705, "V": 88.15839324, "T": "2018-01-03T13:05:00", "BV": 3.26500905}, {"O": 0.03719199, "H": 0.037192, "L": 0.03686002, "C": 0.0368651, "V": 24.31341705, "T": "2018-01-03T13:10:00", "BV": 0.89780793}, {"O": 0.0369866, "H": 0.03719999, "L": 0.03698658, "C": 0.03698659, "V": 54.56199585, "T": "2018-01-03T13:15:00", "BV": 2.02644867}, {"O": 0.037, "H": 0.03717998, "L": 0.03698658, "C": 0.037, "V": 41.19909182, "T": "2018-01-03T13:20:00", "BV": 1.52469605}, {"O": 0.037, "H": 0.03717499, "L": 0.03698659, "C": 0.03716437, "V": 21.96886788, "T": "2018-01-03T13:25:00", "BV": 0.81328861}, {"O": 0.03716436, "H": 0.0375, "L": 0.03700051, "C": 0.03710001, "V": 274.53752495, "T": "2018-01-03T13:30:00", "BV": 10.23802492}, {"O": 0.03703516, "H": 0.03752985, "L": 0.03703516, "C": 0.037342, "V": 51.11821653, "T": "2018-01-03T13:35:00", "BV": 1.89768998}, {"O": 0.03717, "H": 0.037337, "L": 0.03705, "C": 0.03717, "V": 27.90541337, "T": "2018-01-03T13:40:00", "BV": 1.03808774}, {"O": 0.03728997, "H": 0.03728997, "L": 0.03700051, "C": 0.03700155, "V": 47.51478576, "T": "2018-01-03T13:45:00", "BV": 1.76183116}, {"O": 0.03700156, "H": 0.03700156, "L": 0.03698658, "C": 0.037, "V": 69.36525647, "T": "2018-01-03T13:50:00", "BV": 2.56653307}, {"O": 0.03700099, "H": 0.03727484, "L": 0.03700001, "C": 0.03727484, "V": 47.62453429, "T": "2018-01-03T13:55:00", "BV": 1.76746192}, {"O": 0.03705, "H": 0.03705, "L": 0.03700001, "C": 0.03700003, "V": 53.0496182, "T": "2018-01-03T14:00:00", "BV": 1.96292889}, {"O": 0.03700003, "H": 0.0370499, "L": 0.037, "C": 0.037, "V": 109.73414374, "T": "2018-01-03T14:05:00", "BV": 4.06019414}, {"O": 0.037, "H": 0.03704999, "L": 0.037, "C": 0.037, "V": 96.2017772, "T": "2018-01-03T14:10:00", "BV": 3.55984561}, {"O": 0.03704999, "H": 0.03705, "L": 0.037, "C": 0.037, "V": 40.38873676, "T": "2018-01-03T14:15:00", "BV": 1.49455386}, {"O": 0.037, "H": 0.03724999, "L": 0.037, "C": 0.037, "V": 545.4884152, "T": "2018-01-03T14:20:00", "BV": 20.22154486}, {"O": 0.037001, "H": 0.0371, "L": 0.0368651, "C": 0.0368651, "V": 58.10900949, "T": "2018-01-03T14:25:00", "BV": 2.14871513}, {"O": 0.03688002, "H": 0.0370743, "L": 0.0368651, "C": 0.037, "V": 15.4573375, "T": "2018-01-03T14:30:00", "BV": 0.57225811}, {"O": 0.037, "H": 0.03703721, "L": 0.037, "C": 0.037, "V": 104.89390417, "T": "2018-01-03T14:35:00", "BV": 3.88111814}, {"O": 0.037, "H": 0.03703721, "L": 0.037, "C": 0.037, "V": 38.57366262, "T": "2018-01-03T14:40:00", "BV": 1.42757477}, {"O": 0.037, "H": 0.0370743, "L": 0.037, "C": 0.037, "V": 54.97621212, "T": "2018-01-03T14:45:00", "BV": 2.03654332}, {"O": 0.037, "H": 0.03721999, "L": 0.037, "C": 0.037, "V": 105.29312256, "T": "2018-01-03T14:50:00", "BV": 3.8985219}, {"O": 0.03709997, "H": 0.03709997, "L": 0.037, "C": 0.037001, "V": 15.61985388, "T": "2018-01-03T14:55:00", "BV": 0.5780829}, {"O": 0.03702746, "H": 0.03702746, "L": 0.03700001, "C": 0.037001, "V": 19.56400818, "T": "2018-01-03T15:00:00", "BV": 0.72398353}, {"O": 0.037001, "H": 0.03700101, "L": 0.037, "C": 0.03700099, "V": 79.60698942, "T": "2018-01-03T15:05:00", "BV": 2.94549229}, {"O": 0.03700099, "H": 0.037001, "L": 0.037, "C": 0.037, "V": 21.66595643, "T": "2018-01-03T15:10:00", "BV": 0.80164707}, {"O": 0.037, "H": 0.03700101, "L": 0.037, "C": 0.03700101, "V": 29.26181871, "T": "2018-01-03T15:15:00", "BV": 1.08270241}, {"O": 0.037, "H": 0.0376, "L": 0.037, "C": 0.03721399, "V": 478.22741372, "T": "2018-01-03T15:20:00", "BV": 17.91189795}, {"O": 0.037209, "H": 0.037209, "L": 0.037, "C": 0.037, "V": 89.78135136, "T": "2018-01-03T15:25:00", "BV": 3.33262602}, {"O": 0.037, "H": 0.03740078, "L": 0.037, "C": 0.0373, "V": 199.2765086, "T": "2018-01-03T15:30:00", "BV": 7.41300049}, {"O": 0.0373, "H": 0.03740091, "L": 0.03700507, "C": 0.037027, "V": 12.71662581, "T": "2018-01-03T15:35:00", "BV": 0.47328594}, {"O": 0.037027, "H": 0.03735, "L": 0.037027, "C": 0.0371, "V": 23.15749502, "T": "2018-01-03T15:40:00", "BV": 0.86022956}, {"O": 0.0371, "H": 0.03718899, "L": 0.0371, "C": 0.03715254, "V": 14.67758235, "T": "2018-01-03T15:45:00", "BV": 0.54459858}, {"O": 0.03710449, "H": 0.03715254, "L": 0.03695254, "C": 0.03695254, "V": 102.89938452, "T": "2018-01-03T15:50:00", "BV": 3.80824055}, {"O": 0.03694586, "H": 0.03695253, "L": 0.0368651, "C": 0.0368651, "V": 23.98416666, "T": "2018-01-03T15:55:00", "BV": 0.88435159}, {"O": 0.0368651, "H": 0.0368651, "L": 0.03665157, "C": 0.0367, "V": 242.50859822, "T": "2018-01-03T16:00:00", "BV": 8.93358527}, {"O": 0.0367, "H": 0.0367, "L": 0.036631, "C": 0.03663101, "V": 23.18586776, "T": "2018-01-03T16:05:00", "BV": 0.85016626}, {"O": 0.0366999, "H": 0.036765, "L": 0.0366, "C": 0.0366, "V": 363.26023623, "T": "2018-01-03T16:10:00", "BV": 13.34098577}, {"O": 0.0366, "H": 0.03662, "L": 0.0366, "C": 0.0366, "V": 165.22265246, "T": "2018-01-03T16:15:00", "BV": 6.04719174}, {"O": 0.0366, "H": 0.03660001, "L": 0.0366, "C": 0.0366, "V": 27.61630185, "T": "2018-01-03T16:20:00", "BV": 1.01075657}, {"O": 0.0366, "H": 0.03660001, "L": 0.03645, "C": 0.03645, "V": 47.51090722, "T": "2018-01-03T16:25:00", "BV": 1.73627953}, {"O": 0.0364501, "H": 0.03657998, "L": 0.03645, "C": 0.03657998, "V": 80.61181987, "T": "2018-01-03T16:30:00", "BV": 2.94172828}, {"O": 0.0365, "H": 0.0366, "L": 0.0365, "C": 0.03658, "V": 15.11272129, "T": "2018-01-03T16:35:00", "BV": 0.55288908}, {"O": 0.03658, "H": 0.036765, "L": 0.03657999, "C": 0.03676499, "V": 46.36312394, "T": "2018-01-03T16:40:00", "BV": 1.70392315}, {"O": 0.03661095, "H": 0.03667307, "L": 0.0365, "C": 0.03661089, "V": 30.35424205, "T": "2018-01-03T16:45:00", "BV": 1.11088423}, {"O": 0.0366, "H": 0.0366, "L": 0.0364801, "C": 0.0366, "V": 29.75744652, "T": "2018-01-03T16:50:00", "BV": 1.08657981}, {"O": 0.0365, "H": 0.03661089, "L": 0.03640501, "C": 0.03641696, "V": 34.66155969, "T": "2018-01-03T16:55:00", "BV": 1.26544587}, {"O": 0.03651, "H": 0.03659492, "L": 0.03640537, "C": 0.03644005, "V": 9.769572, "T": "2018-01-03T17:00:00", "BV": 0.35618309}, {"O": 0.03644005, "H": 0.036765, "L": 0.03644, "C": 0.036746, "V": 145.10821595, "T": "2018-01-03T17:05:00", "BV": 5.32737506}, {"O": 0.036746, "H": 0.03718022, "L": 0.036506, "C": 0.0371799, "V": 285.57777104, "T": "2018-01-03T17:10:00", "BV": 10.56460778}, {"O": 0.03718003, "H": 0.03718009, "L": 0.037, "C": 0.037, "V": 121.56114185, "T": "2018-01-03T17:15:00", "BV": 4.49844726}, {"O": 0.037, "H": 0.0380133, "L": 0.037, "C": 0.0373, "V": 423.75314139, "T": "2018-01-03T17:20:00", "BV": 15.95787887}, {"O": 0.0373, "H": 0.0373, "L": 0.037, "C": 0.03714, "V": 121.73231304, "T": "2018-01-03T17:25:00", "BV": 4.5228272}, {"O": 0.03701005, "H": 0.03714999, "L": 0.03680708, "C": 0.03709982, "V": 515.00482862, "T": "2018-01-03T17:30:00", "BV": 19.02128287}, {"O": 0.03699999, "H": 0.0370999, "L": 0.03684717, "C": 0.037, "V": 28.95683175, "T": "2018-01-03T17:35:00", "BV": 1.07002966}, {"O": 0.037, "H": 0.037045, "L": 0.03669707, "C": 0.03680709, "V": 39.12665919, "T": "2018-01-03T17:40:00", "BV": 1.43860347}, {"O": 0.03680713, "H": 0.037045, "L": 0.0368071, "C": 0.0368071, "V": 14.91626167, "T": "2018-01-03T17:45:00", "BV": 0.5499431}, {"O": 0.03702689, "H": 0.037092, "L": 0.0368071, "C": 0.03685, "V": 137.51554656, "T": "2018-01-03T17:50:00", "BV": 5.08676922}, {"O": 0.03707652, "H": 0.03709199, "L": 0.03685, "C": 0.0369, "V": 17.49788811, "T": "2018-01-03T17:55:00", "BV": 0.64799145}, {"O": 0.0369, "H": 0.037105, "L": 0.0369, "C": 0.0370999, "V": 131.35786052, "T": "2018-01-03T18:00:00", "BV": 4.86964159}, {"O": 0.0370999, "H": 0.0371, "L": 0.037, "C": 0.037, "V": 65.5424161, "T": "2018-01-03T18:05:00", "BV": 2.43118326}, {"O": 0.037, "H": 0.0370999, "L": 0.037, "C": 0.0370895, "V": 39.79422175, "T": "2018-01-03T18:10:00", "BV": 1.47296235}, {"O": 0.037, "H": 0.03708962, "L": 0.037, "C": 0.03700001, "V": 33.90197622, "T": "2018-01-03T18:15:00", "BV": 1.25466543}, {"O": 0.037, "H": 0.03739, "L": 0.037, "C": 0.03739, "V": 43.93934037, "T": "2018-01-03T18:20:00", "BV": 1.63041842}, {"O": 0.03725002, "H": 0.03764821, "L": 0.03715, "C": 0.03720502, "V": 177.96025435, "T": "2018-01-03T18:25:00", "BV": 6.65603485}, {"O": 0.03720514, "H": 0.03765797, "L": 0.03720503, "C": 0.03765795, "V": 76.22129081, "T": "2018-01-03T18:30:00", "BV": 2.84835788}, {"O": 0.03765795, "H": 0.03765795, "L": 0.03730533, "C": 0.03731, "V": 108.9057734, "T": "2018-01-03T18:35:00", "BV": 4.08990767}, {"O": 0.03731, "H": 0.03743211, "L": 0.03730563, "C": 0.037403, "V": 57.90109381, "T": "2018-01-03T18:40:00", "BV": 2.16046994}, {"O": 0.03735, "H": 0.03743211, "L": 0.03701005, "C": 0.03738001, "V": 352.64408089, "T": "2018-01-03T18:45:00", "BV": 13.0705974}, {"O": 0.03738001, "H": 0.03740011, "L": 0.03641006, "C": 0.03730187, "V": 1412.57804418, "T": "2018-01-03T18:50:00", "BV": 51.92523155}, {"O": 0.03728699, "H": 0.0372919, "L": 0.03656208, "C": 0.037, "V": 428.16916336, "T": "2018-01-03T18:55:00", "BV": 15.67048012}, {"O": 0.037259, "H": 0.03746957, "L": 0.03610006, "C": 0.03731895, "V": 1296.61845359, "T": "2018-01-03T19:00:00", "BV": 47.60903677}, {"O": 0.03695901, "H": 0.03731862, "L": 0.03695901, "C": 0.03711102, "V": 40.32753924, "T": "2018-01-03T19:05:00", "BV": 1.50152509}, {"O": 0.03711019, "H": 0.0373, "L": 0.03696408, "C": 0.03720349, "V": 224.08885045, "T": "2018-01-03T19:10:00", "BV": 8.30942459}, {"O": 0.03720349, "H": 0.03729989, "L": 0.03606609, "C": 0.03606609, "V": 1326.14571416, "T": "2018-01-03T19:15:00", "BV": 48.59621536}, {"O": 0.03619018, "H": 0.0370999, "L": 0.03606609, "C": 0.03689991, "V": 469.02995325, "T": "2018-01-03T19:20:00", "BV": 17.23689593}, {"O": 0.03681, "H": 0.03705608, "L": 0.0362, "C": 0.03677401, "V": 213.24232516, "T": "2018-01-03T19:25:00", "BV": 7.81718443}, {"O": 0.03677401, "H": 0.03695789, "L": 0.036774, "C": 0.03677406, "V": 59.09920803, "T": "2018-01-03T19:30:00", "BV": 2.18182204}, {"O": 0.0369578, "H": 0.0369578, "L": 0.036774, "C": 0.03695777, "V": 46.49342236, "T": "2018-01-03T19:35:00", "BV": 1.71342086}, {"O": 0.03695774, "H": 0.037002, "L": 0.0366, "C": 0.03677936, "V": 216.90685258, "T": "2018-01-03T19:40:00", "BV": 7.99927895}, {"O": 0.03680001, "H": 0.0371, "L": 0.03680001, "C": 0.0371, "V": 36.95287907, "T": "2018-01-03T19:45:00", "BV": 1.3666758}, {"O": 0.03705599, "H": 0.03714245, "L": 0.03705599, "C": 0.0371402, "V": 41.81818301, "T": "2018-01-03T19:50:00", "BV": 1.55262805}, {"O": 0.03714019, "H": 0.03714025, "L": 0.037056, "C": 0.03714025, "V": 56.64854171, "T": "2018-01-03T19:55:00", "BV": 2.10201884}, {"O": 0.03705603, "H": 0.0372, "L": 0.03705603, "C": 0.03706801, "V": 44.81811134, "T": "2018-01-03T20:00:00", "BV": 1.66391583}, {"O": 0.03706801, "H": 0.0372, "L": 0.03706011, "C": 0.03707, "V": 41.30564537, "T": "2018-01-03T20:05:00", "BV": 1.53178906}, {"O": 0.03707, "H": 0.03713, "L": 0.03690004, "C": 0.03693501, "V": 52.95016643, "T": "2018-01-03T20:10:00", "BV": 1.95969169}, {"O": 0.03705801, "H": 0.03712999, "L": 0.03693001, "C": 0.03693502, "V": 34.19487974, "T": "2018-01-03T20:15:00", "BV": 1.26607973}, {"O": 0.03694, "H": 0.03712997, "L": 0.03693002, "C": 0.03712977, "V": 15.23829832, "T": "2018-01-03T20:20:00", "BV": 0.56335681}, {"O": 0.03712976, "H": 0.03712976, "L": 0.03690003, "C": 0.03690781, "V": 158.02069524, "T": "2018-01-03T20:25:00", "BV": 5.8352884}, {"O": 0.03686473, "H": 0.03712678, "L": 0.03686473, "C": 0.03693002, "V": 55.96584301, "T": "2018-01-03T20:30:00", "BV": 2.07058212}, {"O": 0.03712678, "H": 0.03712678, "L": 0.03693002, "C": 0.03693002, "V": 11.42904523, "T": "2018-01-03T20:35:00", "BV": 0.42248277}, {"O": 0.03693003, "H": 0.03693003, "L": 0.03692002, "C": 0.03692003, "V": 25.66573737, "T": "2018-01-03T20:40:00", "BV": 0.94774534}, {"O": 0.03692002, "H": 0.03712499, "L": 0.03692002, "C": 0.03692002, "V": 134.95233936, "T": "2018-01-03T20:45:00", "BV": 4.98788113}, {"O": 0.03692002, "H": 0.0370001, "L": 0.0367, "C": 0.037, "V": 238.62629058, "T": "2018-01-03T20:50:00", "BV": 8.79377856}, {"O": 0.03699998, "H": 0.03699998, "L": 0.03673852, "C": 0.03682985, "V": 26.01589967, "T": "2018-01-03T20:55:00", "BV": 0.95969093}, {"O": 0.03689, "H": 0.0369, "L": 0.03673851, "C": 0.03679851, "V": 58.21787553, "T": "2018-01-03T21:00:00", "BV": 2.14049624}, {"O": 0.03679851, "H": 0.03698, "L": 0.03674491, "C": 0.03679997, "V": 59.53437435, "T": "2018-01-03T21:05:00", "BV": 2.1998668}, {"O": 0.03679997, "H": 0.03694485, "L": 0.03668118, "C": 0.03668118, "V": 42.22237794, "T": "2018-01-03T21:10:00", "BV": 1.55135064}, {"O": 0.0367, "H": 0.0370001, "L": 0.0367, "C": 0.0370001, "V": 277.88575581, "T": "2018-01-03T21:15:00", "BV": 10.28077016}, {"O": 0.0370001, "H": 0.0370001, "L": 0.036698, "C": 0.03699993, "V": 33.14840562, "T": "2018-01-03T21:20:00", "BV": 1.21810568}, {"O": 0.03699993, "H": 0.03702622, "L": 0.036708, "C": 0.0369, "V": 53.66476668, "T": "2018-01-03T21:25:00", "BV": 1.97200371}, {"O": 0.0369, "H": 0.03702838, "L": 0.0369, "C": 0.03692333, "V": 12.52873013, "T": "2018-01-03T21:30:00", "BV": 0.46314639}, {"O": 0.03692333, "H": 0.03692333, "L": 0.0365, "C": 0.0365, "V": 187.98105012, "T": "2018-01-03T21:35:00", "BV": 6.90735173}, {"O": 0.03671496, "H": 0.03671496, "L": 0.0363, "C": 0.03666596, "V": 92.90990078, "T": "2018-01-03T21:40:00", "BV": 3.39566801}, {"O": 0.03655002, "H": 0.03668379, "L": 0.03633017, "C": 0.036625, "V": 62.20864624, "T": "2018-01-03T21:45:00", "BV": 2.27755237}, {"O": 0.03668898, "H": 0.03668898, "L": 0.036322, "C": 0.036642, "V": 79.30615673, "T": "2018-01-03T21:50:00", "BV": 2.8918846}, {"O": 0.03664199, "H": 0.036642, "L": 0.03637281, "C": 0.03662246, "V": 60.20663638, "T": "2018-01-03T21:55:00", "BV": 2.19719119}, {"O": 0.03662247, "H": 0.03662247, "L": 0.03637284, "C": 0.03637286, "V": 87.74226921, "T": "2018-01-03T22:00:00", "BV": 3.2088216}, {"O": 0.03659199, "H": 0.03659199, "L": 0.03637284, "C": 0.036542, "V": 29.94207949, "T": "2018-01-03T22:05:00", "BV": 1.09136266}, {"O": 0.036542, "H": 0.03655196, "L": 0.03637284, "C": 0.03655196, "V": 24.27396314, "T": "2018-01-03T22:10:00", "BV": 0.88577704}, {"O": 0.03637286, "H": 0.03656697, "L": 0.03637285, "C": 0.03656697, "V": 43.05137566, "T": "2018-01-03T22:15:00", "BV": 1.57212815}, {"O": 0.03639121, "H": 0.03656697, "L": 0.03639121, "C": 0.03647703, "V": 48.02742164, "T": "2018-01-03T22:20:00", "BV": 1.75263552}, {"O": 0.03656697, "H": 0.03656697, "L": 0.03648701, "C": 0.03656693, "V": 32.18223804, "T": "2018-01-03T22:25:00", "BV": 1.17600482}, {"O": 0.03649201, "H": 0.036637, "L": 0.03646247, "C": 0.0366, "V": 45.02890378, "T": "2018-01-03T22:30:00", "BV": 1.64725641}, {"O": 0.0366, "H": 0.03671, "L": 0.03646701, "C": 0.03647204, "V": 66.07902984, "T": "2018-01-03T22:35:00", "BV": 2.41545309}, {"O": 0.0365, "H": 0.0367, "L": 0.03647202, "C": 0.03650001, "V": 37.43134349, "T": "2018-01-03T22:40:00", "BV": 1.36634782}, {"O": 0.03647203, "H": 0.03649, "L": 0.03627232, "C": 0.03627716, "V": 112.1849046, "T": "2018-01-03T22:45:00", "BV": 4.08318705}, {"O": 0.0362827, "H": 0.03670999, "L": 0.0362827, "C": 0.0365269, "V": 47.85857766, "T": "2018-01-03T22:50:00", "BV": 1.74311549}, {"O": 0.0365269, "H": 0.03675509, "L": 0.03641001, "C": 0.03653709, "V": 90.46715485, "T": "2018-01-03T22:55:00", "BV": 3.30537491}, {"O": 0.03665186, "H": 0.03680176, "L": 0.03654013, "C": 0.03680176, "V": 72.08148845, "T": "2018-01-03T23:00:00", "BV": 2.64611573}, {"O": 0.03680176, "H": 0.03698, "L": 0.03677991, "C": 0.03698, "V": 117.16563175, "T": "2018-01-03T23:05:00", "BV": 4.32890653}, {"O": 0.03698, "H": 0.03698, "L": 0.03680306, "C": 0.03680306, "V": 21.44949527, "T": "2018-01-03T23:10:00", "BV": 0.79048667}, {"O": 0.03697961, "H": 0.03697962, "L": 0.03669701, "C": 0.03688717, "V": 55.94345802, "T": "2018-01-03T23:15:00", "BV": 2.05816599}, {"O": 0.03688717, "H": 0.03723368, "L": 0.03669706, "C": 0.03689157, "V": 164.76280717, "T": "2018-01-03T23:20:00", "BV": 6.07553907}, {"O": 0.036912, "H": 0.03719496, "L": 0.036912, "C": 0.037, "V": 40.3873354, "T": "2018-01-03T23:25:00", "BV": 1.49157742}, {"O": 0.037001, "H": 0.037165, "L": 0.03689154, "C": 0.03692003, "V": 47.14439686, "T": "2018-01-03T23:30:00", "BV": 1.74226864}, {"O": 0.0368916, "H": 0.03712499, "L": 0.03689155, "C": 0.03689155, "V": 30.25058001, "T": "2018-01-03T23:35:00", "BV": 1.11690296}, {"O": 0.0371, "H": 0.03710495, "L": 0.03671703, "C": 0.03699497, "V": 124.8542807, "T": "2018-01-03T23:40:00", "BV": 4.61821609}, {"O": 0.03699497, "H": 0.03729, "L": 0.0369815, "C": 0.03729, "V": 164.6085017, "T": "2018-01-03T23:45:00", "BV": 6.10713448}, {"O": 0.03710071, "H": 0.0373, "L": 0.03710069, "C": 0.037111, "V": 110.21327575, "T": "2018-01-03T23:50:00", "BV": 4.09639806}, {"O": 0.037111, "H": 0.03732818, "L": 0.03710069, "C": 0.03710069, "V": 95.86953473, "T": "2018-01-03T23:55:00", "BV": 3.56207304}, {"O": 0.03710069, "H": 0.03729791, "L": 0.03710069, "C": 0.03710069, "V": 163.09839566, "T": "2018-01-04T00:00:00", "BV": 6.05378685}, {"O": 0.03710069, "H": 0.03728281, "L": 0.03710069, "C": 0.03728281, "V": 75.68750934, "T": "2018-01-04T00:05:00", "BV": 2.8092823}, {"O": 0.03719034, "H": 0.03719034, "L": 0.03710069, "C": 0.03710069, "V": 58.51559434, "T": "2018-01-04T00:10:00", "BV": 2.17180085}, {"O": 0.03710069, "H": 0.03729797, "L": 0.037032, "C": 0.037032, "V": 231.11779924, "T": "2018-01-04T00:15:00", "BV": 8.57246347}, {"O": 0.037032, "H": 0.03726299, "L": 0.03676285, "C": 0.03678648, "V": 61.5919598, "T": "2018-01-04T00:20:00", "BV": 2.27521381}, {"O": 0.03678648, "H": 0.037017, "L": 0.03678648, "C": 0.037017, "V": 15.50577768, "T": "2018-01-04T00:25:00", "BV": 0.5730095}, {"O": 0.03702679, "H": 0.03702679, "L": 0.036796, "C": 0.03698519, "V": 4.25383821, "T": "2018-01-04T00:30:00", "BV": 0.15731765}, {"O": 0.03698519, "H": 0.03698519, "L": 0.036797, "C": 0.03698518, "V": 25.65539331, "T": "2018-01-04T00:35:00", "BV": 0.94538043}, {"O": 0.03698518, "H": 0.03698519, "L": 0.0367316, "C": 0.03673162, "V": 29.25510543, "T": "2018-01-04T00:40:00", "BV": 1.07615103}, {"O": 0.03673164, "H": 0.03698517, "L": 0.03654034, "C": 0.03662017, "V": 157.33265246, "T": "2018-01-04T00:45:00", "BV": 5.7688861}, {"O": 0.03662017, "H": 0.03686998, "L": 0.03644517, "C": 0.03644517, "V": 37.59038053, "T": "2018-01-04T00:50:00", "BV": 1.37663698}, {"O": 0.0365371, "H": 0.03672688, "L": 0.03641001, "C": 0.03655495, "V": 32.50836668, "T": "2018-01-04T00:55:00", "BV": 1.1881127}, {"O": 0.03655495, "H": 0.03665549, "L": 0.03655495, "C": 0.0366048, "V": 18.74777436, "T": "2018-01-04T01:00:00", "BV": 0.68537191}, {"O": 0.0366048, "H": 0.03672395, "L": 0.03655495, "C": 0.03672395, "V": 47.82250542, "T": "2018-01-04T01:05:00", "BV": 1.75145501}, {"O": 0.03665548, "H": 0.03702199, "L": 0.03655495, "C": 0.03660481, "V": 69.81818958, "T": "2018-01-04T01:10:00", "BV": 2.56513174}, {"O": 0.03661, "H": 0.03665544, "L": 0.0366048, "C": 0.0366048, "V": 67.66856749, "T": "2018-01-04T01:15:00", "BV": 2.47762318}, {"O": 0.0366048, "H": 0.03665544, "L": 0.03636431, "C": 0.0363692, "V": 20.86144199, "T": "2018-01-04T01:20:00", "BV": 0.76303397}, {"O": 0.03636919, "H": 0.03658998, "L": 0.0363, "C": 0.03636919, "V": 178.15186775, "T": "2018-01-04T01:25:00", "BV": 6.50944734}, {"O": 0.03636917, "H": 0.03639, "L": 0.0363, "C": 0.03639, "V": 5.31382628, "T": "2018-01-04T01:30:00", "BV": 0.19319235}, {"O": 0.03639, "H": 0.03656498, "L": 0.03627232, "C": 0.03627232, "V": 40.89098555, "T": "2018-01-04T01:35:00", "BV": 1.48443432}, {"O": 0.03625081, "H": 0.03625086, "L": 0.03550002, "C": 0.03591582, "V": 486.69232639, "T": "2018-01-04T01:40:00", "BV": 17.43916644}, {"O": 0.03599999, "H": 0.03599999, "L": 0.0354, "C": 0.0357, "V": 597.29684963, "T": "2018-01-04T01:45:00", "BV": 21.19242561}, {"O": 0.035411, "H": 0.0357, "L": 0.0354, "C": 0.035667, "V": 386.7658712, "T": "2018-01-04T01:50:00", "BV": 13.78754803}, {"O": 0.0354, "H": 0.035667, "L": 0.035, "C": 0.03509999, "V": 266.57186154, "T": "2018-01-04T01:55:00", "BV": 9.36754514}, {"O": 0.03509999, "H": 0.0351, "L": 0.03485112, "C": 0.035, "V": 136.82468799, "T": "2018-01-04T02:00:00", "BV": 4.78551548}, {"O": 0.035, "H": 0.035168, "L": 0.03477914, "C": 0.03495, "V": 164.75231836, "T": "2018-01-04T02:05:00", "BV": 5.75490283}, {"O": 0.03495, "H": 0.03495, "L": 0.03411421, "C": 0.03450118, "V": 419.42718915, "T": "2018-01-04T02:10:00", "BV": 14.45339434}, {"O": 0.03471277, "H": 0.03522003, "L": 0.03451003, "C": 0.03520497, "V": 453.26998727, "T": "2018-01-04T02:15:00", "BV": 15.85994461}, {"O": 0.0352, "H": 0.03520495, "L": 0.034908, "C": 0.034908, "V": 127.20274864, "T": "2018-01-04T02:20:00", "BV": 4.47245159}, {"O": 0.03518499, "H": 0.03518499, "L": 0.03481103, "C": 0.034841, "V": 105.04148061, "T": "2018-01-04T02:25:00", "BV": 3.66297039}, {"O": 0.03480598, "H": 0.03517999, "L": 0.03480598, "C": 0.03504997, "V": 17.46654413, "T": "2018-01-04T02:30:00", "BV": 0.60997899}, {"O": 0.03517987, "H": 0.03517998, "L": 0.03499998, "C": 0.03499998, "V": 19.99090397, "T": "2018-01-04T02:35:00", "BV": 0.70015657}, {"O": 0.03517995, "H": 0.03517998, "L": 0.034916, "C": 0.03501148, "V": 7.85455877, "T": "2018-01-04T02:40:00", "BV": 0.27510391}, {"O": 0.03506, "H": 0.03507, "L": 0.03501148, "C": 0.03506998, "V": 92.58084072, "T": "2018-01-04T02:45:00", "BV": 3.24558497}, {"O": 0.03506998, "H": 0.03518, "L": 0.03506002, "C": 0.03507002, "V": 72.34925632, "T": "2018-01-04T02:50:00", "BV": 2.53752606}, {"O": 0.03517999, "H": 0.03547029, "L": 0.03507005, "C": 0.03547028, "V": 87.14705356, "T": "2018-01-04T02:55:00", "BV": 3.07064665}, {"O": 0.03547029, "H": 0.03567198, "L": 0.03547028, "C": 0.0356719, "V": 46.285621, "T": "2018-01-04T03:00:00", "BV": 1.65031177}, {"O": 0.0356719, "H": 0.03577699, "L": 0.03567189, "C": 0.03575125, "V": 122.10601542, "T": "2018-01-04T03:05:00", "BV": 4.35827093}, {"O": 0.03575125, "H": 0.03599727, "L": 0.03561595, "C": 0.03599717, "V": 104.29250849, "T": "2018-01-04T03:10:00", "BV": 3.74088125}, {"O": 0.035629, "H": 0.0358893, "L": 0.03561904, "C": 0.03566901, "V": 16.19773658, "T": "2018-01-04T03:15:00", "BV": 0.57955685}, {"O": 0.03567401, "H": 0.03596, "L": 0.03567401, "C": 0.03590901, "V": 55.0826492, "T": "2018-01-04T03:20:00", "BV": 1.97942467}, {"O": 0.03594412, "H": 0.03595996, "L": 0.03575036, "C": 0.03575036, "V": 16.54422712, "T": "2018-01-04T03:25:00", "BV": 0.59364292}, {"O": 0.03575036, "H": 0.03591, "L": 0.0355, "C": 0.0357502, "V": 123.12822949, "T": "2018-01-04T03:30:00", "BV": 4.39048663}, {"O": 0.035515, "H": 0.03575019, "L": 0.035499, "C": 0.035597, "V": 41.81098634, "T": "2018-01-04T03:35:00", "BV": 1.48658219}, {"O": 0.035597, "H": 0.035858, "L": 0.03552901, "C": 0.03579298, "V": 18.59640718, "T": "2018-01-04T03:40:00", "BV": 0.66304675}, {"O": 0.03552904, "H": 0.03578298, "L": 0.03552901, "C": 0.03552901, "V": 38.73784453, "T": "2018-01-04T03:45:00", "BV": 1.37768005}, {"O": 0.03552901, "H": 0.035691, "L": 0.03547028, "C": 0.03563199, "V": 73.28349272, "T": "2018-01-04T03:50:00", "BV": 2.6098354}, {"O": 0.03563699, "H": 0.03569097, "L": 0.03547028, "C": 0.03563198, "V": 134.00385257, "T": "2018-01-04T03:55:00", "BV": 4.77407035}, {"O": 0.03569096, "H": 0.03579895, "L": 0.03563198, "C": 0.035696, "V": 17.80151109, "T": "2018-01-04T04:00:00", "BV": 0.63547124}, {"O": 0.03577699, "H": 0.03590902, "L": 0.035632, "C": 0.035632, "V": 17.85713446, "T": "2018-01-04T04:05:00", "BV": 0.63816232}, {"O": 0.035632, "H": 0.035909, "L": 0.035632, "C": 0.03579999, "V": 22.54070081, "T": "2018-01-04T04:10:00", "BV": 0.80591516}, {"O": 0.03579999, "H": 0.03587261, "L": 0.03563499, "C": 0.035635, "V": 32.817865, "T": "2018-01-04T04:15:00", "BV": 1.16952442}, {"O": 0.035635, "H": 0.03591, "L": 0.035633, "C": 0.03569912, "V": 6.19926716, "T": "2018-01-04T04:20:00", "BV": 0.22135969}, {"O": 0.03590998, "H": 0.03595996, "L": 0.03590998, "C": 0.03595996, "V": 30.97575956, "T": "2018-01-04T04:25:00", "BV": 1.11265592}, {"O": 0.03595995, "H": 0.03595996, "L": 0.03595994, "C": 0.03595994, "V": 10.02516102, "T": "2018-01-04T04:30:00", "BV": 0.36050403}, {"O": 0.03591001, "H": 0.03595996, "L": 0.03573201, "C": 0.03595995, "V": 41.11177955, "T": "2018-01-04T04:35:00", "BV": 1.47499795}, {"O": 0.03595995, "H": 0.03595997, "L": 0.03579001, "C": 0.03595989, "V": 49.31327706, "T": "2018-01-04T04:40:00", "BV": 1.76898171}, {"O": 0.0359599, "H": 0.03601938, "L": 0.03582001, "C": 0.03601938, "V": 60.16491778, "T": "2018-01-04T04:45:00", "BV": 2.16016891}, {"O": 0.03601938, "H": 0.03601938, "L": 0.03582532, "C": 0.03596001, "V": 60.0775411, "T": "2018-01-04T04:50:00", "BV": 2.15791741}, {"O": 0.03601939, "H": 0.0360194, "L": 0.03585001, "C": 0.03596003, "V": 35.22937634, "T": "2018-01-04T04:55:00", "BV": 1.26517673}, {"O": 0.0360194, "H": 0.03634499, "L": 0.03595995, "C": 0.0363001, "V": 25.25534062, "T": "2018-01-04T05:00:00", "BV": 0.91605537}, {"O": 0.0363001, "H": 0.03642648, "L": 0.03620012, "C": 0.0364, "V": 18.55206458, "T": "2018-01-04T05:05:00", "BV": 0.67363276}, {"O": 0.03642648, "H": 0.0365, "L": 0.0364, "C": 0.0364, "V": 32.86629715, "T": "2018-01-04T05:10:00", "BV": 1.19706417}, {"O": 0.0364, "H": 0.03643592, "L": 0.03616801, "C": 0.03643592, "V": 48.80031653, "T": "2018-01-04T05:15:00", "BV": 1.76692766}, {"O": 0.03643591, "H": 0.03643592, "L": 0.0363173, "C": 0.0363173, "V": 16.1212591, "T": "2018-01-04T05:20:00", "BV": 0.58599573}, {"O": 0.03633882, "H": 0.03643592, "L": 0.0363173, "C": 0.0363174, "V": 14.93655098, "T": "2018-01-04T05:25:00", "BV": 0.54280804}, {"O": 0.03643585, "H": 0.03648749, "L": 0.0363173, "C": 0.0363173, "V": 6.04629238, "T": "2018-01-04T05:30:00", "BV": 0.22008424}, {"O": 0.0363173, "H": 0.03648749, "L": 0.0363173, "C": 0.03631731, "V": 20.3498125, "T": "2018-01-04T05:35:00", "BV": 0.74124492}, {"O": 0.03631731, "H": 0.03648749, "L": 0.0363173, "C": 0.0363173, "V": 27.20297471, "T": "2018-01-04T05:40:00", "BV": 0.98803181}, {"O": 0.036318, "H": 0.036318, "L": 0.0363173, "C": 0.036318, "V": 41.0280699, "T": "2018-01-04T05:45:00", "BV": 1.49003121}, {"O": 0.03631999, "H": 0.03632, "L": 0.0363173, "C": 0.0363173, "V": 11.15966475, "T": "2018-01-04T05:50:00", "BV": 0.4053156}, {"O": 0.0363173, "H": 0.036331, "L": 0.03597251, "C": 0.03606202, "V": 12.94156705, "T": "2018-01-04T05:55:00", "BV": 0.46915323}, {"O": 0.03616291, "H": 0.0362869, "L": 0.03606202, "C": 0.03606202, "V": 9.66798312, "T": "2018-01-04T06:00:00", "BV": 0.35033737}, {"O": 0.03606202, "H": 0.03627662, "L": 0.03606202, "C": 0.03606202, "V": 103.3636334, "T": "2018-01-04T06:05:00", "BV": 3.72773328}, {"O": 0.03627086, "H": 0.03627086, "L": 0.03602183, "C": 0.03602183, "V": 127.24426075, "T": "2018-01-04T06:10:00", "BV": 4.58911027}, {"O": 0.03606201, "H": 0.03606202, "L": 0.036, "C": 0.03601805, "V": 12.75913393, "T": "2018-01-04T06:15:00", "BV": 0.45939457}, {"O": 0.03602183, "H": 0.03602183, "L": 0.03599027, "C": 0.03599028, "V": 9.78732657, "T": "2018-01-04T06:20:00", "BV": 0.35231796}, {"O": 0.03597219, "H": 0.03599028, "L": 0.03576437, "C": 0.03599028, "V": 13.23833735, "T": "2018-01-04T06:25:00", "BV": 0.47585199}, {"O": 0.03599028, "H": 0.0362, "L": 0.03595, "C": 0.03616895, "V": 48.53737348, "T": "2018-01-04T06:30:00", "BV": 1.7524689}, {"O": 0.03616, "H": 0.03616, "L": 0.0357795, "C": 0.03597219, "V": 72.4707406, "T": "2018-01-04T06:35:00", "BV": 2.60817661}, {"O": 0.03597219, "H": 0.0360529, "L": 0.035715, "C": 0.035715, "V": 44.32865082, "T": "2018-01-04T06:40:00", "BV": 1.59388215}, {"O": 0.03599798, "H": 0.03600295, "L": 0.03571501, "C": 0.035737, "V": 6.42580585, "T": "2018-01-04T06:45:00", "BV": 0.22999405}, {"O": 0.03599796, "H": 0.03599799, "L": 0.03572701, "C": 0.035737, "V": 11.85084011, "T": "2018-01-04T06:50:00", "BV": 0.42363195}, {"O": 0.03573699, "H": 0.0357383, "L": 0.03572701, "C": 0.0357383, "V": 16.46988526, "T": "2018-01-04T06:55:00", "BV": 0.58856417}, {"O": 0.0357383, "H": 0.036038, "L": 0.03573201, "C": 0.0360357, "V": 16.5875827, "T": "2018-01-04T07:00:00", "BV": 0.5966873}, {"O": 0.036035, "H": 0.03605283, "L": 0.03588625, "C": 0.036035, "V": 10.84492687, "T": "2018-01-04T07:05:00", "BV": 0.39079486}, {"O": 0.036, "H": 0.03604282, "L": 0.036, "C": 0.036, "V": 41.1214432, "T": "2018-01-04T07:10:00", "BV": 1.48111007}, {"O": 0.03600051, "H": 0.03614, "L": 0.035737, "C": 0.03588623, "V": 64.25277818, "T": "2018-01-04T07:15:00", "BV": 2.31184088}, {"O": 0.03588623, "H": 0.03612999, "L": 0.03588623, "C": 0.03588623, "V": 43.79547259, "T": "2018-01-04T07:20:00", "BV": 1.57240192}, {"O": 0.0357321, "H": 0.03605799, "L": 0.0357321, "C": 0.0359, "V": 74.20495904, "T": "2018-01-04T07:25:00", "BV": 2.67227962}, {"O": 0.03590885, "H": 0.03636709, "L": 0.0359, "C": 0.036, "V": 110.36413834, "T": "2018-01-04T07:30:00", "BV": 3.99484213}, {"O": 0.036, "H": 0.03638951, "L": 0.036, "C": 0.03616298, "V": 110.18625071, "T": "2018-01-04T07:35:00", "BV": 3.98255579}, {"O": 0.03600001, "H": 0.036148, "L": 0.035881, "C": 0.036, "V": 27.38736169, "T": "2018-01-04T07:40:00", "BV": 0.98565786}, {"O": 0.036, "H": 0.03615799, "L": 0.036, "C": 0.03615799, "V": 3.11484021, "T": "2018-01-04T07:45:00", "BV": 0.11216144}, {"O": 0.036158, "H": 0.03616296, "L": 0.03605, "C": 0.03605001, "V": 9.73320452, "T": "2018-01-04T07:50:00", "BV": 0.35138684}, {"O": 0.03608646, "H": 0.03619999, "L": 0.03605, "C": 0.03605, "V": 111.14924433, "T": "2018-01-04T07:55:00", "BV": 4.00839612}, {"O": 0.03605, "H": 0.03605, "L": 0.0358, "C": 0.03592338, "V": 29.4080907, "T": "2018-01-04T08:00:00", "BV": 1.05877011}, {"O": 0.03592338, "H": 0.03592338, "L": 0.0358, "C": 0.0359, "V": 11.68403252, "T": "2018-01-04T08:05:00", "BV": 0.4191852}, {"O": 0.0359, "H": 0.03616999, "L": 0.0358, "C": 0.036075, "V": 91.47507452, "T": "2018-01-04T08:10:00", "BV": 3.30339997}, {"O": 0.03607499, "H": 0.03613, "L": 0.0359, "C": 0.03590001, "V": 11.04474743, "T": "2018-01-04T08:15:00", "BV": 0.39833534}, {"O": 0.03607498, "H": 0.03607499, "L": 0.03590001, "C": 0.03607498, "V": 33.11738555, "T": "2018-01-04T08:20:00", "BV": 1.19439233}, {"O": 0.03607498, "H": 0.03618999, "L": 0.03607498, "C": 0.03618999, "V": 31.1022375, "T": "2018-01-04T08:25:00", "BV": 1.12209645}, {"O": 0.03618999, "H": 0.03639083, "L": 0.03610646, "C": 0.03637563, "V": 16.13173199, "T": "2018-01-04T08:30:00", "BV": 0.58468065}, {"O": 0.03637562, "H": 0.03637563, "L": 0.03610646, "C": 0.03622561, "V": 98.20116104, "T": "2018-01-04T08:35:00", "BV": 3.55902454}, {"O": 0.03622562, "H": 0.03658494, "L": 0.03622561, "C": 0.03646699, "V": 88.53146739, "T": "2018-01-04T08:40:00", "BV": 3.21730864}, {"O": 0.03622561, "H": 0.03645699, "L": 0.03618265, "C": 0.03619216, "V": 28.05189776, "T": "2018-01-04T08:45:00", "BV": 1.0185042}, {"O": 0.03612011, "H": 0.03622561, "L": 0.03610002, "C": 0.03610002, "V": 38.89822814, "T": "2018-01-04T08:50:00", "BV": 1.40551423}, {"O": 0.03610002, "H": 0.0362256, "L": 0.03607498, "C": 0.03607498, "V": 28.51053885, "T": "2018-01-04T08:55:00", "BV": 1.02935696}, {"O": 0.03607498, "H": 0.03647198, "L": 0.0359001, "C": 0.03624213, "V": 350.09428986, "T": "2018-01-04T09:00:00", "BV": 12.63765661}, {"O": 0.03633998, "H": 0.03633998, "L": 0.03590001, "C": 0.03613996, "V": 25.6647642, "T": "2018-01-04T09:05:00", "BV": 0.92472444}, {"O": 0.03611499, "H": 0.03611499, "L": 0.0359, "C": 0.0359, "V": 40.32477069, "T": "2018-01-04T09:10:00", "BV": 1.44807498}, {"O": 0.03610967, "H": 0.03610968, "L": 0.03590002, "C": 0.03590003, "V": 26.68767537, "T": "2018-01-04T09:15:00", "BV": 0.95842698}, {"O": 0.03590003, "H": 0.03602558, "L": 0.0359, "C": 0.0359, "V": 78.39921799, "T": "2018-01-04T09:20:00", "BV": 2.81454346}, {"O": 0.03602554, "H": 0.03630484, "L": 0.0359, "C": 0.03600747, "V": 100.57442904, "T": "2018-01-04T09:25:00", "BV": 3.6438344}, {"O": 0.03600746, "H": 0.0362, "L": 0.036, "C": 0.036, "V": 5.82151595, "T": "2018-01-04T09:30:00", "BV": 0.21013851}, {"O": 0.03600001, "H": 0.03630985, "L": 0.03590018, "C": 0.03630975, "V": 18.64328567, "T": "2018-01-04T09:35:00", "BV": 0.67301978}, {"O": 0.03630983, "H": 0.03630984, "L": 0.03604842, "C": 0.03629992, "V": 18.30012725, "T": "2018-01-04T09:40:00", "BV": 0.66303247}, {"O": 0.0361779, "H": 0.03639936, "L": 0.0361, "C": 0.0361, "V": 43.50998991, "T": "2018-01-04T09:45:00", "BV": 1.57918625}, {"O": 0.03610002, "H": 0.03639936, "L": 0.03610002, "C": 0.03617, "V": 9.83947088, "T": "2018-01-04T09:50:00", "BV": 0.3567374}, {"O": 0.03615745, "H": 0.0365619, "L": 0.03615742, "C": 0.03639932, "V": 68.85626908, "T": "2018-01-04T09:55:00", "BV": 2.49427647}, {"O": 0.03639932, "H": 0.036495, "L": 0.03616201, "C": 0.03646094, "V": 9.75607772, "T": "2018-01-04T10:00:00", "BV": 0.35556719}, {"O": 0.03645099, "H": 0.03658497, "L": 0.03617347, "C": 0.03639999, "V": 149.45828704, "T": "2018-01-04T10:05:00", "BV": 5.44005074}, {"O": 0.03617801, "H": 0.0364, "L": 0.036162, "C": 0.036162, "V": 78.69841569, "T": "2018-01-04T10:10:00", "BV": 2.84762549}, {"O": 0.03620599, "H": 0.0364979, "L": 0.03620599, "C": 0.0364979, "V": 67.25547226, "T": "2018-01-04T10:15:00", "BV": 2.45226314}, {"O": 0.036423, "H": 0.03658498, "L": 0.036423, "C": 0.0365, "V": 76.13832014, "T": "2018-01-04T10:20:00", "BV": 2.78039043}, {"O": 0.0365, "H": 0.03653698, "L": 0.03625001, "C": 0.036256, "V": 36.85132068, "T": "2018-01-04T10:25:00", "BV": 1.34049381}, {"O": 0.036256, "H": 0.036256, "L": 0.03615742, "C": 0.03615748, "V": 34.40079022, "T": "2018-01-04T10:30:00", "BV": 1.24632873}, {"O": 0.03625, "H": 0.03625501, "L": 0.03616701, "C": 0.036192, "V": 6.84046709, "T": "2018-01-04T10:35:00", "BV": 0.24793438}, {"O": 0.036187, "H": 0.03645099, "L": 0.03615748, "C": 0.036256, "V": 15.53885204, "T": "2018-01-04T10:40:00", "BV": 0.56297814}, {"O": 0.03615748, "H": 0.036419, "L": 0.036115, "C": 0.03612, "V": 8.19437949, "T": "2018-01-04T10:45:00", "BV": 0.29765}, {"O": 0.0362299, "H": 0.0362299, "L": 0.03612, "C": 0.03612401, "V": 27.44290674, "T": "2018-01-04T10:50:00", "BV": 0.99286664}, {"O": 0.03622979, "H": 0.036401, "L": 0.03612201, "C": 0.036127, "V": 15.49843689, "T": "2018-01-04T10:55:00", "BV": 0.56069641}, {"O": 0.036127, "H": 0.03632, "L": 0.0361035, "C": 0.03611, "V": 37.81465617, "T": "2018-01-04T11:00:00", "BV": 1.36596018}, {"O": 0.0361035, "H": 0.03641798, "L": 0.0361, "C": 0.03641798, "V": 31.4182732, "T": "2018-01-04T11:05:00", "BV": 1.13845997}, {"O": 0.03637995, "H": 0.03637995, "L": 0.036065, "C": 0.03633999, "V": 15.06508582, "T": "2018-01-04T11:10:00", "BV": 0.54459611}, {"O": 0.03633998, "H": 0.03633999, "L": 0.03624, "C": 0.03633999, "V": 87.97558365, "T": "2018-01-04T11:15:00", "BV": 3.18930069}, {"O": 0.03633998, "H": 0.03645642, "L": 0.03633998, "C": 0.03641999, "V": 12.47238618, "T": "2018-01-04T11:20:00", "BV": 0.4541543}, {"O": 0.03645642, "H": 0.03645642, "L": 0.03629, "C": 0.03645641, "V": 48.69809193, "T": "2018-01-04T11:25:00", "BV": 1.77329966}, {"O": 0.03645641, "H": 0.03645642, "L": 0.036255, "C": 0.036255, "V": 6.29924939, "T": "2018-01-04T11:30:00", "BV": 0.22933189}, {"O": 0.036255, "H": 0.03644097, "L": 0.03611, "C": 0.03611, "V": 34.23474447, "T": "2018-01-04T11:35:00", "BV": 1.24470199}, {"O": 0.03639489, "H": 0.0364, "L": 0.03615002, "C": 0.03615002, "V": 4.56147678, "T": "2018-01-04T11:40:00", "BV": 0.16555189}, {"O": 0.036255, "H": 0.036255, "L": 0.03615002, "C": 0.0362, "V": 6.67195933, "T": "2018-01-04T11:45:00", "BV": 0.24128023}, {"O": 0.0362, "H": 0.03634, "L": 0.03615011, "C": 0.03634, "V": 23.58562377, "T": "2018-01-04T11:50:00", "BV": 0.85579835}, {"O": 0.03639998, "H": 0.03643598, "L": 0.03600003, "C": 0.0362, "V": 138.08071108, "T": "2018-01-04T11:55:00", "BV": 4.98644182}, {"O": 0.0362, "H": 0.0362, "L": 0.036199, "C": 0.036199, "V": 13.92288213, "T": "2018-01-04T12:00:00", "BV": 0.50400413}, {"O": 0.03619999, "H": 0.0362, "L": 0.03600502, "C": 0.03602001, "V": 17.80290363, "T": "2018-01-04T12:05:00", "BV": 0.64429846}, {"O": 0.03602001, "H": 0.036199, "L": 0.03600013, "C": 0.036199, "V": 58.42704682, "T": "2018-01-04T12:10:00", "BV": 2.10550608}, {"O": 0.036005, "H": 0.036199, "L": 0.03600014, "C": 0.036199, "V": 47.42614323, "T": "2018-01-04T12:15:00", "BV": 1.71363313}, {"O": 0.036199, "H": 0.0362, "L": 0.03600013, "C": 0.036005, "V": 37.09647947, "T": "2018-01-04T12:20:00", "BV": 1.33897426}, {"O": 0.03601501, "H": 0.03621, "L": 0.03601501, "C": 0.03621, "V": 8.71228886, "T": "2018-01-04T12:25:00", "BV": 0.31453753}, {"O": 0.03621, "H": 0.03625, "L": 0.0362, "C": 0.0362002, "V": 9.53614682, "T": "2018-01-04T12:30:00", "BV": 0.34525671}, {"O": 0.03620019, "H": 0.03661405, "L": 0.03603503, "C": 0.0366, "V": 303.60852086, "T": "2018-01-04T12:35:00", "BV": 11.09737587}, {"O": 0.0366, "H": 0.03669, "L": 0.03651, "C": 0.03661, "V": 136.73517515, "T": "2018-01-04T12:40:00", "BV": 5.00616213}, {"O": 0.03661, "H": 0.03679999, "L": 0.0366, "C": 0.0366, "V": 172.3271973, "T": "2018-01-04T12:45:00", "BV": 6.3223579}, {"O": 0.0367, "H": 0.03677899, "L": 0.036511, "C": 0.036511, "V": 40.74413351, "T": "2018-01-04T12:50:00", "BV": 1.49143347}, {"O": 0.03659999, "H": 0.03660146, "L": 0.036511, "C": 0.03651101, "V": 20.02977008, "T": "2018-01-04T12:55:00", "BV": 0.73220706}, {"O": 0.0366, "H": 0.03660001, "L": 0.036291, "C": 0.036301, "V": 19.26543438, "T": "2018-01-04T13:00:00", "BV": 0.70272315}, {"O": 0.036479, "H": 0.03663499, "L": 0.03621001, "C": 0.036434, "V": 13.84880618, "T": "2018-01-04T13:05:00", "BV": 0.50409369}, {"O": 0.03621001, "H": 0.036424, "L": 0.036, "C": 0.036205, "V": 35.12420278, "T": "2018-01-04T13:10:00", "BV": 1.2681408}, {"O": 0.036205, "H": 0.03636499, "L": 0.03603501, "C": 0.036059, "V": 9.89402252, "T": "2018-01-04T13:15:00", "BV": 0.3571536}, {"O": 0.036059, "H": 0.03633999, "L": 0.0360581, "C": 0.036059, "V": 35.68047688, "T": "2018-01-04T13:20:00", "BV": 1.28684566}, {"O": 0.036059, "H": 0.036059, "L": 0.036, "C": 0.036, "V": 86.52577778, "T": "2018-01-04T13:25:00", "BV": 3.11710589}, {"O": 0.036059, "H": 0.03644442, "L": 0.03592338, "C": 0.03644442, "V": 240.84622769, "T": "2018-01-04T13:30:00", "BV": 8.71469898}, {"O": 0.03605898, "H": 0.03638397, "L": 0.03593507, "C": 0.03624798, "V": 16.65599419, "T": "2018-01-04T13:35:00", "BV": 0.60182429}, {"O": 0.03604193, "H": 0.03636191, "L": 0.03598359, "C": 0.0362, "V": 42.84187787, "T": "2018-01-04T13:40:00", "BV": 1.55414707}, {"O": 0.0362, "H": 0.03651398, "L": 0.03619992, "C": 0.03634074, "V": 104.69704292, "T": "2018-01-04T13:45:00", "BV": 3.80081641}, {"O": 0.03634074, "H": 0.03637195, "L": 0.03612711, "C": 0.03634074, "V": 80.5385404, "T": "2018-01-04T13:50:00", "BV": 2.92629571}, {"O": 0.03633, "H": 0.036395, "L": 0.03600004, "C": 0.0360002, "V": 301.45868368, "T": "2018-01-04T13:55:00", "BV": 10.8941655}, {"O": 0.03609, "H": 0.03612899, "L": 0.03600001, "C": 0.03612899, "V": 115.68717043, "T": "2018-01-04T14:00:00", "BV": 4.17060868}, {"O": 0.03600007, "H": 0.03627, "L": 0.03600006, "C": 0.03617231, "V": 158.68121113, "T": "2018-01-04T14:05:00", "BV": 5.73172348}, {"O": 0.03604707, "H": 0.036534, "L": 0.03604707, "C": 0.03612709, "V": 23.15448747, "T": "2018-01-04T14:10:00", "BV": 0.84173083}, {"O": 0.036157, "H": 0.03651288, "L": 0.03614207, "C": 0.03638295, "V": 80.35942178, "T": "2018-01-04T14:15:00", "BV": 2.91488841}, {"O": 0.036378, "H": 0.036378, "L": 0.03614711, "C": 0.03614711, "V": 29.44966441, "T": "2018-01-04T14:20:00", "BV": 1.06911761}, {"O": 0.03615, "H": 0.03635799, "L": 0.03614537, "C": 0.03614711, "V": 168.92823618, "T": "2018-01-04T14:25:00", "BV": 6.12816922}, {"O": 0.03614711, "H": 0.03614711, "L": 0.03600001, "C": 0.036142, "V": 47.19128159, "T": "2018-01-04T14:30:00", "BV": 1.70497101}, {"O": 0.036142, "H": 0.03638298, "L": 0.03572561, "C": 0.03572561, "V": 131.63354885, "T": "2018-01-04T14:35:00", "BV": 4.75227254}, {"O": 0.03572561, "H": 0.03607099, "L": 0.0357, "C": 0.0357, "V": 106.82890635, "T": "2018-01-04T14:40:00", "BV": 3.83503992}, {"O": 0.03597999, "H": 0.03599499, "L": 0.0356, "C": 0.03571348, "V": 219.47836201, "T": "2018-01-04T14:45:00", "BV": 7.85960351}, {"O": 0.03571348, "H": 0.035875, "L": 0.03547029, "C": 0.03567461, "V": 203.66398739, "T": "2018-01-04T14:50:00", "BV": 7.26044354}, {"O": 0.03567461, "H": 0.0358, "L": 0.0356746, "C": 0.0356746, "V": 104.56495169, "T": "2018-01-04T14:55:00", "BV": 3.73093473}, {"O": 0.03579999, "H": 0.036065, "L": 0.03579999, "C": 0.03600008, "V": 277.43581006, "T": "2018-01-04T15:00:00", "BV": 9.98049277}, {"O": 0.03600008, "H": 0.03606549, "L": 0.035789, "C": 0.03580714, "V": 63.34881545, "T": "2018-01-04T15:05:00", "BV": 2.27979947}, {"O": 0.03581001, "H": 0.03606464, "L": 0.03574501, "C": 0.036, "V": 86.00505966, "T": "2018-01-04T15:10:00", "BV": 3.08470832}, {"O": 0.03606446, "H": 0.03606549, "L": 0.03578002, "C": 0.03606085, "V": 90.26381555, "T": "2018-01-04T15:15:00", "BV": 3.25258422}, {"O": 0.03606549, "H": 0.0360655, "L": 0.03579003, "C": 0.03606549, "V": 26.78827848, "T": "2018-01-04T15:20:00", "BV": 0.96457335}, {"O": 0.03606549, "H": 0.03635499, "L": 0.0357912, "C": 0.03635499, "V": 37.26191927, "T": "2018-01-04T15:25:00", "BV": 1.34438507}, {"O": 0.03635499, "H": 0.03642, "L": 0.0361, "C": 0.03642, "V": 50.83809465, "T": "2018-01-04T15:30:00", "BV": 1.84568483}, {"O": 0.03638297, "H": 0.0364799, "L": 0.03612289, "C": 0.03613, "V": 58.85089045, "T": "2018-01-04T15:35:00", "BV": 2.134583}, {"O": 0.03634, "H": 0.03678902, "L": 0.03626, "C": 0.03626004, "V": 39.88495908, "T": "2018-01-04T15:40:00", "BV": 1.45365994}, {"O": 0.03647988, "H": 0.03662263, "L": 0.03626004, "C": 0.03650791, "V": 65.62279393, "T": "2018-01-04T15:45:00", "BV": 2.38787175}, {"O": 0.03639873, "H": 0.03689296, "L": 0.03639873, "C": 0.03639881, "V": 126.79176077, "T": "2018-01-04T15:50:00", "BV": 4.64200288}, {"O": 0.03639881, "H": 0.03678477, "L": 0.03639873, "C": 0.03639895, "V": 43.65012388, "T": "2018-01-04T15:55:00", "BV": 1.5938818}, {"O": 0.03639895, "H": 0.03665, "L": 0.03626005, "C": 0.03639865, "V": 277.73596771, "T": "2018-01-04T16:00:00", "BV": 10.11482575}, {"O": 0.03626004, "H": 0.03660053, "L": 0.03612289, "C": 0.0364, "V": 96.88756821, "T": "2018-01-04T16:05:00", "BV": 3.51408726}, {"O": 0.03620006, "H": 0.03656962, "L": 0.03620006, "C": 0.03654095, "V": 27.33900159, "T": "2018-01-04T16:10:00", "BV": 0.99785994}, {"O": 0.03654094, "H": 0.0369887, "L": 0.03620023, "C": 0.03661122, "V": 79.37065133, "T": "2018-01-04T16:15:00", "BV": 2.90728667}, {"O": 0.03661122, "H": 0.036981, "L": 0.03639985, "C": 0.03665, "V": 37.17832783, "T": "2018-01-04T16:20:00", "BV": 1.365215}, {"O": 0.03665, "H": 0.0380133, "L": 0.03665, "C": 0.0371007, "V": 822.56945741, "T": "2018-01-04T16:25:00", "BV": 30.90993549}, {"O": 0.03710071, "H": 0.03750945, "L": 0.03710071, "C": 0.0373125, "V": 159.89187449, "T": "2018-01-04T16:30:00", "BV": 5.97821996}, {"O": 0.03730718, "H": 0.037501, "L": 0.03730718, "C": 0.0375, "V": 66.23498422, "T": "2018-01-04T16:35:00", "BV": 2.48036733}, {"O": 0.03750096, "H": 0.03777783, "L": 0.0375, "C": 0.03775731, "V": 22.61105853, "T": "2018-01-04T16:40:00", "BV": 0.84800413}, {"O": 0.03775731, "H": 0.03784965, "L": 0.03713598, "C": 0.03731027, "V": 363.14532979, "T": "2018-01-04T16:45:00", "BV": 13.58633425}, {"O": 0.03731027, "H": 0.03770959, "L": 0.03731027, "C": 0.0374, "V": 79.69025707, "T": "2018-01-04T16:50:00", "BV": 2.98579619}, {"O": 0.0374, "H": 0.03799416, "L": 0.0374, "C": 0.03751002, "V": 144.18741052, "T": "2018-01-04T16:55:00", "BV": 5.45591431}, {"O": 0.03752001, "H": 0.03799406, "L": 0.03750061, "C": 0.03773789, "V": 88.2408795, "T": "2018-01-04T17:00:00", "BV": 3.33161354}, {"O": 0.03773789, "H": 0.038, "L": 0.03750067, "C": 0.037683, "V": 93.69715119, "T": "2018-01-04T17:05:00", "BV": 3.54417107}, {"O": 0.03768299, "H": 0.03799986, "L": 0.03768299, "C": 0.03775799, "V": 131.50191071, "T": "2018-01-04T17:10:00", "BV": 4.98678408}, {"O": 0.03799985, "H": 0.03799985, "L": 0.037683, "C": 0.03775799, "V": 30.14354963, "T": "2018-01-04T17:15:00", "BV": 1.13791428}, {"O": 0.03775799, "H": 0.03816893, "L": 0.03775799, "C": 0.03810001, "V": 205.19160558, "T": "2018-01-04T17:20:00", "BV": 7.80933338}, {"O": 0.03810001, "H": 0.03813, "L": 0.03773606, "C": 0.038, "V": 134.23033459, "T": "2018-01-04T17:25:00", "BV": 5.09909854}, {"O": 0.03807668, "H": 0.03812984, "L": 0.03772142, "C": 0.03773605, "V": 68.64462751, "T": "2018-01-04T17:30:00", "BV": 2.60308516}, {"O": 0.03773605, "H": 0.03773605, "L": 0.03768299, "C": 0.0377, "V": 170.82169406, "T": "2018-01-04T17:35:00", "BV": 6.44220906}, {"O": 0.037683, "H": 0.0377, "L": 0.03754006, "C": 0.03768, "V": 59.68185554, "T": "2018-01-04T17:40:00", "BV": 2.24917485}, {"O": 0.03768, "H": 0.03768299, "L": 0.03754006, "C": 0.03754006, "V": 63.53019797, "T": "2018-01-04T17:45:00", "BV": 2.3922452}, {"O": 0.03766, "H": 0.03766, "L": 0.03750058, "C": 0.03754, "V": 29.88600657, "T": "2018-01-04T17:50:00", "BV": 1.1219742}, {"O": 0.03753999, "H": 0.03754, "L": 0.03750058, "C": 0.03750058, "V": 91.71220633, "T": "2018-01-04T17:55:00", "BV": 3.43952328}, {"O": 0.03754, "H": 0.0377, "L": 0.03750058, "C": 0.03759997, "V": 90.32682763, "T": "2018-01-04T18:00:00", "BV": 3.39403615}, {"O": 0.0377, "H": 0.0377, "L": 0.03729202, "C": 0.0377, "V": 69.11622475, "T": "2018-01-04T18:05:00", "BV": 2.59082247}, {"O": 0.03729203, "H": 0.0377, "L": 0.03729203, "C": 0.03729344, "V": 121.55685526, "T": "2018-01-04T18:10:00", "BV": 4.54582714}, {"O": 0.03729351, "H": 0.03752028, "L": 0.03729351, "C": 0.03731, "V": 79.9539782, "T": "2018-01-04T18:15:00", "BV": 2.9846273}, {"O": 0.03731019, "H": 0.03749989, "L": 0.03712001, "C": 0.03725028, "V": 220.06042562, "T": "2018-01-04T18:20:00", "BV": 8.19258353}, {"O": 0.03725029, "H": 0.03725029, "L": 0.037101, "C": 0.037101, "V": 68.49976546, "T": "2018-01-04T18:25:00", "BV": 2.54376092}, {"O": 0.037102, "H": 0.03723129, "L": 0.0370003, "C": 0.0371008, "V": 113.7182066, "T": "2018-01-04T18:30:00", "BV": 4.2152192}, {"O": 0.0371008, "H": 0.03723128, "L": 0.03665002, "C": 0.03683856, "V": 176.83843902, "T": "2018-01-04T18:35:00", "BV": 6.51183904}, {"O": 0.0369999, "H": 0.0369999, "L": 0.03665, "C": 0.03684395, "V": 80.21079818, "T": "2018-01-04T18:40:00", "BV": 2.94569862}, {"O": 0.03679503, "H": 0.03700199, "L": 0.03679503, "C": 0.03684395, "V": 41.25686677, "T": "2018-01-04T18:45:00", "BV": 1.52097495}, {"O": 0.03699991, "H": 0.03699995, "L": 0.03668502, "C": 0.03668502, "V": 35.56176196, "T": "2018-01-04T18:50:00", "BV": 1.3106512}, {"O": 0.03679502, "H": 0.03679503, "L": 0.03666, "C": 0.03679503, "V": 104.2562633, "T": "2018-01-04T18:55:00", "BV": 3.83474517}, {"O": 0.03679503, "H": 0.03689503, "L": 0.03665, "C": 0.03667, "V": 43.97825446, "T": "2018-01-04T19:00:00", "BV": 1.61594631}, {"O": 0.03667, "H": 0.03689, "L": 0.036655, "C": 0.0366699, "V": 86.11544421, "T": "2018-01-04T19:05:00", "BV": 3.15893223}, {"O": 0.0366699, "H": 0.0366699, "L": 0.03665, "C": 0.036655, "V": 33.44668193, "T": "2018-01-04T19:10:00", "BV": 1.2259358}, {"O": 0.036655, "H": 0.036655, "L": 0.03665, "C": 0.036655, "V": 6.02945294, "T": "2018-01-04T19:15:00", "BV": 0.22099157}, {"O": 0.03665001, "H": 0.03666997, "L": 0.036579, "C": 0.0366, "V": 127.13994492, "T": "2018-01-04T19:20:00", "BV": 4.6586002}, {"O": 0.0366, "H": 0.0366, "L": 0.03651343, "C": 0.03656938, "V": 42.50166257, "T": "2018-01-04T19:25:00", "BV": 1.55283875}, {"O": 0.03656938, "H": 0.03666248, "L": 0.03651343, "C": 0.03665255, "V": 13.61223041, "T": "2018-01-04T19:30:00", "BV": 0.49859931}, {"O": 0.03666246, "H": 0.03666246, "L": 0.03665255, "C": 0.03666, "V": 61.24550974, "T": "2018-01-04T19:35:00", "BV": 2.24483906}, {"O": 0.03666, "H": 0.03682196, "L": 0.03665255, "C": 0.03666247, "V": 217.12794722, "T": "2018-01-04T19:40:00", "BV": 7.95992654}, {"O": 0.03666247, "H": 0.03681179, "L": 0.03666247, "C": 0.03667511, "V": 99.09537739, "T": "2018-01-04T19:45:00", "BV": 3.6391081}, {"O": 0.03681175, "H": 0.03682199, "L": 0.03666247, "C": 0.03666299, "V": 156.23320676, "T": "2018-01-04T19:50:00", "BV": 5.73047575}, {"O": 0.036663, "H": 0.036663, "L": 0.03665255, "C": 0.03666, "V": 50.43654057, "T": "2018-01-04T19:55:00", "BV": 1.84891493}, {"O": 0.03666, "H": 0.036663, "L": 0.03665255, "C": 0.03665255, "V": 163.7257656, "T": "2018-01-04T20:00:00", "BV": 6.00099944}, {"O": 0.03665255, "H": 0.036663, "L": 0.03665255, "C": 0.03666245, "V": 32.18445923, "T": "2018-01-04T20:05:00", "BV": 1.17979336}, {"O": 0.03666245, "H": 0.0367, "L": 0.03665255, "C": 0.03665257, "V": 77.39644419, "T": "2018-01-04T20:10:00", "BV": 2.8369476}, {"O": 0.03665257, "H": 0.03665258, "L": 0.03665255, "C": 0.03665258, "V": 29.92758637, "T": "2018-01-04T20:15:00", "BV": 1.09692279}, {"O": 0.03665258, "H": 0.03665258, "L": 0.03651, "C": 0.03651001, "V": 108.15484666, "T": "2018-01-04T20:20:00", "BV": 3.95964864}, {"O": 0.03651, "H": 0.03665258, "L": 0.03651, "C": 0.03652189, "V": 45.64230115, "T": "2018-01-04T20:25:00", "BV": 1.66908845}, {"O": 0.03652189, "H": 0.03666955, "L": 0.0364, "C": 0.03645311, "V": 407.89489045, "T": "2018-01-04T20:30:00", "BV": 14.8780003}, {"O": 0.03640023, "H": 0.0366694, "L": 0.03628627, "C": 0.03639005, "V": 78.09812662, "T": "2018-01-04T20:35:00", "BV": 2.84176036}, {"O": 0.03639005, "H": 0.03666262, "L": 0.03624579, "C": 0.03629588, "V": 87.60578827, "T": "2018-01-04T20:40:00", "BV": 3.18036769}, {"O": 0.0364, "H": 0.03663992, "L": 0.03624111, "C": 0.03639895, "V": 89.69477905, "T": "2018-01-04T20:45:00", "BV": 3.26251071}, {"O": 0.036236, "H": 0.03639895, "L": 0.03623128, "C": 0.03623129, "V": 163.12354675, "T": "2018-01-04T20:50:00", "BV": 5.91131942}, {"O": 0.03623129, "H": 0.03651094, "L": 0.03623128, "C": 0.0364, "V": 109.77148597, "T": "2018-01-04T20:55:00", "BV": 3.9912113}, {"O": 0.0364, "H": 0.03646091, "L": 0.03623128, "C": 0.03623128, "V": 98.28149687, "T": "2018-01-04T21:00:00", "BV": 3.56166272}, {"O": 0.03633128, "H": 0.03646091, "L": 0.03623128, "C": 0.03623128, "V": 74.15117467, "T": "2018-01-04T21:05:00", "BV": 2.68707238}, {"O": 0.03623128, "H": 0.03646093, "L": 0.03623128, "C": 0.03623128, "V": 14.57800596, "T": "2018-01-04T21:10:00", "BV": 0.52830164}, {"O": 0.03646093, "H": 0.03648999, "L": 0.03623128, "C": 0.03648808, "V": 14.40712485, "T": "2018-01-04T21:15:00", "BV": 0.52360068}, {"O": 0.03623166, "H": 0.03649, "L": 0.03623128, "C": 0.03623128, "V": 53.81615208, "T": "2018-01-04T21:20:00", "BV": 1.95039662}, {"O": 0.03623128, "H": 0.03645479, "L": 0.03623128, "C": 0.03623128, "V": 30.3115601, "T": "2018-01-04T21:25:00", "BV": 1.0985901}, {"O": 0.03623128, "H": 0.03645481, "L": 0.03623128, "C": 0.03623128, "V": 14.03105295, "T": "2018-01-04T21:30:00", "BV": 0.50843538}, {"O": 0.03623128, "H": 0.03640096, "L": 0.03623128, "C": 0.03638077, "V": 54.67925516, "T": "2018-01-04T21:35:00", "BV": 1.98114604}, {"O": 0.03623128, "H": 0.03643098, "L": 0.03623128, "C": 0.0362999, "V": 33.86388594, "T": "2018-01-04T21:40:00", "BV": 1.22823654}, {"O": 0.03624, "H": 0.03637, "L": 0.03624, "C": 0.03637, "V": 22.4325927, "T": "2018-01-04T21:45:00", "BV": 0.81462715}, {"O": 0.03637, "H": 0.0363798, "L": 0.0362999, "C": 0.0362999, "V": 8.13103397, "T": "2018-01-04T21:50:00", "BV": 0.29553888}, {"O": 0.0362999, "H": 0.0363798, "L": 0.0362999, "C": 0.03637979, "V": 12.76243564, "T": "2018-01-04T21:55:00", "BV": 0.46419527}, {"O": 0.03637979, "H": 0.03651094, "L": 0.03637979, "C": 0.03649999, "V": 68.2888593, "T": "2018-01-04T22:00:00", "BV": 2.49133213}, {"O": 0.03649999, "H": 0.03689, "L": 0.03649999, "C": 0.03651826, "V": 54.68445629, "T": "2018-01-04T22:05:00", "BV": 2.00394873}, {"O": 0.03651826, "H": 0.0368897, "L": 0.03651826, "C": 0.03688692, "V": 10.10682015, "T": "2018-01-04T22:10:00", "BV": 0.37131498}, {"O": 0.03662123, "H": 0.03688661, "L": 0.03662122, "C": 0.0368817, "V": 3.82758525, "T": "2018-01-04T22:15:00", "BV": 0.14061387}, {"O": 0.03663, "H": 0.0368, "L": 0.03663, "C": 0.0368, "V": 2.20356058, "T": "2018-01-04T22:20:00", "BV": 0.0808286}, {"O": 0.0368, "H": 0.03745, "L": 0.0367029, "C": 0.0367781, "V": 284.50955778, "T": "2018-01-04T22:25:00", "BV": 10.605517}, {"O": 0.0373299, "H": 0.0376, "L": 0.03677826, "C": 0.03700031, "V": 72.36231751, "T": "2018-01-04T22:30:00", "BV": 2.70007461}, {"O": 0.03700058, "H": 0.03742013, "L": 0.03700032, "C": 0.03729969, "V": 8.61620811, "T": "2018-01-04T22:35:00", "BV": 0.31981597}, {"O": 0.03728987, "H": 0.03728987, "L": 0.03668488, "C": 0.03671608, "V": 25.23277691, "T": "2018-01-04T22:40:00", "BV": 0.93025227}, {"O": 0.0367161, "H": 0.03697792, "L": 0.03663006, "C": 0.03697792, "V": 25.85844162, "T": "2018-01-04T22:45:00", "BV": 0.95010919}, {"O": 0.03663006, "H": 0.036943, "L": 0.03657346, "C": 0.036578, "V": 25.52267196, "T": "2018-01-04T22:50:00", "BV": 0.93859605}, {"O": 0.03690986, "H": 0.03690986, "L": 0.03657346, "C": 0.03657346, "V": 10.92413922, "T": "2018-01-04T22:55:00", "BV": 0.40095222}, {"O": 0.036578, "H": 0.036677, "L": 0.03649999, "C": 0.03649999, "V": 17.34773587, "T": "2018-01-04T23:00:00", "BV": 0.63373688}, {"O": 0.0365, "H": 0.036678, "L": 0.03649999, "C": 0.03667799, "V": 42.87715785, "T": "2018-01-04T23:05:00", "BV": 1.56657538}, {"O": 0.03667799, "H": 0.03667799, "L": 0.03640001, "C": 0.03649787, "V": 38.29074126, "T": "2018-01-04T23:10:00", "BV": 1.39690292}, {"O": 0.0366, "H": 0.036678, "L": 0.03645699, "C": 0.03645699, "V": 32.70625558, "T": "2018-01-04T23:15:00", "BV": 1.19479568}, {"O": 0.03640603, "H": 0.03649, "L": 0.0364003, "C": 0.03649, "V": 24.66853721, "T": "2018-01-04T23:20:00", "BV": 0.89848467}, {"O": 0.03649, "H": 0.036678, "L": 0.03640603, "C": 0.03649826, "V": 9.11699217, "T": "2018-01-04T23:25:00", "BV": 0.33323981}, {"O": 0.036678, "H": 0.036678, "L": 0.03649787, "C": 0.03658799, "V": 12.1611036, "T": "2018-01-04T23:30:00", "BV": 0.44456118}, {"O": 0.03658799, "H": 0.03689, "L": 0.03658798, "C": 0.03672899, "V": 13.03605071, "T": "2018-01-04T23:35:00", "BV": 0.47739983}, {"O": 0.03672898, "H": 0.03685101, "L": 0.03658798, "C": 0.03658798, "V": 10.00497586, "T": "2018-01-04T23:40:00", "BV": 0.36640397}, {"O": 0.03658798, "H": 0.03658798, "L": 0.03649787, "C": 0.03650787, "V": 40.29426004, "T": "2018-01-04T23:45:00", "BV": 1.47171213}, {"O": 0.03650787, "H": 0.03650787, "L": 0.03649787, "C": 0.03649787, "V": 63.11540855, "T": "2018-01-04T23:50:00", "BV": 2.30376266}, {"O": 0.03650286, "H": 0.03650299, "L": 0.03623128, "C": 0.03623128, "V": 182.3569664, "T": "2018-01-04T23:55:00", "BV": 6.63865646}, {"O": 0.03623128, "H": 0.0362999, "L": 0.03623128, "C": 0.03623301, "V": 17.9838162, "T": "2018-01-05T00:00:00", "BV": 0.65170745}, {"O": 0.03638475, "H": 0.03702298, "L": 0.03623301, "C": 0.03623367, "V": 87.33325778, "T": "2018-01-05T00:05:00", "BV": 3.20616557}, {"O": 0.03670318, "H": 0.03670318, "L": 0.03623375, "C": 0.03624008, "V": 25.77439441, "T": "2018-01-05T00:10:00", "BV": 0.93428574}, {"O": 0.03669779, "H": 0.03669784, "L": 0.03623309, "C": 0.03624, "V": 19.53881899, "T": "2018-01-05T00:15:00", "BV": 0.70997769}, {"O": 0.03624, "H": 0.03634872, "L": 0.03623128, "C": 0.03623128, "V": 97.72507871, "T": "2018-01-05T00:20:00", "BV": 3.5409678}, {"O": 0.03623128, "H": 0.03623128, "L": 0.03620506, "C": 0.03623128, "V": 11.78582099, "T": "2018-01-05T00:25:00", "BV": 0.42677249}, {"O": 0.03623128, "H": 0.03623128, "L": 0.036, "C": 0.03600002, "V": 14.78130681, "T": "2018-01-05T00:30:00", "BV": 0.53324346}, {"O": 0.03617034, "H": 0.03619995, "L": 0.036, "C": 0.03600103, "V": 38.77405889, "T": "2018-01-05T00:35:00", "BV": 1.39668104}, {"O": 0.036, "H": 0.036164, "L": 0.036, "C": 0.036067, "V": 5.92592781, "T": "2018-01-05T00:40:00", "BV": 0.21369619}, {"O": 0.036072, "H": 0.03614899, "L": 0.036072, "C": 0.03607201, "V": 3.55491563, "T": "2018-01-05T00:45:00", "BV": 0.12831181}, {"O": 0.03607201, "H": 0.0362, "L": 0.03607201, "C": 0.03619977, "V": 18.49532673, "T": "2018-01-05T00:50:00", "BV": 0.66893605}, {"O": 0.036074, "H": 0.03619977, "L": 0.03607308, "C": 0.03619976, "V": 7.93860425, "T": "2018-01-05T00:55:00", "BV": 0.28725175}, {"O": 0.03607309, "H": 0.03619976, "L": 0.03607308, "C": 0.036074, "V": 6.8055537, "T": "2018-01-05T01:00:00", "BV": 0.2459897}, {"O": 0.03619973, "H": 0.03619976, "L": 0.03607201, "C": 0.03607201, "V": 65.05690666, "T": "2018-01-05T01:05:00", "BV": 2.34954992}, {"O": 0.03607201, "H": 0.0362, "L": 0.03607201, "C": 0.03607201, "V": 14.54497322, "T": "2018-01-05T01:10:00", "BV": 0.52502539}, {"O": 0.03607201, "H": 0.0365276, "L": 0.03607201, "C": 0.03607201, "V": 21.62789547, "T": "2018-01-05T01:15:00", "BV": 0.78183015}, {"O": 0.03616024, "H": 0.03642581, "L": 0.03607201, "C": 0.03612185, "V": 14.60934119, "T": "2018-01-05T01:20:00", "BV": 0.5294137}, {"O": 0.03642565, "H": 0.03715174, "L": 0.03612185, "C": 0.03620528, "V": 289.17879707, "T": "2018-01-05T01:25:00", "BV": 10.61121117}, {"O": 0.03644444, "H": 0.037, "L": 0.03644444, "C": 0.03674799, "V": 29.43114397, "T": "2018-01-05T01:30:00", "BV": 1.08226651}, {"O": 0.03658873, "H": 0.03674798, "L": 0.036252, "C": 0.03665277, "V": 7.63681908, "T": "2018-01-05T01:35:00", "BV": 0.27981181}, {"O": 0.03643326, "H": 0.03674799, "L": 0.03635008, "C": 0.03636002, "V": 13.83406979, "T": "2018-01-05T01:40:00", "BV": 0.50336972}, {"O": 0.03636002, "H": 0.03674799, "L": 0.03620506, "C": 0.036352, "V": 9.97675326, "T": "2018-01-05T01:45:00", "BV": 0.36289242}, {"O": 0.03635208, "H": 0.036743, "L": 0.036352, "C": 0.03662691, "V": 9.79719995, "T": "2018-01-05T01:50:00", "BV": 0.35816941}, {"O": 0.036617, "H": 0.03663799, "L": 0.03660291, "C": 0.03663299, "V": 5.9114375, "T": "2018-01-05T01:55:00", "BV": 0.21647707}, {"O": 0.036607, "H": 0.03662799, "L": 0.036285, "C": 0.03629503, "V": 13.47221561, "T": "2018-01-05T02:00:00", "BV": 0.4907509}, {"O": 0.036299, "H": 0.03674571, "L": 0.03629503, "C": 0.03629733, "V": 53.60955823, "T": "2018-01-05T02:05:00", "BV": 1.96394236}, {"O": 0.03629733, "H": 0.03629733, "L": 0.0362, "C": 0.03620506, "V": 29.47195513, "T": "2018-01-05T02:10:00", "BV": 1.06706358}, {"O": 0.03620506, "H": 0.03620506, "L": 0.03607201, "C": 0.03617276, "V": 31.23214335, "T": "2018-01-05T02:15:00", "BV": 1.12701222}, {"O": 0.03617272, "H": 0.03617276, "L": 0.03607201, "C": 0.03607201, "V": 23.43536294, "T": "2018-01-05T02:20:00", "BV": 0.8471659}, {"O": 0.03617276, "H": 0.03620506, "L": 0.03607201, "C": 0.03607208, "V": 14.13398923, "T": "2018-01-05T02:25:00", "BV": 0.51129981}, {"O": 0.03607208, "H": 0.03620506, "L": 0.03607208, "C": 0.03620506, "V": 22.58282135, "T": "2018-01-05T02:30:00", "BV": 0.81535234}, {"O": 0.03625129, "H": 0.036527, "L": 0.0362003, "C": 0.03650192, "V": 12.12668998, "T": "2018-01-05T02:35:00", "BV": 0.44158551}, {"O": 0.0364965, "H": 0.03657397, "L": 0.0362003, "C": 0.03657397, "V": 52.4211147, "T": "2018-01-05T02:40:00", "BV": 1.91042154}, {"O": 0.03657397, "H": 0.03660796, "L": 0.03620033, "C": 0.03639999, "V": 43.86856753, "T": "2018-01-05T02:45:00", "BV": 1.60002129}, {"O": 0.03620033, "H": 0.0364, "L": 0.03609, "C": 0.0361, "V": 90.36392578, "T": "2018-01-05T02:50:00", "BV": 3.26923574}, {"O": 0.0361, "H": 0.0361, "L": 0.03607201, "C": 0.0361, "V": 83.45526661, "T": "2018-01-05T02:55:00", "BV": 3.01059437}, {"O": 0.0361, "H": 0.0363998, "L": 0.03607201, "C": 0.0363998, "V": 15.85045393, "T": "2018-01-05T03:00:00", "BV": 0.57210778}, {"O": 0.03639979, "H": 0.0363998, "L": 0.03607201, "C": 0.03607202, "V": 57.71435721, "T": "2018-01-05T03:05:00", "BV": 2.09285072}, {"O": 0.0361417, "H": 0.03639978, "L": 0.03607202, "C": 0.03639978, "V": 11.2059198, "T": "2018-01-05T03:10:00", "BV": 0.40557117}, {"O": 0.03620008, "H": 0.03639977, "L": 0.036096, "C": 0.036116, "V": 12.59076225, "T": "2018-01-05T03:15:00", "BV": 0.45695748}, {"O": 0.03639974, "H": 0.03639978, "L": 0.03639974, "C": 0.03639978, "V": 17.85952099, "T": "2018-01-05T03:20:00", "BV": 0.65008253}, {"O": 0.03639978, "H": 0.03639978, "L": 0.03566575, "C": 0.0359, "V": 512.41603866, "T": "2018-01-05T03:25:00", "BV": 18.37912546}, {"O": 0.036375, "H": 0.0364, "L": 0.03592001, "C": 0.035985, "V": 12.78645884, "T": "2018-01-05T03:30:00", "BV": 0.46364043}, {"O": 0.03639991, "H": 0.03649999, "L": 0.035752, "C": 0.03580074, "V": 16.1693289, "T": "2018-01-05T03:35:00", "BV": 0.58450184}, {"O": 0.03615096, "H": 0.03615096, "L": 0.03564572, "C": 0.03590209, "V": 48.19619516, "T": "2018-01-05T03:40:00", "BV": 1.72998813}, {"O": 0.03590209, "H": 0.036106, "L": 0.03589997, "C": 0.036106, "V": 40.1058467, "T": "2018-01-05T03:45:00", "BV": 1.43988752}, {"O": 0.03589998, "H": 0.036095, "L": 0.03589998, "C": 0.03602223, "V": 7.23186777, "T": "2018-01-05T03:50:00", "BV": 0.26056884}, {"O": 0.03602223, "H": 0.03615099, "L": 0.03573444, "C": 0.03615099, "V": 26.20368718, "T": "2018-01-05T03:55:00", "BV": 0.94093756}, {"O": 0.03619173, "H": 0.03619173, "L": 0.035817, "C": 0.03582001, "V": 3.13223844, "T": "2018-01-05T04:00:00", "BV": 0.11235065}, {"O": 0.03619117, "H": 0.03619122, "L": 0.035818, "C": 0.035818, "V": 7.35188105, "T": "2018-01-05T04:05:00", "BV": 0.26481828}, {"O": 0.036, "H": 0.036081, "L": 0.0358, "C": 0.03581717, "V": 18.07162689, "T": "2018-01-05T04:10:00", "BV": 0.64768606}, {"O": 0.0359, "H": 0.0359, "L": 0.03564572, "C": 0.03589999, "V": 14.64834392, "T": "2018-01-05T04:15:00", "BV": 0.52388212}, {"O": 0.03589997, "H": 0.0359, "L": 0.035656, "C": 0.03567847, "V": 2.95369345, "T": "2018-01-05T04:20:00", "BV": 0.1057056}, {"O": 0.03567, "H": 0.036, "L": 0.03566501, "C": 0.0359099, "V": 27.98437763, "T": "2018-01-05T04:25:00", "BV": 1.00559061}, {"O": 0.0359099, "H": 0.03599991, "L": 0.03577849, "C": 0.0359099, "V": 69.86943329, "T": "2018-01-05T04:30:00", "BV": 2.51099801}, {"O": 0.0359099, "H": 0.03599991, "L": 0.03566502, "C": 0.03590989, "V": 57.91018769, "T": "2018-01-05T04:35:00", "BV": 2.07582133}, {"O": 0.03590989, "H": 0.03590989, "L": 0.03566, "C": 0.03566, "V": 20.30728109, "T": "2018-01-05T04:40:00", "BV": 0.72642408}, {"O": 0.03577286, "H": 0.03577286, "L": 0.03556246, "C": 0.03556962, "V": 51.06333167, "T": "2018-01-05T04:45:00", "BV": 1.81826026}, {"O": 0.03556962, "H": 0.03556962, "L": 0.0355, "C": 0.03553128, "V": 40.02415543, "T": "2018-01-05T04:50:00", "BV": 1.42197098}, {"O": 0.03553128, "H": 0.03592496, "L": 0.0355, "C": 0.035751, "V": 28.60877421, "T": "2018-01-05T04:55:00", "BV": 1.01776837}, {"O": 0.035751, "H": 0.035751, "L": 0.03556963, "C": 0.03556964, "V": 11.7112128, "T": "2018-01-05T05:00:00", "BV": 0.41811562}, {"O": 0.03556964, "H": 0.035686, "L": 0.03541062, "C": 0.03541062, "V": 14.63011315, "T": "2018-01-05T05:05:00", "BV": 0.52013095}, {"O": 0.0355, "H": 0.035649, "L": 0.03541062, "C": 0.03541062, "V": 30.80085416, "T": "2018-01-05T05:10:00", "BV": 1.09213585}, {"O": 0.03541062, "H": 0.03541062, "L": 0.03528697, "C": 0.03541062, "V": 34.69146762, "T": "2018-01-05T05:15:00", "BV": 1.22727337}, {"O": 0.03541062, "H": 0.03541062, "L": 0.035243, "C": 0.035243, "V": 15.79449992, "T": "2018-01-05T05:20:00", "BV": 0.55808158}, {"O": 0.035245, "H": 0.035646, "L": 0.035243, "C": 0.035646, "V": 8.91016852, "T": "2018-01-05T05:25:00", "BV": 0.31545654}, {"O": 0.03541062, "H": 0.03565098, "L": 0.03541062, "C": 0.03556812, "V": 3.17131631, "T": "2018-01-05T05:30:00", "BV": 0.11282433}, {"O": 0.03556812, "H": 0.03556812, "L": 0.03541062, "C": 0.03542, "V": 11.93014617, "T": "2018-01-05T05:35:00", "BV": 0.42252397}, {"O": 0.03542, "H": 0.03542, "L": 0.035243, "C": 0.03542, "V": 3.87312348, "T": "2018-01-05T05:40:00", "BV": 0.13690888}, {"O": 0.03532681, "H": 0.03542, "L": 0.03523, "C": 0.03523456, "V": 26.93728636, "T": "2018-01-05T05:45:00", "BV": 0.94977498}, {"O": 0.03523, "H": 0.03523456, "L": 0.03517277, "C": 0.03520851, "V": 58.13288733, "T": "2018-01-05T05:50:00", "BV": 2.04802885}, {"O": 0.0352085, "H": 0.0352085, "L": 0.03517276, "C": 0.03517277, "V": 76.11628, "T": "2018-01-05T05:55:00", "BV": 2.67722848}, {"O": 0.0352085, "H": 0.0352085, "L": 0.03503345, "C": 0.03503345, "V": 169.17978349, "T": "2018-01-05T05:55:00", "BV": 5.9419089}, {"O": 0.03501148, "H": 0.03506002, "L": 0.03501, "C": 0.03506002, "V": 105.52672776, "T": "2018-01-05T06:00:00", "BV": 3.69969307}, {"O": 0.03506002, "H": 0.03506002, "L": 0.03501, "C": 0.03506002, "V": 81.05725986, "T": "2018-01-05T06:05:00", "BV": 2.84157296}, {"O": 0.03506002, "H": 0.03506002, "L": 0.03501016, "C": 0.035011, "V": 22.47704641, "T": "2018-01-05T06:10:00", "BV": 0.7878658}, {"O": 0.03506001, "H": 0.03506002, "L": 0.03506001, "C": 0.03506002, "V": 35.99742214, "T": "2018-01-05T06:15:00", "BV": 1.26207021}, {"O": 0.03506002, "H": 0.03523456, "L": 0.03505501, "C": 0.03523456, "V": 26.20929216, "T": "2018-01-05T06:20:00", "BV": 0.92184304}, {"O": 0.03523456, "H": 0.03523456, "L": 0.03506502, "C": 0.03516642, "V": 15.78634609, "T": "2018-01-05T06:25:00", "BV": 0.55509955}, {"O": 0.03515101, "H": 0.0354153, "L": 0.03515002, "C": 0.03516004, "V": 14.71861576, "T": "2018-01-05T06:30:00", "BV": 0.5184761}, {"O": 0.03516004, "H": 0.0353213, "L": 0.035, "C": 0.0353213, "V": 269.33349819, "T": "2018-01-05T06:35:00", "BV": 9.43671165}, {"O": 0.03531298, "H": 0.03537797, "L": 0.03531298, "C": 0.03537796, "V": 6.43230225, "T": "2018-01-05T06:40:00", "BV": 0.22731276}, {"O": 0.03536099, "H": 0.03537797, "L": 0.0351, "C": 0.03535098, "V": 9.61416614, "T": "2018-01-05T06:45:00", "BV": 0.33942351}, {"O": 0.03535099, "H": 0.03536799, "L": 0.03535098, "C": 0.03535098, "V": 31.08317789, "T": "2018-01-05T06:50:00", "BV": 1.09889883}, {"O": 0.03535098, "H": 0.03535098, "L": 0.03513968, "C": 0.03535098, "V": 3.61945077, "T": "2018-01-05T06:55:00", "BV": 0.12755099}, {"O": 0.03535098, "H": 0.03546338, "L": 0.03515512, "C": 0.03546338, "V": 13.63505303, "T": "2018-01-05T07:00:00", "BV": 0.48184468}, {"O": 0.03556415, "H": 0.03556415, "L": 0.03535001, "C": 0.03542, "V": 12.8994234, "T": "2018-01-05T07:05:00", "BV": 0.45757365}, {"O": 0.0354634, "H": 0.03555999, "L": 0.03542, "C": 0.035559, "V": 29.81417732, "T": "2018-01-05T07:10:00", "BV": 1.05954759}, {"O": 0.035564, "H": 0.035564, "L": 0.03535, "C": 0.0355, "V": 26.01904688, "T": "2018-01-05T07:15:00", "BV": 0.92228636}, {"O": 0.0355642, "H": 0.03571094, "L": 0.03540017, "C": 0.03571094, "V": 106.83068673, "T": "2018-01-05T07:20:00", "BV": 3.81417033}, {"O": 0.03571094, "H": 0.03583073, "L": 0.0355, "C": 0.035684, "V": 60.5718782, "T": "2018-01-05T07:25:00", "BV": 2.1623927}, {"O": 0.03572092, "H": 0.035721, "L": 0.03535, "C": 0.0357209, "V": 26.70241722, "T": "2018-01-05T07:30:00", "BV": 0.94661039}, {"O": 0.0357209, "H": 0.0357209, "L": 0.03535006, "C": 0.03540002, "V": 12.79867492, "T": "2018-01-05T07:35:00", "BV": 0.45317151}, {"O": 0.03540002, "H": 0.03592337, "L": 0.03535009, "C": 0.03572089, "V": 45.71875591, "T": "2018-01-05T07:40:00", "BV": 1.63097333}, {"O": 0.03572089, "H": 0.03572089, "L": 0.0355, "C": 0.03572089, "V": 4.10870475, "T": "2018-01-05T07:45:00", "BV": 0.14618317}, {"O": 0.03572088, "H": 0.03572088, "L": 0.03544515, "C": 0.0355001, "V": 16.34909902, "T": "2018-01-05T07:50:00", "BV": 0.57977456}, {"O": 0.03550017, "H": 0.03599133, "L": 0.03550017, "C": 0.03590543, "V": 19.2323682, "T": "2018-01-05T07:55:00", "BV": 0.6910032}, {"O": 0.03590543, "H": 0.03590543, "L": 0.0355001, "C": 0.03550041, "V": 11.66239543, "T": "2018-01-05T08:00:00", "BV": 0.41632161}, {"O": 0.0355001, "H": 0.03550042, "L": 0.0355001, "C": 0.0355004, "V": 4.98665527, "T": "2018-01-05T08:05:00", "BV": 0.17702746}, {"O": 0.03550039, "H": 0.0355004, "L": 0.03544515, "C": 0.03544525, "V": 26.80919507, "T": "2018-01-05T08:10:00", "BV": 0.95102782}, {"O": 0.03544515, "H": 0.03550033, "L": 0.03544515, "C": 0.03544515, "V": 16.41860886, "T": "2018-01-05T08:15:00", "BV": 0.58200553}, {"O": 0.03547995, "H": 0.03547995, "L": 0.0351001, "C": 0.0351001, "V": 66.58892074, "T": "2018-01-05T08:20:00", "BV": 2.35304758}, {"O": 0.03520002, "H": 0.03542199, "L": 0.03510001, "C": 0.035345, "V": 50.42955246, "T": "2018-01-05T08:25:00", "BV": 1.77119447}, {"O": 0.03510001, "H": 0.03510001, "L": 0.0351, "C": 0.03510001, "V": 38.103711, "T": "2018-01-05T08:30:00", "BV": 1.3374403}, {"O": 0.03510001, "H": 0.03510001, "L": 0.0351, "C": 0.0351, "V": 54.17543862, "T": "2018-01-05T08:35:00", "BV": 1.90155801}, {"O": 0.03510001, "H": 0.03510001, "L": 0.03501234, "C": 0.03509, "V": 81.53910984, "T": "2018-01-05T08:40:00", "BV": 2.85679101}, {"O": 0.03501234, "H": 0.03501234, "L": 0.035, "C": 0.03501234, "V": 36.59103078, "T": "2018-01-05T08:45:00", "BV": 1.28100006}, {"O": 0.035, "H": 0.035091, "L": 0.035, "C": 0.03509077, "V": 33.83988398, "T": "2018-01-05T08:50:00", "BV": 1.18482103}, {"O": 0.03501234, "H": 0.0350908, "L": 0.03489839, "C": 0.03493699, "V": 56.24236947, "T": "2018-01-05T08:55:00", "BV": 1.96851825}, {"O": 0.03489839, "H": 0.03489839, "L": 0.03445, "C": 0.034455, "V": 238.49620101, "T": "2018-01-05T09:00:00", "BV": 8.27928492}, {"O": 0.034455, "H": 0.03475481, "L": 0.03362021, "C": 0.03374254, "V": 369.03279001, "T": "2018-01-05T09:05:00", "BV": 12.55594974}, {"O": 0.03374999, "H": 0.03439283, "L": 0.03374999, "C": 0.03380006, "V": 170.6886973, "T": "2018-01-05T09:10:00", "BV": 5.81823484}, {"O": 0.0338, "H": 0.03380006, "L": 0.03350006, "C": 0.03350006, "V": 63.7184452, "T": "2018-01-05T09:15:00", "BV": 2.14652812}, {"O": 0.03350372, "H": 0.03359, "L": 0.03345, "C": 0.03358996, "V": 72.76458454, "T": "2018-01-05T09:20:00", "BV": 2.44171612}, {"O": 0.03358996, "H": 0.03376027, "L": 0.03312003, "C": 0.03376027, "V": 221.07264672, "T": "2018-01-05T09:25:00", "BV": 7.39949437}, {"O": 0.03358002, "H": 0.03391894, "L": 0.03351997, "C": 0.03376026, "V": 137.98522259, "T": "2018-01-05T09:30:00", "BV": 4.66127534}, {"O": 0.03355023, "H": 0.03376026, "L": 0.03325832, "C": 0.033268, "V": 62.11372141, "T": "2018-01-05T09:35:00", "BV": 2.07551133}, {"O": 0.03344985, "H": 0.033725, "L": 0.0331, "C": 0.03325821, "V": 44.08728228, "T": "2018-01-05T09:40:00", "BV": 1.46442722}, {"O": 0.03325821, "H": 0.033363, "L": 0.03310011, "C": 0.03314821, "V": 15.14439413, "T": "2018-01-05T09:45:00", "BV": 0.50422314}, {"O": 0.03314822, "H": 0.03334332, "L": 0.03314822, "C": 0.0333432, "V": 36.92946366, "T": "2018-01-05T09:50:00", "BV": 1.23124208}, {"O": 0.0333432, "H": 0.0333432, "L": 0.0331, "C": 0.0331, "V": 38.17600577, "T": "2018-01-05T09:55:00", "BV": 1.26668089}, {"O": 0.03324005, "H": 0.033478, "L": 0.03314822, "C": 0.03341972, "V": 57.00866677, "T": "2018-01-05T10:00:00", "BV": 1.90204317}, {"O": 0.0331201, "H": 0.03349998, "L": 0.0331201, "C": 0.03349998, "V": 205.65324623, "T": "2018-01-05T10:05:00", "BV": 6.886278}, {"O": 0.03349987, "H": 0.03398548, "L": 0.03341972, "C": 0.03368975, "V": 119.46389009, "T": "2018-01-05T10:10:00", "BV": 4.03692474}, {"O": 0.03368974, "H": 0.03368974, "L": 0.03341972, "C": 0.03341974, "V": 23.51918141, "T": "2018-01-05T10:15:00", "BV": 0.78741339}, {"O": 0.03341972, "H": 0.03361214, "L": 0.03341972, "C": 0.03341974, "V": 23.18726514, "T": "2018-01-05T10:20:00", "BV": 0.77524419}, {"O": 0.03352943, "H": 0.03352953, "L": 0.03341974, "C": 0.03352924, "V": 16.75861841, "T": "2018-01-05T10:25:00", "BV": 0.56137998}, {"O": 0.03352916, "H": 0.0336699, "L": 0.03341, "C": 0.03352953, "V": 135.36065998, "T": "2018-01-05T10:30:00", "BV": 4.53593038}, {"O": 0.0335291, "H": 0.0336, "L": 0.03341, "C": 0.03352953, "V": 30.88464485, "T": "2018-01-05T10:35:00", "BV": 1.03429218}, {"O": 0.03352953, "H": 0.03450785, "L": 0.03352953, "C": 0.0336897, "V": 198.55858323, "T": "2018-01-05T10:40:00", "BV": 6.68259351}, {"O": 0.0336897, "H": 0.03400063, "L": 0.03352953, "C": 0.03352967, "V": 43.15355054, "T": "2018-01-05T10:45:00", "BV": 1.44775495}, {"O": 0.03352953, "H": 0.03391742, "L": 0.03352953, "C": 0.03352953, "V": 47.93729184, "T": "2018-01-05T10:50:00", "BV": 1.61089781}, {"O": 0.03352953, "H": 0.03391691, "L": 0.03352953, "C": 0.03363039, "V": 54.74513135, "T": "2018-01-05T10:55:00", "BV": 1.84966103}, {"O": 0.03390891, "H": 0.03390891, "L": 0.03352953, "C": 0.03352974, "V": 37.71222916, "T": "2018-01-05T11:00:00", "BV": 1.26548612}, {"O": 0.03372318, "H": 0.033827, "L": 0.0335297, "C": 0.03378997, "V": 5.91786574, "T": "2018-01-05T11:05:00", "BV": 0.19972289}, {"O": 0.03378997, "H": 0.03381151, "L": 0.03352987, "C": 0.03381151, "V": 31.48124492, "T": "2018-01-05T11:10:00", "BV": 1.06302112}, {"O": 0.03381151, "H": 0.03391643, "L": 0.03361311, "C": 0.03361311, "V": 24.81135459, "T": "2018-01-05T11:15:00", "BV": 0.83759219}, {"O": 0.03361312, "H": 0.03389389, "L": 0.033613, "C": 0.03385999, "V": 37.58043328, "T": "2018-01-05T11:20:00", "BV": 1.26586243}, {"O": 0.03385999, "H": 0.0339907, "L": 0.03371401, "C": 0.03399052, "V": 35.80930943, "T": "2018-01-05T11:25:00", "BV": 1.21594466}, {"O": 0.03399052, "H": 0.03399059, "L": 0.03361311, "C": 0.0339659, "V": 27.51622271, "T": "2018-01-05T11:30:00", "BV": 0.93175788}, {"O": 0.03396099, "H": 0.03396588, "L": 0.03362222, "C": 0.03389996, "V": 121.34345421, "T": "2018-01-05T11:35:00", "BV": 4.10838611}, {"O": 0.03362223, "H": 0.03389996, "L": 0.03361311, "C": 0.03386599, "V": 14.88395478, "T": "2018-01-05T11:40:00", "BV": 0.5029388}, {"O": 0.03365, "H": 0.0338, "L": 0.03364916, "C": 0.0338, "V": 7.08036356, "T": "2018-01-05T11:45:00", "BV": 0.23853175}, {"O": 0.0338, "H": 0.03386599, "L": 0.03361311, "C": 0.03386599, "V": 31.62001303, "T": "2018-01-05T11:50:00", "BV": 1.06787645}, {"O": 0.03379827, "H": 0.03385875, "L": 0.03359992, "C": 0.0336, "V": 194.3644898, "T": "2018-01-05T11:55:00", "BV": 6.53365034}, {"O": 0.03385793, "H": 0.033858, "L": 0.03352985, "C": 0.033858, "V": 32.9243525, "T": "2018-01-05T12:00:00", "BV": 1.1074165}, {"O": 0.03360001, "H": 0.03385801, "L": 0.03360001, "C": 0.03360007, "V": 9.30608344, "T": "2018-01-05T12:05:00", "BV": 0.31485218}, {"O": 0.03360001, "H": 0.03373579, "L": 0.0336, "C": 0.03373579, "V": 13.37977918, "T": "2018-01-05T12:10:00", "BV": 0.44957978}, {"O": 0.03373579, "H": 0.033858, "L": 0.0337324, "C": 0.03385785, "V": 56.74688678, "T": "2018-01-05T12:15:00", "BV": 1.92073128}, {"O": 0.03385785, "H": 0.03385785, "L": 0.03373579, "C": 0.03383704, "V": 30.85111303, "T": "2018-01-05T12:20:00", "BV": 1.04425002}, {"O": 0.03385785, "H": 0.03385792, "L": 0.0336, "C": 0.03385792, "V": 59.44668498, "T": "2018-01-05T12:25:00", "BV": 2.01000985}, {"O": 0.03360021, "H": 0.033858, "L": 0.03360021, "C": 0.033858, "V": 33.30495813, "T": "2018-01-05T12:30:00", "BV": 1.12726743}, {"O": 0.033858, "H": 0.0341367, "L": 0.033858, "C": 0.03400027, "V": 45.03862151, "T": "2018-01-05T12:35:00", "BV": 1.52843039}, {"O": 0.03413668, "H": 0.03452243, "L": 0.034, "C": 0.03412001, "V": 23.80724792, "T": "2018-01-05T12:40:00", "BV": 0.81268971}, {"O": 0.03427827, "H": 0.03452242, "L": 0.03413, "C": 0.03413, "V": 7.29195098, "T": "2018-01-05T12:45:00", "BV": 0.24914347}, {"O": 0.03413, "H": 0.03418473, "L": 0.034, "C": 0.03418473, "V": 8.12582527, "T": "2018-01-05T12:50:00", "BV": 0.27705958}, {"O": 0.03418473, "H": 0.03443105, "L": 0.034, "C": 0.03410438, "V": 10.79208919, "T": "2018-01-05T12:55:00", "BV": 0.36982528}, {"O": 0.03410438, "H": 0.03443068, "L": 0.03360003, "C": 0.03427399, "V": 132.89673351, "T": "2018-01-05T13:00:00", "BV": 4.49674148}, {"O": 0.03427099, "H": 0.034271, "L": 0.03374867, "C": 0.03427083, "V": 7.4835901, "T": "2018-01-05T13:05:00", "BV": 0.2552379}, {"O": 0.034271, "H": 0.034271, "L": 0.0341627, "C": 0.03416278, "V": 16.71240542, "T": "2018-01-05T13:10:00", "BV": 0.57206125}, {"O": 0.03398008, "H": 0.03409961, "L": 0.033914, "C": 0.033914, "V": 5.48562742, "T": "2018-01-05T13:15:00", "BV": 0.18638985}, {"O": 0.03383036, "H": 0.03405308, "L": 0.03383036, "C": 0.03405306, "V": 38.78940897, "T": "2018-01-05T13:20:00", "BV": 1.31619861}, {"O": 0.03405306, "H": 0.03466059, "L": 0.033914, "C": 0.0343026, "V": 105.61860876, "T": "2018-01-05T13:25:00", "BV": 3.64625549}, {"O": 0.0343026, "H": 0.03466059, "L": 0.033914, "C": 0.033914, "V": 44.40386294, "T": "2018-01-05T13:30:00", "BV": 1.51339765}, {"O": 0.03391407, "H": 0.03427982, "L": 0.033914, "C": 0.0339141, "V": 31.51007878, "T": "2018-01-05T13:35:00", "BV": 1.06884208}, {"O": 0.03416278, "H": 0.0342035, "L": 0.03391401, "C": 0.03391401, "V": 10.59093635, "T": "2018-01-05T13:40:00", "BV": 0.35927888}, {"O": 0.03391401, "H": 0.0342, "L": 0.03391401, "C": 0.03419999, "V": 29.92268585, "T": "2018-01-05T13:45:00", "BV": 1.02298679}, {"O": 0.03419999, "H": 0.03419999, "L": 0.03419996, "C": 0.03419996, "V": 8.36942827, "T": "2018-01-05T13:50:00", "BV": 0.28623424}, {"O": 0.03401002, "H": 0.03474754, "L": 0.03391401, "C": 0.03419992, "V": 463.25765505, "T": "2018-01-05T13:55:00", "BV": 15.98948229}, {"O": 0.03419992, "H": 0.03493737, "L": 0.03391413, "C": 0.03476, "V": 384.19040966, "T": "2018-01-05T14:00:00", "BV": 13.24527175}, {"O": 0.03476, "H": 0.0347601, "L": 0.03391436, "C": 0.03462935, "V": 75.46913066, "T": "2018-01-05T14:05:00", "BV": 2.62158565}, {"O": 0.03461998, "H": 0.03461999, "L": 0.03405711, "C": 0.03405952, "V": 8.75609514, "T": "2018-01-05T14:10:00", "BV": 0.29839527}, {"O": 0.03450786, "H": 0.03450786, "L": 0.03408594, "C": 0.03416301, "V": 33.6148268, "T": "2018-01-05T14:15:00", "BV": 1.14966519}, {"O": 0.0341, "H": 0.03416301, "L": 0.03405996, "C": 0.03406029, "V": 23.96550674, "T": "2018-01-05T14:20:00", "BV": 0.81678503}, {"O": 0.03428105, "H": 0.035, "L": 0.03407042, "C": 0.03409604, "V": 198.15213074, "T": "2018-01-05T14:25:00", "BV": 6.87857408}, {"O": 0.03409616, "H": 0.03499999, "L": 0.03409616, "C": 0.03458977, "V": 173.90479164, "T": "2018-01-05T14:30:00", "BV": 6.07142518}, {"O": 0.03458976, "H": 0.03458976, "L": 0.03414987, "C": 0.03415106, "V": 14.8865999, "T": "2018-01-05T14:35:00", "BV": 0.50864618}, {"O": 0.03415106, "H": 0.03489433, "L": 0.03415106, "C": 0.03420022, "V": 107.65487578, "T": "2018-01-05T14:40:00", "BV": 3.68514775}, {"O": 0.03450014, "H": 0.03450017, "L": 0.03420318, "C": 0.0343059, "V": 1.15993135, "T": "2018-01-05T14:45:00", "BV": 0.03981022}, {"O": 0.034306, "H": 0.0346256, "L": 0.03430578, "C": 0.03449963, "V": 20.78335119, "T": "2018-01-05T14:50:00", "BV": 0.7153986}, {"O": 0.03448964, "H": 0.03449, "L": 0.03420012, "C": 0.03420013, "V": 40.0293488, "T": "2018-01-05T14:55:00", "BV": 1.36975853}, {"O": 0.03420012, "H": 0.0345, "L": 0.03420012, "C": 0.03448989, "V": 21.05740424, "T": "2018-01-05T15:00:00", "BV": 0.72613644}, {"O": 0.03420013, "H": 0.03449, "L": 0.03420012, "C": 0.0344, "V": 43.96658363, "T": "2018-01-05T15:05:00", "BV": 1.50407675}, {"O": 0.0344001, "H": 0.03449, "L": 0.0344, "C": 0.03448997, "V": 9.33774448, "T": "2018-01-05T15:10:00", "BV": 0.32183399}, {"O": 0.03448997, "H": 0.03449, "L": 0.03420012, "C": 0.03422528, "V": 34.42318545, "T": "2018-01-05T15:15:00", "BV": 1.17860729}, {"O": 0.03420012, "H": 0.03496171, "L": 0.03420012, "C": 0.03496171, "V": 29.2319322, "T": "2018-01-05T15:20:00", "BV": 1.00757167}, {"O": 0.03448996, "H": 0.03496171, "L": 0.0343488, "C": 0.03496045, "V": 25.55011558, "T": "2018-01-05T15:25:00", "BV": 0.88806195}, {"O": 0.03450007, "H": 0.03495113, "L": 0.03440009, "C": 0.03440009, "V": 33.03649096, "T": "2018-01-05T15:30:00", "BV": 1.14399546}, {"O": 0.03494992, "H": 0.03494992, "L": 0.0345, "C": 0.0345, "V": 22.74011887, "T": "2018-01-05T15:35:00", "BV": 0.78526348}, {"O": 0.0348, "H": 0.0348, "L": 0.0344, "C": 0.03440007, "V": 59.09375112, "T": "2018-01-05T15:40:00", "BV": 2.04793494}, {"O": 0.03440007, "H": 0.0346, "L": 0.0342253, "C": 0.03440001, "V": 30.12107222, "T": "2018-01-05T15:45:00", "BV": 1.03868592}, {"O": 0.03444998, "H": 0.03454549, "L": 0.0344, "C": 0.0344, "V": 17.30493003, "T": "2018-01-05T15:50:00", "BV": 0.59602713}, {"O": 0.0344, "H": 0.0344, "L": 0.0344, "C": 0.0344, "V": 6.05666132, "T": "2018-01-05T15:55:00", "BV": 0.20834907}, {"O": 0.03454143, "H": 0.03454159, "L": 0.03420131, "C": 0.03420131, "V": 3.78802075, "T": "2018-01-05T16:00:00", "BV": 0.13044058}, {"O": 0.03422527, "H": 0.03434143, "L": 0.03420012, "C": 0.03420012, "V": 15.0372376, "T": "2018-01-05T16:05:00", "BV": 0.51494664}, {"O": 0.03434139, "H": 0.0343415, "L": 0.03420012, "C": 0.03420012, "V": 11.4450963, "T": "2018-01-05T16:10:00", "BV": 0.39211344}, {"O": 0.03420012, "H": 0.03434139, "L": 0.0340603, "C": 0.0340603, "V": 107.65889206, "T": "2018-01-05T16:15:00", "BV": 3.66912304}, {"O": 0.0340603, "H": 0.03416278, "L": 0.03384501, "C": 0.03384501, "V": 32.69511156, "T": "2018-01-05T16:20:00", "BV": 1.11189748}, {"O": 0.03384501, "H": 0.03416277, "L": 0.03379761, "C": 0.03379761, "V": 57.29356745, "T": "2018-01-05T16:25:00", "BV": 1.94135589}, {"O": 0.03379761, "H": 0.03408054, "L": 0.03365599, "C": 0.03368609, "V": 99.79005179, "T": "2018-01-05T16:30:00", "BV": 3.36454609}, {"O": 0.03368617, "H": 0.034056, "L": 0.03362, "C": 0.03368623, "V": 132.76009862, "T": "2018-01-05T16:35:00", "BV": 4.47333804}, {"O": 0.0337, "H": 0.03399961, "L": 0.0336, "C": 0.03372, "V": 13.8769763, "T": "2018-01-05T16:40:00", "BV": 0.46658221}, {"O": 0.0336436, "H": 0.0336436, "L": 0.03334931, "C": 0.03361001, "V": 162.94126295, "T": "2018-01-05T16:45:00", "BV": 5.45974982}, {"O": 0.03370999, "H": 0.03370999, "L": 0.03361001, "C": 0.03361001, "V": 56.83240439, "T": "2018-01-05T16:50:00", "BV": 1.91026605}, {"O": 0.03361009, "H": 0.0336101, "L": 0.03361001, "C": 0.03361003, "V": 2.26576568, "T": "2018-01-05T16:55:00", "BV": 0.07615241}, {"O": 0.03361003, "H": 0.03361013, "L": 0.03361001, "C": 0.03361001, "V": 19.66512179, "T": "2018-01-05T17:00:00", "BV": 0.66094497}, {"O": 0.03361001, "H": 0.03361003, "L": 0.03330561, "C": 0.03330561, "V": 23.83981571, "T": "2018-01-05T17:05:00", "BV": 0.79745605}, {"O": 0.03332074, "H": 0.03334922, "L": 0.03317174, "C": 0.03329999, "V": 31.9616214, "T": "2018-01-05T17:10:00", "BV": 1.06403318}, {"O": 0.03317174, "H": 0.03361013, "L": 0.0331, "C": 0.03355987, "V": 34.78227508, "T": "2018-01-05T17:15:00", "BV": 1.15878155}, {"O": 0.03354978, "H": 0.03354978, "L": 0.03309533, "C": 0.03309533, "V": 34.2717412, "T": "2018-01-05T17:20:00", "BV": 1.13847159}, {"O": 0.03309533, "H": 0.03309533, "L": 0.033, "C": 0.033, "V": 64.14737744, "T": "2018-01-05T17:25:00", "BV": 2.11905002}, {"O": 0.033, "H": 0.033, "L": 0.0326983, "C": 0.0326983, "V": 86.55942426, "T": "2018-01-05T17:30:00", "BV": 2.85174559}, {"O": 0.03263076, "H": 0.03263076, "L": 0.0324996, "C": 0.0324996, "V": 188.50143263, "T": "2018-01-05T17:35:00", "BV": 6.13241186}, {"O": 0.0324996, "H": 0.03263076, "L": 0.03236396, "C": 0.03243208, "V": 101.11244542, "T": "2018-01-05T17:40:00", "BV": 3.28197749}, {"O": 0.03243208, "H": 0.03285, "L": 0.03236399, "C": 0.0324, "V": 119.17576204, "T": "2018-01-05T17:45:00", "BV": 3.87049145}, {"O": 0.0324, "H": 0.03250002, "L": 0.03236396, "C": 0.03250002, "V": 183.52570184, "T": "2018-01-05T17:50:00", "BV": 5.95386948}, {"O": 0.03250001, "H": 0.03264941, "L": 0.0324, "C": 0.03264939, "V": 28.08060267, "T": "2018-01-05T17:55:00", "BV": 0.91342498}, {"O": 0.03243326, "H": 0.03243326, "L": 0.03231, "C": 0.03234004, "V": 60.47010448, "T": "2018-01-05T18:00:00", "BV": 1.95713901}, {"O": 0.03230822, "H": 0.03249898, "L": 0.03230822, "C": 0.03236201, "V": 56.17568541, "T": "2018-01-05T18:05:00", "BV": 1.81782455}, {"O": 0.03236801, "H": 0.03248594, "L": 0.03235051, "C": 0.0324859, "V": 13.06558338, "T": "2018-01-05T18:10:00", "BV": 0.42369356}, {"O": 0.03235051, "H": 0.0324859, "L": 0.03235051, "C": 0.0324859, "V": 16.48359504, "T": "2018-01-05T18:15:00", "BV": 0.53516117}, {"O": 0.03248593, "H": 0.03248594, "L": 0.03235601, "C": 0.03235601, "V": 20.00786213, "T": "2018-01-05T18:20:00", "BV": 0.64957842}, {"O": 0.03236003, "H": 0.03248594, "L": 0.0323505, "C": 0.03248594, "V": 80.54360344, "T": "2018-01-05T18:25:00", "BV": 2.60642518}, {"O": 0.03248576, "H": 0.03248594, "L": 0.03248576, "C": 0.03248576, "V": 48.93181065, "T": "2018-01-05T18:30:00", "BV": 1.58959357}, {"O": 0.032423, "H": 0.0324859, "L": 0.03238801, "C": 0.0324858, "V": 45.97338696, "T": "2018-01-05T18:35:00", "BV": 1.4919218}, {"O": 0.0324858, "H": 0.03248594, "L": 0.032367, "C": 0.03248594, "V": 349.51068182, "T": "2018-01-05T18:40:00", "BV": 11.33693624}, {"O": 0.03248594, "H": 0.03248594, "L": 0.03237797, "C": 0.03248594, "V": 20.50269954, "T": "2018-01-05T18:45:00", "BV": 0.6655366}, {"O": 0.03248594, "H": 0.03248594, "L": 0.03237701, "C": 0.032484, "V": 92.38581901, "T": "2018-01-05T18:50:00", "BV": 3.0009824}, {"O": 0.03248594, "H": 0.0325, "L": 0.032484, "C": 0.0325, "V": 23.55972487, "T": "2018-01-05T18:55:00", "BV": 0.76535988}, {"O": 0.0325, "H": 0.03299998, "L": 0.03249, "C": 0.03299992, "V": 116.4883632, "T": "2018-01-05T19:00:00", "BV": 3.81966623}, {"O": 0.03299984, "H": 0.03299984, "L": 0.03261612, "C": 0.03280001, "V": 43.74357429, "T": "2018-01-05T19:05:00", "BV": 1.44212015}, {"O": 0.03280001, "H": 0.0329995, "L": 0.03280001, "C": 0.03299949, "V": 19.36508792, "T": "2018-01-05T19:10:00", "BV": 0.63823268}, {"O": 0.03299949, "H": 0.03299998, "L": 0.03290073, "C": 0.03290074, "V": 25.89801167, "T": "2018-01-05T19:15:00", "BV": 0.85374109}, {"O": 0.03290074, "H": 0.03310812, "L": 0.0329, "C": 0.03310812, "V": 108.46700922, "T": "2018-01-05T19:20:00", "BV": 3.57364597}, {"O": 0.03300886, "H": 0.03311511, "L": 0.03267037, "C": 0.032767, "V": 48.28944699, "T": "2018-01-05T19:25:00", "BV": 1.58314832}, {"O": 0.03286892, "H": 0.03299997, "L": 0.03267001, "C": 0.03267008, "V": 44.12172862, "T": "2018-01-05T19:30:00", "BV": 1.45103741}, {"O": 0.03274699, "H": 0.03285178, "L": 0.03267001, "C": 0.03267001, "V": 46.56328554, "T": "2018-01-05T19:35:00", "BV": 1.52159257}, {"O": 0.03267001, "H": 0.03274699, "L": 0.03267001, "C": 0.03267001, "V": 38.45330847, "T": "2018-01-05T19:40:00", "BV": 1.2565719}, {"O": 0.0327465, "H": 0.0327465, "L": 0.03248846, "C": 0.03250102, "V": 2.0258532, "T": "2018-01-05T19:45:00", "BV": 0.06600573}, {"O": 0.03250102, "H": 0.03250102, "L": 0.03248401, "C": 0.03250102, "V": 9.41980896, "T": "2018-01-05T19:50:00", "BV": 0.30608019}, {"O": 0.032501, "H": 0.03270848, "L": 0.032501, "C": 0.03253225, "V": 8.34631709, "T": "2018-01-05T19:55:00", "BV": 0.27133603}, {"O": 0.03270848, "H": 0.03274, "L": 0.03248594, "C": 0.03253226, "V": 11.92598893, "T": "2018-01-05T20:00:00", "BV": 0.38795636}, {"O": 0.03249347, "H": 0.03253226, "L": 0.03248401, "C": 0.03253226, "V": 6.933987, "T": "2018-01-05T20:05:00", "BV": 0.22525778}, {"O": 0.03253226, "H": 0.03253226, "L": 0.03248401, "C": 0.03253226, "V": 14.95289542, "T": "2018-01-05T20:10:00", "BV": 0.48640749}, {"O": 0.03253226, "H": 0.03297961, "L": 0.03248408, "C": 0.03252102, "V": 43.46033174, "T": "2018-01-05T20:15:00", "BV": 1.42797867}, {"O": 0.03252109, "H": 0.03297954, "L": 0.03252109, "C": 0.03283444, "V": 19.31967882, "T": "2018-01-05T20:20:00", "BV": 0.63207227}, {"O": 0.03283444, "H": 0.03284078, "L": 0.0324841, "C": 0.03262154, "V": 73.59591528, "T": "2018-01-05T20:25:00", "BV": 2.41526208}, {"O": 0.03250813, "H": 0.03269917, "L": 0.0324841, "C": 0.0324841, "V": 10.84767974, "T": "2018-01-05T20:30:00", "BV": 0.35243073}, {"O": 0.0325082, "H": 0.03283445, "L": 0.03248417, "C": 0.03283445, "V": 11.18740519, "T": "2018-01-05T20:35:00", "BV": 0.36547992}, {"O": 0.03283419, "H": 0.03283428, "L": 0.03275492, "C": 0.03278, "V": 12.05296465, "T": "2018-01-05T20:40:00", "BV": 0.39544345}, {"O": 0.03278138, "H": 0.03283427, "L": 0.03259332, "C": 0.03259332, "V": 19.99528839, "T": "2018-01-05T20:45:00", "BV": 0.65451598}, {"O": 0.03257691, "H": 0.0331151, "L": 0.03257691, "C": 0.033, "V": 69.87889985, "T": "2018-01-05T20:50:00", "BV": 2.29917536}, {"O": 0.033, "H": 0.03311506, "L": 0.0325891, "C": 0.0325891, "V": 44.60552904, "T": "2018-01-05T20:55:00", "BV": 1.46668255}, {"O": 0.0325891, "H": 0.03304998, "L": 0.0325, "C": 0.0325, "V": 39.33070493, "T": "2018-01-05T21:00:00", "BV": 1.28192961}, {"O": 0.0325, "H": 0.03287999, "L": 0.0324841, "C": 0.03258002, "V": 18.9582502, "T": "2018-01-05T21:05:00", "BV": 0.61725906}, {"O": 0.03258003, "H": 0.03347999, "L": 0.032398, "C": 0.03347999, "V": 544.40204223, "T": "2018-01-05T21:10:00", "BV": 17.91986282}, {"O": 0.03299921, "H": 0.03347997, "L": 0.03240008, "C": 0.03271199, "V": 19.71301099, "T": "2018-01-05T21:15:00", "BV": 0.64135077}, {"O": 0.03271199, "H": 0.03344992, "L": 0.03256477, "C": 0.03295083, "V": 19.08792247, "T": "2018-01-05T21:20:00", "BV": 0.62537061}, {"O": 0.03295, "H": 0.03295, "L": 0.03259073, "C": 0.03260264, "V": 6.26612553, "T": "2018-01-05T21:25:00", "BV": 0.20476572}, {"O": 0.03294924, "H": 0.03294924, "L": 0.03260265, "C": 0.03294846, "V": 39.32443733, "T": "2018-01-05T21:30:00", "BV": 1.28311167}, {"O": 0.03290607, "H": 0.03294839, "L": 0.03255077, "C": 0.03261, "V": 72.13015025, "T": "2018-01-05T21:35:00", "BV": 2.36279196}, {"O": 0.03261007, "H": 0.03289255, "L": 0.03261, "C": 0.03261007, "V": 24.21962671, "T": "2018-01-05T21:40:00", "BV": 0.79280742}, {"O": 0.03261007, "H": 0.03344517, "L": 0.03261, "C": 0.0327, "V": 7.1799531, "T": "2018-01-05T21:45:00", "BV": 0.23550434}, {"O": 0.0328685, "H": 0.03304003, "L": 0.03240022, "C": 0.03240023, "V": 111.96267208, "T": "2018-01-05T21:50:00", "BV": 3.65378959}, {"O": 0.03240023, "H": 0.03279982, "L": 0.03240023, "C": 0.03240085, "V": 33.34344473, "T": "2018-01-05T21:55:00", "BV": 1.08945646}, {"O": 0.03240199, "H": 0.0332, "L": 0.03240199, "C": 0.0332, "V": 129.46038482, "T": "2018-01-05T22:00:00", "BV": 4.28936304}, {"O": 0.0332, "H": 0.03349999, "L": 0.0328, "C": 0.03317581, "V": 228.32764282, "T": "2018-01-05T22:05:00", "BV": 7.61762671}, {"O": 0.0328, "H": 0.03317583, "L": 0.0328, "C": 0.03315427, "V": 4.79474562, "T": "2018-01-05T22:10:00", "BV": 0.15819688}, {"O": 0.03280042, "H": 0.03280043, "L": 0.03248847, "C": 0.03280042, "V": 21.35021484, "T": "2018-01-05T22:15:00", "BV": 0.70017601}, {"O": 0.03280043, "H": 0.03280043, "L": 0.03240045, "C": 0.03280039, "V": 32.25707271, "T": "2018-01-05T22:20:00", "BV": 1.04975488}, {"O": 0.03280032, "H": 0.03280033, "L": 0.03240515, "C": 0.03241029, "V": 32.78531555, "T": "2018-01-05T22:25:00", "BV": 1.07182413}, {"O": 0.03260815, "H": 0.03280039, "L": 0.03240045, "C": 0.03240045, "V": 83.24210037, "T": "2018-01-05T22:30:00", "BV": 2.70013747}, {"O": 0.03240045, "H": 0.03241061, "L": 0.0320001, "C": 0.03205306, "V": 270.95968789, "T": "2018-01-05T22:35:00", "BV": 8.70871713}, {"O": 0.032054, "H": 0.0322, "L": 0.03194851, "C": 0.03194851, "V": 143.50997377, "T": "2018-01-05T22:40:00", "BV": 4.58740564}, {"O": 0.03194851, "H": 0.03199, "L": 0.03194851, "C": 0.03194851, "V": 58.84567184, "T": "2018-01-05T22:45:00", "BV": 1.88004311}, {"O": 0.03194852, "H": 0.032, "L": 0.03194851, "C": 0.03194851, "V": 24.39316473, "T": "2018-01-05T22:50:00", "BV": 0.77941674}, {"O": 0.03194851, "H": 0.03214738, "L": 0.03194851, "C": 0.03200001, "V": 64.83797671, "T": "2018-01-05T22:55:00", "BV": 2.07192064}, {"O": 0.032, "H": 0.03241023, "L": 0.03190361, "C": 0.03190361, "V": 114.08635222, "T": "2018-01-05T23:00:00", "BV": 3.67120577}, {"O": 0.0319037, "H": 0.032411, "L": 0.03189008, "C": 0.03238949, "V": 34.99493494, "T": "2018-01-05T23:05:00", "BV": 1.12576954}, {"O": 0.03229498, "H": 0.03238941, "L": 0.03170001, "C": 0.03179546, "V": 143.11281549, "T": "2018-01-05T23:10:00", "BV": 4.56247426}, {"O": 0.03179546, "H": 0.03219512, "L": 0.03170501, "C": 0.03219503, "V": 151.93455578, "T": "2018-01-05T23:15:00", "BV": 4.88008897}, {"O": 0.03219503, "H": 0.03233546, "L": 0.03219503, "C": 0.03219503, "V": 144.78200482, "T": "2018-01-05T23:20:00", "BV": 4.66169817}, {"O": 0.03219503, "H": 0.03233537, "L": 0.03219503, "C": 0.03233537, "V": 28.068314, "T": "2018-01-05T23:25:00", "BV": 0.90372345}, {"O": 0.03219503, "H": 0.03233539, "L": 0.03219503, "C": 0.03232, "V": 21.84503188, "T": "2018-01-05T23:30:00", "BV": 0.70523027}, {"O": 0.03219506, "H": 0.03230771, "L": 0.03219503, "C": 0.03230771, "V": 18.15282071, "T": "2018-01-05T23:35:00", "BV": 0.58445611}, {"O": 0.03219505, "H": 0.033, "L": 0.03219505, "C": 0.03281663, "V": 208.01492974, "T": "2018-01-05T23:40:00", "BV": 6.77076083}, {"O": 0.03281663, "H": 0.033, "L": 0.03225071, "C": 0.03275882, "V": 48.70945698, "T": "2018-01-05T23:45:00", "BV": 1.59660854}, {"O": 0.03275882, "H": 0.03275894, "L": 0.03275882, "C": 0.03275882, "V": 127.13022119, "T": "2018-01-05T23:50:00", "BV": 4.16463634}, {"O": 0.03286103, "H": 0.03289289, "L": 0.03275882, "C": 0.03275882, "V": 24.53284434, "T": "2018-01-05T23:55:00", "BV": 0.80367431}, {"O": 0.03248846, "H": 0.03293211, "L": 0.03219535, "C": 0.0323, "V": 65.8100881, "T": "2018-01-06T00:00:00", "BV": 2.13440589}, {"O": 0.0323, "H": 0.0331, "L": 0.03220018, "C": 0.03309984, "V": 12.56758583, "T": "2018-01-06T00:05:00", "BV": 0.41268303}, {"O": 0.03309992, "H": 0.03309992, "L": 0.032364, "C": 0.03271808, "V": 11.11338417, "T": "2018-01-06T00:10:00", "BV": 0.36427117}, {"O": 0.03271816, "H": 0.03271816, "L": 0.03247065, "C": 0.03271792, "V": 21.29201239, "T": "2018-01-06T00:15:00", "BV": 0.69292146}, {"O": 0.03271808, "H": 0.03309971, "L": 0.03247601, "C": 0.033, "V": 36.00328789, "T": "2018-01-06T00:20:00", "BV": 1.18322583}, {"O": 0.033, "H": 0.0335, "L": 0.03249059, "C": 0.03249092, "V": 485.37694686, "T": "2018-01-06T00:25:00", "BV": 16.22503732}, {"O": 0.03249521, "H": 0.03309998, "L": 0.03249508, "C": 0.03250319, "V": 27.57403005, "T": "2018-01-06T00:30:00", "BV": 0.89799901}, {"O": 0.0325032, "H": 0.03308493, "L": 0.0325032, "C": 0.0327, "V": 62.94209924, "T": "2018-01-06T00:35:00", "BV": 2.0554709}, {"O": 0.0329, "H": 0.03315422, "L": 0.0329, "C": 0.03290002, "V": 103.95454005, "T": "2018-01-06T00:40:00", "BV": 3.42212954}, {"O": 0.03290002, "H": 0.03354018, "L": 0.03281663, "C": 0.0335, "V": 262.53110062, "T": "2018-01-06T00:45:00", "BV": 8.7767025}, {"O": 0.03350007, "H": 0.0335652, "L": 0.0335, "C": 0.0335652, "V": 95.62551894, "T": "2018-01-06T00:50:00", "BV": 3.2052351}, {"O": 0.03356519, "H": 0.03358535, "L": 0.033, "C": 0.03302711, "V": 266.1294567, "T": "2018-01-06T00:55:00", "BV": 8.91010988}, {"O": 0.03302703, "H": 0.03302713, "L": 0.03282978, "C": 0.03282978, "V": 23.7850578, "T": "2018-01-06T01:00:00", "BV": 0.78430798}, {"O": 0.03282978, "H": 0.03300068, "L": 0.03281663, "C": 0.03282977, "V": 6.60187658, "T": "2018-01-06T01:05:00", "BV": 0.21696276}, {"O": 0.03282977, "H": 0.0330006, "L": 0.03260033, "C": 0.03275, "V": 43.10214508, "T": "2018-01-06T01:10:00", "BV": 1.41124366}, {"O": 0.03281659, "H": 0.03282975, "L": 0.03260043, "C": 0.03260054, "V": 86.46952566, "T": "2018-01-06T01:15:00", "BV": 2.82006258}, {"O": 0.0326005, "H": 0.0327715, "L": 0.0322328, "C": 0.03223294, "V": 53.74449413, "T": "2018-01-06T01:20:00", "BV": 1.74886451}, {"O": 0.03260018, "H": 0.03260043, "L": 0.03223326, "C": 0.03223777, "V": 47.99342434, "T": "2018-01-06T01:25:00", "BV": 1.54833858}, {"O": 0.03223777, "H": 0.03280499, "L": 0.03223777, "C": 0.03275491, "V": 7.22567787, "T": "2018-01-06T01:30:00", "BV": 0.23400074}, {"O": 0.032725, "H": 0.032725, "L": 0.03219503, "C": 0.0321951, "V": 80.50285117, "T": "2018-01-06T01:35:00", "BV": 2.59343128}, {"O": 0.03219503, "H": 0.0321951, "L": 0.03214144, "C": 0.03219495, "V": 216.7589172, "T": "2018-01-06T01:40:00", "BV": 6.97851285}, {"O": 0.03219495, "H": 0.03219495, "L": 0.03165005, "C": 0.03214174, "V": 159.01830932, "T": "2018-01-06T01:45:00", "BV": 5.05388657}, {"O": 0.03214174, "H": 0.03214174, "L": 0.03132398, "C": 0.0316567, "V": 294.55956047, "T": "2018-01-06T01:50:00", "BV": 9.2686582}, {"O": 0.0316567, "H": 0.0316967, "L": 0.03130157, "C": 0.03165671, "V": 197.4938837, "T": "2018-01-06T01:55:00", "BV": 6.24690921}, {"O": 0.03165671, "H": 0.03202827, "L": 0.03165669, "C": 0.03165669, "V": 53.96805792, "T": "2018-01-06T02:00:00", "BV": 1.70949516}, {"O": 0.03145, "H": 0.03189659, "L": 0.03130208, "C": 0.03145, "V": 5.10750977, "T": "2018-01-06T02:05:00", "BV": 0.16074945}, {"O": 0.0315, "H": 0.0319, "L": 0.0315, "C": 0.0319, "V": 27.00999588, "T": "2018-01-06T02:10:00", "BV": 0.85338325}, {"O": 0.03150004, "H": 0.03202828, "L": 0.03150004, "C": 0.03202828, "V": 286.13310619, "T": "2018-01-06T02:15:00", "BV": 9.14844298}, {"O": 0.03202828, "H": 0.03219495, "L": 0.03195395, "C": 0.03219495, "V": 83.68162527, "T": "2018-01-06T02:20:00", "BV": 2.69314692}, {"O": 0.03219495, "H": 0.0323267, "L": 0.03219495, "C": 0.03219502, "V": 116.96094242, "T": "2018-01-06T02:25:00", "BV": 3.76567341}, {"O": 0.03219502, "H": 0.0323267, "L": 0.03219495, "C": 0.03219495, "V": 2.10140898, "T": "2018-01-06T02:30:00", "BV": 0.06772282}, {"O": 0.0323267, "H": 0.03260328, "L": 0.03219495, "C": 0.03229223, "V": 22.0585898, "T": "2018-01-06T02:35:00", "BV": 0.71281524}, {"O": 0.0322922, "H": 0.03260342, "L": 0.03219549, "C": 0.03260342, "V": 80.53902755, "T": "2018-01-06T02:40:00", "BV": 2.62157136}, {"O": 0.03260342, "H": 0.033, "L": 0.03260274, "C": 0.03294385, "V": 163.47301106, "T": "2018-01-06T02:45:00", "BV": 5.3771606}, {"O": 0.03294385, "H": 0.033, "L": 0.0326028, "C": 0.03293944, "V": 89.3009829, "T": "2018-01-06T02:50:00", "BV": 2.93447838}, {"O": 0.03293944, "H": 0.03299976, "L": 0.03260333, "C": 0.03298974, "V": 33.4853678, "T": "2018-01-06T02:55:00", "BV": 1.09330996}, {"O": 0.03298966, "H": 0.03298972, "L": 0.03260274, "C": 0.0326028, "V": 40.66243439, "T": "2018-01-06T03:00:00", "BV": 1.32945307}, {"O": 0.03287322, "H": 0.03289964, "L": 0.03260274, "C": 0.03260274, "V": 33.0063733, "T": "2018-01-06T03:05:00", "BV": 1.08025632}, {"O": 0.03260274, "H": 0.03289964, "L": 0.03260274, "C": 0.03260274, "V": 34.13091823, "T": "2018-01-06T03:10:00", "BV": 1.11482579}, {"O": 0.03289917, "H": 0.03289918, "L": 0.03260274, "C": 0.03289818, "V": 51.16458453, "T": "2018-01-06T03:15:00", "BV": 1.67032817}, {"O": 0.03260274, "H": 0.03289818, "L": 0.03260274, "C": 0.03260274, "V": 4.40157723, "T": "2018-01-06T03:20:00", "BV": 0.14351568}, {"O": 0.03260274, "H": 0.03289645, "L": 0.03250002, "C": 0.03250002, "V": 11.72944094, "T": "2018-01-06T03:25:00", "BV": 0.38539414}, {"O": 0.03260274, "H": 0.0328849, "L": 0.0325101, "C": 0.03251031, "V": 62.58986379, "T": "2018-01-06T03:30:00", "BV": 2.05504961}, {"O": 0.03251032, "H": 0.032779, "L": 0.03251032, "C": 0.032779, "V": 13.23750254, "T": "2018-01-06T03:35:00", "BV": 0.4337112}, {"O": 0.032779, "H": 0.03277997, "L": 0.03251053, "C": 0.03277996, "V": 35.44485867, "T": "2018-01-06T03:40:00", "BV": 1.15775684}, {"O": 0.03277993, "H": 0.03277995, "L": 0.03251032, "C": 0.03251032, "V": 1.14519497, "T": "2018-01-06T03:45:00", "BV": 0.03747739}, {"O": 0.03251033, "H": 0.032775, "L": 0.03251026, "C": 0.03251026, "V": 17.11455874, "T": "2018-01-06T03:50:00", "BV": 0.55763453}, {"O": 0.032519, "H": 0.03274849, "L": 0.0325101, "C": 0.0325101, "V": 84.48499828, "T": "2018-01-06T03:55:00", "BV": 2.74719314}, {"O": 0.03272304, "H": 0.032775, "L": 0.0325101, "C": 0.0325101, "V": 37.80114502, "T": "2018-01-06T04:00:00", "BV": 1.23121019}, {"O": 0.0325101, "H": 0.032775, "L": 0.0325101, "C": 0.0325101, "V": 31.30134844, "T": "2018-01-06T04:05:00", "BV": 1.01885584}, {"O": 0.03270876, "H": 0.03277998, "L": 0.0325101, "C": 0.0325108, "V": 36.62707789, "T": "2018-01-06T04:10:00", "BV": 1.1916014}, {"O": 0.03277887, "H": 0.03277998, "L": 0.03277887, "C": 0.032779, "V": 2.93991004, "T": "2018-01-06T04:15:00", "BV": 0.09636721}, {"O": 0.032779, "H": 0.03278, "L": 0.03255, "C": 0.03278, "V": 7.29748383, "T": "2018-01-06T04:20:00", "BV": 0.23878928}, {"O": 0.03289612, "H": 0.03301493, "L": 0.0325501, "C": 0.0325505, "V": 116.36683597, "T": "2018-01-06T04:25:00", "BV": 3.83012423}, {"O": 0.03303483, "H": 0.03318509, "L": 0.033, "C": 0.03314802, "V": 33.2982235, "T": "2018-01-06T04:30:00", "BV": 1.10066512}, {"O": 0.03314629, "H": 0.03314912, "L": 0.033, "C": 0.03314812, "V": 99.32594763, "T": "2018-01-06T04:35:00", "BV": 3.28799412}, {"O": 0.033, "H": 0.03379992, "L": 0.03259736, "C": 0.03282897, "V": 36.41008478, "T": "2018-01-06T04:40:00", "BV": 1.20948852}, {"O": 0.03357123, "H": 0.03385, "L": 0.03299991, "C": 0.03330038, "V": 342.42870257, "T": "2018-01-06T04:45:00", "BV": 11.54991686}, {"O": 0.03383749, "H": 0.03383768, "L": 0.03330039, "C": 0.03330736, "V": 25.84842973, "T": "2018-01-06T04:50:00", "BV": 0.86757702}, {"O": 0.033301, "H": 0.03330743, "L": 0.033299, "C": 0.0333, "V": 25.45474852, "T": "2018-01-06T04:55:00", "BV": 0.84780612}, {"O": 0.0333074, "H": 0.03330743, "L": 0.03302963, "C": 0.03302963, "V": 4.11907762, "T": "2018-01-06T05:00:00", "BV": 0.13668083}, {"O": 0.03302963, "H": 0.03330891, "L": 0.03302963, "C": 0.03304071, "V": 32.52979681, "T": "2018-01-06T05:05:00", "BV": 1.07482702}, {"O": 0.03304072, "H": 0.03384991, "L": 0.03304072, "C": 0.03340205, "V": 30.64986713, "T": "2018-01-06T05:10:00", "BV": 1.02495614}, {"O": 0.03340205, "H": 0.03384999, "L": 0.03330892, "C": 0.0334524, "V": 30.20044245, "T": "2018-01-06T05:15:00", "BV": 1.01103207}, {"O": 0.0337465, "H": 0.03385, "L": 0.03314814, "C": 0.03314814, "V": 15.48283852, "T": "2018-01-06T05:20:00", "BV": 0.518578}, {"O": 0.03330887, "H": 0.03397609, "L": 0.03314814, "C": 0.03315017, "V": 55.14014576, "T": "2018-01-06T05:25:00", "BV": 1.86108681}, {"O": 0.0331503, "H": 0.03368701, "L": 0.0331503, "C": 0.03344773, "V": 10.9156393, "T": "2018-01-06T05:30:00", "BV": 0.3633624}, {"O": 0.03344773, "H": 0.034, "L": 0.033, "C": 0.033, "V": 29.46116584, "T": "2018-01-06T05:35:00", "BV": 0.98201389}, {"O": 0.03314982, "H": 0.0333386, "L": 0.0326825, "C": 0.0333386, "V": 6.73044745, "T": "2018-01-06T05:40:00", "BV": 0.22272038}, {"O": 0.03314922, "H": 0.0349, "L": 0.03255325, "C": 0.0341996, "V": 656.38814818, "T": "2018-01-06T05:45:00", "BV": 22.56156393}, {"O": 0.0341312, "H": 0.03419944, "L": 0.03351892, "C": 0.03419696, "V": 19.39338069, "T": "2018-01-06T05:50:00", "BV": 0.65246754}, {"O": 0.03419682, "H": 0.03419687, "L": 0.03352243, "C": 0.03352444, "V": 12.3113736, "T": "2018-01-06T05:55:00", "BV": 0.41494976}, {"O": 0.03352445, "H": 0.03382107, "L": 0.03352444, "C": 0.03362, "V": 19.59660878, "T": "2018-01-06T06:00:00", "BV": 0.65923941}, {"O": 0.03362, "H": 0.03372, "L": 0.03352243, "C": 0.03352243, "V": 17.11004425, "T": "2018-01-06T06:05:00", "BV": 0.57397995}, {"O": 0.03352241, "H": 0.03352241, "L": 0.03341502, "C": 0.03341502, "V": 14.54549645, "T": "2018-01-06T06:10:00", "BV": 0.48756688}, {"O": 0.03348292, "H": 0.03348292, "L": 0.03329965, "C": 0.03348264, "V": 8.06785529, "T": "2018-01-06T06:15:00", "BV": 0.27003364}, {"O": 0.03348229, "H": 0.03365154, "L": 0.03329965, "C": 0.03365154, "V": 23.32724871, "T": "2018-01-06T06:20:00", "BV": 0.78171796}, {"O": 0.03372, "H": 0.03416378, "L": 0.03365161, "C": 0.03416282, "V": 110.89447283, "T": "2018-01-06T06:25:00", "BV": 3.78734068}, {"O": 0.0342, "H": 0.03499427, "L": 0.03352452, "C": 0.03411727, "V": 348.79090789, "T": "2018-01-06T06:30:00", "BV": 12.16028248}, {"O": 0.03411733, "H": 0.034674, "L": 0.0339381, "C": 0.0339381, "V": 9.41098028, "T": "2018-01-06T06:35:00", "BV": 0.32203492}, {"O": 0.03372127, "H": 0.03375529, "L": 0.03362, "C": 0.0337237, "V": 90.15898202, "T": "2018-01-06T06:40:00", "BV": 3.04043289}, {"O": 0.03362002, "H": 0.03439817, "L": 0.03362002, "C": 0.03374133, "V": 5.6285058, "T": "2018-01-06T06:45:00", "BV": 0.18981568}, {"O": 0.03374136, "H": 0.03487234, "L": 0.03352476, "C": 0.03379958, "V": 10.96578508, "T": "2018-01-06T06:50:00", "BV": 0.37171984}, {"O": 0.03410381, "H": 0.0344605, "L": 0.03379991, "C": 0.03380035, "V": 22.41373684, "T": "2018-01-06T06:55:00", "BV": 0.75839594}, {"O": 0.0338968, "H": 0.03450786, "L": 0.0338968, "C": 0.03442068, "V": 40.05246756, "T": "2018-01-06T07:00:00", "BV": 1.37340521}, {"O": 0.03442061, "H": 0.03442062, "L": 0.03390154, "C": 0.03441931, "V": 28.56255329, "T": "2018-01-06T07:05:00", "BV": 0.97260005}, {"O": 0.03440992, "H": 0.03440992, "L": 0.03401, "C": 0.03401009, "V": 16.01523514, "T": "2018-01-06T07:10:00", "BV": 0.54528991}, {"O": 0.03401009, "H": 0.03401009, "L": 0.03401001, "C": 0.03401009, "V": 4.5135541, "T": "2018-01-06T07:15:00", "BV": 0.15350629}, {"O": 0.03401009, "H": 0.03440983, "L": 0.03401001, "C": 0.03401016, "V": 6.68287611, "T": "2018-01-06T07:20:00", "BV": 0.22766794}, {"O": 0.03401009, "H": 0.03450786, "L": 0.03401009, "C": 0.03401045, "V": 20.42813238, "T": "2018-01-06T07:25:00", "BV": 0.69550339}, {"O": 0.03401045, "H": 0.03474795, "L": 0.03401044, "C": 0.03411059, "V": 81.51205134, "T": "2018-01-06T07:30:00", "BV": 2.82578182}, {"O": 0.03411059, "H": 0.03474793, "L": 0.03411059, "C": 0.03411116, "V": 52.84405183, "T": "2018-01-06T07:35:00", "BV": 1.81181943}, {"O": 0.03419973, "H": 0.034747, "L": 0.03411123, "C": 0.03411131, "V": 18.12292903, "T": "2018-01-06T07:40:00", "BV": 0.62127942}, {"O": 0.03411131, "H": 0.03475, "L": 0.03411131, "C": 0.03432188, "V": 132.00003535, "T": "2018-01-06T07:45:00", "BV": 4.58297238}, {"O": 0.03472, "H": 0.03475, "L": 0.03432187, "C": 0.03432187, "V": 18.047038, "T": "2018-01-06T07:50:00", "BV": 0.62526225}, {"O": 0.03432187, "H": 0.03475, "L": 0.03432187, "C": 0.03450784, "V": 27.95945928, "T": "2018-01-06T07:55:00", "BV": 0.96834375}, {"O": 0.03450784, "H": 0.03497237, "L": 0.03432219, "C": 0.03433454, "V": 27.97917545, "T": "2018-01-06T08:00:00", "BV": 0.96621282}, {"O": 0.03433454, "H": 0.03494745, "L": 0.03401024, "C": 0.03433459, "V": 164.71553387, "T": "2018-01-06T08:05:00", "BV": 5.63221012}, {"O": 0.0343346, "H": 0.03492431, "L": 0.0340106, "C": 0.03450751, "V": 101.50281211, "T": "2018-01-06T08:10:00", "BV": 3.46050393}, {"O": 0.03450748, "H": 0.03450749, "L": 0.03401045, "C": 0.03401045, "V": 7.2533544, "T": "2018-01-06T08:15:00", "BV": 0.24965922}, {"O": 0.03438857, "H": 0.03438873, "L": 0.03401075, "C": 0.03438847, "V": 30.67673924, "T": "2018-01-06T08:20:00", "BV": 1.05472393}, {"O": 0.03407717, "H": 0.03428, "L": 0.03401127, "C": 0.03404131, "V": 30.60130136, "T": "2018-01-06T08:25:00", "BV": 1.04088489}, {"O": 0.03401149, "H": 0.03438784, "L": 0.03401023, "C": 0.03401023, "V": 26.65483838, "T": "2018-01-06T08:30:00", "BV": 0.90841335}, {"O": 0.03401152, "H": 0.0342, "L": 0.03401023, "C": 0.03401023, "V": 6.67373468, "T": "2018-01-06T08:35:00", "BV": 0.22782511}, {"O": 0.03401009, "H": 0.0342, "L": 0.03401009, "C": 0.03401009, "V": 16.52186164, "T": "2018-01-06T08:40:00", "BV": 0.56460396}, {"O": 0.03401009, "H": 0.03409, "L": 0.03401009, "C": 0.03409, "V": 15.957763, "T": "2018-01-06T08:45:00", "BV": 0.54365056}, {"O": 0.0341, "H": 0.0354, "L": 0.03409, "C": 0.03442494, "V": 302.44869325, "T": "2018-01-06T08:50:00", "BV": 10.61697441}, {"O": 0.03446051, "H": 0.03469999, "L": 0.0341904, "C": 0.0341904, "V": 93.20183614, "T": "2018-01-06T08:55:00", "BV": 3.20866691}, {"O": 0.0341904, "H": 0.03480511, "L": 0.03409006, "C": 0.03409006, "V": 49.43783862, "T": "2018-01-06T09:00:00", "BV": 1.69423056}, {"O": 0.03409007, "H": 0.03457709, "L": 0.03409007, "C": 0.03429007, "V": 78.76290524, "T": "2018-01-06T09:05:00", "BV": 2.68795475}, {"O": 0.03409012, "H": 0.03429007, "L": 0.0340901, "C": 0.03429, "V": 11.58437948, "T": "2018-01-06T09:10:00", "BV": 0.39616367}, {"O": 0.03429, "H": 0.0345767, "L": 0.03429, "C": 0.0344, "V": 15.12153188, "T": "2018-01-06T09:15:00", "BV": 0.52128759}, {"O": 0.03430001, "H": 0.03457654, "L": 0.03430001, "C": 0.03457629, "V": 14.2440073, "T": "2018-01-06T09:20:00", "BV": 0.49105432}, {"O": 0.03457617, "H": 0.03457678, "L": 0.03430002, "C": 0.03448996, "V": 4.24231071, "T": "2018-01-06T09:25:00", "BV": 0.14636174}, {"O": 0.03448996, "H": 0.03467702, "L": 0.03448996, "C": 0.03448996, "V": 23.47687838, "T": "2018-01-06T09:30:00", "BV": 0.8101084}, {"O": 0.03448996, "H": 0.03467702, "L": 0.03448996, "C": 0.0346523, "V": 23.98529302, "T": "2018-01-06T09:35:00", "BV": 0.83089547}, {"O": 0.0346523, "H": 0.0352, "L": 0.0346523, "C": 0.0352, "V": 46.8590821, "T": "2018-01-06T09:40:00", "BV": 1.63524209}, {"O": 0.0352, "H": 0.03552952, "L": 0.03491022, "C": 0.03544633, "V": 151.94483003, "T": "2018-01-06T09:45:00", "BV": 5.35960388}, {"O": 0.03544634, "H": 0.03552953, "L": 0.03493217, "C": 0.03494217, "V": 68.15821023, "T": "2018-01-06T09:50:00", "BV": 2.41501556}, {"O": 0.0355294, "H": 0.03552941, "L": 0.034962, "C": 0.03552919, "V": 5.47700643, "T": "2018-01-06T09:55:00", "BV": 0.19414623}, {"O": 0.03552919, "H": 0.03555932, "L": 0.0350292, "C": 0.03555932, "V": 42.37658021, "T": "2018-01-06T10:00:00", "BV": 1.50322507}, {"O": 0.03555933, "H": 0.0357, "L": 0.03555933, "C": 0.0357, "V": 59.77987567, "T": "2018-01-06T10:05:00", "BV": 2.13066615}, {"O": 0.035701, "H": 0.03599599, "L": 0.0357, "C": 0.03599599, "V": 137.03045656, "T": "2018-01-06T10:10:00", "BV": 4.90740976}, {"O": 0.03599991, "H": 0.03660795, "L": 0.03599, "C": 0.03653412, "V": 203.97466658, "T": "2018-01-06T10:15:00", "BV": 7.41489626}, {"O": 0.03660795, "H": 0.037, "L": 0.0365, "C": 0.03697525, "V": 492.20102315, "T": "2018-01-06T10:20:00", "BV": 18.1020777}, {"O": 0.037, "H": 0.0375, "L": 0.03695, "C": 0.03749, "V": 187.69367704, "T": "2018-01-06T10:25:00", "BV": 6.98368622}, {"O": 0.0375, "H": 0.03761001, "L": 0.03739323, "C": 0.03739323, "V": 99.81105608, "T": "2018-01-06T10:30:00", "BV": 3.73559905}, {"O": 0.03739323, "H": 0.0381, "L": 0.03739323, "C": 0.03788, "V": 379.29941969, "T": "2018-01-06T10:35:00", "BV": 14.32526611}, {"O": 0.03756035, "H": 0.03788, "L": 0.03739324, "C": 0.03779851, "V": 210.06288757, "T": "2018-01-06T10:40:00", "BV": 7.88350127}, {"O": 0.03739362, "H": 0.03779849, "L": 0.03629392, "C": 0.0365, "V": 306.10880027, "T": "2018-01-06T10:45:00", "BV": 11.41104607}, {"O": 0.03651687, "H": 0.037023, "L": 0.03614222, "C": 0.037023, "V": 103.2445585, "T": "2018-01-06T10:50:00", "BV": 3.76910009}, {"O": 0.03693827, "H": 0.03779859, "L": 0.03693825, "C": 0.03725803, "V": 80.4331138, "T": "2018-01-06T10:55:00", "BV": 3.01781633}, {"O": 0.03725803, "H": 0.03799397, "L": 0.03725803, "C": 0.0378, "V": 88.8906475, "T": "2018-01-06T11:00:00", "BV": 3.34664644}, {"O": 0.03746518, "H": 0.03746518, "L": 0.037, "C": 0.037, "V": 15.79645839, "T": "2018-01-06T11:05:00", "BV": 0.58701782}, {"O": 0.037, "H": 0.03700003, "L": 0.03669702, "C": 0.03698999, "V": 110.31760466, "T": "2018-01-06T11:10:00", "BV": 4.05483864}, {"O": 0.0368001, "H": 0.03774998, "L": 0.03670027, "C": 0.03720001, "V": 128.50805156, "T": "2018-01-06T11:15:00", "BV": 4.80705135}, {"O": 0.03720002, "H": 0.03753, "L": 0.0370002, "C": 0.0370002, "V": 22.04312034, "T": "2018-01-06T11:20:00", "BV": 0.82020064}, {"O": 0.0370002, "H": 0.037151, "L": 0.036851, "C": 0.0369011, "V": 29.65656624, "T": "2018-01-06T11:25:00", "BV": 1.09826056}, {"O": 0.03693, "H": 0.037102, "L": 0.03693, "C": 0.037, "V": 47.50173693, "T": "2018-01-06T11:30:00", "BV": 1.75718148}, {"O": 0.037097, "H": 0.0371112, "L": 0.03670005, "C": 0.0367142, "V": 51.09188918, "T": "2018-01-06T11:35:00", "BV": 1.8921554}, {"O": 0.0370032, "H": 0.0371112, "L": 0.0370032, "C": 0.03700322, "V": 38.83406458, "T": "2018-01-06T11:40:00", "BV": 1.43968445}, {"O": 0.03700322, "H": 0.0371112, "L": 0.03674701, "C": 0.03711, "V": 27.69679548, "T": "2018-01-06T11:45:00", "BV": 1.02399609}, {"O": 0.0370032, "H": 0.0370032, "L": 0.03672702, "C": 0.03683604, "V": 29.43670608, "T": "2018-01-06T11:50:00", "BV": 1.08249049}, {"O": 0.03683604, "H": 0.03704591, "L": 0.03653404, "C": 0.03672418, "V": 58.82584942, "T": "2018-01-06T11:55:00", "BV": 2.15370668}, {"O": 0.03663334, "H": 0.0371112, "L": 0.03642419, "C": 0.03689793, "V": 76.80961213, "T": "2018-01-06T12:00:00", "BV": 2.82305348}, {"O": 0.03689793, "H": 0.03710592, "L": 0.036564, "C": 0.037001, "V": 41.74428255, "T": "2018-01-06T12:05:00", "BV": 1.53213479}, {"O": 0.037001, "H": 0.03710582, "L": 0.037001, "C": 0.037001, "V": 19.01870101, "T": "2018-01-06T12:10:00", "BV": 0.70379978}, {"O": 0.037001, "H": 0.03729997, "L": 0.037001, "C": 0.037298, "V": 49.03653027, "T": "2018-01-06T12:15:00", "BV": 1.81655959}, {"O": 0.0372, "H": 0.0375, "L": 0.0372, "C": 0.0375, "V": 80.19745459, "T": "2018-01-06T12:20:00", "BV": 2.992923}, {"O": 0.03729999, "H": 0.03879999, "L": 0.03729998, "C": 0.03800001, "V": 474.16285504, "T": "2018-01-06T12:25:00", "BV": 18.1226209}, {"O": 0.0379527, "H": 0.03860629, "L": 0.03756078, "C": 0.03779999, "V": 103.29057994, "T": "2018-01-06T12:30:00", "BV": 3.91748616}, {"O": 0.03779999, "H": 0.03818339, "L": 0.0375001, "C": 0.03754012, "V": 87.45238065, "T": "2018-01-06T12:35:00", "BV": 3.28935035}, {"O": 0.03812719, "H": 0.03879987, "L": 0.03755002, "C": 0.03770216, "V": 71.81422733, "T": "2018-01-06T12:40:00", "BV": 2.73580924}, {"O": 0.03833, "H": 0.03833, "L": 0.037718, "C": 0.037818, "V": 68.76347717, "T": "2018-01-06T12:45:00", "BV": 2.60563428}, {"O": 0.038, "H": 0.03821501, "L": 0.03783151, "C": 0.03801001, "V": 51.08144627, "T": "2018-01-06T12:50:00", "BV": 1.94903278}, {"O": 0.03801001, "H": 0.0387995, "L": 0.03801001, "C": 0.03858992, "V": 56.97497196, "T": "2018-01-06T12:55:00", "BV": 2.17961109}, {"O": 0.0382, "H": 0.03858992, "L": 0.03810008, "C": 0.038474, "V": 80.78749547, "T": "2018-01-06T13:00:00", "BV": 3.10253313}, {"O": 0.03830042, "H": 0.03879991, "L": 0.03830042, "C": 0.03830043, "V": 66.73686422, "T": "2018-01-06T13:05:00", "BV": 2.57512838}, {"O": 0.03830044, "H": 0.03879999, "L": 0.03777465, "C": 0.03786747, "V": 106.6210958, "T": "2018-01-06T13:10:00", "BV": 4.08508392}, {"O": 0.03796871, "H": 0.03879688, "L": 0.03777467, "C": 0.03786757, "V": 162.45920075, "T": "2018-01-06T13:15:00", "BV": 6.17830694}, {"O": 0.03832872, "H": 0.03832872, "L": 0.03777565, "C": 0.03798109, "V": 20.68089902, "T": "2018-01-06T13:20:00", "BV": 0.78333542}, {"O": 0.03824583, "H": 0.03899, "L": 0.03798108, "C": 0.03899, "V": 202.89610339, "T": "2018-01-06T13:25:00", "BV": 7.82066264}, {"O": 0.03838001, "H": 0.039, "L": 0.03800007, "C": 0.03807001, "V": 181.54094627, "T": "2018-01-06T13:30:00", "BV": 7.03237665}, {"O": 0.03807001, "H": 0.03910001, "L": 0.03807001, "C": 0.03908275, "V": 150.76669651, "T": "2018-01-06T13:35:00", "BV": 5.82987454}, {"O": 0.03882129, "H": 0.0391847, "L": 0.0384, "C": 0.03911697, "V": 130.78861522, "T": "2018-01-06T13:40:00", "BV": 5.05775748}, {"O": 0.03911696, "H": 0.039117, "L": 0.0387222, "C": 0.03908999, "V": 51.78944769, "T": "2018-01-06T13:45:00", "BV": 2.01667806}, {"O": 0.03908999, "H": 0.03953579, "L": 0.03895505, "C": 0.03948575, "V": 248.51611145, "T": "2018-01-06T13:50:00", "BV": 9.75446162}, {"O": 0.03948573, "H": 0.03948573, "L": 0.03880522, "C": 0.03895507, "V": 35.59453406, "T": "2018-01-06T13:55:00", "BV": 1.38735899}, {"O": 0.03895506, "H": 0.03953574, "L": 0.0388, "C": 0.03900308, "V": 107.11610333, "T": "2018-01-06T14:00:00", "BV": 4.19825843}, {"O": 0.03891156, "H": 0.03956991, "L": 0.03891156, "C": 0.03941154, "V": 191.67486199, "T": "2018-01-06T14:05:00", "BV": 7.55202056}, {"O": 0.03941154, "H": 0.03941154, "L": 0.03825984, "C": 0.03825984, "V": 126.19533412, "T": "2018-01-06T14:10:00", "BV": 4.90425323}, {"O": 0.03825994, "H": 0.03897593, "L": 0.03825994, "C": 0.0389, "V": 85.33965725, "T": "2018-01-06T14:15:00", "BV": 3.30867735}, {"O": 0.0388, "H": 0.0389, "L": 0.03831903, "C": 0.0388999, "V": 24.83906259, "T": "2018-01-06T14:20:00", "BV": 0.96520318}, {"O": 0.0388999, "H": 0.0392, "L": 0.0384998, "C": 0.0384998, "V": 156.94665743, "T": "2018-01-06T14:25:00", "BV": 6.10574645}, {"O": 0.0384998, "H": 0.03919997, "L": 0.03812606, "C": 0.03847083, "V": 100.07605315, "T": "2018-01-06T14:30:00", "BV": 3.86248223}, {"O": 0.03847082, "H": 0.03919992, "L": 0.03847082, "C": 0.03899997, "V": 56.47059711, "T": "2018-01-06T14:35:00", "BV": 2.2008099}, {"O": 0.03880046, "H": 0.03899997, "L": 0.03847083, "C": 0.0385, "V": 48.39856357, "T": "2018-01-06T14:40:00", "BV": 1.87631979}, {"O": 0.03849, "H": 0.0388, "L": 0.03849, "C": 0.03855001, "V": 10.30671776, "T": "2018-01-06T14:45:00", "BV": 0.39792167}, {"O": 0.03857, "H": 0.03891154, "L": 0.03831516, "C": 0.03831903, "V": 74.78980442, "T": "2018-01-06T14:50:00", "BV": 2.8853402}, {"O": 0.03831903, "H": 0.03891148, "L": 0.03816365, "C": 0.03849, "V": 53.2143752, "T": "2018-01-06T14:55:00", "BV": 2.03772936}, {"O": 0.03891145, "H": 0.03891145, "L": 0.03816365, "C": 0.0385, "V": 17.3347625, "T": "2018-01-06T15:00:00", "BV": 0.66582393}, {"O": 0.03839988, "H": 0.0384, "L": 0.03760001, "C": 0.038, "V": 174.18639448, "T": "2018-01-06T15:05:00", "BV": 6.63105384}, {"O": 0.03836146, "H": 0.03836146, "L": 0.03776, "C": 0.03776043, "V": 87.85606905, "T": "2018-01-06T15:10:00", "BV": 3.32227842}, {"O": 0.03776043, "H": 0.038, "L": 0.0375, "C": 0.03779739, "V": 75.60269031, "T": "2018-01-06T15:15:00", "BV": 2.85767819}, {"O": 0.03779739, "H": 0.03793286, "L": 0.03759, "C": 0.03779738, "V": 46.31463434, "T": "2018-01-06T15:20:00", "BV": 1.74775369}, {"O": 0.03769398, "H": 0.03803133, "L": 0.03769398, "C": 0.03803131, "V": 85.77212513, "T": "2018-01-06T15:25:00", "BV": 3.24755556}, {"O": 0.03803131, "H": 0.0381, "L": 0.038, "C": 0.03805, "V": 44.27088765, "T": "2018-01-06T15:30:00", "BV": 1.68444073}, {"O": 0.03805, "H": 0.0381, "L": 0.03804999, "C": 0.03805, "V": 26.59610629, "T": "2018-01-06T15:35:00", "BV": 1.01236313}, {"O": 0.03809998, "H": 0.0385, "L": 0.038, "C": 0.03845996, "V": 31.73695089, "T": "2018-01-06T15:40:00", "BV": 1.21197707}, {"O": 0.038, "H": 0.03845995, "L": 0.03769398, "C": 0.03769398, "V": 32.72671807, "T": "2018-01-06T15:45:00", "BV": 1.24922294}, {"O": 0.03769398, "H": 0.038, "L": 0.03750032, "C": 0.03799992, "V": 57.81003394, "T": "2018-01-06T15:50:00", "BV": 2.1882817}, {"O": 0.03790001, "H": 0.03799992, "L": 0.0379, "C": 0.03799892, "V": 12.36530843, "T": "2018-01-06T15:55:00", "BV": 0.46908166}, {"O": 0.03799891, "H": 0.03799891, "L": 0.03750032, "C": 0.0375215, "V": 66.47322347, "T": "2018-01-06T16:00:00", "BV": 2.51001172}, {"O": 0.03764556, "H": 0.0378, "L": 0.03752154, "C": 0.03752154, "V": 39.01723159, "T": "2018-01-06T16:05:00", "BV": 1.47029184}, {"O": 0.03755, "H": 0.037555, "L": 0.03752154, "C": 0.03752154, "V": 19.82960379, "T": "2018-01-06T16:10:00", "BV": 0.74415156}, {"O": 0.03752154, "H": 0.0378, "L": 0.0375, "C": 0.0378, "V": 51.13311146, "T": "2018-01-06T16:15:00", "BV": 1.92126145}, {"O": 0.0378, "H": 0.0378, "L": 0.03736734, "C": 0.03765117, "V": 5.86247192, "T": "2018-01-06T16:20:00", "BV": 0.22122816}, {"O": 0.037555, "H": 0.03779, "L": 0.03729997, "C": 0.037657, "V": 18.64782508, "T": "2018-01-06T16:25:00", "BV": 0.70313688}, {"O": 0.0373, "H": 0.037657, "L": 0.0373, "C": 0.0373, "V": 16.50956096, "T": "2018-01-06T16:30:00", "BV": 0.62128934}, {"O": 0.03752529, "H": 0.03765699, "L": 0.0373101, "C": 0.0374, "V": 30.08097193, "T": "2018-01-06T16:35:00", "BV": 1.12475986}, {"O": 0.0374, "H": 0.03799891, "L": 0.0374, "C": 0.03799874, "V": 200.33238096, "T": "2018-01-06T16:40:00", "BV": 7.53476967}, {"O": 0.03799874, "H": 0.03799874, "L": 0.03740034, "C": 0.03759375, "V": 76.44815343, "T": "2018-01-06T16:45:00", "BV": 2.86787562}, {"O": 0.0375938, "H": 0.0375939, "L": 0.0374, "C": 0.0375, "V": 38.62814349, "T": "2018-01-06T16:50:00", "BV": 1.44665761}, {"O": 0.0374005, "H": 0.0375, "L": 0.037175, "C": 0.037212, "V": 193.82556817, "T": "2018-01-06T16:55:00", "BV": 7.23333359}, {"O": 0.037212, "H": 0.037212, "L": 0.03700107, "C": 0.037212, "V": 269.36181211, "T": "2018-01-06T17:00:00", "BV": 10.01943359}, {"O": 0.03721199, "H": 0.03721199, "L": 0.03700105, "C": 0.03700112, "V": 140.3006916, "T": "2018-01-06T17:05:00", "BV": 5.21059681}, {"O": 0.03700105, "H": 0.03770237, "L": 0.03700101, "C": 0.037212, "V": 99.55986481, "T": "2018-01-06T17:10:00", "BV": 3.70500183}, {"O": 0.037212, "H": 0.037212, "L": 0.037011, "C": 0.037099, "V": 14.44543164, "T": "2018-01-06T17:15:00", "BV": 0.53683316}, {"O": 0.037099, "H": 0.037212, "L": 0.03700108, "C": 0.037212, "V": 38.23016807, "T": "2018-01-06T17:20:00", "BV": 1.41568272}, {"O": 0.03721132, "H": 0.037212, "L": 0.03700112, "C": 0.03700113, "V": 2.41194374, "T": "2018-01-06T17:25:00", "BV": 0.08957399}, {"O": 0.03700113, "H": 0.03716299, "L": 0.03700113, "C": 0.03700115, "V": 5.59681975, "T": "2018-01-06T17:30:00", "BV": 0.20733451}, {"O": 0.03700115, "H": 0.03716299, "L": 0.03700115, "C": 0.03710003, "V": 100.95507595, "T": "2018-01-06T17:35:00", "BV": 3.74061983}, {"O": 0.03710003, "H": 0.037213, "L": 0.0371, "C": 0.037213, "V": 23.1426873, "T": "2018-01-06T17:40:00", "BV": 0.86026217}, {"O": 0.03736299, "H": 0.037363, "L": 0.03721201, "C": 0.03721201, "V": 47.15225331, "T": "2018-01-06T17:45:00", "BV": 1.7550102}, {"O": 0.03721201, "H": 0.03735991, "L": 0.037212, "C": 0.03721201, "V": 22.28823029, "T": "2018-01-06T17:50:00", "BV": 0.82998255}, {"O": 0.037212, "H": 0.037363, "L": 0.03700116, "C": 0.03700116, "V": 36.31790868, "T": "2018-01-06T17:55:00", "BV": 1.34440954}, {"O": 0.03700116, "H": 0.037363, "L": 0.03700115, "C": 0.037363, "V": 21.70027821, "T": "2018-01-06T18:00:00", "BV": 0.80740995}, {"O": 0.03736301, "H": 0.03776716, "L": 0.037363, "C": 0.03776706, "V": 10.16113832, "T": "2018-01-06T18:05:00", "BV": 0.38169358}, {"O": 0.0375, "H": 0.03761111, "L": 0.0375, "C": 0.03750008, "V": 13.85452267, "T": "2018-01-06T18:10:00", "BV": 0.51962007}, {"O": 0.0376, "H": 0.03799845, "L": 0.03750015, "C": 0.03758739, "V": 60.3593794, "T": "2018-01-06T18:15:00", "BV": 2.28999439}, {"O": 0.03760023, "H": 0.03760025, "L": 0.03758739, "C": 0.03760023, "V": 35.18760052, "T": "2018-01-06T18:20:00", "BV": 1.32281946}, {"O": 0.0377, "H": 0.03799846, "L": 0.03759, "C": 0.03799846, "V": 145.28834969, "T": "2018-01-06T18:25:00", "BV": 5.50849259}, {"O": 0.03799846, "H": 0.03800112, "L": 0.03750002, "C": 0.037999, "V": 103.1116607, "T": "2018-01-06T18:30:00", "BV": 3.91080626}, {"O": 0.037999, "H": 0.03879984, "L": 0.037999, "C": 0.03808528, "V": 86.1505422, "T": "2018-01-06T18:35:00", "BV": 3.31646346}, {"O": 0.03879983, "H": 0.0388, "L": 0.03799791, "C": 0.0380853, "V": 53.16132179, "T": "2018-01-06T18:40:00", "BV": 2.04566764}, {"O": 0.0380853, "H": 0.0384924, "L": 0.0380853, "C": 0.03808676, "V": 23.7492191, "T": "2018-01-06T18:45:00", "BV": 0.90493776}, {"O": 0.03808688, "H": 0.03849239, "L": 0.03808676, "C": 0.03849199, "V": 31.12574627, "T": "2018-01-06T18:50:00", "BV": 1.19338752}, {"O": 0.03849199, "H": 0.03858201, "L": 0.038111, "C": 0.038492, "V": 19.4877291, "T": "2018-01-06T18:55:00", "BV": 0.74969667}, {"O": 0.038492, "H": 0.0387377, "L": 0.03808693, "C": 0.03808693, "V": 94.16563644, "T": "2018-01-06T19:00:00", "BV": 3.63270934}, {"O": 0.03812767, "H": 0.0383, "L": 0.03808693, "C": 0.0383, "V": 41.52406151, "T": "2018-01-06T19:05:00", "BV": 1.58409266}, {"O": 0.0381277, "H": 0.03812771, "L": 0.03761, "C": 0.038, "V": 188.99259935, "T": "2018-01-06T19:10:00", "BV": 7.19662969}, {"O": 0.03796, "H": 0.03812767, "L": 0.0376102, "C": 0.037819, "V": 134.97857914, "T": "2018-01-06T19:15:00", "BV": 5.10861361}, {"O": 0.037819, "H": 0.03793245, "L": 0.03753959, "C": 0.03761001, "V": 52.96280141, "T": "2018-01-06T19:20:00", "BV": 2.00345687}, {"O": 0.03765213, "H": 0.03812133, "L": 0.03761001, "C": 0.03765213, "V": 60.70348701, "T": "2018-01-06T19:25:00", "BV": 2.29509155}, {"O": 0.03765253, "H": 0.03852628, "L": 0.03753978, "C": 0.0385061, "V": 600.90708683, "T": "2018-01-06T19:30:00", "BV": 22.73875846}, {"O": 0.0385061, "H": 0.03871888, "L": 0.0385061, "C": 0.0385061, "V": 68.33870108, "T": "2018-01-06T19:35:00", "BV": 2.63362026}, {"O": 0.0385061, "H": 0.03860997, "L": 0.0385061, "C": 0.0385999, "V": 70.58607711, "T": "2018-01-06T19:40:00", "BV": 2.72193879}, {"O": 0.0385999, "H": 0.03879979, "L": 0.0385061, "C": 0.0385061, "V": 67.80104449, "T": "2018-01-06T19:45:00", "BV": 2.61651194}, {"O": 0.0385061, "H": 0.0386, "L": 0.0385061, "C": 0.0385061, "V": 210.53175048, "T": "2018-01-06T19:50:00", "BV": 8.10954214}, {"O": 0.0385061, "H": 0.03869999, "L": 0.03840747, "C": 0.03840749, "V": 512.2340524, "T": "2018-01-06T19:55:00", "BV": 19.72774937}, {"O": 0.0385, "H": 0.03879978, "L": 0.03840747, "C": 0.03849998, "V": 131.45895604, "T": "2018-01-06T20:00:00", "BV": 5.06429352}, {"O": 0.03850098, "H": 0.03889997, "L": 0.03849998, "C": 0.03889996, "V": 160.70012781, "T": "2018-01-06T20:05:00", "BV": 6.22603507}, {"O": 0.03889996, "H": 0.039, "L": 0.03860581, "C": 0.0388, "V": 254.58793732, "T": "2018-01-06T20:10:00", "BV": 9.9213473}, {"O": 0.03860581, "H": 0.0388, "L": 0.03860581, "C": 0.0386059, "V": 65.95855015, "T": "2018-01-06T20:15:00", "BV": 2.55565147}, {"O": 0.03869999, "H": 0.0387, "L": 0.03860577, "C": 0.03860577, "V": 83.60410393, "T": "2018-01-06T20:20:00", "BV": 3.2319123}, {"O": 0.03860577, "H": 0.03860578, "L": 0.03818701, "C": 0.03827247, "V": 149.74237071, "T": "2018-01-06T20:25:00", "BV": 5.77686728}, {"O": 0.03827247, "H": 0.03899563, "L": 0.03820802, "C": 0.03827241, "V": 146.28757367, "T": "2018-01-06T20:30:00", "BV": 5.64824918}, {"O": 0.03827242, "H": 0.03848993, "L": 0.03827242, "C": 0.0384, "V": 157.16166721, "T": "2018-01-06T20:35:00", "BV": 6.03263069}, {"O": 0.03848065, "H": 0.03889081, "L": 0.03840007, "C": 0.03869999, "V": 112.11379583, "T": "2018-01-06T20:40:00", "BV": 4.32266566}, {"O": 0.0386, "H": 0.03883992, "L": 0.0386, "C": 0.03883992, "V": 62.9789871, "T": "2018-01-06T20:45:00", "BV": 2.43896402}, {"O": 0.03863824, "H": 0.03884, "L": 0.03863804, "C": 0.03870003, "V": 45.51170725, "T": "2018-01-06T20:50:00", "BV": 1.76669829}, {"O": 0.03870003, "H": 0.0389115, "L": 0.0387, "C": 0.0389, "V": 91.70813114, "T": "2018-01-06T20:55:00", "BV": 3.56268254}, {"O": 0.0389115, "H": 0.03919157, "L": 0.0389, "C": 0.03905507, "V": 157.90460654, "T": "2018-01-06T21:00:00", "BV": 6.15444916}, {"O": 0.0390552, "H": 0.03917999, "L": 0.03904192, "C": 0.03904192, "V": 159.60010919, "T": "2018-01-06T21:05:00", "BV": 6.24642281}, {"O": 0.03904192, "H": 0.0391, "L": 0.03904095, "C": 0.03904095, "V": 29.40375404, "T": "2018-01-06T21:10:00", "BV": 1.14809733}, {"O": 0.03903785, "H": 0.0390408, "L": 0.03892, "C": 0.03904075, "V": 46.21233174, "T": "2018-01-06T21:15:00", "BV": 1.80252886}, {"O": 0.03904075, "H": 0.03914, "L": 0.03892003, "C": 0.0390408, "V": 148.67792752, "T": "2018-01-06T21:20:00", "BV": 5.80708308}, {"O": 0.03909989, "H": 0.0391, "L": 0.03904076, "C": 0.03904077, "V": 65.57796205, "T": "2018-01-06T21:25:00", "BV": 2.56215165}, {"O": 0.03904077, "H": 0.03913997, "L": 0.03904076, "C": 0.03904076, "V": 90.23227986, "T": "2018-01-06T21:30:00", "BV": 3.52519016}, {"O": 0.03904076, "H": 0.03914, "L": 0.03904075, "C": 0.03904076, "V": 158.46342398, "T": "2018-01-06T21:35:00", "BV": 6.18809939}, {"O": 0.03904075, "H": 0.0390408, "L": 0.03904075, "C": 0.03904076, "V": 46.44115464, "T": "2018-01-06T21:40:00", "BV": 1.81309739}, {"O": 0.03904076, "H": 0.03905, "L": 0.039, "C": 0.03904075, "V": 67.69544363, "T": "2018-01-06T21:45:00", "BV": 2.64295145}, {"O": 0.03904075, "H": 0.0391389, "L": 0.03895304, "C": 0.03904075, "V": 410.77979797, "T": "2018-01-06T21:50:00", "BV": 16.0367678}, {"O": 0.039, "H": 0.03904075, "L": 0.03871016, "C": 0.03892004, "V": 103.17450993, "T": "2018-01-06T21:55:00", "BV": 4.00156097}, {"O": 0.03892002, "H": 0.03899998, "L": 0.03874, "C": 0.03892005, "V": 64.47818734, "T": "2018-01-06T22:00:00", "BV": 2.50910032}, {"O": 0.03892005, "H": 0.03899998, "L": 0.03846845, "C": 0.03846845, "V": 87.42179199, "T": "2018-01-06T22:05:00", "BV": 3.38658679}, {"O": 0.03873029, "H": 0.03873029, "L": 0.03803796, "C": 0.03811817, "V": 285.88469911, "T": "2018-01-06T22:10:00", "BV": 10.92882229}, {"O": 0.03811817, "H": 0.03815, "L": 0.03783833, "C": 0.03783833, "V": 166.42273972, "T": "2018-01-06T22:15:00", "BV": 6.32773371}, {"O": 0.03782333, "H": 0.038, "L": 0.03753978, "C": 0.03753978, "V": 59.1891603, "T": "2018-01-06T22:20:00", "BV": 2.23403775}, {"O": 0.03753978, "H": 0.0376999, "L": 0.03719939, "C": 0.03725591, "V": 141.40260688, "T": "2018-01-06T22:25:00", "BV": 5.30377889}, {"O": 0.03725591, "H": 0.03747324, "L": 0.03700103, "C": 0.03700103, "V": 148.2751499, "T": "2018-01-06T22:30:00", "BV": 5.50241876}, {"O": 0.03700103, "H": 0.03718616, "L": 0.037, "C": 0.03709041, "V": 91.89449596, "T": "2018-01-06T22:35:00", "BV": 3.40334286}, {"O": 0.03701105, "H": 0.03731115, "L": 0.03701105, "C": 0.0373, "V": 71.60351281, "T": "2018-01-06T22:40:00", "BV": 2.66731561}, {"O": 0.03731115, "H": 0.03749999, "L": 0.03721, "C": 0.03747329, "V": 47.39353808, "T": "2018-01-06T22:45:00", "BV": 1.77019156}, {"O": 0.0375, "H": 0.03759997, "L": 0.03718947, "C": 0.03749998, "V": 50.96328031, "T": "2018-01-06T22:50:00", "BV": 1.9075046}, {"O": 0.0375, "H": 0.03763958, "L": 0.03749998, "C": 0.03763958, "V": 35.31393364, "T": "2018-01-06T22:55:00", "BV": 1.32650593}, {"O": 0.0376, "H": 0.03763958, "L": 0.03749998, "C": 0.03759995, "V": 51.8379724, "T": "2018-01-06T23:00:00", "BV": 1.94915573}, {"O": 0.03759995, "H": 0.037699, "L": 0.03747894, "C": 0.03764, "V": 76.98507454, "T": "2018-01-06T23:05:00", "BV": 2.89648346}, {"O": 0.03769895, "H": 0.03776715, "L": 0.03764, "C": 0.03764, "V": 156.70025021, "T": "2018-01-06T23:10:00", "BV": 5.91245657}, {"O": 0.03764, "H": 0.03769899, "L": 0.0376396, "C": 0.03764001, "V": 87.61217236, "T": "2018-01-06T23:15:00", "BV": 3.29801793}, {"O": 0.0376396, "H": 0.03803538, "L": 0.0376396, "C": 0.0379484, "V": 57.34573806, "T": "2018-01-06T23:20:00", "BV": 2.1643364}, {"O": 0.03799995, "H": 0.03835, "L": 0.0379484, "C": 0.03803796, "V": 40.32961263, "T": "2018-01-06T23:25:00", "BV": 1.53691593}, {"O": 0.038038, "H": 0.03873959, "L": 0.03803796, "C": 0.03871899, "V": 104.74280469, "T": "2018-01-06T23:30:00", "BV": 4.03871693}, {"O": 0.03832646, "H": 0.0388, "L": 0.03823978, "C": 0.03859047, "V": 452.68509248, "T": "2018-01-06T23:35:00", "BV": 17.52753141}, {"O": 0.03859047, "H": 0.03896, "L": 0.03847505, "C": 0.038601, "V": 227.05005945, "T": "2018-01-06T23:40:00", "BV": 8.81373447}, {"O": 0.038601, "H": 0.038601, "L": 0.03847504, "C": 0.0384775, "V": 54.35405534, "T": "2018-01-06T23:45:00", "BV": 2.0945376}, {"O": 0.03847757, "H": 0.038596, "L": 0.03823977, "C": 0.03823977, "V": 160.09943223, "T": "2018-01-06T23:50:00", "BV": 6.16074837}, {"O": 0.03838998, "H": 0.0385738, "L": 0.03786579, "C": 0.0380781, "V": 108.41948478, "T": "2018-01-06T23:55:00", "BV": 4.1291559}, {"O": 0.03814475, "H": 0.03857387, "L": 0.03790101, "C": 0.03798901, "V": 144.21953541, "T": "2018-01-07T00:00:00", "BV": 5.49205906}, {"O": 0.03798901, "H": 0.03887276, "L": 0.03796608, "C": 0.0384899, "V": 341.37507942, "T": "2018-01-07T00:05:00", "BV": 13.12008427}, {"O": 0.03848991, "H": 0.03887266, "L": 0.0384899, "C": 0.03887, "V": 128.65750684, "T": "2018-01-07T00:10:00", "BV": 4.99492371}, {"O": 0.0386, "H": 0.03887, "L": 0.0384899, "C": 0.0384899, "V": 27.49804119, "T": "2018-01-07T00:15:00", "BV": 1.06146223}, {"O": 0.038555, "H": 0.03855549, "L": 0.0384899, "C": 0.03855548, "V": 136.32480554, "T": "2018-01-07T00:20:00", "BV": 5.25365431}, {"O": 0.03855548, "H": 0.03887193, "L": 0.03850002, "C": 0.03887095, "V": 50.33111459, "T": "2018-01-07T00:25:00", "BV": 1.94379232}, {"O": 0.03887094, "H": 0.03887193, "L": 0.03862006, "C": 0.03884895, "V": 141.58491796, "T": "2018-01-07T00:30:00", "BV": 5.48394203}, {"O": 0.03884895, "H": 0.03894898, "L": 0.03884895, "C": 0.03893296, "V": 63.49349465, "T": "2018-01-07T00:35:00", "BV": 2.47046101}, {"O": 0.03893296, "H": 0.03897028, "L": 0.03887255, "C": 0.0389333, "V": 73.91231164, "T": "2018-01-07T00:40:00", "BV": 2.87859857}, {"O": 0.0389333, "H": 0.03897027, "L": 0.03887255, "C": 0.03893291, "V": 154.09941198, "T": "2018-01-07T00:45:00", "BV": 5.99405819}, {"O": 0.03893291, "H": 0.03897025, "L": 0.03862006, "C": 0.03884895, "V": 110.79923259, "T": "2018-01-07T00:50:00", "BV": 4.31090938}, {"O": 0.03862006, "H": 0.03897024, "L": 0.03862006, "C": 0.03896999, "V": 27.96031579, "T": "2018-01-07T00:55:00", "BV": 1.08256825}, {"O": 0.03896994, "H": 0.0389702, "L": 0.03862047, "C": 0.0389702, "V": 25.43608583, "T": "2018-01-07T01:00:00", "BV": 0.98586114}, {"O": 0.03869, "H": 0.03913892, "L": 0.03867021, "C": 0.03909998, "V": 203.37763808, "T": "2018-01-07T01:05:00", "BV": 7.92493591}, {"O": 0.03909998, "H": 0.03919999, "L": 0.03870001, "C": 0.0389, "V": 113.5725718, "T": "2018-01-07T01:10:00", "BV": 4.43172238}, {"O": 0.0389, "H": 0.0389701, "L": 0.03881998, "C": 0.03897009, "V": 65.02282347, "T": "2018-01-07T01:15:00", "BV": 2.53194078}, {"O": 0.03897008, "H": 0.03918197, "L": 0.03881998, "C": 0.03912227, "V": 136.52630465, "T": "2018-01-07T01:20:00", "BV": 5.31718408}, {"O": 0.03881998, "H": 0.03918107, "L": 0.0387032, "C": 0.03877138, "V": 55.19433681, "T": "2018-01-07T01:25:00", "BV": 2.15276701}, {"O": 0.0389999, "H": 0.039, "L": 0.03862047, "C": 0.039, "V": 76.9226902, "T": "2018-01-07T01:30:00", "BV": 2.98026041}, {"O": 0.03890044, "H": 0.03919998, "L": 0.03862047, "C": 0.03871746, "V": 76.57998132, "T": "2018-01-07T01:35:00", "BV": 2.98003961}, {"O": 0.03871746, "H": 0.0388, "L": 0.03862047, "C": 0.03870199, "V": 43.38332207, "T": "2018-01-07T01:40:00", "BV": 1.67929888}, {"O": 0.03870199, "H": 0.03878268, "L": 0.03851, "C": 0.03861039, "V": 112.52052044, "T": "2018-01-07T01:45:00", "BV": 4.35100669}, {"O": 0.03861039, "H": 0.03878268, "L": 0.03861038, "C": 0.03861038, "V": 45.62181818, "T": "2018-01-07T01:50:00", "BV": 1.76495343}, {"O": 0.03861039, "H": 0.03883914, "L": 0.03832532, "C": 0.03848296, "V": 90.21119895, "T": "2018-01-07T01:55:00", "BV": 3.4860918}, {"O": 0.03878264, "H": 0.03878265, "L": 0.03814642, "C": 0.03855596, "V": 60.788818, "T": "2018-01-07T02:00:00", "BV": 2.33970092}, {"O": 0.03855599, "H": 0.038577, "L": 0.03814488, "C": 0.03849999, "V": 38.07092629, "T": "2018-01-07T02:05:00", "BV": 1.45713245}, {"O": 0.03820406, "H": 0.03865994, "L": 0.03820406, "C": 0.03849998, "V": 18.85244322, "T": "2018-01-07T02:10:00", "BV": 0.72526616}, {"O": 0.03849998, "H": 0.0395, "L": 0.03849998, "C": 0.03860044, "V": 397.44923458, "T": "2018-01-07T02:15:00", "BV": 15.61693224}, {"O": 0.03871005, "H": 0.0389273, "L": 0.03866001, "C": 0.03870038, "V": 68.85731841, "T": "2018-01-07T02:20:00", "BV": 2.66599662}, {"O": 0.03870031, "H": 0.03888298, "L": 0.0387, "C": 0.0387, "V": 28.73576353, "T": "2018-01-07T02:25:00", "BV": 1.11303674}, {"O": 0.03870008, "H": 0.03870008, "L": 0.0387, "C": 0.0387, "V": 40.45768092, "T": "2018-01-07T02:30:00", "BV": 1.56571244}, {"O": 0.03870001, "H": 0.03888299, "L": 0.0387, "C": 0.03888298, "V": 59.36819181, "T": "2018-01-07T02:35:00", "BV": 2.3033023}, {"O": 0.03870002, "H": 0.03899, "L": 0.03870001, "C": 0.03882241, "V": 49.28347366, "T": "2018-01-07T02:40:00", "BV": 1.91539673}, {"O": 0.03872326, "H": 0.03918684, "L": 0.0387201, "C": 0.0391, "V": 76.66013926, "T": "2018-01-07T02:45:00", "BV": 2.9913225}, {"O": 0.0391, "H": 0.0392496, "L": 0.039, "C": 0.03915057, "V": 138.76073409, "T": "2018-01-07T02:50:00", "BV": 5.42872376}, {"O": 0.03915058, "H": 0.03929063, "L": 0.03906235, "C": 0.0391, "V": 65.3162252, "T": "2018-01-07T02:55:00", "BV": 2.55814711}, {"O": 0.0391, "H": 0.03929068, "L": 0.03906235, "C": 0.03906235, "V": 43.41261832, "T": "2018-01-07T03:00:00", "BV": 1.70349483}, {"O": 0.03906235, "H": 0.0392801, "L": 0.0387302, "C": 0.03906234, "V": 46.17790315, "T": "2018-01-07T03:05:00", "BV": 1.80267097}, {"O": 0.03906234, "H": 0.0392801, "L": 0.03877199, "C": 0.03915197, "V": 77.40616733, "T": "2018-01-07T03:10:00", "BV": 3.01421673}, {"O": 0.03915197, "H": 0.0392, "L": 0.03891185, "C": 0.03894005, "V": 55.98833123, "T": "2018-01-07T03:15:00", "BV": 2.18247336}, {"O": 0.03894101, "H": 0.03929, "L": 0.03894101, "C": 0.03915, "V": 61.84743287, "T": "2018-01-07T03:20:00", "BV": 2.42219556}, {"O": 0.03915, "H": 0.03954898, "L": 0.03915, "C": 0.03915, "V": 491.75760419, "T": "2018-01-07T03:25:00", "BV": 19.39813862}, {"O": 0.03915, "H": 0.0396, "L": 0.03913, "C": 0.0396, "V": 128.6467561, "T": "2018-01-07T03:30:00", "BV": 5.06631599}, {"O": 0.03945999, "H": 0.03999, "L": 0.03945999, "C": 0.039899, "V": 219.80311275, "T": "2018-01-07T03:35:00", "BV": 8.75050675}, {"O": 0.039899, "H": 0.04, "L": 0.03969401, "C": 0.039999, "V": 109.28969775, "T": "2018-01-07T03:40:00", "BV": 4.36708262}, {"O": 0.04, "H": 0.04019992, "L": 0.039999, "C": 0.04011, "V": 261.89696977, "T": "2018-01-07T03:45:00", "BV": 10.49513937}, {"O": 0.04011, "H": 0.04015, "L": 0.0397189, "C": 0.03980011, "V": 111.14809261, "T": "2018-01-07T03:50:00", "BV": 4.43593757}, {"O": 0.03972481, "H": 0.04019993, "L": 0.0397189, "C": 0.04003007, "V": 52.64028886, "T": "2018-01-07T03:55:00", "BV": 2.10634553}, {"O": 0.04002007, "H": 0.0405, "L": 0.04002007, "C": 0.0405, "V": 160.48009377, "T": "2018-01-07T04:00:00", "BV": 6.47572392}, {"O": 0.04048, "H": 0.0409, "L": 0.04036756, "C": 0.04089841, "V": 475.15901322, "T": "2018-01-07T04:05:00", "BV": 19.38389013}, {"O": 0.0407135, "H": 0.04098884, "L": 0.04030658, "C": 0.04079982, "V": 266.54529475, "T": "2018-01-07T04:10:00", "BV": 10.86851508}, {"O": 0.04079977, "H": 0.04098873, "L": 0.04048828, "C": 0.04087995, "V": 118.72214447, "T": "2018-01-07T04:15:00", "BV": 4.84044709}, {"O": 0.040537, "H": 0.04087989, "L": 0.04031529, "C": 0.04083, "V": 250.65002602, "T": "2018-01-07T04:20:00", "BV": 10.20543087}, {"O": 0.04083, "H": 0.04115884, "L": 0.04050006, "C": 0.041, "V": 480.62790709, "T": "2018-01-07T04:25:00", "BV": 19.69559432}, {"O": 0.041, "H": 0.04169999, "L": 0.041, "C": 0.0415699, "V": 788.89917446, "T": "2018-01-07T04:30:00", "BV": 32.73450059}, {"O": 0.04159, "H": 0.04438492, "L": 0.0415699, "C": 0.0443849, "V": 3614.54151793, "T": "2018-01-07T04:35:00", "BV": 155.48691075}, {"O": 0.04399991, "H": 0.04441144, "L": 0.04281767, "C": 0.04281771, "V": 1574.7092087, "T": "2018-01-07T04:40:00", "BV": 68.87610299}, {"O": 0.04281771, "H": 0.04342104, "L": 0.0420101, "C": 0.04341997, "V": 1993.88356262, "T": "2018-01-07T04:45:00", "BV": 85.12329772}, {"O": 0.04341988, "H": 0.04412332, "L": 0.04252174, "C": 0.04412331, "V": 506.23169906, "T": "2018-01-07T04:50:00", "BV": 21.98845557}, {"O": 0.0441233, "H": 0.04439798, "L": 0.04360662, "C": 0.04393946, "V": 507.52621678, "T": "2018-01-07T04:55:00", "BV": 22.30152276}, {"O": 0.04439795, "H": 0.04489999, "L": 0.04393937, "C": 0.04489001, "V": 980.98711275, "T": "2018-01-07T05:00:00", "BV": 43.61209093}, {"O": 0.04489001, "H": 0.045001, "L": 0.04393937, "C": 0.04407344, "V": 1384.73988203, "T": "2018-01-07T05:05:00", "BV": 62.02609746}, {"O": 0.04415907, "H": 0.044231, "L": 0.04360663, "C": 0.04395, "V": 354.51236836, "T": "2018-01-07T05:10:00", "BV": 15.58158189}, {"O": 0.04392604, "H": 0.04420372, "L": 0.04392604, "C": 0.04395, "V": 720.76908809, "T": "2018-01-07T05:15:00", "BV": 31.7349025}, {"O": 0.04395007, "H": 0.04414952, "L": 0.04314137, "C": 0.04349976, "V": 449.562544, "T": "2018-01-07T05:20:00", "BV": 19.64332092}, {"O": 0.04331, "H": 0.04345, "L": 0.0430002, "C": 0.04331001, "V": 235.78814457, "T": "2018-01-07T05:25:00", "BV": 10.18322431}, {"O": 0.04331001, "H": 0.044, "L": 0.04267, "C": 0.04267013, "V": 452.591575, "T": "2018-01-07T05:30:00", "BV": 19.47552894}, {"O": 0.04267013, "H": 0.046, "L": 0.04267002, "C": 0.04450997, "V": 1475.28181055, "T": "2018-01-07T05:35:00", "BV": 65.58296477}, {"O": 0.04410004, "H": 0.045, "L": 0.0441, "C": 0.0444005, "V": 594.22104394, "T": "2018-01-07T05:40:00", "BV": 26.39734196}, {"O": 0.04446617, "H": 0.0450004, "L": 0.04388203, "C": 0.04388203, "V": 177.25744345, "T": "2018-01-07T05:45:00", "BV": 7.90947359}, {"O": 0.04440152, "H": 0.04444999, "L": 0.04367113, "C": 0.043736, "V": 374.80114306, "T": "2018-01-07T05:50:00", "BV": 16.52556091}, {"O": 0.04367113, "H": 0.0437355, "L": 0.04302051, "C": 0.043173, "V": 358.71409483, "T": "2018-01-07T05:55:00", "BV": 15.59704272}, {"O": 0.04316844, "H": 0.04347979, "L": 0.04291906, "C": 0.043107, "V": 325.91766295, "T": "2018-01-07T06:00:00", "BV": 14.0506807}, {"O": 0.043107, "H": 0.04346, "L": 0.042919, "C": 0.042919, "V": 195.01324571, "T": "2018-01-07T06:05:00", "BV": 8.39112903}, {"O": 0.042919, "H": 0.04309997, "L": 0.04255725, "C": 0.042589, "V": 290.62343789, "T": "2018-01-07T06:10:00", "BV": 12.43411635}, {"O": 0.04258901, "H": 0.04299485, "L": 0.042589, "C": 0.04260505, "V": 93.73622163, "T": "2018-01-07T06:15:00", "BV": 3.99870686}, {"O": 0.04260504, "H": 0.04271499, "L": 0.04242091, "C": 0.04247999, "V": 195.79215167, "T": "2018-01-07T06:20:00", "BV": 8.3368407}, {"O": 0.04242091, "H": 0.04252, "L": 0.04189505, "C": 0.04189505, "V": 300.32454088, "T": "2018-01-07T06:25:00", "BV": 12.65334777}, {"O": 0.04199802, "H": 0.04223339, "L": 0.041988, "C": 0.04199807, "V": 115.21180755, "T": "2018-01-07T06:30:00", "BV": 4.84233246}, {"O": 0.042, "H": 0.04209, "L": 0.04167, "C": 0.04167001, "V": 96.17624505, "T": "2018-01-07T06:35:00", "BV": 4.03422873}, {"O": 0.04167001, "H": 0.041888, "L": 0.04167, "C": 0.04186574, "V": 109.90608914, "T": "2018-01-07T06:40:00", "BV": 4.59418267}, {"O": 0.0416701, "H": 0.0425, "L": 0.04167002, "C": 0.0425, "V": 201.86627431, "T": "2018-01-07T06:45:00", "BV": 8.47440839}, {"O": 0.0425, "H": 0.043107, "L": 0.0425, "C": 0.04309639, "V": 158.14159668, "T": "2018-01-07T06:50:00", "BV": 6.77283661}, {"O": 0.04309649, "H": 0.04313305, "L": 0.043, "C": 0.043, "V": 405.27105867, "T": "2018-01-07T06:55:00", "BV": 17.46474923}, {"O": 0.0431099, "H": 0.0431099, "L": 0.04225134, "C": 0.04252316, "V": 488.63997527, "T": "2018-01-07T07:00:00", "BV": 20.83129279}, {"O": 0.04252316, "H": 0.04267371, "L": 0.042, "C": 0.0423002, "V": 124.31733174, "T": "2018-01-07T07:05:00", "BV": 5.27985923}, {"O": 0.04200021, "H": 0.0423002, "L": 0.0416, "C": 0.04200001, "V": 116.96224864, "T": "2018-01-07T07:10:00", "BV": 4.89622161}, {"O": 0.04200001, "H": 0.04200001, "L": 0.04155889, "C": 0.04161, "V": 121.47839564, "T": "2018-01-07T07:15:00", "BV": 5.0623491}, {"O": 0.04161, "H": 0.04175, "L": 0.04120105, "C": 0.04149, "V": 164.64759463, "T": "2018-01-07T07:20:00", "BV": 6.84638201}, {"O": 0.0412011, "H": 0.04148999, "L": 0.04090002, "C": 0.04114083, "V": 169.10980212, "T": "2018-01-07T07:25:00", "BV": 6.94857167}, {"O": 0.04114085, "H": 0.04146965, "L": 0.04096247, "C": 0.04128984, "V": 232.12124999, "T": "2018-01-07T07:30:00", "BV": 9.5569611}, {"O": 0.04128984, "H": 0.04188679, "L": 0.04128984, "C": 0.04188679, "V": 61.51244077, "T": "2018-01-07T07:35:00", "BV": 2.55431764}, {"O": 0.04188679, "H": 0.04227, "L": 0.04188679, "C": 0.04198679, "V": 336.72779749, "T": "2018-01-07T07:40:00", "BV": 14.17016138}, {"O": 0.04198679, "H": 0.04222, "L": 0.04188679, "C": 0.04188679, "V": 156.93636539, "T": "2018-01-07T07:45:00", "BV": 6.59435111}, {"O": 0.04188679, "H": 0.04202001, "L": 0.04188679, "C": 0.0419, "V": 149.16027141, "T": "2018-01-07T07:50:00", "BV": 6.26175008}, {"O": 0.04200998, "H": 0.04201998, "L": 0.04188679, "C": 0.04188679, "V": 59.09313289, "T": "2018-01-07T07:55:00", "BV": 2.47616918}, {"O": 0.04188679, "H": 0.0419, "L": 0.04188679, "C": 0.04188679, "V": 77.60809048, "T": "2018-01-07T08:00:00", "BV": 3.25079025}, {"O": 0.0418868, "H": 0.04199899, "L": 0.04172003, "C": 0.04199894, "V": 62.30549403, "T": "2018-01-07T08:05:00", "BV": 2.61326798}, {"O": 0.04196999, "H": 0.04197795, "L": 0.04172004, "C": 0.04172004, "V": 164.53458608, "T": "2018-01-07T08:10:00", "BV": 6.90307467}, {"O": 0.041762, "H": 0.04187787, "L": 0.04151677, "C": 0.04151691, "V": 93.22323105, "T": "2018-01-07T08:15:00", "BV": 3.87816518}, {"O": 0.04151691, "H": 0.0417, "L": 0.0414896, "C": 0.0415, "V": 44.53553379, "T": "2018-01-07T08:20:00", "BV": 1.85038684}, {"O": 0.04142218, "H": 0.04142218, "L": 0.0409, "C": 0.0409, "V": 92.28108096, "T": "2018-01-07T08:25:00", "BV": 3.79096414}, {"O": 0.0409, "H": 0.0409, "L": 0.04057, "C": 0.04057, "V": 217.72971038, "T": "2018-01-07T08:30:00", "BV": 8.87660677}, {"O": 0.0408027, "H": 0.0408027, "L": 0.04057, "C": 0.04074226, "V": 33.87518358, "T": "2018-01-07T08:35:00", "BV": 1.37735921}, {"O": 0.04058002, "H": 0.04080269, "L": 0.04058, "C": 0.04080269, "V": 106.98156288, "T": "2018-01-07T08:40:00", "BV": 4.35976899}, {"O": 0.04080269, "H": 0.04139192, "L": 0.04074217, "C": 0.04139192, "V": 54.7819373, "T": "2018-01-07T08:45:00", "BV": 2.25164277}, {"O": 0.0413, "H": 0.0415, "L": 0.04110004, "C": 0.04131011, "V": 67.17659795, "T": "2018-01-07T08:50:00", "BV": 2.7781005}, {"O": 0.04131011, "H": 0.0415, "L": 0.0413, "C": 0.0415, "V": 30.68809225, "T": "2018-01-07T08:55:00", "BV": 1.27061906}, {"O": 0.04149999, "H": 0.0415, "L": 0.04130001, "C": 0.04134596, "V": 86.17497356, "T": "2018-01-07T09:00:00", "BV": 3.57446919}, {"O": 0.0415, "H": 0.04202001, "L": 0.0415, "C": 0.04200997, "V": 79.00514633, "T": "2018-01-07T09:05:00", "BV": 3.3104688}, {"O": 0.042009, "H": 0.0425, "L": 0.042, "C": 0.04210002, "V": 143.66055366, "T": "2018-01-07T09:10:00", "BV": 6.04465402}, {"O": 0.04246056, "H": 0.04272001, "L": 0.04212001, "C": 0.04272001, "V": 120.54034007, "T": "2018-01-07T09:15:00", "BV": 5.12994235}, {"O": 0.04272001, "H": 0.04318108, "L": 0.04250002, "C": 0.04271997, "V": 291.29535446, "T": "2018-01-07T09:20:00", "BV": 12.4682737}, {"O": 0.04272004, "H": 0.0432048, "L": 0.04271996, "C": 0.04317363, "V": 105.69624105, "T": "2018-01-07T09:25:00", "BV": 4.55212012}, {"O": 0.0431, "H": 0.04349998, "L": 0.0430032, "C": 0.04342989, "V": 130.15829428, "T": "2018-01-07T09:30:00", "BV": 5.64532603}, {"O": 0.04342989, "H": 0.04369378, "L": 0.04300404, "C": 0.04357973, "V": 213.36847419, "T": "2018-01-07T09:35:00", "BV": 9.27366059}, {"O": 0.04325748, "H": 0.0435797, "L": 0.04303135, "C": 0.04303138, "V": 188.0337188, "T": "2018-01-07T09:40:00", "BV": 8.13431132}, {"O": 0.04303138, "H": 0.04348699, "L": 0.04303135, "C": 0.0433, "V": 164.10246027, "T": "2018-01-07T09:45:00", "BV": 7.10604772}, {"O": 0.0433, "H": 0.04349698, "L": 0.04329687, "C": 0.0433, "V": 85.8605837, "T": "2018-01-07T09:50:00", "BV": 3.72341028}, {"O": 0.0433, "H": 0.04349692, "L": 0.04303135, "C": 0.04329993, "V": 119.62231784, "T": "2018-01-07T09:55:00", "BV": 5.1681218}, {"O": 0.04303136, "H": 0.04332417, "L": 0.04303135, "C": 0.04305, "V": 115.25913762, "T": "2018-01-07T10:00:00", "BV": 4.97306323}, {"O": 0.04306, "H": 0.04309, "L": 0.0429, "C": 0.0429, "V": 73.14080157, "T": "2018-01-07T10:05:00", "BV": 3.14712459}, {"O": 0.0429, "H": 0.04299999, "L": 0.04256699, "C": 0.04272856, "V": 131.77157553, "T": "2018-01-07T10:10:00", "BV": 5.64742345}, {"O": 0.04272856, "H": 0.04299999, "L": 0.04247852, "C": 0.04247852, "V": 138.12524953, "T": "2018-01-07T10:15:00", "BV": 5.88984341}, {"O": 0.04247852, "H": 0.04254527, "L": 0.04237083, "C": 0.04239989, "V": 187.03863974, "T": "2018-01-07T10:20:00", "BV": 7.9348447}, {"O": 0.04239994, "H": 0.04276962, "L": 0.04239994, "C": 0.04249, "V": 45.28249653, "T": "2018-01-07T10:25:00", "BV": 1.92528767}, {"O": 0.04249, "H": 0.04249, "L": 0.04220051, "C": 0.042251, "V": 45.07564905, "T": "2018-01-07T10:30:00", "BV": 1.91028943}, {"O": 0.04225202, "H": 0.04275448, "L": 0.042252, "C": 0.04255527, "V": 52.13475021, "T": "2018-01-07T10:35:00", "BV": 2.21714945}, {"O": 0.04255527, "H": 0.04268244, "L": 0.04180002, "C": 0.0423, "V": 308.55159146, "T": "2018-01-07T10:40:00", "BV": 13.0135689}, {"O": 0.0423, "H": 0.04249899, "L": 0.04223101, "C": 0.04239999, "V": 27.8900076, "T": "2018-01-07T10:45:00", "BV": 1.18060543}, {"O": 0.04198002, "H": 0.04239994, "L": 0.04184921, "C": 0.04229992, "V": 211.33155315, "T": "2018-01-07T10:50:00", "BV": 8.86620601}, {"O": 0.04229983, "H": 0.04229983, "L": 0.0418494, "C": 0.04219998, "V": 25.96468502, "T": "2018-01-07T10:55:00", "BV": 1.09469488}, {"O": 0.04197444, "H": 0.0422, "L": 0.04197443, "C": 0.04215912, "V": 141.3888828, "T": "2018-01-07T11:00:00", "BV": 5.95509484}, {"O": 0.04215912, "H": 0.04239999, "L": 0.04215912, "C": 0.04239999, "V": 103.22495462, "T": "2018-01-07T11:05:00", "BV": 4.36525208}, {"O": 0.04239999, "H": 0.04255526, "L": 0.04220082, "C": 0.0425005, "V": 194.86007328, "T": "2018-01-07T11:10:00", "BV": 8.25343283}, {"O": 0.0425, "H": 0.04275453, "L": 0.04247499, "C": 0.042613, "V": 252.73919025, "T": "2018-01-07T11:15:00", "BV": 10.771846}, {"O": 0.04255699, "H": 0.04289998, "L": 0.04247499, "C": 0.04247499, "V": 127.36994546, "T": "2018-01-07T11:20:00", "BV": 5.41781646}, {"O": 0.04247499, "H": 0.04274375, "L": 0.04220082, "C": 0.04274375, "V": 185.58644178, "T": "2018-01-07T11:25:00", "BV": 7.88217904}, {"O": 0.04247499, "H": 0.0450004, "L": 0.04215922, "C": 0.043748, "V": 2125.66517245, "T": "2018-01-07T11:30:00", "BV": 94.37871133}, {"O": 0.04299998, "H": 0.044, "L": 0.04292588, "C": 0.0434, "V": 225.3272288, "T": "2018-01-07T11:35:00", "BV": 9.75426254}, {"O": 0.04313963, "H": 0.0475, "L": 0.043, "C": 0.04475624, "V": 2084.95291222, "T": "2018-01-07T11:40:00", "BV": 96.18056781}, {"O": 0.04475624, "H": 0.04506776, "L": 0.04423547, "C": 0.04437707, "V": 230.63299059, "T": "2018-01-07T11:45:00", "BV": 10.26918222}, {"O": 0.04449991, "H": 0.04559999, "L": 0.04362316, "C": 0.04449972, "V": 82.79776897, "T": "2018-01-07T11:50:00", "BV": 3.68464741}, {"O": 0.04446, "H": 0.04619986, "L": 0.04362539, "C": 0.046, "V": 695.48476866, "T": "2018-01-07T11:55:00", "BV": 31.30923186}, {"O": 0.046, "H": 0.04737074, "L": 0.0453, "C": 0.047, "V": 668.26516523, "T": "2018-01-07T12:00:00", "BV": 31.16028072}, {"O": 0.047, "H": 0.04729982, "L": 0.04534249, "C": 0.04596723, "V": 441.23589978, "T": "2018-01-07T12:05:00", "BV": 20.54280693}, {"O": 0.04596723, "H": 0.047659, "L": 0.04570014, "C": 0.0471, "V": 295.49535886, "T": "2018-01-07T12:10:00", "BV": 13.87629158}, {"O": 0.04700005, "H": 0.04729978, "L": 0.047, "C": 0.04703002, "V": 346.53547587, "T": "2018-01-07T12:15:00", "BV": 16.30240519}, {"O": 0.047, "H": 0.04703002, "L": 0.04588072, "C": 0.046022, "V": 375.1408588, "T": "2018-01-07T12:20:00", "BV": 17.37518899}, {"O": 0.04622708, "H": 0.04645822, "L": 0.04580215, "C": 0.04599959, "V": 155.2068048, "T": "2018-01-07T12:25:00", "BV": 7.13688218}, {"O": 0.046, "H": 0.04622697, "L": 0.046, "C": 0.04605001, "V": 61.53408065, "T": "2018-01-07T12:30:00", "BV": 2.83329527}, {"O": 0.04605001, "H": 0.04679991, "L": 0.04600001, "C": 0.04604903, "V": 310.60954261, "T": "2018-01-07T12:35:00", "BV": 14.34786828}, {"O": 0.04647992, "H": 0.04656813, "L": 0.0460491, "C": 0.04656813, "V": 103.48699867, "T": "2018-01-07T12:40:00", "BV": 4.80348161}, {"O": 0.04656813, "H": 0.0476, "L": 0.0463, "C": 0.04703017, "V": 380.77672777, "T": "2018-01-07T12:45:00", "BV": 17.89312058}, {"O": 0.04703017, "H": 0.04744997, "L": 0.04603017, "C": 0.04679997, "V": 174.11365554, "T": "2018-01-07T12:50:00", "BV": 8.15674935}, {"O": 0.04660016, "H": 0.04679998, "L": 0.04605041, "C": 0.0463, "V": 204.97899175, "T": "2018-01-07T12:55:00", "BV": 9.48186544}, {"O": 0.04605136, "H": 0.0466, "L": 0.04605064, "C": 0.04619974, "V": 185.27229165, "T": "2018-01-07T13:00:00", "BV": 8.55132446}, {"O": 0.0461, "H": 0.0462, "L": 0.04570024, "C": 0.046, "V": 144.55047578, "T": "2018-01-07T13:05:00", "BV": 6.63985911}, {"O": 0.04570041, "H": 0.04601, "L": 0.04465181, "C": 0.044995, "V": 210.4245208, "T": "2018-01-07T13:10:00", "BV": 9.55903585}, {"O": 0.04465201, "H": 0.046, "L": 0.04425, "C": 0.04537202, "V": 178.21846377, "T": "2018-01-07T13:15:00", "BV": 8.01545387}, {"O": 0.0459, "H": 0.0459, "L": 0.04510009, "C": 0.04537215, "V": 87.40183509, "T": "2018-01-07T13:20:00", "BV": 3.97317228}, {"O": 0.04537215, "H": 0.04537321, "L": 0.045372, "C": 0.04537207, "V": 63.61056623, "T": "2018-01-07T13:25:00", "BV": 2.88616457}, {"O": 0.045372, "H": 0.04537207, "L": 0.04430107, "C": 0.04537198, "V": 166.30462405, "T": "2018-01-07T13:30:00", "BV": 7.50453542}, {"O": 0.0450005, "H": 0.04599998, "L": 0.0450005, "C": 0.04510028, "V": 158.71892354, "T": "2018-01-07T13:35:00", "BV": 7.25045787}, {"O": 0.04510053, "H": 0.04595385, "L": 0.04510053, "C": 0.04531902, "V": 267.47397516, "T": "2018-01-07T13:40:00", "BV": 12.1784658}, {"O": 0.04531904, "H": 0.04579998, "L": 0.04531, "C": 0.0457, "V": 70.34973145, "T": "2018-01-07T13:45:00", "BV": 3.2023731}, {"O": 0.0457, "H": 0.04599991, "L": 0.04564698, "C": 0.04599991, "V": 130.01340067, "T": "2018-01-07T13:50:00", "BV": 5.96820721}, {"O": 0.0459999, "H": 0.04619965, "L": 0.04590001, "C": 0.04617696, "V": 124.82153467, "T": "2018-01-07T13:55:00", "BV": 5.74315444}, {"O": 0.046, "H": 0.04619965, "L": 0.046, "C": 0.04614, "V": 60.83971709, "T": "2018-01-07T14:00:00", "BV": 2.80319735}, {"O": 0.04617, "H": 0.0468, "L": 0.04614, "C": 0.0462112, "V": 225.19512809, "T": "2018-01-07T14:05:00", "BV": 10.41177153}, {"O": 0.04625, "H": 0.0463, "L": 0.04590001, "C": 0.04590015, "V": 32.72289399, "T": "2018-01-07T14:10:00", "BV": 1.5065128}, {"O": 0.04590002, "H": 0.04609998, "L": 0.04590001, "C": 0.0460998, "V": 120.82542584, "T": "2018-01-07T14:15:00", "BV": 5.56656089}, {"O": 0.0460998, "H": 0.0465, "L": 0.04590001, "C": 0.0461, "V": 162.97266606, "T": "2018-01-07T14:20:00", "BV": 7.51474834}, {"O": 0.0461, "H": 0.04629998, "L": 0.0461, "C": 0.04610165, "V": 93.62083924, "T": "2018-01-07T14:25:00", "BV": 4.31837031}, {"O": 0.04610165, "H": 0.04650983, "L": 0.0459, "C": 0.04615, "V": 160.99048254, "T": "2018-01-07T14:30:00", "BV": 7.44500201}, {"O": 0.04615, "H": 0.04615, "L": 0.0450013, "C": 0.04524353, "V": 284.32150745, "T": "2018-01-07T14:35:00", "BV": 12.93866992}, {"O": 0.04524351, "H": 0.04598779, "L": 0.04524351, "C": 0.0459, "V": 201.82202665, "T": "2018-01-07T14:40:00", "BV": 9.22077694}, {"O": 0.0459, "H": 0.04596997, "L": 0.04540009, "C": 0.04549972, "V": 157.51764794, "T": "2018-01-07T14:45:00", "BV": 7.20040542}, {"O": 0.04549963, "H": 0.04596996, "L": 0.04500148, "C": 0.0459, "V": 184.65552405, "T": "2018-01-07T14:50:00", "BV": 8.4418028}, {"O": 0.0459, "H": 0.04596995, "L": 0.04576973, "C": 0.04594998, "V": 112.55326278, "T": "2018-01-07T14:55:00", "BV": 5.16660902}, {"O": 0.04594998, "H": 0.04596996, "L": 0.04591, "C": 0.04591, "V": 147.2562288, "T": "2018-01-07T15:00:00", "BV": 6.76431989}, {"O": 0.04591, "H": 0.04591001, "L": 0.045591, "C": 0.0458, "V": 57.0517484, "T": "2018-01-07T15:05:00", "BV": 2.613082}, {"O": 0.0458, "H": 0.04587999, "L": 0.0458, "C": 0.04587999, "V": 97.06638606, "T": "2018-01-07T15:10:00", "BV": 4.4493861}, {"O": 0.04587999, "H": 0.04591002, "L": 0.0453, "C": 0.04554089, "V": 98.77524408, "T": "2018-01-07T15:15:00", "BV": 4.51776491}, {"O": 0.04554089, "H": 0.04580001, "L": 0.04530001, "C": 0.0454013, "V": 71.98256579, "T": "2018-01-07T15:20:00", "BV": 3.28838434}, {"O": 0.0454013, "H": 0.04557307, "L": 0.04530044, "C": 0.04530068, "V": 69.55512139, "T": "2018-01-07T15:25:00", "BV": 3.15535927}, {"O": 0.04535837, "H": 0.04590081, "L": 0.04530068, "C": 0.04530124, "V": 98.64205105, "T": "2018-01-07T15:30:00", "BV": 4.47994505}, {"O": 0.04530124, "H": 0.04560499, "L": 0.04530099, "C": 0.0454, "V": 97.99097955, "T": "2018-01-07T15:35:00", "BV": 4.4466199}, {"O": 0.04530124, "H": 0.04572002, "L": 0.04530099, "C": 0.045659, "V": 104.94373758, "T": "2018-01-07T15:40:00", "BV": 4.76946753}, {"O": 0.045659, "H": 0.04593, "L": 0.0454, "C": 0.04593, "V": 73.03083329, "T": "2018-01-07T15:45:00", "BV": 3.34181879}, {"O": 0.04591, "H": 0.0462, "L": 0.0459, "C": 0.0462, "V": 74.54809014, "T": "2018-01-07T15:50:00", "BV": 3.42865924}, {"O": 0.0462, "H": 0.0463007, "L": 0.0459, "C": 0.04600001, "V": 144.46519355, "T": "2018-01-07T15:55:00", "BV": 6.64609329}, {"O": 0.04600001, "H": 0.04630066, "L": 0.04600001, "C": 0.04630012, "V": 167.43971362, "T": "2018-01-07T16:00:00", "BV": 7.72904621}, {"O": 0.04630012, "H": 0.0465, "L": 0.04628, "C": 0.04649999, "V": 141.03531318, "T": "2018-01-07T16:05:00", "BV": 6.54841893}, {"O": 0.0465098, "H": 0.04714, "L": 0.0465, "C": 0.04700002, "V": 159.53350652, "T": "2018-01-07T16:10:00", "BV": 7.48826722}, {"O": 0.04700002, "H": 0.0477, "L": 0.047, "C": 0.04710002, "V": 416.04133003, "T": "2018-01-07T16:15:00", "BV": 19.72625155}, {"O": 0.047009, "H": 0.047822, "L": 0.046568, "C": 0.047665, "V": 331.89207343, "T": "2018-01-07T16:20:00", "BV": 15.63715795}, {"O": 0.047665, "H": 0.047859, "L": 0.04730663, "C": 0.04766496, "V": 175.94858199, "T": "2018-01-07T16:25:00", "BV": 8.38580186}, {"O": 0.04752209, "H": 0.048, "L": 0.04752209, "C": 0.04799999, "V": 396.99737418, "T": "2018-01-07T16:30:00", "BV": 18.98863387}, {"O": 0.04799999, "H": 0.04899999, "L": 0.04799999, "C": 0.04896, "V": 514.55236423, "T": "2018-01-07T16:35:00", "BV": 25.01091536}, {"O": 0.04896, "H": 0.04950007, "L": 0.04889999, "C": 0.04889999, "V": 810.42009465, "T": "2018-01-07T16:40:00", "BV": 39.83527483}, {"O": 0.04889999, "H": 0.05, "L": 0.04837081, "C": 0.0492, "V": 715.61905477, "T": "2018-01-07T16:45:00", "BV": 35.39520728}, {"O": 0.04914309, "H": 0.05, "L": 0.04880096, "C": 0.04999999, "V": 751.95045712, "T": "2018-01-07T16:50:00", "BV": 37.34806958}, {"O": 0.04999999, "H": 0.05098318, "L": 0.04950101, "C": 0.0503, "V": 731.63828481, "T": "2018-01-07T16:55:00", "BV": 36.74055435}, {"O": 0.0503, "H": 0.05059954, "L": 0.04904242, "C": 0.049083, "V": 325.37420711, "T": "2018-01-07T17:00:00", "BV": 16.24478516}, {"O": 0.049063, "H": 0.0495, "L": 0.04806135, "C": 0.04860002, "V": 909.17603772, "T": "2018-01-07T17:05:00", "BV": 44.39372993}, {"O": 0.04860002, "H": 0.0487, "L": 0.04806132, "C": 0.04859174, "V": 284.59210896, "T": "2018-01-07T17:10:00", "BV": 13.79757204}, {"O": 0.04834999, "H": 0.04864999, "L": 0.04830003, "C": 0.04839999, "V": 237.17327038, "T": "2018-01-07T17:15:00", "BV": 11.50021951}, {"O": 0.0483, "H": 0.04879889, "L": 0.04810003, "C": 0.0487, "V": 191.83793439, "T": "2018-01-07T17:20:00", "BV": 9.30913149}, {"O": 0.0487, "H": 0.04906399, "L": 0.04802981, "C": 0.04802981, "V": 238.58831382, "T": "2018-01-07T17:25:00", "BV": 11.54203602}, {"O": 0.04810351, "H": 0.049, "L": 0.04800272, "C": 0.04838194, "V": 178.23268796, "T": "2018-01-07T17:30:00", "BV": 8.61888861}, {"O": 0.04838195, "H": 0.04916719, "L": 0.04838195, "C": 0.04900024, "V": 197.7703514, "T": "2018-01-07T17:35:00", "BV": 9.68388975}, {"O": 0.04900024, "H": 0.04979887, "L": 0.04900024, "C": 0.04900533, "V": 344.53831361, "T": "2018-01-07T17:40:00", "BV": 17.04831103}, {"O": 0.04900533, "H": 0.04959, "L": 0.04900002, "C": 0.04900531, "V": 180.37925996, "T": "2018-01-07T17:45:00", "BV": 8.89372651}, {"O": 0.04915299, "H": 0.04945, "L": 0.04900001, "C": 0.0491, "V": 236.46489177, "T": "2018-01-07T17:50:00", "BV": 11.60244761}, {"O": 0.04900003, "H": 0.0491, "L": 0.048, "C": 0.048, "V": 305.25435049, "T": "2018-01-07T17:55:00", "BV": 14.7422578}, {"O": 0.04800001, "H": 0.04859979, "L": 0.0479, "C": 0.048, "V": 326.38880415, "T": "2018-01-07T18:00:00", "BV": 15.67888368}, {"O": 0.048, "H": 0.04810078, "L": 0.0477, "C": 0.04779999, "V": 141.09744985, "T": "2018-01-07T18:05:00", "BV": 6.76625427}, {"O": 0.04779, "H": 0.0481008, "L": 0.04752209, "C": 0.04788999, "V": 115.880865, "T": "2018-01-07T18:10:00", "BV": 5.52856947}, {"O": 0.04788999, "H": 0.04788999, "L": 0.04752209, "C": 0.0476, "V": 117.29435488, "T": "2018-01-07T18:15:00", "BV": 5.58259378}, {"O": 0.0476, "H": 0.04766499, "L": 0.0475006, "C": 0.04750061, "V": 107.36530291, "T": "2018-01-07T18:20:00", "BV": 5.10481477}, {"O": 0.04751899, "H": 0.04751899, "L": 0.0467, "C": 0.0468024, "V": 164.71454061, "T": "2018-01-07T18:25:00", "BV": 7.74957233}, {"O": 0.0468024, "H": 0.04699998, "L": 0.04600074, "C": 0.0460024, "V": 396.40236154, "T": "2018-01-07T18:30:00", "BV": 18.39401447}, {"O": 0.0460024, "H": 0.0462, "L": 0.04581, "C": 0.04588, "V": 376.63026901, "T": "2018-01-07T18:35:00", "BV": 17.27261599}, {"O": 0.0458841, "H": 0.04588411, "L": 0.04530099, "C": 0.04530099, "V": 348.03052287, "T": "2018-01-07T18:40:00", "BV": 15.81124619}, {"O": 0.04530099, "H": 0.04550073, "L": 0.04459091, "C": 0.04488015, "V": 324.38849721, "T": "2018-01-07T18:45:00", "BV": 14.62940023}, {"O": 0.04488015, "H": 0.0455, "L": 0.04488015, "C": 0.045, "V": 395.18765513, "T": "2018-01-07T18:50:00", "BV": 17.86576948}, {"O": 0.04521998, "H": 0.04550073, "L": 0.04521998, "C": 0.04550073, "V": 79.80465671, "T": "2018-01-07T18:55:00", "BV": 3.61470082}, {"O": 0.0455007, "H": 0.0462, "L": 0.0455, "C": 0.04605, "V": 116.78952242, "T": "2018-01-07T19:00:00", "BV": 5.35351288}, {"O": 0.04609991, "H": 0.04732001, "L": 0.04602, "C": 0.04653951, "V": 529.67414159, "T": "2018-01-07T19:05:00", "BV": 24.70274716}, {"O": 0.04667395, "H": 0.04713999, "L": 0.0465396, "C": 0.04674037, "V": 182.86002327, "T": "2018-01-07T19:10:00", "BV": 8.56867011}, {"O": 0.04674037, "H": 0.04711898, "L": 0.04570033, "C": 0.0460002, "V": 182.04927922, "T": "2018-01-07T19:15:00", "BV": 8.41063334}, {"O": 0.0460002, "H": 0.04626231, "L": 0.04572341, "C": 0.0459, "V": 125.79341426, "T": "2018-01-07T19:20:00", "BV": 5.75996812}, {"O": 0.0459, "H": 0.0465, "L": 0.0459, "C": 0.04649864, "V": 87.95421114, "T": "2018-01-07T19:25:00", "BV": 4.0624987}, {"O": 0.04649864, "H": 0.04649864, "L": 0.04610003, "C": 0.04633199, "V": 36.92191094, "T": "2018-01-07T19:30:00", "BV": 1.70275934}, {"O": 0.04633199, "H": 0.0464986, "L": 0.04610009, "C": 0.0463329, "V": 67.91255347, "T": "2018-01-07T19:35:00", "BV": 3.13918965}, {"O": 0.0463329, "H": 0.0466115, "L": 0.04620006, "C": 0.046549, "V": 89.9401631, "T": "2018-01-07T19:40:00", "BV": 4.18214704}, {"O": 0.04661139, "H": 0.04672341, "L": 0.046549, "C": 0.0467234, "V": 54.09282794, "T": "2018-01-07T19:45:00", "BV": 2.52358733}, {"O": 0.04666183, "H": 0.047029, "L": 0.04628516, "C": 0.04678418, "V": 78.92923427, "T": "2018-01-07T19:50:00", "BV": 3.69612045}, {"O": 0.046566, "H": 0.04721897, "L": 0.046526, "C": 0.04694858, "V": 110.70696688, "T": "2018-01-07T19:55:00", "BV": 5.18618115}, {"O": 0.04694958, "H": 0.04729997, "L": 0.04686272, "C": 0.0469979, "V": 38.67027956, "T": "2018-01-07T20:00:00", "BV": 1.82010567}, {"O": 0.0469979, "H": 0.04721894, "L": 0.0469979, "C": 0.0470002, "V": 40.53414902, "T": "2018-01-07T20:05:00", "BV": 1.90668885}, {"O": 0.0470002, "H": 0.0472, "L": 0.0467, "C": 0.046795, "V": 91.8131487, "T": "2018-01-07T20:10:00", "BV": 4.3157058}, {"O": 0.046795, "H": 0.046795, "L": 0.04615, "C": 0.0463305, "V": 69.28897626, "T": "2018-01-07T20:15:00", "BV": 3.22251082}, {"O": 0.0463305, "H": 0.04633054, "L": 0.04572643, "C": 0.04606511, "V": 146.68638886, "T": "2018-01-07T20:20:00", "BV": 6.74088627}, {"O": 0.04606509, "H": 0.04623996, "L": 0.04554619, "C": 0.04580996, "V": 67.8196552, "T": "2018-01-07T20:25:00", "BV": 3.1077077}, {"O": 0.04580995, "H": 0.04581, "L": 0.0453, "C": 0.0454, "V": 97.33186793, "T": "2018-01-07T20:30:00", "BV": 4.44152909}, {"O": 0.0454, "H": 0.0454997, "L": 0.04500004, "C": 0.04520101, "V": 124.49876752, "T": "2018-01-07T20:35:00", "BV": 5.64247716}, {"O": 0.0454997, "H": 0.0457199, "L": 0.04520003, "C": 0.04568008, "V": 72.79934128, "T": "2018-01-07T20:40:00", "BV": 3.31068874}, {"O": 0.04549231, "H": 0.04549231, "L": 0.04531152, "C": 0.0454672, "V": 135.72979938, "T": "2018-01-07T20:45:00", "BV": 6.17052433}, {"O": 0.0454672, "H": 0.04569999, "L": 0.0454672, "C": 0.04564019, "V": 49.45522168, "T": "2018-01-07T20:50:00", "BV": 2.25557514}, {"O": 0.04564019, "H": 0.04585, "L": 0.04564019, "C": 0.04585, "V": 24.2462666, "T": "2018-01-07T20:55:00", "BV": 1.10787579}, {"O": 0.04585, "H": 0.04656219, "L": 0.0458, "C": 0.0465, "V": 164.43930076, "T": "2018-01-07T21:00:00", "BV": 7.62147051}, {"O": 0.0463735, "H": 0.0466869, "L": 0.04609997, "C": 0.0466402, "V": 79.73024791, "T": "2018-01-07T21:05:00", "BV": 3.70171025}, {"O": 0.0466402, "H": 0.04664021, "L": 0.04586955, "C": 0.04602998, "V": 30.65642691, "T": "2018-01-07T21:10:00", "BV": 1.42421804}, {"O": 0.04602998, "H": 0.04602998, "L": 0.04565431, "C": 0.0459845, "V": 32.76517107, "T": "2018-01-07T21:15:00", "BV": 1.50185235}, {"O": 0.04587157, "H": 0.0459845, "L": 0.045487, "C": 0.04583158, "V": 60.61340877, "T": "2018-01-07T21:20:00", "BV": 2.7785996}, {"O": 0.04583158, "H": 0.04622, "L": 0.045675, "C": 0.04591, "V": 59.8295486, "T": "2018-01-07T21:25:00", "BV": 2.74683951}, {"O": 0.04591001, "H": 0.04621, "L": 0.04591, "C": 0.046, "V": 17.01183633, "T": "2018-01-07T21:30:00", "BV": 0.78370794}, {"O": 0.046, "H": 0.04616305, "L": 0.046, "C": 0.04600001, "V": 26.26899935, "T": "2018-01-07T21:35:00", "BV": 1.21220502}, {"O": 0.04616304, "H": 0.046215, "L": 0.0457, "C": 0.0457, "V": 139.94668119, "T": "2018-01-07T21:40:00", "BV": 6.43200839}, {"O": 0.04585, "H": 0.04586944, "L": 0.04531033, "C": 0.0457139, "V": 173.82293482, "T": "2018-01-07T21:45:00", "BV": 7.90230005}, {"O": 0.04544793, "H": 0.04581699, "L": 0.045254, "C": 0.045571, "V": 99.11594551, "T": "2018-01-07T21:50:00", "BV": 4.49533526}, {"O": 0.045571, "H": 0.045571, "L": 0.04527373, "C": 0.0452824, "V": 53.41186453, "T": "2018-01-07T21:55:00", "BV": 2.4227535}, {"O": 0.04527232, "H": 0.04554991, "L": 0.045, "C": 0.0454897, "V": 117.81893974, "T": "2018-01-07T22:00:00", "BV": 5.32474321}, {"O": 0.04548961, "H": 0.04548962, "L": 0.04513516, "C": 0.04534991, "V": 39.45641267, "T": "2018-01-07T22:05:00", "BV": 1.7912306}, {"O": 0.04534991, "H": 0.04534994, "L": 0.04515779, "C": 0.04515779, "V": 24.68706074, "T": "2018-01-07T22:10:00", "BV": 1.11901248}, {"O": 0.04515779, "H": 0.04534991, "L": 0.04515777, "C": 0.04534991, "V": 29.14385768, "T": "2018-01-07T22:15:00", "BV": 1.32063539}, {"O": 0.0453, "H": 0.04534991, "L": 0.04476695, "C": 0.045, "V": 72.46593727, "T": "2018-01-07T22:20:00", "BV": 3.27050001}, {"O": 0.045, "H": 0.045345, "L": 0.0447671, "C": 0.045, "V": 68.63386205, "T": "2018-01-07T22:25:00", "BV": 3.08814832}, {"O": 0.04520299, "H": 0.04534991, "L": 0.044833, "C": 0.0453499, "V": 105.3177673, "T": "2018-01-07T22:30:00", "BV": 4.75788285}, {"O": 0.0453499, "H": 0.04584199, "L": 0.04522896, "C": 0.04548022, "V": 72.09304617, "T": "2018-01-07T22:35:00", "BV": 3.27920645}, {"O": 0.04548022, "H": 0.04576999, "L": 0.04540522, "C": 0.045567, "V": 26.14559041, "T": "2018-01-07T22:40:00", "BV": 1.19164102}, {"O": 0.04573099, "H": 0.045731, "L": 0.04542261, "C": 0.045567, "V": 57.07407333, "T": "2018-01-07T22:45:00", "BV": 2.60031991}, {"O": 0.045567, "H": 0.04585267, "L": 0.04550701, "C": 0.04584199, "V": 59.22769661, "T": "2018-01-07T22:50:00", "BV": 2.71402615}, {"O": 0.045842, "H": 0.0459, "L": 0.04584184, "C": 0.0459, "V": 29.49370513, "T": "2018-01-07T22:55:00", "BV": 1.3523813}, {"O": 0.0459, "H": 0.0459, "L": 0.0455071, "C": 0.04589889, "V": 66.84914995, "T": "2018-01-07T23:00:00", "BV": 3.06329218}, {"O": 0.0456001, "H": 0.04589883, "L": 0.04554335, "C": 0.04589849, "V": 53.94445858, "T": "2018-01-07T23:05:00", "BV": 2.46477503}, {"O": 0.04589849, "H": 0.046, "L": 0.04584184, "C": 0.046, "V": 131.65917528, "T": "2018-01-07T23:10:00", "BV": 6.04281381}, {"O": 0.046, "H": 0.04630849, "L": 0.0459, "C": 0.0459861, "V": 49.77824894, "T": "2018-01-07T23:15:00", "BV": 2.2913024}, {"O": 0.0459861, "H": 0.0463, "L": 0.04560044, "C": 0.04560134, "V": 161.99876997, "T": "2018-01-07T23:20:00", "BV": 7.41873292}, {"O": 0.04585, "H": 0.04625994, "L": 0.04585, "C": 0.04624977, "V": 117.00435944, "T": "2018-01-07T23:25:00", "BV": 5.40549046}, {"O": 0.04624978, "H": 0.04633054, "L": 0.046, "C": 0.04624977, "V": 46.4761113, "T": "2018-01-07T23:30:00", "BV": 2.14898179}, {"O": 0.046, "H": 0.04647439, "L": 0.046, "C": 0.04647439, "V": 72.06616643, "T": "2018-01-07T23:35:00", "BV": 3.33950194}, {"O": 0.0463, "H": 0.0466, "L": 0.0463, "C": 0.0463, "V": 111.79929266, "T": "2018-01-07T23:40:00", "BV": 5.19751249}, {"O": 0.0465, "H": 0.0466235, "L": 0.04600111, "C": 0.04650001, "V": 110.63957386, "T": "2018-01-07T23:45:00", "BV": 5.10818328}, {"O": 0.04650001, "H": 0.04653279, "L": 0.04605, "C": 0.046499, "V": 25.960947, "T": "2018-01-07T23:50:00", "BV": 1.20552087}, {"O": 0.046499, "H": 0.047, "L": 0.0464, "C": 0.04640986, "V": 228.16902949, "T": "2018-01-07T23:55:00", "BV": 10.68762463}, {"O": 0.04693089, "H": 0.04693094, "L": 0.0464, "C": 0.04657254, "V": 46.80703048, "T": "2018-01-08T00:00:00", "BV": 2.17367985}, {"O": 0.04640979, "H": 0.04702697, "L": 0.04640048, "C": 0.046776, "V": 160.86976691, "T": "2018-01-08T00:05:00", "BV": 7.5190247}, {"O": 0.04641079, "H": 0.04679126, "L": 0.0464005, "C": 0.0465, "V": 48.3882878, "T": "2018-01-08T00:10:00", "BV": 2.25250307}, {"O": 0.0465, "H": 0.04702897, "L": 0.04642505, "C": 0.046501, "V": 91.3600173, "T": "2018-01-08T00:15:00", "BV": 4.27519395}, {"O": 0.04653338, "H": 0.0469, "L": 0.04616203, "C": 0.04636403, "V": 53.86219933, "T": "2018-01-08T00:20:00", "BV": 2.50653508}, {"O": 0.046365, "H": 0.04694478, "L": 0.04615817, "C": 0.04638607, "V": 79.75741685, "T": "2018-01-08T00:25:00", "BV": 3.70622155}, {"O": 0.04615842, "H": 0.04640001, "L": 0.046158, "C": 0.04629, "V": 108.573261, "T": "2018-01-08T00:30:00", "BV": 5.03008969}, {"O": 0.04629, "H": 0.04629, "L": 0.04571427, "C": 0.0462, "V": 163.70815283, "T": "2018-01-08T00:35:00", "BV": 7.53347572}, {"O": 0.0462, "H": 0.046258, "L": 0.04576613, "C": 0.04583204, "V": 185.83247262, "T": "2018-01-08T00:40:00", "BV": 8.5208161}, {"O": 0.04583204, "H": 0.04615, "L": 0.0455, "C": 0.0455, "V": 739.01145996, "T": "2018-01-08T00:45:00", "BV": 33.72543721}, {"O": 0.0459995, "H": 0.0459995, "L": 0.0455, "C": 0.04596774, "V": 334.70751147, "T": "2018-01-08T00:50:00", "BV": 15.26279507}, {"O": 0.04596696, "H": 0.04639986, "L": 0.0457785, "C": 0.04638999, "V": 107.41804661, "T": "2018-01-08T00:55:00", "BV": 4.94798285}, {"O": 0.0462234, "H": 0.04669999, "L": 0.046, "C": 0.04662999, "V": 58.58293676, "T": "2018-01-08T01:00:00", "BV": 2.71551263}, {"O": 0.04663, "H": 0.04689, "L": 0.0463781, "C": 0.0465, "V": 51.39259056, "T": "2018-01-08T01:05:00", "BV": 2.39963121}, {"O": 0.04679995, "H": 0.04679995, "L": 0.04581199, "C": 0.046, "V": 78.42550519, "T": "2018-01-08T01:10:00", "BV": 3.64216254}, {"O": 0.046, "H": 0.04649987, "L": 0.045975, "C": 0.04645957, "V": 43.92861732, "T": "2018-01-08T01:15:00", "BV": 2.03249973}, {"O": 0.04645957, "H": 0.04645957, "L": 0.045995, "C": 0.04644999, "V": 83.53008273, "T": "2018-01-08T01:20:00", "BV": 3.86707119}, {"O": 0.04635198, "H": 0.04664731, "L": 0.04610202, "C": 0.04664731, "V": 37.9879345, "T": "2018-01-08T01:25:00", "BV": 1.76497358}, {"O": 0.0465, "H": 0.0467, "L": 0.04616378, "C": 0.04649999, "V": 95.93192223, "T": "2018-01-08T01:30:00", "BV": 4.43848466}, {"O": 0.04649999, "H": 0.04649999, "L": 0.04617802, "C": 0.04618402, "V": 14.13087673, "T": "2018-01-08T01:35:00", "BV": 0.65393538}, {"O": 0.0461841, "H": 0.04649999, "L": 0.0459, "C": 0.04638374, "V": 115.35596272, "T": "2018-01-08T01:40:00", "BV": 5.33060608}, {"O": 0.04643499, "H": 0.04649998, "L": 0.04590113, "C": 0.04624368, "V": 41.55130689, "T": "2018-01-08T01:45:00", "BV": 1.91580164}, {"O": 0.04626369, "H": 0.0465, "L": 0.04590501, "C": 0.0465, "V": 92.42398226, "T": "2018-01-08T01:50:00", "BV": 4.28164142}, {"O": 0.04642429, "H": 0.0465, "L": 0.04590635, "C": 0.04647497, "V": 80.72212768, "T": "2018-01-08T01:55:00", "BV": 3.72155035}, {"O": 0.0460001, "H": 0.04646, "L": 0.04600007, "C": 0.04645, "V": 113.86315659, "T": "2018-01-08T02:00:00", "BV": 5.27367359}, {"O": 0.04645, "H": 0.046451, "L": 0.04600072, "C": 0.04610057, "V": 43.88238212, "T": "2018-01-08T02:05:00", "BV": 2.02845146}, {"O": 0.04610057, "H": 0.0462, "L": 0.04600034, "C": 0.0461, "V": 58.22310553, "T": "2018-01-08T02:10:00", "BV": 2.68661535}, {"O": 0.0461, "H": 0.04629999, "L": 0.0461, "C": 0.04610001, "V": 22.0910208, "T": "2018-01-08T02:15:00", "BV": 1.0203169}, {"O": 0.04629998, "H": 0.0467, "L": 0.0462, "C": 0.04664425, "V": 167.42127673, "T": "2018-01-08T02:20:00", "BV": 7.78949234}, {"O": 0.04669997, "H": 0.04702898, "L": 0.04664425, "C": 0.04689, "V": 102.01796495, "T": "2018-01-08T02:25:00", "BV": 4.77882895}, {"O": 0.04689, "H": 0.04734982, "L": 0.04689, "C": 0.04702898, "V": 263.21522886, "T": "2018-01-08T02:30:00", "BV": 12.41497836}, {"O": 0.04702898, "H": 0.04749999, "L": 0.04541199, "C": 0.04706579, "V": 530.31584679, "T": "2018-01-08T02:35:00", "BV": 24.88130366}, {"O": 0.0468932, "H": 0.04742916, "L": 0.04689286, "C": 0.04728008, "V": 41.24288281, "T": "2018-01-08T02:40:00", "BV": 1.93918224}, {"O": 0.04713, "H": 0.04728009, "L": 0.04689282, "C": 0.046912, "V": 72.8970722, "T": "2018-01-08T02:45:00", "BV": 3.43683246}, {"O": 0.046914, "H": 0.04760034, "L": 0.04689428, "C": 0.0474292, "V": 354.18399985, "T": "2018-01-08T02:50:00", "BV": 16.83148067}, {"O": 0.04743, "H": 0.047665, "L": 0.0474292, "C": 0.04743, "V": 161.38645987, "T": "2018-01-08T02:55:00", "BV": 7.67400918}, {"O": 0.04743, "H": 0.04773514, "L": 0.04743, "C": 0.04750004, "V": 143.93099402, "T": "2018-01-08T03:00:00", "BV": 6.86617077}, {"O": 0.04750004, "H": 0.04773515, "L": 0.04750003, "C": 0.04773515, "V": 42.54115872, "T": "2018-01-08T03:05:00", "BV": 2.02576415}, {"O": 0.04773512, "H": 0.04780425, "L": 0.0476, "C": 0.04760002, "V": 49.89826715, "T": "2018-01-08T03:10:00", "BV": 2.37864069}, {"O": 0.04760002, "H": 0.04791765, "L": 0.04760002, "C": 0.04773767, "V": 82.03647233, "T": "2018-01-08T03:15:00", "BV": 3.92265565}, {"O": 0.04773767, "H": 0.04822266, "L": 0.04751001, "C": 0.04804399, "V": 245.79657675, "T": "2018-01-08T03:20:00", "BV": 11.78938669}, {"O": 0.048044, "H": 0.04866501, "L": 0.04800001, "C": 0.04800007, "V": 247.84842568, "T": "2018-01-08T03:25:00", "BV": 11.98615397}, {"O": 0.04800008, "H": 0.04845, "L": 0.04800001, "C": 0.04845, "V": 75.06727263, "T": "2018-01-08T03:30:00", "BV": 3.61853252}, {"O": 0.04845, "H": 0.04888147, "L": 0.04845, "C": 0.04876961, "V": 210.70740817, "T": "2018-01-08T03:35:00", "BV": 10.2569729}, {"O": 0.04876961, "H": 0.04877, "L": 0.04587307, "C": 0.048, "V": 461.98548688, "T": "2018-01-08T03:40:00", "BV": 22.07198054}, {"O": 0.0477671, "H": 0.04834768, "L": 0.04769682, "C": 0.04795461, "V": 47.47741979, "T": "2018-01-08T03:45:00", "BV": 2.27064644}, {"O": 0.04799984, "H": 0.0482, "L": 0.0476, "C": 0.04788433, "V": 149.95239395, "T": "2018-01-08T03:50:00", "BV": 7.18503512}, {"O": 0.04788433, "H": 0.04788433, "L": 0.04720002, "C": 0.0474, "V": 141.32565381, "T": "2018-01-08T03:55:00", "BV": 6.71823935}, {"O": 0.0474, "H": 0.0476, "L": 0.04681033, "C": 0.04738988, "V": 130.32204824, "T": "2018-01-08T04:00:00", "BV": 6.14982742}, {"O": 0.04738981, "H": 0.04739, "L": 0.04657439, "C": 0.046936, "V": 124.73573939, "T": "2018-01-08T04:05:00", "BV": 5.86160414}, {"O": 0.046936, "H": 0.04714474, "L": 0.0462267, "C": 0.0471318, "V": 98.03289702, "T": "2018-01-08T04:10:00", "BV": 4.60054545}, {"O": 0.04713179, "H": 0.04731036, "L": 0.0466659, "C": 0.0472689, "V": 177.17743988, "T": "2018-01-08T04:15:00", "BV": 8.34427006}, {"O": 0.04726876, "H": 0.04726876, "L": 0.04681066, "C": 0.04682003, "V": 60.02139786, "T": "2018-01-08T04:20:00", "BV": 2.81585202}, {"O": 0.04682002, "H": 0.04709899, "L": 0.04682002, "C": 0.04707999, "V": 28.86967519, "T": "2018-01-08T04:25:00", "BV": 1.35355172}, {"O": 0.04707999, "H": 0.04708, "L": 0.04683, "C": 0.04707997, "V": 24.92929742, "T": "2018-01-08T04:30:00", "BV": 1.17277887}, {"O": 0.04707997, "H": 0.04708, "L": 0.04672082, "C": 0.047, "V": 58.18487272, "T": "2018-01-08T04:35:00", "BV": 2.72519781}, {"O": 0.04690001, "H": 0.047, "L": 0.04672137, "C": 0.047, "V": 53.5245154, "T": "2018-01-08T04:40:00", "BV": 2.50985536}, {"O": 0.047, "H": 0.04708, "L": 0.046801, "C": 0.04689789, "V": 56.47128214, "T": "2018-01-08T04:45:00", "BV": 2.65333814}, {"O": 0.04680001, "H": 0.04689789, "L": 0.04672083, "C": 0.04686362, "V": 116.26024659, "T": "2018-01-08T04:50:00", "BV": 5.44989852}, {"O": 0.04686362, "H": 0.04689789, "L": 0.04655522, "C": 0.04666593, "V": 187.73606029, "T": "2018-01-08T04:55:00", "BV": 8.76703508}, {"O": 0.04689771, "H": 0.04689779, "L": 0.046555, "C": 0.0466625, "V": 30.98048859, "T": "2018-01-08T05:00:00", "BV": 1.4489939}, {"O": 0.0466625, "H": 0.04689789, "L": 0.04631241, "C": 0.0464791, "V": 34.88369169, "T": "2018-01-08T05:05:00", "BV": 1.62882147}, {"O": 0.0464791, "H": 0.04670008, "L": 0.04625977, "C": 0.04648592, "V": 33.0446668, "T": "2018-01-08T05:10:00", "BV": 1.53353081}, {"O": 0.04625982, "H": 0.04667398, "L": 0.04625977, "C": 0.04663192, "V": 37.8382409, "T": "2018-01-08T05:15:00", "BV": 1.75863101}, {"O": 0.04663188, "H": 0.04666395, "L": 0.04602818, "C": 0.0461095, "V": 65.93759903, "T": "2018-01-08T05:20:00", "BV": 3.05434618}, {"O": 0.0461095, "H": 0.04632817, "L": 0.04600001, "C": 0.04619993, "V": 27.00977223, "T": "2018-01-08T05:25:00", "BV": 1.24556879}, {"O": 0.04619993, "H": 0.04632154, "L": 0.04600012, "C": 0.04626048, "V": 70.40108853, "T": "2018-01-08T05:30:00", "BV": 3.24911154}, {"O": 0.0462604, "H": 0.04699998, "L": 0.04564755, "C": 0.04601353, "V": 386.51546324, "T": "2018-01-08T05:35:00", "BV": 17.94275544}, {"O": 0.046, "H": 0.04623045, "L": 0.04573989, "C": 0.04598191, "V": 82.69224929, "T": "2018-01-08T05:40:00", "BV": 3.80683964}, {"O": 0.04598189, "H": 0.04598191, "L": 0.0456, "C": 0.0457653, "V": 35.89200615, "T": "2018-01-08T05:45:00", "BV": 1.64253253}, {"O": 0.0457653, "H": 0.0461, "L": 0.04518888, "C": 0.04609316, "V": 184.78620117, "T": "2018-01-08T05:50:00", "BV": 8.4391253}, {"O": 0.046, "H": 0.04623042, "L": 0.046, "C": 0.046, "V": 47.84517289, "T": "2018-01-08T05:55:00", "BV": 2.20211672}, {"O": 0.046, "H": 0.0462304, "L": 0.046, "C": 0.04600003, "V": 45.41363304, "T": "2018-01-08T06:00:00", "BV": 2.08954554}, {"O": 0.04623042, "H": 0.04645312, "L": 0.04600008, "C": 0.04638898, "V": 12.65901583, "T": "2018-01-08T06:05:00", "BV": 0.58588253}, {"O": 0.046201, "H": 0.046435, "L": 0.04610003, "C": 0.0462, "V": 26.6426039, "T": "2018-01-08T06:10:00", "BV": 1.23169161}, {"O": 0.04642617, "H": 0.04645582, "L": 0.0461, "C": 0.04645582, "V": 47.51273083, "T": "2018-01-08T06:15:00", "BV": 2.19214396}, {"O": 0.04614022, "H": 0.04650225, "L": 0.0461, "C": 0.04612001, "V": 34.70910348, "T": "2018-01-08T06:20:00", "BV": 1.6056852}, {"O": 0.04612001, "H": 0.04645569, "L": 0.0461001, "C": 0.04626181, "V": 44.31927419, "T": "2018-01-08T06:25:00", "BV": 2.04473714}, {"O": 0.04612, "H": 0.0464558, "L": 0.04612, "C": 0.0464045, "V": 25.32895131, "T": "2018-01-08T06:30:00", "BV": 1.17532972}, {"O": 0.0464045, "H": 0.046405, "L": 0.0461, "C": 0.046404, "V": 37.82183732, "T": "2018-01-08T06:35:00", "BV": 1.7462282}, {"O": 0.046404, "H": 0.046404, "L": 0.04614726, "C": 0.046402, "V": 39.93836647, "T": "2018-01-08T06:40:00", "BV": 1.84630714}, {"O": 0.04620035, "H": 0.04650007, "L": 0.04620035, "C": 0.04649993, "V": 27.81083858, "T": "2018-01-08T06:45:00", "BV": 1.29024114}, {"O": 0.04620522, "H": 0.0464, "L": 0.04611018, "C": 0.04611018, "V": 237.25342444, "T": "2018-01-08T06:50:00", "BV": 10.96215044}, {"O": 0.04623649, "H": 0.04623649, "L": 0.0455, "C": 0.04573728, "V": 106.05373873, "T": "2018-01-08T06:55:00", "BV": 4.87295872}, {"O": 0.04573726, "H": 0.04573726, "L": 0.0454502, "C": 0.0454502, "V": 117.0232185, "T": "2018-01-08T07:00:00", "BV": 5.32935873}, {"O": 0.04549515, "H": 0.04549515, "L": 0.04510001, "C": 0.04544898, "V": 58.9783456, "T": "2018-01-08T07:05:00", "BV": 2.6745693}, {"O": 0.0453, "H": 0.04564458, "L": 0.04525699, "C": 0.04544561, "V": 107.80037495, "T": "2018-01-08T07:10:00", "BV": 4.89455825}, {"O": 0.0454, "H": 0.04558364, "L": 0.04525698, "C": 0.04558359, "V": 29.41836111, "T": "2018-01-08T07:15:00", "BV": 1.3395323}, {"O": 0.04558299, "H": 0.04558299, "L": 0.045, "C": 0.0450666, "V": 75.21436427, "T": "2018-01-08T07:20:00", "BV": 3.3915316}, {"O": 0.0450666, "H": 0.04535995, "L": 0.045, "C": 0.04529988, "V": 41.39159486, "T": "2018-01-08T07:25:00", "BV": 1.86589506}, {"O": 0.0452, "H": 0.04529992, "L": 0.04494881, "C": 0.04520002, "V": 45.30562514, "T": "2018-01-08T07:30:00", "BV": 2.04231164}, {"O": 0.04520002, "H": 0.04558359, "L": 0.04490788, "C": 0.04524827, "V": 56.55535797, "T": "2018-01-08T07:35:00", "BV": 2.5557957}, {"O": 0.04514825, "H": 0.04558217, "L": 0.04496963, "C": 0.045199, "V": 152.92982221, "T": "2018-01-08T07:40:00", "BV": 6.88471604}, {"O": 0.045199, "H": 0.045199, "L": 0.0448, "C": 0.04485, "V": 40.19102412, "T": "2018-01-08T07:45:00", "BV": 1.80725882}, {"O": 0.04485, "H": 0.04519291, "L": 0.0448, "C": 0.04480142, "V": 48.13537802, "T": "2018-01-08T07:50:00", "BV": 2.16078843}, {"O": 0.04480142, "H": 0.0450721, "L": 0.04467373, "C": 0.0448, "V": 57.13813395, "T": "2018-01-08T07:55:00", "BV": 2.5617746}, {"O": 0.04473, "H": 0.04479999, "L": 0.04399998, "C": 0.0445989, "V": 462.61007884, "T": "2018-01-08T08:00:00", "BV": 20.49531707}, {"O": 0.04461837, "H": 0.04461837, "L": 0.04430003, "C": 0.04457985, "V": 18.884996, "T": "2018-01-08T08:05:00", "BV": 0.84115655}, {"O": 0.04442, "H": 0.0445799, "L": 0.04414001, "C": 0.04457988, "V": 115.75935123, "T": "2018-01-08T08:10:00", "BV": 5.12961076}, {"O": 0.04457988, "H": 0.0445799, "L": 0.0443, "C": 0.0443, "V": 15.48232713, "T": "2018-01-08T08:15:00", "BV": 0.68823846}, {"O": 0.04426838, "H": 0.04433417, "L": 0.04403417, "C": 0.0443, "V": 45.91977084, "T": "2018-01-08T08:20:00", "BV": 2.02972148}, {"O": 0.0442, "H": 0.0443, "L": 0.04414002, "C": 0.04414002, "V": 61.21526142, "T": "2018-01-08T08:25:00", "BV": 2.70815015}, {"O": 0.04429979, "H": 0.04429979, "L": 0.04394129, "C": 0.043965, "V": 117.71924993, "T": "2018-01-08T08:30:00", "BV": 5.19033917}, {"O": 0.0441399, "H": 0.0441399, "L": 0.0433, "C": 0.0439732, "V": 254.6641977, "T": "2018-01-08T08:35:00", "BV": 11.14237616}, {"O": 0.04397319, "H": 0.04414002, "L": 0.04371363, "C": 0.0438078, "V": 190.63565623, "T": "2018-01-08T08:40:00", "BV": 8.39480149}, {"O": 0.0439847, "H": 0.04412496, "L": 0.0437167, "C": 0.04407597, "V": 71.95924692, "T": "2018-01-08T08:45:00", "BV": 3.1617341}, {"O": 0.04380198, "H": 0.044055, "L": 0.04350274, "C": 0.04368, "V": 210.78245129, "T": "2018-01-08T08:50:00", "BV": 9.21080207}, {"O": 0.04368, "H": 0.04394699, "L": 0.04363627, "C": 0.04373434, "V": 56.37371394, "T": "2018-01-08T08:55:00", "BV": 2.46484192}, {"O": 0.04373434, "H": 0.04429975, "L": 0.04348704, "C": 0.044238, "V": 323.6617768, "T": "2018-01-08T09:00:00", "BV": 14.16829173}, {"O": 0.04416679, "H": 0.04423799, "L": 0.04334052, "C": 0.0438, "V": 293.4125407, "T": "2018-01-08T09:05:00", "BV": 12.8430279}, {"O": 0.0438, "H": 0.04423783, "L": 0.04366386, "C": 0.0440242, "V": 78.6108668, "T": "2018-01-08T09:10:00", "BV": 3.44533721}, {"O": 0.04380416, "H": 0.04422836, "L": 0.04341019, "C": 0.04370013, "V": 45.39835902, "T": "2018-01-08T09:15:00", "BV": 1.98920576}, {"O": 0.04383147, "H": 0.04419974, "L": 0.04370001, "C": 0.04418997, "V": 222.73531919, "T": "2018-01-08T09:20:00", "BV": 9.83143914}, {"O": 0.04418998, "H": 0.04433093, "L": 0.04418997, "C": 0.04418997, "V": 147.33205045, "T": "2018-01-08T09:25:00", "BV": 6.52181432}, {"O": 0.04418997, "H": 0.04433093, "L": 0.04371103, "C": 0.04433093, "V": 130.34908845, "T": "2018-01-08T09:30:00", "BV": 5.75803936}, {"O": 0.04433093, "H": 0.0444, "L": 0.04370007, "C": 0.04423699, "V": 76.01611559, "T": "2018-01-08T09:35:00", "BV": 3.35905982}, {"O": 0.04422196, "H": 0.04442067, "L": 0.0438, "C": 0.04442067, "V": 85.78206959, "T": "2018-01-08T09:40:00", "BV": 3.79011905}, {"O": 0.04442067, "H": 0.04442067, "L": 0.044, "C": 0.04430238, "V": 50.38699638, "T": "2018-01-08T09:45:00", "BV": 2.22518342}, {"O": 0.04401, "H": 0.04430238, "L": 0.0433, "C": 0.04417399, "V": 183.23900891, "T": "2018-01-08T09:50:00", "BV": 8.01089753}, {"O": 0.04413399, "H": 0.04418899, "L": 0.04339516, "C": 0.0438, "V": 273.96060339, "T": "2018-01-08T09:55:00", "BV": 11.9351102}, {"O": 0.04392274, "H": 0.04407987, "L": 0.04311246, "C": 0.04378387, "V": 90.03694854, "T": "2018-01-08T10:00:00", "BV": 3.92387727}, {"O": 0.04378387, "H": 0.04397981, "L": 0.04346607, "C": 0.04358644, "V": 48.38619488, "T": "2018-01-08T10:05:00", "BV": 2.115619}, {"O": 0.04358644, "H": 0.0441, "L": 0.04347002, "C": 0.043571, "V": 238.01371654, "T": "2018-01-08T10:10:00", "BV": 10.48457133}, {"O": 0.04348796, "H": 0.0438092, "L": 0.04347036, "C": 0.04349419, "V": 52.87421386, "T": "2018-01-08T10:15:00", "BV": 2.30999463}, {"O": 0.0434942, "H": 0.0439402, "L": 0.04347609, "C": 0.04358412, "V": 108.62575839, "T": "2018-01-08T10:20:00", "BV": 4.75105129}, {"O": 0.04358412, "H": 0.04390878, "L": 0.04346607, "C": 0.04390878, "V": 233.32513534, "T": "2018-01-08T10:25:00", "BV": 10.1621522}, {"O": 0.04390878, "H": 0.04419396, "L": 0.04380878, "C": 0.0438098, "V": 74.6708361, "T": "2018-01-08T10:30:00", "BV": 3.28428696}, {"O": 0.043899, "H": 0.044, "L": 0.04380979, "C": 0.04399999, "V": 73.34021002, "T": "2018-01-08T10:35:00", "BV": 3.22149879}, {"O": 0.04399998, "H": 0.044, "L": 0.04375126, "C": 0.04399939, "V": 31.35613573, "T": "2018-01-08T10:40:00", "BV": 1.37614647}, {"O": 0.0439997, "H": 0.0439997, "L": 0.04372002, "C": 0.0439111, "V": 28.48973462, "T": "2018-01-08T10:45:00", "BV": 1.25116038}, {"O": 0.0439111, "H": 0.04437565, "L": 0.0439111, "C": 0.04437565, "V": 96.63859841, "T": "2018-01-08T10:50:00", "BV": 4.25392051}, {"O": 0.04437554, "H": 0.04437562, "L": 0.0439111, "C": 0.04392328, "V": 68.26465427, "T": "2018-01-08T10:55:00", "BV": 3.00604054}, {"O": 0.04424999, "H": 0.04424999, "L": 0.04392329, "C": 0.04423999, "V": 18.49676665, "T": "2018-01-08T11:00:00", "BV": 0.81367752}, {"O": 0.0439234, "H": 0.04424, "L": 0.0439234, "C": 0.04392905, "V": 25.7695464, "T": "2018-01-08T11:05:00", "BV": 1.13447462}, {"O": 0.044, "H": 0.04452188, "L": 0.04392905, "C": 0.04438788, "V": 121.57964482, "T": "2018-01-08T11:10:00", "BV": 5.38610042}, {"O": 0.04438787, "H": 0.04438788, "L": 0.0441988, "C": 0.04433084, "V": 40.39270361, "T": "2018-01-08T11:15:00", "BV": 1.79150904}, {"O": 0.04433083, "H": 0.04458, "L": 0.04419981, "C": 0.04420056, "V": 78.75516772, "T": "2018-01-08T11:20:00", "BV": 3.49560885}, {"O": 0.04457968, "H": 0.04488864, "L": 0.04457968, "C": 0.04457991, "V": 167.92209315, "T": "2018-01-08T11:25:00", "BV": 7.5060776}, {"O": 0.04458, "H": 0.04488, "L": 0.04458, "C": 0.04458004, "V": 63.02129231, "T": "2018-01-08T11:30:00", "BV": 2.81622823}, {"O": 0.04458004, "H": 0.04474, "L": 0.04457991, "C": 0.04457991, "V": 31.92402302, "T": "2018-01-08T11:35:00", "BV": 1.42471293}, {"O": 0.04457993, "H": 0.04459, "L": 0.04420092, "C": 0.0443999, "V": 62.88721822, "T": "2018-01-08T11:40:00", "BV": 2.80115178}, {"O": 0.0443999, "H": 0.0444, "L": 0.04424609, "C": 0.04439986, "V": 21.28310796, "T": "2018-01-08T11:45:00", "BV": 0.94328465}, {"O": 0.04424609, "H": 0.04439986, "L": 0.04424609, "C": 0.04439985, "V": 32.43616232, "T": "2018-01-08T11:50:00", "BV": 1.43695789}, {"O": 0.04430001, "H": 0.04439984, "L": 0.04419879, "C": 0.04419879, "V": 92.52083917, "T": "2018-01-08T11:55:00", "BV": 4.09554149}, {"O": 0.0441988, "H": 0.0441988, "L": 0.04400001, "C": 0.04419879, "V": 36.68045737, "T": "2018-01-08T12:00:00", "BV": 1.62118986}, {"O": 0.044197, "H": 0.04419877, "L": 0.04360107, "C": 0.04360322, "V": 182.47747949, "T": "2018-01-08T12:05:00", "BV": 7.9815663}, {"O": 0.04360383, "H": 0.0441959, "L": 0.04360382, "C": 0.04390001, "V": 10.08555486, "T": "2018-01-08T12:10:00", "BV": 0.44516522}, {"O": 0.04390001, "H": 0.04419579, "L": 0.04365, "C": 0.0439, "V": 31.40221285, "T": "2018-01-08T12:15:00", "BV": 1.37837346}, {"O": 0.04365002, "H": 0.04389484, "L": 0.04360501, "C": 0.0436352, "V": 19.61595165, "T": "2018-01-08T12:20:00", "BV": 0.85651708}, {"O": 0.0436352, "H": 0.0436355, "L": 0.0435, "C": 0.0435, "V": 44.56307635, "T": "2018-01-08T12:25:00", "BV": 1.9425086}, {"O": 0.0435, "H": 0.0435355, "L": 0.04311246, "C": 0.0432, "V": 126.88167093, "T": "2018-01-08T12:30:00", "BV": 5.50899594}, {"O": 0.0432, "H": 0.04338037, "L": 0.04310051, "C": 0.04337998, "V": 84.35684399, "T": "2018-01-08T12:35:00", "BV": 3.65165198}, {"O": 0.04329361, "H": 0.04369958, "L": 0.04320166, "C": 0.04332165, "V": 25.52226626, "T": "2018-01-08T12:40:00", "BV": 1.10657233}, {"O": 0.04321225, "H": 0.04369955, "L": 0.04321224, "C": 0.0436, "V": 107.13616261, "T": "2018-01-08T12:45:00", "BV": 4.67422262}, {"O": 0.04368, "H": 0.04387, "L": 0.04340276, "C": 0.04369994, "V": 86.79166994, "T": "2018-01-08T12:50:00", "BV": 3.80197565}, {"O": 0.04369994, "H": 0.0437198, "L": 0.04335319, "C": 0.04360012, "V": 26.89095007, "T": "2018-01-08T12:55:00", "BV": 1.17100075}, {"O": 0.04360012, "H": 0.043715, "L": 0.04322976, "C": 0.04344444, "V": 60.34386266, "T": "2018-01-08T13:00:00", "BV": 2.62723982}, {"O": 0.04344444, "H": 0.04372, "L": 0.04321008, "C": 0.04360032, "V": 38.98489464, "T": "2018-01-08T13:05:00", "BV": 1.69350916}, {"O": 0.04360032, "H": 0.04386999, "L": 0.04360032, "C": 0.04384998, "V": 24.84951407, "T": "2018-01-08T13:10:00", "BV": 1.08832412}, {"O": 0.04384997, "H": 0.04403602, "L": 0.04375, "C": 0.04403602, "V": 44.70307373, "T": "2018-01-08T13:15:00", "BV": 1.96146407}, {"O": 0.04403602, "H": 0.04436018, "L": 0.04386005, "C": 0.04395232, "V": 39.18782814, "T": "2018-01-08T13:20:00", "BV": 1.72915724}, {"O": 0.04395232, "H": 0.04427726, "L": 0.04375507, "C": 0.04409928, "V": 123.45400015, "T": "2018-01-08T13:25:00", "BV": 5.44968}, {"O": 0.044187, "H": 0.044187, "L": 0.04360033, "C": 0.04360033, "V": 16.42927654, "T": "2018-01-08T13:30:00", "BV": 0.72015771}, {"O": 0.0436415, "H": 0.04386037, "L": 0.0434, "C": 0.04345001, "V": 61.16532565, "T": "2018-01-08T13:35:00", "BV": 2.66968699}, {"O": 0.04345001, "H": 0.04365833, "L": 0.04313172, "C": 0.04313725, "V": 148.71664297, "T": "2018-01-08T13:40:00", "BV": 6.44627631}, {"O": 0.04313725, "H": 0.04359989, "L": 0.04310051, "C": 0.04359347, "V": 47.82617348, "T": "2018-01-08T13:45:00", "BV": 2.07058839}, {"O": 0.04327082, "H": 0.04359471, "L": 0.04305115, "C": 0.0433, "V": 184.31597914, "T": "2018-01-08T13:50:00", "BV": 7.97124744}, {"O": 0.04320001, "H": 0.04359491, "L": 0.04305114, "C": 0.04329999, "V": 72.15695102, "T": "2018-01-08T13:55:00", "BV": 3.11738053}, {"O": 0.04347098, "H": 0.043544, "L": 0.04305116, "C": 0.04317958, "V": 49.62440865, "T": "2018-01-08T14:00:00", "BV": 2.14451776}, {"O": 0.04345, "H": 0.043481, "L": 0.04305112, "C": 0.04339, "V": 97.6203042, "T": "2018-01-08T14:05:00", "BV": 4.22265808}, {"O": 0.04339, "H": 0.043465, "L": 0.043, "C": 0.0430001, "V": 78.64441517, "T": "2018-01-08T14:10:00", "BV": 3.38962511}, {"O": 0.0430001, "H": 0.04322, "L": 0.0426, "C": 0.04264135, "V": 172.44611882, "T": "2018-01-08T14:15:00", "BV": 7.38650801}, {"O": 0.04290988, "H": 0.04322, "L": 0.04260002, "C": 0.04281368, "V": 127.09154561, "T": "2018-01-08T14:20:00", "BV": 5.45451256}, {"O": 0.04281368, "H": 0.04318413, "L": 0.04251, "C": 0.042558, "V": 85.83982577, "T": "2018-01-08T14:25:00", "BV": 3.66699429}, {"O": 0.042687, "H": 0.04300976, "L": 0.04250101, "C": 0.0427, "V": 97.54271148, "T": "2018-01-08T14:30:00", "BV": 4.16078996}, {"O": 0.04270001, "H": 0.0428606, "L": 0.04254, "C": 0.04255001, "V": 37.17529479, "T": "2018-01-08T14:35:00", "BV": 1.58711983}, {"O": 0.04271, "H": 0.04271, "L": 0.04202141, "C": 0.04209886, "V": 541.67633388, "T": "2018-01-08T14:40:00", "BV": 22.85268697}, {"O": 0.04216, "H": 0.04251294, "L": 0.04201, "C": 0.042081, "V": 221.07747809, "T": "2018-01-08T14:45:00", "BV": 9.32477073}, {"O": 0.0422424, "H": 0.04265899, "L": 0.04201, "C": 0.0422423, "V": 60.14987192, "T": "2018-01-08T14:50:00", "BV": 2.54994801}, {"O": 0.04224281, "H": 0.042457, "L": 0.042, "C": 0.04200053, "V": 176.66634259, "T": "2018-01-08T14:55:00", "BV": 7.43775622}, {"O": 0.04239, "H": 0.04243693, "L": 0.04154795, "C": 0.0420004, "V": 264.20053875, "T": "2018-01-08T15:00:00", "BV": 11.08065208}, {"O": 0.0420004, "H": 0.04265, "L": 0.041844, "C": 0.04224313, "V": 327.51488813, "T": "2018-01-08T15:05:00", "BV": 13.82133521}, {"O": 0.04224313, "H": 0.04329885, "L": 0.04199705, "C": 0.04200022, "V": 319.04566389, "T": "2018-01-08T15:10:00", "BV": 13.60326711}, {"O": 0.04200022, "H": 0.04306066, "L": 0.04200022, "C": 0.04294551, "V": 254.23642415, "T": "2018-01-08T15:15:00", "BV": 10.8306635}, {"O": 0.04294552, "H": 0.04333207, "L": 0.0427, "C": 0.04290185, "V": 148.34261261, "T": "2018-01-08T15:20:00", "BV": 6.36746614}, {"O": 0.04290185, "H": 0.04333138, "L": 0.0428, "C": 0.0433, "V": 59.93532835, "T": "2018-01-08T15:25:00", "BV": 2.58358452}, {"O": 0.04333137, "H": 0.044, "L": 0.0432, "C": 0.04395, "V": 129.98448088, "T": "2018-01-08T15:30:00", "BV": 5.69700294}, {"O": 0.04366571, "H": 0.0443381, "L": 0.043565, "C": 0.04433809, "V": 82.52696502, "T": "2018-01-08T15:35:00", "BV": 3.63041004}, {"O": 0.04433809, "H": 0.044846, "L": 0.04408015, "C": 0.04433811, "V": 209.36353642, "T": "2018-01-08T15:40:00", "BV": 9.30900966}, {"O": 0.04433811, "H": 0.04482541, "L": 0.04378508, "C": 0.04450103, "V": 159.81340469, "T": "2018-01-08T15:45:00", "BV": 7.11757367}, {"O": 0.04450103, "H": 0.04517582, "L": 0.044349, "C": 0.04457308, "V": 209.73547261, "T": "2018-01-08T15:50:00", "BV": 9.42100054}, {"O": 0.044577, "H": 0.04539444, "L": 0.044577, "C": 0.04505555, "V": 274.49737201, "T": "2018-01-08T15:55:00", "BV": 12.36834417}, {"O": 0.04505555, "H": 0.04572075, "L": 0.04470003, "C": 0.045015, "V": 183.69474875, "T": "2018-01-08T16:00:00", "BV": 8.29383217}, {"O": 0.04501502, "H": 0.0454, "L": 0.04501502, "C": 0.0454, "V": 84.25506526, "T": "2018-01-08T16:05:00", "BV": 3.80965858}, {"O": 0.0454, "H": 0.04558209, "L": 0.04504503, "C": 0.0450841, "V": 104.75547566, "T": "2018-01-08T16:10:00", "BV": 4.74670164}, {"O": 0.04504503, "H": 0.04527965, "L": 0.04488935, "C": 0.04527952, "V": 77.82485371, "T": "2018-01-08T16:15:00", "BV": 3.50711688}, {"O": 0.04520004, "H": 0.04527952, "L": 0.04518936, "C": 0.0452023, "V": 61.47148664, "T": "2018-01-08T16:20:00", "BV": 2.77944047}, {"O": 0.0452023, "H": 0.045545, "L": 0.0452, "C": 0.045545, "V": 82.46887698, "T": "2018-01-08T16:25:00", "BV": 3.73134728}, {"O": 0.04527971, "H": 0.04554886, "L": 0.0452, "C": 0.04534899, "V": 31.01952914, "T": "2018-01-08T16:30:00", "BV": 1.40480459}, {"O": 0.04554829, "H": 0.04585, "L": 0.04554829, "C": 0.04555003, "V": 78.63407819, "T": "2018-01-08T16:35:00", "BV": 3.58688734}, {"O": 0.045555, "H": 0.045859, "L": 0.04555003, "C": 0.04556, "V": 69.56276862, "T": "2018-01-08T16:40:00", "BV": 3.18347685}, {"O": 0.0456246, "H": 0.04601062, "L": 0.04556104, "C": 0.04601062, "V": 78.90011967, "T": "2018-01-08T16:45:00", "BV": 3.62737084}, {"O": 0.04601063, "H": 0.04618249, "L": 0.04580516, "C": 0.04580533, "V": 79.87524062, "T": "2018-01-08T16:50:00", "BV": 3.67116842}, {"O": 0.04580539, "H": 0.046407, "L": 0.04580539, "C": 0.04581747, "V": 81.50198495, "T": "2018-01-08T16:55:00", "BV": 3.76319581}, {"O": 0.0458574, "H": 0.04628, "L": 0.0458574, "C": 0.04611499, "V": 44.84515994, "T": "2018-01-08T17:00:00", "BV": 2.06012237}, {"O": 0.04611499, "H": 0.04611499, "L": 0.04599992, "C": 0.046, "V": 82.15733187, "T": "2018-01-08T17:05:00", "BV": 3.7851214}, {"O": 0.046, "H": 0.04611497, "L": 0.046, "C": 0.04611496, "V": 62.17361463, "T": "2018-01-08T17:10:00", "BV": 2.866012}, {"O": 0.04611496, "H": 0.04628993, "L": 0.04581592, "C": 0.0461255, "V": 154.89566446, "T": "2018-01-08T17:15:00", "BV": 7.12805269}, {"O": 0.04601018, "H": 0.04612551, "L": 0.04590237, "C": 0.04599828, "V": 71.19665377, "T": "2018-01-08T17:20:00", "BV": 3.27318121}, {"O": 0.04599828, "H": 0.0461, "L": 0.04590237, "C": 0.04590241, "V": 67.2542867, "T": "2018-01-08T17:25:00", "BV": 3.09061944}, {"O": 0.04590241, "H": 0.04608999, "L": 0.04556, "C": 0.04580298, "V": 52.45514007, "T": "2018-01-08T17:30:00", "BV": 2.40347746}, {"O": 0.04580298, "H": 0.04580299, "L": 0.0452, "C": 0.0452, "V": 61.15010977, "T": "2018-01-08T17:35:00", "BV": 2.77628011}, {"O": 0.04535404, "H": 0.0454, "L": 0.0452, "C": 0.0453999, "V": 53.8243978, "T": "2018-01-08T17:40:00", "BV": 2.44015739}, {"O": 0.0453999, "H": 0.046, "L": 0.04500067, "C": 0.04556, "V": 104.39407004, "T": "2018-01-08T17:45:00", "BV": 4.72606359}, {"O": 0.04573696, "H": 0.0460426, "L": 0.0455, "C": 0.0458, "V": 48.09950741, "T": "2018-01-08T17:50:00", "BV": 2.20224543}, {"O": 0.04597997, "H": 0.04613679, "L": 0.04581, "C": 0.046, "V": 103.4808432, "T": "2018-01-08T17:55:00", "BV": 4.7469232}, {"O": 0.046, "H": 0.04629, "L": 0.046, "C": 0.04608851, "V": 153.37028879, "T": "2018-01-08T18:00:00", "BV": 7.08885502}, {"O": 0.04625401, "H": 0.04629, "L": 0.04608852, "C": 0.04610889, "V": 65.14332742, "T": "2018-01-08T18:05:00", "BV": 3.01110166}, {"O": 0.04610886, "H": 0.04629, "L": 0.04610886, "C": 0.04610903, "V": 26.66195062, "T": "2018-01-08T18:10:00", "BV": 1.23302632}, {"O": 0.04629, "H": 0.04637149, "L": 0.04601501, "C": 0.04605688, "V": 48.93618181, "T": "2018-01-08T18:15:00", "BV": 2.25760443}, {"O": 0.04637148, "H": 0.04640499, "L": 0.0462, "C": 0.04631001, "V": 24.36267493, "T": "2018-01-08T18:20:00", "BV": 1.12864239}, {"O": 0.04631001, "H": 0.046405, "L": 0.04631001, "C": 0.04631001, "V": 118.05928295, "T": "2018-01-08T18:25:00", "BV": 5.47554536}, {"O": 0.04621001, "H": 0.046405, "L": 0.04621001, "C": 0.046405, "V": 25.97998938, "T": "2018-01-08T18:30:00", "BV": 1.20259309}, {"O": 0.04623002, "H": 0.04649879, "L": 0.04623002, "C": 0.04640699, "V": 63.59609935, "T": "2018-01-08T18:35:00", "BV": 2.95122789}, {"O": 0.04640701, "H": 0.0465494, "L": 0.04621001, "C": 0.04621001, "V": 53.97093943, "T": "2018-01-08T18:40:00", "BV": 2.50519658}, {"O": 0.04621001, "H": 0.0465494, "L": 0.04592216, "C": 0.04618, "V": 35.68326008, "T": "2018-01-08T18:45:00", "BV": 1.65012115}, {"O": 0.04651449, "H": 0.04651461, "L": 0.0458, "C": 0.0458, "V": 63.57538225, "T": "2018-01-08T18:50:00", "BV": 2.9355424}, {"O": 0.04581, "H": 0.0461669, "L": 0.04573796, "C": 0.04600298, "V": 70.46594944, "T": "2018-01-08T18:55:00", "BV": 3.23002385}, {"O": 0.04588493, "H": 0.04630731, "L": 0.04573796, "C": 0.04590001, "V": 81.68906679, "T": "2018-01-08T19:00:00", "BV": 3.74363545}, {"O": 0.04590001, "H": 0.04651441, "L": 0.04590001, "C": 0.0463583, "V": 51.49966569, "T": "2018-01-08T19:05:00", "BV": 2.38620933}, {"O": 0.0463583, "H": 0.04651359, "L": 0.04617431, "C": 0.04617431, "V": 52.1013383, "T": "2018-01-08T19:10:00", "BV": 2.42198399}, {"O": 0.04611798, "H": 0.04649956, "L": 0.0459661, "C": 0.04649947, "V": 107.08795209, "T": "2018-01-08T19:15:00", "BV": 4.96758153}, {"O": 0.04649919, "H": 0.047, "L": 0.04614315, "C": 0.04626, "V": 262.82030756, "T": "2018-01-08T19:20:00", "BV": 12.29035177}, {"O": 0.04629996, "H": 0.047, "L": 0.04611802, "C": 0.04637767, "V": 171.76613907, "T": "2018-01-08T19:25:00", "BV": 8.00955296}, {"O": 0.04637767, "H": 0.046579, "L": 0.04611803, "C": 0.04657709, "V": 16.2041507, "T": "2018-01-08T19:30:00", "BV": 0.75030336}, {"O": 0.04611803, "H": 0.04657696, "L": 0.04611801, "C": 0.04611833, "V": 23.25346318, "T": "2018-01-08T19:35:00", "BV": 1.07360272}, {"O": 0.04611838, "H": 0.04632119, "L": 0.04600012, "C": 0.04600012, "V": 54.76628462, "T": "2018-01-08T19:40:00", "BV": 2.53021716}, {"O": 0.04600012, "H": 0.04619997, "L": 0.045803, "C": 0.04599997, "V": 15.10935449, "T": "2018-01-08T19:45:00", "BV": 0.69525604}, {"O": 0.04599997, "H": 0.0462, "L": 0.0459995, "C": 0.04600001, "V": 72.11812197, "T": "2018-01-08T19:50:00", "BV": 3.32778514}, {"O": 0.04600001, "H": 0.04621974, "L": 0.04589266, "C": 0.04591201, "V": 14.70328961, "T": "2018-01-08T19:55:00", "BV": 0.67781647}, {"O": 0.04609998, "H": 0.04691907, "L": 0.04599633, "C": 0.04664998, "V": 57.43938717, "T": "2018-01-08T20:00:00", "BV": 2.66687752}, {"O": 0.04664995, "H": 0.047, "L": 0.04622097, "C": 0.04670001, "V": 45.18185103, "T": "2018-01-08T20:05:00", "BV": 2.10896979}, {"O": 0.04669008, "H": 0.047, "L": 0.04644269, "C": 0.04692913, "V": 40.86409792, "T": "2018-01-08T20:10:00", "BV": 1.91324078}, {"O": 0.04692909, "H": 0.04711833, "L": 0.04644281, "C": 0.04701473, "V": 169.6427725, "T": "2018-01-08T20:15:00", "BV": 7.96606323}, {"O": 0.04701468, "H": 0.04701469, "L": 0.04631015, "C": 0.04701355, "V": 21.26979862, "T": "2018-01-08T20:20:00", "BV": 0.99776015}, {"O": 0.04701354, "H": 0.04701367, "L": 0.046657, "C": 0.04669703, "V": 13.13045986, "T": "2018-01-08T20:25:00", "BV": 0.61594863}, {"O": 0.04669703, "H": 0.04701351, "L": 0.046657, "C": 0.04668666, "V": 50.25938586, "T": "2018-01-08T20:30:00", "BV": 2.35592126}, {"O": 0.04668666, "H": 0.04699992, "L": 0.046343, "C": 0.046343, "V": 28.17296795, "T": "2018-01-08T20:35:00", "BV": 1.31487046}, {"O": 0.046343, "H": 0.046652, "L": 0.046, "C": 0.04646396, "V": 25.55898959, "T": "2018-01-08T20:40:00", "BV": 1.18409961}, {"O": 0.04643399, "H": 0.04643399, "L": 0.04606401, "C": 0.04629499, "V": 13.51670045, "T": "2018-01-08T20:45:00", "BV": 0.62580726}, {"O": 0.04627999, "H": 0.04639997, "L": 0.04593703, "C": 0.04607558, "V": 31.15624987, "T": "2018-01-08T20:50:00", "BV": 1.43663347}, {"O": 0.04607558, "H": 0.04631995, "L": 0.04597604, "C": 0.0462156, "V": 37.1607481, "T": "2018-01-08T20:55:00", "BV": 1.71570258}, {"O": 0.0462156, "H": 0.04689537, "L": 0.04612, "C": 0.0462, "V": 127.56992673, "T": "2018-01-08T21:00:00", "BV": 5.94423515}, {"O": 0.04620002, "H": 0.04656291, "L": 0.0462, "C": 0.0463675, "V": 14.60275698, "T": "2018-01-08T21:05:00", "BV": 0.67647232}, {"O": 0.04662954, "H": 0.04676, "L": 0.04626756, "C": 0.04672659, "V": 154.38844775, "T": "2018-01-08T21:10:00", "BV": 7.18489219}, {"O": 0.04642108, "H": 0.04676, "L": 0.04641563, "C": 0.04676, "V": 39.35331136, "T": "2018-01-08T21:15:00", "BV": 1.83360749}, {"O": 0.04676, "H": 0.04688999, "L": 0.0466005, "C": 0.04660051, "V": 17.50787895, "T": "2018-01-08T21:20:00", "BV": 0.81665145}, {"O": 0.04660051, "H": 0.04688827, "L": 0.04600001, "C": 0.0466005, "V": 174.55916643, "T": "2018-01-08T21:25:00", "BV": 8.05414908}, {"O": 0.04679997, "H": 0.04688998, "L": 0.0463, "C": 0.0465315, "V": 29.94403609, "T": "2018-01-08T21:30:00", "BV": 1.39640241}, {"O": 0.04660049, "H": 0.04686556, "L": 0.04624611, "C": 0.0466712, "V": 11.60368773, "T": "2018-01-08T21:35:00", "BV": 0.54007665}, {"O": 0.0466712, "H": 0.0466712, "L": 0.04610001, "C": 0.04667055, "V": 20.90420801, "T": "2018-01-08T21:40:00", "BV": 0.96967142}, {"O": 0.04667061, "H": 0.0466712, "L": 0.04633019, "C": 0.0466712, "V": 158.6103617, "T": "2018-01-08T21:45:00", "BV": 7.40198414}, {"O": 0.0466712, "H": 0.0469, "L": 0.0465316, "C": 0.0469, "V": 79.15793038, "T": "2018-01-08T21:50:00", "BV": 3.70063239}, {"O": 0.0469, "H": 0.046999, "L": 0.04664422, "C": 0.04671908, "V": 10.42538982, "T": "2018-01-08T21:55:00", "BV": 0.48847345}, {"O": 0.04699899, "H": 0.0472, "L": 0.04699899, "C": 0.04700003, "V": 61.42692026, "T": "2018-01-08T22:00:00", "BV": 2.88774034}, {"O": 0.04700003, "H": 0.04721324, "L": 0.04700003, "C": 0.04721324, "V": 29.13704584, "T": "2018-01-08T22:05:00", "BV": 1.37345086}, {"O": 0.04720558, "H": 0.0473333, "L": 0.04704418, "C": 0.0471413, "V": 61.81629322, "T": "2018-01-08T22:10:00", "BV": 2.91689821}, {"O": 0.04732115, "H": 0.0473999, "L": 0.0470545, "C": 0.04737296, "V": 51.16915326, "T": "2018-01-08T22:15:00", "BV": 2.41108326}, {"O": 0.04736797, "H": 0.04738209, "L": 0.04669432, "C": 0.04681002, "V": 107.51203281, "T": "2018-01-08T22:20:00", "BV": 5.05122969}, {"O": 0.04729698, "H": 0.04748771, "L": 0.0468501, "C": 0.04701302, "V": 64.17885312, "T": "2018-01-08T22:25:00", "BV": 3.02949086}, {"O": 0.04701318, "H": 0.04753164, "L": 0.04699803, "C": 0.04717362, "V": 41.84707165, "T": "2018-01-08T22:30:00", "BV": 1.97743605}, {"O": 0.04717362, "H": 0.04776299, "L": 0.04708703, "C": 0.04745753, "V": 88.729153, "T": "2018-01-08T22:35:00", "BV": 4.21649282}, {"O": 0.04708713, "H": 0.04776828, "L": 0.04708702, "C": 0.04729201, "V": 65.63334723, "T": "2018-01-08T22:40:00", "BV": 3.1071026}, {"O": 0.04710201, "H": 0.04729201, "L": 0.04681909, "C": 0.04683237, "V": 86.22699654, "T": "2018-01-08T22:45:00", "BV": 4.04580253}, {"O": 0.04683237, "H": 0.04683237, "L": 0.04653155, "C": 0.0467391, "V": 51.16407577, "T": "2018-01-08T22:50:00", "BV": 2.38985055}, {"O": 0.0467391, "H": 0.04679998, "L": 0.04602, "C": 0.0464, "V": 82.31677157, "T": "2018-01-08T22:55:00", "BV": 3.82649578}, {"O": 0.0462025, "H": 0.04666201, "L": 0.04597606, "C": 0.04620165, "V": 59.6582538, "T": "2018-01-08T23:00:00", "BV": 2.76263364}, {"O": 0.04620166, "H": 0.04665592, "L": 0.04610522, "C": 0.04611001, "V": 103.08210111, "T": "2018-01-08T23:05:00", "BV": 4.76572705}, {"O": 0.04615072, "H": 0.04649996, "L": 0.04593713, "C": 0.04636899, "V": 41.13771856, "T": "2018-01-08T23:10:00", "BV": 1.89559598}, {"O": 0.04636397, "H": 0.04636397, "L": 0.0458874, "C": 0.04622894, "V": 22.77225208, "T": "2018-01-08T23:15:00", "BV": 1.05000766}, {"O": 0.04623899, "H": 0.04623899, "L": 0.04585001, "C": 0.04616799, "V": 40.94508825, "T": "2018-01-08T23:20:00", "BV": 1.88560695}, {"O": 0.04585001, "H": 0.046163, "L": 0.04585, "C": 0.04588426, "V": 36.70186712, "T": "2018-01-08T23:25:00", "BV": 1.68423414}, {"O": 0.04588429, "H": 0.04649994, "L": 0.04588426, "C": 0.04625124, "V": 81.50952126, "T": "2018-01-08T23:30:00", "BV": 3.7824123}, {"O": 0.04625105, "H": 0.04630827, "L": 0.04590507, "C": 0.04594501, "V": 33.33021225, "T": "2018-01-08T23:35:00", "BV": 1.53557065}, {"O": 0.04627424, "H": 0.04627424, "L": 0.0459, "C": 0.04591001, "V": 4.52512393, "T": "2018-01-08T23:40:00", "BV": 0.20789308}, {"O": 0.04591001, "H": 0.04630806, "L": 0.04590501, "C": 0.04630806, "V": 2.22402283, "T": "2018-01-08T23:45:00", "BV": 0.10248272}, {"O": 0.045942, "H": 0.046288, "L": 0.04588461, "C": 0.04624789, "V": 11.55128791, "T": "2018-01-08T23:50:00", "BV": 0.53081899}, {"O": 0.04624787, "H": 0.04624788, "L": 0.04588429, "C": 0.04621912, "V": 21.29054524, "T": "2018-01-08T23:55:00", "BV": 0.97718741}, {"O": 0.04621911, "H": 0.04624747, "L": 0.04546714, "C": 0.04573008, "V": 114.74544872, "T": "2018-01-09T00:00:00", "BV": 5.24899715}, {"O": 0.0457324, "H": 0.04615761, "L": 0.0457323, "C": 0.0461557, "V": 27.45683071, "T": "2018-01-09T00:05:00", "BV": 1.26036941}, {"O": 0.0461557, "H": 0.04615599, "L": 0.04581634, "C": 0.04581731, "V": 39.51532058, "T": "2018-01-09T00:10:00", "BV": 1.81570755}, {"O": 0.046127, "H": 0.04613673, "L": 0.04581632, "C": 0.0460307, "V": 24.57108699, "T": "2018-01-09T00:15:00", "BV": 1.12622615}, {"O": 0.0460307, "H": 0.04665612, "L": 0.04582004, "C": 0.0460468, "V": 74.49467624, "T": "2018-01-09T00:20:00", "BV": 3.45921698}, {"O": 0.04583028, "H": 0.04688541, "L": 0.04583, "C": 0.04632773, "V": 144.9706371, "T": "2018-01-09T00:25:00", "BV": 6.75163138}, {"O": 0.04671473, "H": 0.04671473, "L": 0.04600058, "C": 0.0466, "V": 88.45031944, "T": "2018-01-09T00:30:00", "BV": 4.11554782}, {"O": 0.046712, "H": 0.04689996, "L": 0.04654835, "C": 0.0465607, "V": 45.27460972, "T": "2018-01-09T00:35:00", "BV": 2.1168985}, {"O": 0.0466333, "H": 0.0469, "L": 0.04649, "C": 0.0469, "V": 51.29646374, "T": "2018-01-09T00:40:00", "BV": 2.38937207}, {"O": 0.04658323, "H": 0.04694493, "L": 0.04658323, "C": 0.0469, "V": 47.5989955, "T": "2018-01-09T00:45:00", "BV": 2.2313697}, {"O": 0.0469, "H": 0.04705323, "L": 0.04675015, "C": 0.04700006, "V": 35.73123486, "T": "2018-01-09T00:50:00", "BV": 1.67691396}, {"O": 0.04700006, "H": 0.04708999, "L": 0.04675004, "C": 0.0467501, "V": 143.8036876, "T": "2018-01-09T00:55:00", "BV": 6.76334886}, {"O": 0.04698989, "H": 0.0470662, "L": 0.04675007, "C": 0.04699992, "V": 156.39402971, "T": "2018-01-09T01:00:00", "BV": 7.35162088}, {"O": 0.0470499, "H": 0.04704991, "L": 0.04675004, "C": 0.0470499, "V": 15.1530482, "T": "2018-01-09T01:05:00", "BV": 0.71103634}, {"O": 0.0470499, "H": 0.047203, "L": 0.04675, "C": 0.047203, "V": 48.60243913, "T": "2018-01-09T01:10:00", "BV": 2.2843387}, {"O": 0.047203, "H": 0.0475, "L": 0.04677009, "C": 0.047002, "V": 71.23064739, "T": "2018-01-09T01:15:00", "BV": 3.36237187}, {"O": 0.047002, "H": 0.047002, "L": 0.04689888, "C": 0.04689895, "V": 86.15352261, "T": "2018-01-09T01:20:00", "BV": 4.04158616}, {"O": 0.04689894, "H": 0.04689895, "L": 0.04649201, "C": 0.04649202, "V": 104.85495599, "T": "2018-01-09T01:25:00", "BV": 4.90007081}, {"O": 0.04649202, "H": 0.04672999, "L": 0.04615504, "C": 0.04615506, "V": 96.40282101, "T": "2018-01-09T01:30:00", "BV": 4.47414835}, {"O": 0.04615508, "H": 0.046394, "L": 0.04590003, "C": 0.04623998, "V": 166.02343939, "T": "2018-01-09T01:35:00", "BV": 7.63827674}, {"O": 0.04614224, "H": 0.0465476, "L": 0.04614224, "C": 0.0465476, "V": 44.6057165, "T": "2018-01-09T01:40:00", "BV": 2.06353746}, {"O": 0.04649259, "H": 0.04665323, "L": 0.0463, "C": 0.04665314, "V": 70.17299891, "T": "2018-01-09T01:45:00", "BV": 3.26433058}, {"O": 0.04630111, "H": 0.0466531, "L": 0.04624001, "C": 0.0466, "V": 38.80559098, "T": "2018-01-09T01:50:00", "BV": 1.80439194}, {"O": 0.0466, "H": 0.046984, "L": 0.0466, "C": 0.04698392, "V": 62.82886079, "T": "2018-01-09T01:55:00", "BV": 2.93602696}, {"O": 0.04698389, "H": 0.047, "L": 0.04675987, "C": 0.04699999, "V": 86.93471392, "T": "2018-01-09T02:00:00", "BV": 4.08230528}, {"O": 0.04699999, "H": 0.047, "L": 0.04675988, "C": 0.04675988, "V": 57.36329611, "T": "2018-01-09T02:05:00", "BV": 2.69404816}, {"O": 0.04675988, "H": 0.047, "L": 0.04675987, "C": 0.04675988, "V": 41.46291102, "T": "2018-01-09T02:10:00", "BV": 1.94357021}, {"O": 0.04699996, "H": 0.04699996, "L": 0.04675986, "C": 0.04675988, "V": 44.76544139, "T": "2018-01-09T02:15:00", "BV": 2.09355312}, {"O": 0.04675987, "H": 0.04675988, "L": 0.04675987, "C": 0.04675988, "V": 72.58299759, "T": "2018-01-09T02:20:00", "BV": 3.39397201}, {"O": 0.04675987, "H": 0.047, "L": 0.04675987, "C": 0.04699995, "V": 11.45565236, "T": "2018-01-09T02:25:00", "BV": 0.53796034}, {"O": 0.04699995, "H": 0.04718384, "L": 0.04675989, "C": 0.047, "V": 128.40959078, "T": "2018-01-09T02:30:00", "BV": 6.03728307}, {"O": 0.047, "H": 0.04718354, "L": 0.04676002, "C": 0.04718354, "V": 54.66508765, "T": "2018-01-09T02:35:00", "BV": 2.567717}, {"O": 0.04718354, "H": 0.04731212, "L": 0.04699999, "C": 0.047, "V": 55.64810174, "T": "2018-01-09T02:40:00", "BV": 2.62259884}, {"O": 0.047, "H": 0.04729198, "L": 0.04675996, "C": 0.04676015, "V": 76.95416748, "T": "2018-01-09T02:45:00", "BV": 3.6217376}, {"O": 0.04676029, "H": 0.04729161, "L": 0.04676029, "C": 0.04679, "V": 28.29229387, "T": "2018-01-09T02:50:00", "BV": 1.32800537}, {"O": 0.04679001, "H": 0.0472293, "L": 0.04679001, "C": 0.04681101, "V": 21.06436389, "T": "2018-01-09T02:55:00", "BV": 0.99325929}, {"O": 0.04722356, "H": 0.04722478, "L": 0.04681101, "C": 0.04681101, "V": 33.44610562, "T": "2018-01-09T03:00:00", "BV": 1.5787813}, {"O": 0.04681101, "H": 0.04722175, "L": 0.04679, "C": 0.04679, "V": 43.380373, "T": "2018-01-09T03:05:00", "BV": 2.03195023}, {"O": 0.04679, "H": 0.04709759, "L": 0.04679, "C": 0.04707602, "V": 59.88456778, "T": "2018-01-09T03:10:00", "BV": 2.80291512}, {"O": 0.04679, "H": 0.04707565, "L": 0.04662001, "C": 0.04662001, "V": 81.2652243, "T": "2018-01-09T03:15:00", "BV": 3.80216599}, {"O": 0.04662001, "H": 0.04678999, "L": 0.046481, "C": 0.04669099, "V": 17.70156869, "T": "2018-01-09T03:20:00", "BV": 0.82399013}, {"O": 0.04655242, "H": 0.04655242, "L": 0.04631502, "C": 0.04631502, "V": 20.60166714, "T": "2018-01-09T03:25:00", "BV": 0.95570669}, {"O": 0.04654183, "H": 0.046542, "L": 0.046, "C": 0.04636822, "V": 125.23963506, "T": "2018-01-09T03:30:00", "BV": 5.76703388}, {"O": 0.0463682, "H": 0.046425, "L": 0.046, "C": 0.04640987, "V": 38.10289022, "T": "2018-01-09T03:35:00", "BV": 1.76213842}, {"O": 0.04640979, "H": 0.04641, "L": 0.04600024, "C": 0.04613445, "V": 46.40654369, "T": "2018-01-09T03:40:00", "BV": 2.14180702}, {"O": 0.04639699, "H": 0.0465078, "L": 0.04639197, "C": 0.04642645, "V": 47.76929333, "T": "2018-01-09T03:45:00", "BV": 2.21624997}, {"O": 0.04642651, "H": 0.04653699, "L": 0.0463033, "C": 0.04650693, "V": 31.11124806, "T": "2018-01-09T03:50:00", "BV": 1.44408531}, {"O": 0.04650693, "H": 0.04653198, "L": 0.04630331, "C": 0.04648195, "V": 26.47187058, "T": "2018-01-09T03:55:00", "BV": 1.22848753}, {"O": 0.04647197, "H": 0.04653198, "L": 0.046172, "C": 0.04653186, "V": 27.32301735, "T": "2018-01-09T04:00:00", "BV": 1.26880688}, {"O": 0.04653187, "H": 0.04677017, "L": 0.046172, "C": 0.04653189, "V": 16.60675888, "T": "2018-01-09T04:05:00", "BV": 0.77188876}, {"O": 0.04653189, "H": 0.04689981, "L": 0.04628002, "C": 0.046765, "V": 45.55294826, "T": "2018-01-09T04:10:00", "BV": 2.12003461}, {"O": 0.04665324, "H": 0.0471, "L": 0.04643501, "C": 0.04662763, "V": 62.19086246, "T": "2018-01-09T04:15:00", "BV": 2.90982824}, {"O": 0.04662763, "H": 0.04701198, "L": 0.04646503, "C": 0.04676839, "V": 18.51196853, "T": "2018-01-09T04:20:00", "BV": 0.86564728}, {"O": 0.04676839, "H": 0.04692984, "L": 0.0465, "C": 0.0466235, "V": 14.9899586, "T": "2018-01-09T04:25:00", "BV": 0.69989585}, {"O": 0.0466236, "H": 0.04692984, "L": 0.04633384, "C": 0.046855, "V": 47.40715116, "T": "2018-01-09T04:30:00", "BV": 2.20026108}, {"O": 0.04684992, "H": 0.04684992, "L": 0.04620811, "C": 0.04679954, "V": 26.83616374, "T": "2018-01-09T04:35:00", "BV": 1.25010859}, {"O": 0.0463517, "H": 0.04679953, "L": 0.04634672, "C": 0.04679952, "V": 19.26278905, "T": "2018-01-09T04:40:00", "BV": 0.90114956}, {"O": 0.04679952, "H": 0.0468024, "L": 0.04679952, "C": 0.04679952, "V": 43.56041837, "T": "2018-01-09T04:45:00", "BV": 2.03860666}, {"O": 0.0468024, "H": 0.04692984, "L": 0.04679952, "C": 0.04692984, "V": 11.51519483, "T": "2018-01-09T04:50:00", "BV": 0.53903793}, {"O": 0.04681999, "H": 0.04692984, "L": 0.04680981, "C": 0.04692984, "V": 16.0241923, "T": "2018-01-09T04:55:00", "BV": 0.75059866}, {"O": 0.04692984, "H": 0.047, "L": 0.04692981, "C": 0.047, "V": 44.44206506, "T": "2018-01-09T05:00:00", "BV": 2.08873566}, {"O": 0.047, "H": 0.047055, "L": 0.04680981, "C": 0.04680984, "V": 41.60452074, "T": "2018-01-09T05:05:00", "BV": 1.95434806}, {"O": 0.04680983, "H": 0.04705501, "L": 0.04680981, "C": 0.04705501, "V": 32.11270789, "T": "2018-01-09T05:10:00", "BV": 1.50593973}, {"O": 0.04680982, "H": 0.04705501, "L": 0.04680981, "C": 0.04680981, "V": 22.23944618, "T": "2018-01-09T05:15:00", "BV": 1.04188724}, {"O": 0.04680981, "H": 0.04716981, "L": 0.04662394, "C": 0.0466242, "V": 30.60563997, "T": "2018-01-09T05:20:00", "BV": 1.43272023}, {"O": 0.04703352, "H": 0.04725088, "L": 0.04666409, "C": 0.04675623, "V": 43.11635133, "T": "2018-01-09T05:25:00", "BV": 2.02638635}, {"O": 0.04675714, "H": 0.04743748, "L": 0.04675714, "C": 0.04700769, "V": 56.6761987, "T": "2018-01-09T05:30:00", "BV": 2.67771902}, {"O": 0.04700769, "H": 0.04743684, "L": 0.046759, "C": 0.04680002, "V": 50.69005996, "T": "2018-01-09T05:35:00", "BV": 2.38273624}, {"O": 0.047, "H": 0.04731198, "L": 0.04680001, "C": 0.04681005, "V": 29.58738262, "T": "2018-01-09T05:40:00", "BV": 1.38711136}, {"O": 0.04681005, "H": 0.04711095, "L": 0.0463536, "C": 0.04645502, "V": 95.0067117, "T": "2018-01-09T05:45:00", "BV": 4.42792357}, {"O": 0.046812, "H": 0.046894, "L": 0.046393, "C": 0.046393, "V": 21.41259764, "T": "2018-01-09T05:50:00", "BV": 0.99855833}, {"O": 0.04650297, "H": 0.04650297, "L": 0.04616701, "C": 0.0465, "V": 25.45673027, "T": "2018-01-09T05:55:00", "BV": 1.17832812}, {"O": 0.04650297, "H": 0.04650297, "L": 0.046251, "C": 0.0464996, "V": 20.04544621, "T": "2018-01-09T06:00:00", "BV": 0.92932635}, {"O": 0.04650153, "H": 0.04650297, "L": 0.04616701, "C": 0.0461728, "V": 32.03375563, "T": "2018-01-09T06:05:00", "BV": 1.48096023}, {"O": 0.0461728, "H": 0.04617282, "L": 0.04614727, "C": 0.04617281, "V": 25.13346018, "T": "2018-01-09T06:10:00", "BV": 1.16043331}, {"O": 0.0461728, "H": 0.04649296, "L": 0.04614727, "C": 0.046488, "V": 18.49961725, "T": "2018-01-09T06:15:00", "BV": 0.85451156}, {"O": 0.04646728, "H": 0.04663848, "L": 0.04646728, "C": 0.046623, "V": 5.3168823, "T": "2018-01-09T06:20:00", "BV": 0.24758933}, {"O": 0.04662797, "H": 0.046628, "L": 0.04616735, "C": 0.04618519, "V": 32.0892403, "T": "2018-01-09T06:25:00", "BV": 1.48604083}, {"O": 0.04659599, "H": 0.04661899, "L": 0.046285, "C": 0.04659298, "V": 8.86631064, "T": "2018-01-09T06:30:00", "BV": 0.411705}, {"O": 0.04628001, "H": 0.04659297, "L": 0.0462009, "C": 0.04630009, "V": 4.57110441, "T": "2018-01-09T06:35:00", "BV": 0.21196038}, {"O": 0.04629992, "H": 0.04659298, "L": 0.04615, "C": 0.04633995, "V": 70.36926282, "T": "2018-01-09T06:40:00", "BV": 3.2508313}, {"O": 0.04615001, "H": 0.04642222, "L": 0.04614538, "C": 0.0464222, "V": 21.50881024, "T": "2018-01-09T06:45:00", "BV": 0.99327921}, {"O": 0.04642219, "H": 0.0464222, "L": 0.04614541, "C": 0.046422, "V": 24.47650816, "T": "2018-01-09T06:50:00", "BV": 1.13573312}, {"O": 0.04642199, "H": 0.0464222, "L": 0.0461454, "C": 0.04642219, "V": 16.95194197, "T": "2018-01-09T06:55:00", "BV": 0.78663988}, {"O": 0.04641, "H": 0.04641, "L": 0.04600003, "C": 0.04609977, "V": 30.53075454, "T": "2018-01-09T07:00:00", "BV": 1.40765416}, {"O": 0.04600004, "H": 0.04659297, "L": 0.04587259, "C": 0.04659297, "V": 154.47431019, "T": "2018-01-09T07:05:00", "BV": 7.14033715}, {"O": 0.04601705, "H": 0.0465929, "L": 0.04601705, "C": 0.04608738, "V": 8.77710305, "T": "2018-01-09T07:10:00", "BV": 0.40605478}, {"O": 0.04608738, "H": 0.04639766, "L": 0.04608738, "C": 0.04637299, "V": 15.53984356, "T": "2018-01-09T07:15:00", "BV": 0.71932531}, {"O": 0.04636859, "H": 0.04636859, "L": 0.04603403, "C": 0.04603422, "V": 9.92519803, "T": "2018-01-09T07:20:00", "BV": 0.4574967}, {"O": 0.04603423, "H": 0.04603423, "L": 0.04603401, "C": 0.04603401, "V": 14.67685879, "T": "2018-01-09T07:25:00", "BV": 0.67563561}, {"O": 0.04603401, "H": 0.0460342, "L": 0.046, "C": 0.046, "V": 19.40285542, "T": "2018-01-09T07:30:00", "BV": 0.89277384}, {"O": 0.04600001, "H": 0.04635798, "L": 0.04600001, "C": 0.04600017, "V": 14.06685952, "T": "2018-01-09T07:35:00", "BV": 0.6483452}, {"O": 0.04633, "H": 0.04633895, "L": 0.04600017, "C": 0.04631296, "V": 9.37887502, "T": "2018-01-09T07:40:00", "BV": 0.43243886}, {"O": 0.04630798, "H": 0.04630798, "L": 0.04582008, "C": 0.0462, "V": 32.44575825, "T": "2018-01-09T07:45:00", "BV": 1.49375498}, {"O": 0.04582032, "H": 0.0462, "L": 0.04582031, "C": 0.04619398, "V": 30.02422468, "T": "2018-01-09T07:50:00", "BV": 1.38671036}, {"O": 0.04619399, "H": 0.04636832, "L": 0.04619398, "C": 0.04636799, "V": 10.44525034, "T": "2018-01-09T07:55:00", "BV": 0.4830111}, {"O": 0.04636799, "H": 0.04636832, "L": 0.04619398, "C": 0.04636793, "V": 31.64172252, "T": "2018-01-09T08:00:00", "BV": 1.46610383}, {"O": 0.04636832, "H": 0.04636832, "L": 0.04626793, "C": 0.04636794, "V": 18.86515127, "T": "2018-01-09T08:05:00", "BV": 0.87373832}, {"O": 0.04636832, "H": 0.0463975, "L": 0.0462, "C": 0.0462, "V": 7.85814574, "T": "2018-01-09T08:10:00", "BV": 0.36365541}, {"O": 0.0462, "H": 0.04639764, "L": 0.04619399, "C": 0.046194, "V": 38.61991062, "T": "2018-01-09T08:15:00", "BV": 1.78448911}, {"O": 0.046194, "H": 0.04639764, "L": 0.04610563, "C": 0.04630465, "V": 30.01423664, "T": "2018-01-09T08:20:00", "BV": 1.3875056}, {"O": 0.04630465, "H": 0.04659999, "L": 0.04598193, "C": 0.04609206, "V": 25.18902718, "T": "2018-01-09T08:25:00", "BV": 1.16722909}, {"O": 0.04641823, "H": 0.04659958, "L": 0.04614018, "C": 0.04618128, "V": 36.24856847, "T": "2018-01-09T08:30:00", "BV": 1.68579478}, {"O": 0.0462259, "H": 0.04660001, "L": 0.04622589, "C": 0.04659958, "V": 29.94628406, "T": "2018-01-09T08:35:00", "BV": 1.38770013}, {"O": 0.04659956, "H": 0.0468, "L": 0.04643277, "C": 0.04643441, "V": 22.6083256, "T": "2018-01-09T08:40:00", "BV": 1.0542724}, {"O": 0.04643441, "H": 0.0467, "L": 0.04643441, "C": 0.04669933, "V": 19.15365731, "T": "2018-01-09T08:45:00", "BV": 0.89430959}, {"O": 0.04669933, "H": 0.0468, "L": 0.04643813, "C": 0.04661005, "V": 15.25521594, "T": "2018-01-09T08:50:00", "BV": 0.7120762}, {"O": 0.0466101, "H": 0.04698612, "L": 0.0466101, "C": 0.0468964, "V": 30.46863629, "T": "2018-01-09T08:55:00", "BV": 1.42609719}, {"O": 0.0468964, "H": 0.04699998, "L": 0.046818, "C": 0.04687033, "V": 9.09432803, "T": "2018-01-09T09:00:00", "BV": 0.42645305}, {"O": 0.04687033, "H": 0.04699999, "L": 0.0468398, "C": 0.04685899, "V": 35.02124829, "T": "2018-01-09T09:05:00", "BV": 1.64192185}, {"O": 0.04685899, "H": 0.04685899, "L": 0.046818, "C": 0.046818, "V": 10.80442869, "T": "2018-01-09T09:10:00", "BV": 0.5060898}, {"O": 0.046818, "H": 0.04683979, "L": 0.0465333, "C": 0.04661001, "V": 25.64338607, "T": "2018-01-09T09:15:00", "BV": 1.19979041}, {"O": 0.0468, "H": 0.0468, "L": 0.0466107, "C": 0.0466107, "V": 10.56862779, "T": "2018-01-09T09:20:00", "BV": 0.49327098}, {"O": 0.0468, "H": 0.04683979, "L": 0.0466107, "C": 0.04683951, "V": 19.99814515, "T": "2018-01-09T09:25:00", "BV": 0.93647539}, {"O": 0.04683951, "H": 0.047, "L": 0.04661073, "C": 0.04661093, "V": 14.97146354, "T": "2018-01-09T09:30:00", "BV": 0.70038829}, {"O": 0.04690868, "H": 0.04700465, "L": 0.0466107, "C": 0.04661071, "V": 66.12740431, "T": "2018-01-09T09:35:00", "BV": 3.10167346}, {"O": 0.04661071, "H": 0.04700465, "L": 0.04661071, "C": 0.04700465, "V": 5.80962322, "T": "2018-01-09T09:40:00", "BV": 0.27226124}, {"O": 0.04700465, "H": 0.04700541, "L": 0.04671394, "C": 0.047004, "V": 33.27217309, "T": "2018-01-09T09:45:00", "BV": 1.56195074}, {"O": 0.04709399, "H": 0.04721291, "L": 0.047, "C": 0.04721291, "V": 58.55338584, "T": "2018-01-09T09:50:00", "BV": 2.75427906}, {"O": 0.04721301, "H": 0.04770005, "L": 0.04700426, "C": 0.04770005, "V": 155.23920291, "T": "2018-01-09T09:55:00", "BV": 7.34249908}, {"O": 0.0475998, "H": 0.04780149, "L": 0.04709562, "C": 0.04720018, "V": 291.78638716, "T": "2018-01-09T10:00:00", "BV": 13.8282895}, {"O": 0.04720057, "H": 0.04778797, "L": 0.04720057, "C": 0.0472019, "V": 10.87600201, "T": "2018-01-09T10:05:00", "BV": 0.5167261}, {"O": 0.0473, "H": 0.0475897, "L": 0.04690083, "C": 0.04754509, "V": 171.80744797, "T": "2018-01-09T10:10:00", "BV": 8.16974502}, {"O": 0.04732881, "H": 0.04754503, "L": 0.04701567, "C": 0.04701604, "V": 39.09492106, "T": "2018-01-09T10:15:00", "BV": 1.85584004}, {"O": 0.04733993, "H": 0.04786037, "L": 0.04701604, "C": 0.04716527, "V": 81.10873459, "T": "2018-01-09T10:20:00", "BV": 3.83482684}, {"O": 0.0475424, "H": 0.04754269, "L": 0.04690199, "C": 0.04690624, "V": 35.30426875, "T": "2018-01-09T10:25:00", "BV": 1.67101684}, {"O": 0.04690598, "H": 0.0472042, "L": 0.04690598, "C": 0.0472042, "V": 14.2446635, "T": "2018-01-09T10:30:00", "BV": 0.66886931}, {"O": 0.04720418, "H": 0.04720419, "L": 0.04661073, "C": 0.04714393, "V": 187.32877155, "T": "2018-01-09T10:35:00", "BV": 8.8044553}, {"O": 0.04663034, "H": 0.04714329, "L": 0.046305, "C": 0.04688968, "V": 30.02505532, "T": "2018-01-09T10:40:00", "BV": 1.39999958}, {"O": 0.04630002, "H": 0.04688925, "L": 0.0461, "C": 0.04630099, "V": 40.27001203, "T": "2018-01-09T10:45:00", "BV": 1.86633042}, {"O": 0.04630096, "H": 0.046301, "L": 0.0461, "C": 0.046301, "V": 34.97535122, "T": "2018-01-09T10:50:00", "BV": 1.6145171}, {"O": 0.04641456, "H": 0.0467823, "L": 0.04641456, "C": 0.04678222, "V": 8.63051591, "T": "2018-01-09T10:55:00", "BV": 0.40309863}, {"O": 0.04678214, "H": 0.04747835, "L": 0.04625417, "C": 0.04680011, "V": 56.7119077, "T": "2018-01-09T11:00:00", "BV": 2.65651175}, {"O": 0.04680011, "H": 0.04717502, "L": 0.0468001, "C": 0.04680051, "V": 17.34344653, "T": "2018-01-09T11:05:00", "BV": 0.81348784}, {"O": 0.047, "H": 0.04717361, "L": 0.04680051, "C": 0.04709992, "V": 26.426993, "T": "2018-01-09T11:10:00", "BV": 1.24196427}, {"O": 0.04709989, "H": 0.04709999, "L": 0.0465, "C": 0.04667081, "V": 37.75384986, "T": "2018-01-09T11:15:00", "BV": 1.76738314}, {"O": 0.04659981, "H": 0.04675443, "L": 0.04648, "C": 0.04648, "V": 17.64763565, "T": "2018-01-09T11:20:00", "BV": 0.82212796}, {"O": 0.04670099, "H": 0.04680706, "L": 0.0463, "C": 0.04673899, "V": 88.759589, "T": "2018-01-09T11:25:00", "BV": 4.13310556}, {"O": 0.046724, "H": 0.04675899, "L": 0.04616321, "C": 0.0463176, "V": 51.29328575, "T": "2018-01-09T11:30:00", "BV": 2.3909708}, {"O": 0.04657194, "H": 0.04657195, "L": 0.04631759, "C": 0.04657195, "V": 17.25078987, "T": "2018-01-09T11:35:00", "BV": 0.80089552}, {"O": 0.04657196, "H": 0.04657196, "L": 0.04631761, "C": 0.04657196, "V": 19.21062537, "T": "2018-01-09T11:40:00", "BV": 0.8946013}, {"O": 0.04657196, "H": 0.04675899, "L": 0.0465, "C": 0.04675895, "V": 21.30411579, "T": "2018-01-09T11:45:00", "BV": 0.99560737}, {"O": 0.04675894, "H": 0.04685641, "L": 0.04637195, "C": 0.04640011, "V": 59.84865952, "T": "2018-01-09T11:50:00", "BV": 2.79394717}, {"O": 0.04685617, "H": 0.04698858, "L": 0.04637195, "C": 0.04637195, "V": 48.4470914, "T": "2018-01-09T11:55:00", "BV": 2.25214771}, {"O": 0.04637195, "H": 0.04638498, "L": 0.0460001, "C": 0.0460001, "V": 41.58608949, "T": "2018-01-09T12:00:00", "BV": 1.92104044}, {"O": 0.0460001, "H": 0.04635264, "L": 0.0459, "C": 0.04630568, "V": 40.77487624, "T": "2018-01-09T12:05:00", "BV": 1.87948471}, {"O": 0.0463054, "H": 0.0463054, "L": 0.04590007, "C": 0.04628953, "V": 10.86854104, "T": "2018-01-09T12:10:00", "BV": 0.5030796}, {"O": 0.04610006, "H": 0.04638459, "L": 0.0461, "C": 0.04610001, "V": 86.01785705, "T": "2018-01-09T12:15:00", "BV": 3.96899992}, {"O": 0.04610001, "H": 0.04610001, "L": 0.04585, "C": 0.04609999, "V": 32.25910571, "T": "2018-01-09T12:20:00", "BV": 1.48285457}, {"O": 0.04609984, "H": 0.04609999, "L": 0.04573287, "C": 0.04596571, "V": 114.12612632, "T": "2018-01-09T12:25:00", "BV": 5.23002896}, {"O": 0.04596563, "H": 0.0459657, "L": 0.04554498, "C": 0.04563379, "V": 46.21631701, "T": "2018-01-09T12:30:00", "BV": 2.11384696}, {"O": 0.0456336, "H": 0.04563379, "L": 0.04551, "C": 0.04551, "V": 40.02778246, "T": "2018-01-09T12:35:00", "BV": 1.82449137}, {"O": 0.04554498, "H": 0.0458911, "L": 0.04551, "C": 0.04572894, "V": 59.30788754, "T": "2018-01-09T12:40:00", "BV": 2.70668519}, {"O": 0.04572894, "H": 0.04572894, "L": 0.04511001, "C": 0.04571964, "V": 147.6162257, "T": "2018-01-09T12:45:00", "BV": 6.69327919}, {"O": 0.04571957, "H": 0.04571959, "L": 0.04529655, "C": 0.04529655, "V": 19.58262828, "T": "2018-01-09T12:50:00", "BV": 0.8911311}, {"O": 0.04546529, "H": 0.04571914, "L": 0.04515, "C": 0.04515035, "V": 187.52943932, "T": "2018-01-09T12:55:00", "BV": 8.48377793}, {"O": 0.04515035, "H": 0.0455768, "L": 0.045, "C": 0.0454, "V": 64.51005967, "T": "2018-01-09T13:00:00", "BV": 2.91034614}, {"O": 0.04557678, "H": 0.04571893, "L": 0.0454, "C": 0.04545, "V": 71.45602079, "T": "2018-01-09T13:05:00", "BV": 3.25971021}, {"O": 0.04569592, "H": 0.04569593, "L": 0.04530503, "C": 0.04569497, "V": 14.89869334, "T": "2018-01-09T13:10:00", "BV": 0.6804246}, {"O": 0.04530896, "H": 0.04559995, "L": 0.04515704, "C": 0.04516009, "V": 19.50739256, "T": "2018-01-09T13:15:00", "BV": 0.88771981}, {"O": 0.04555962, "H": 0.04569476, "L": 0.04516703, "C": 0.04560262, "V": 7.39814184, "T": "2018-01-09T13:20:00", "BV": 0.33529171}, {"O": 0.04560234, "H": 0.04560234, "L": 0.04517611, "C": 0.04525001, "V": 16.63196937, "T": "2018-01-09T13:25:00", "BV": 0.75668946}, {"O": 0.04544973, "H": 0.04544973, "L": 0.04520001, "C": 0.04542001, "V": 31.75964707, "T": "2018-01-09T13:30:00", "BV": 1.4404523}, {"O": 0.0454297, "H": 0.04544973, "L": 0.0452, "C": 0.04540497, "V": 20.4360657, "T": "2018-01-09T13:35:00", "BV": 0.92683954}, {"O": 0.04540497, "H": 0.0454497, "L": 0.0452, "C": 0.04529, "V": 45.80104766, "T": "2018-01-09T13:40:00", "BV": 2.07666769}, {"O": 0.04529, "H": 0.04539999, "L": 0.04505422, "C": 0.0451, "V": 82.87934535, "T": "2018-01-09T13:45:00", "BV": 3.74547617}, {"O": 0.0451, "H": 0.04513236, "L": 0.04436001, "C": 0.04469999, "V": 182.64493676, "T": "2018-01-09T13:50:00", "BV": 8.20158914}, {"O": 0.04469999, "H": 0.04481, "L": 0.04458045, "C": 0.04481, "V": 96.13858414, "T": "2018-01-09T13:55:00", "BV": 4.29614055}, {"O": 0.04481, "H": 0.04481, "L": 0.04440376, "C": 0.04480998, "V": 53.56837445, "T": "2018-01-09T14:00:00", "BV": 2.39692591}, {"O": 0.04480998, "H": 0.04509472, "L": 0.04480998, "C": 0.04509472, "V": 65.79390234, "T": "2018-01-09T14:05:00", "BV": 2.95661727}, {"O": 0.04509471, "H": 0.04594616, "L": 0.04509464, "C": 0.045754, "V": 60.97062647, "T": "2018-01-09T14:10:00", "BV": 2.76920633}, {"O": 0.04594616, "H": 0.0463, "L": 0.045754, "C": 0.04629782, "V": 56.54671737, "T": "2018-01-09T14:15:00", "BV": 2.61624657}, {"O": 0.046, "H": 0.04629626, "L": 0.04580028, "C": 0.04628594, "V": 23.10700328, "T": "2018-01-09T14:20:00", "BV": 1.06422299}, {"O": 0.04590001, "H": 0.04628602, "L": 0.04581775, "C": 0.04628555, "V": 19.25963982, "T": "2018-01-09T14:25:00", "BV": 0.8884596}, {"O": 0.04626571, "H": 0.04626572, "L": 0.04533527, "C": 0.04608076, "V": 48.18835785, "T": "2018-01-09T14:30:00", "BV": 2.20653437}, {"O": 0.04608076, "H": 0.04608076, "L": 0.04571963, "C": 0.04589577, "V": 34.36250141, "T": "2018-01-09T14:35:00", "BV": 1.58040687}, {"O": 0.04606299, "H": 0.04619999, "L": 0.04571965, "C": 0.04607933, "V": 10.41366106, "T": "2018-01-09T14:40:00", "BV": 0.47863115}, {"O": 0.0460785, "H": 0.04619, "L": 0.046039, "C": 0.0461888, "V": 12.21282261, "T": "2018-01-09T14:45:00", "BV": 0.56285585}, {"O": 0.04625092, "H": 0.04638461, "L": 0.0461888, "C": 0.04625, "V": 52.57192147, "T": "2018-01-09T14:50:00", "BV": 2.43451727}, {"O": 0.04625, "H": 0.04645896, "L": 0.04581107, "C": 0.04625, "V": 45.66184977, "T": "2018-01-09T14:55:00", "BV": 2.10281475}, {"O": 0.04624999, "H": 0.04624999, "L": 0.046019, "C": 0.046217, "V": 17.01774655, "T": "2018-01-09T15:00:00", "BV": 0.78381768}, {"O": 0.04621698, "H": 0.04625, "L": 0.04601993, "C": 0.04623995, "V": 15.50912632, "T": "2018-01-09T15:05:00", "BV": 0.71600354}, {"O": 0.04623995, "H": 0.04641027, "L": 0.04603, "C": 0.04641027, "V": 44.37772678, "T": "2018-01-09T15:10:00", "BV": 2.04878346}, {"O": 0.04603513, "H": 0.0465, "L": 0.04603005, "C": 0.04641027, "V": 86.53966045, "T": "2018-01-09T15:15:00", "BV": 4.01484809}, {"O": 0.04649991, "H": 0.04671202, "L": 0.04603036, "C": 0.04640812, "V": 32.91451837, "T": "2018-01-09T15:20:00", "BV": 1.52521285}, {"O": 0.04641119, "H": 0.0466918, "L": 0.04640812, "C": 0.04640813, "V": 34.92383807, "T": "2018-01-09T15:25:00", "BV": 1.62790261}, {"O": 0.04640813, "H": 0.0468, "L": 0.0460333, "C": 0.04663766, "V": 163.66693746, "T": "2018-01-09T15:30:00", "BV": 7.6261683}, {"O": 0.04663765, "H": 0.04669997, "L": 0.046372, "C": 0.04645, "V": 43.05223874, "T": "2018-01-09T15:35:00", "BV": 2.00544799}, {"O": 0.04669997, "H": 0.04686, "L": 0.04620167, "C": 0.046759, "V": 53.62292472, "T": "2018-01-09T15:40:00", "BV": 2.50345955}, {"O": 0.046759, "H": 0.04686, "L": 0.04631356, "C": 0.04642101, "V": 24.55382343, "T": "2018-01-09T15:45:00", "BV": 1.13983316}, {"O": 0.04684999, "H": 0.04685973, "L": 0.04642112, "C": 0.04684419, "V": 4.32236788, "T": "2018-01-09T15:50:00", "BV": 0.2013613}, {"O": 0.04684388, "H": 0.04684396, "L": 0.04636, "C": 0.04645, "V": 61.8368092, "T": "2018-01-09T15:55:00", "BV": 2.87051625}, {"O": 0.04645, "H": 0.04645, "L": 0.04589892, "C": 0.046, "V": 172.29391898, "T": "2018-01-09T16:00:00", "BV": 7.93433057}, {"O": 0.046, "H": 0.046, "L": 0.04589135, "C": 0.04589135, "V": 174.75525073, "T": "2018-01-09T16:05:00", "BV": 8.03650681}, {"O": 0.04589135, "H": 0.04589135, "L": 0.04573146, "C": 0.04588521, "V": 64.96517033, "T": "2018-01-09T16:10:00", "BV": 2.97922253}, {"O": 0.04588521, "H": 0.04589134, "L": 0.04573141, "C": 0.0458852, "V": 126.99016191, "T": "2018-01-09T16:15:00", "BV": 5.82649262}, {"O": 0.0458852, "H": 0.0458852, "L": 0.04551015, "C": 0.04565819, "V": 177.0612977, "T": "2018-01-09T16:20:00", "BV": 8.0757727}, {"O": 0.0458852, "H": 0.0458989, "L": 0.04565821, "C": 0.0458989, "V": 103.08848081, "T": "2018-01-09T16:25:00", "BV": 4.73050347}, {"O": 0.0458989, "H": 0.04599998, "L": 0.0458989, "C": 0.04599978, "V": 12.14646293, "T": "2018-01-09T16:30:00", "BV": 0.55839337}, {"O": 0.04599998, "H": 0.04627363, "L": 0.04569773, "C": 0.04617997, "V": 109.67563286, "T": "2018-01-09T16:35:00", "BV": 5.05944272}, {"O": 0.0461, "H": 0.04618983, "L": 0.0459, "C": 0.04591004, "V": 286.12478814, "T": "2018-01-09T16:40:00", "BV": 13.20682843}, {"O": 0.04618979, "H": 0.0461978, "L": 0.0456, "C": 0.04588007, "V": 114.38788622, "T": "2018-01-09T16:45:00", "BV": 5.27364108}, {"O": 0.0456582, "H": 0.0460564, "L": 0.04551966, "C": 0.0456307, "V": 35.44315467, "T": "2018-01-09T16:50:00", "BV": 1.62187902}, {"O": 0.04563075, "H": 0.04563075, "L": 0.04553923, "C": 0.04553923, "V": 17.4340145, "T": "2018-01-09T16:55:00", "BV": 0.79534107}, {"O": 0.04553923, "H": 0.04602586, "L": 0.04542635, "C": 0.04542636, "V": 11.59719705, "T": "2018-01-09T17:00:00", "BV": 0.52839409}, {"O": 0.04581922, "H": 0.04581923, "L": 0.045, "C": 0.04569196, "V": 125.60086668, "T": "2018-01-09T17:05:00", "BV": 5.66301731}, {"O": 0.04527864, "H": 0.04569184, "L": 0.04495191, "C": 0.04495191, "V": 54.50299364, "T": "2018-01-09T17:10:00", "BV": 2.46867578}, {"O": 0.04562952, "H": 0.04562952, "L": 0.04520001, "C": 0.04559999, "V": 56.18731526, "T": "2018-01-09T17:15:00", "BV": 2.56139552}, {"O": 0.04541444, "H": 0.0456, "L": 0.04497318, "C": 0.0452, "V": 43.14449397, "T": "2018-01-09T17:20:00", "BV": 1.9515849}, {"O": 0.0452, "H": 0.04548586, "L": 0.0449519, "C": 0.04542601, "V": 59.48071214, "T": "2018-01-09T17:25:00", "BV": 2.69176308}, {"O": 0.04529139, "H": 0.0454859, "L": 0.0450004, "C": 0.04548589, "V": 21.34822193, "T": "2018-01-09T17:30:00", "BV": 0.97004197}, {"O": 0.0454114, "H": 0.0454859, "L": 0.045, "C": 0.04509501, "V": 27.90875286, "T": "2018-01-09T17:35:00", "BV": 1.25945368}, {"O": 0.045095, "H": 0.04509501, "L": 0.0449519, "C": 0.04509501, "V": 38.20755847, "T": "2018-01-09T17:40:00", "BV": 1.72166562}, {"O": 0.04500001, "H": 0.04500001, "L": 0.04480361, "C": 0.04480361, "V": 48.85009399, "T": "2018-01-09T17:45:00", "BV": 2.1938345}, {"O": 0.04480371, "H": 0.04495191, "L": 0.04453075, "C": 0.04490973, "V": 28.38517617, "T": "2018-01-09T17:50:00", "BV": 1.26777179}, {"O": 0.04490973, "H": 0.045238, "L": 0.04463701, "C": 0.044649, "V": 30.67026194, "T": "2018-01-09T17:55:00", "BV": 1.37674239}, {"O": 0.04505797, "H": 0.04523579, "L": 0.04463702, "C": 0.04465004, "V": 49.10033293, "T": "2018-01-09T18:00:00", "BV": 2.19953842}, {"O": 0.04496064, "H": 0.04521, "L": 0.04465508, "C": 0.045, "V": 39.57003441, "T": "2018-01-09T18:05:00", "BV": 1.77690672}, {"O": 0.045, "H": 0.04517497, "L": 0.04476901, "C": 0.04517497, "V": 68.07590785, "T": "2018-01-09T18:10:00", "BV": 3.06903584}, {"O": 0.04517497, "H": 0.04517497, "L": 0.04475222, "C": 0.04475222, "V": 43.21345965, "T": "2018-01-09T18:15:00", "BV": 1.94007896}, {"O": 0.04475224, "H": 0.0447695, "L": 0.04458441, "C": 0.04459637, "V": 90.10926504, "T": "2018-01-09T18:20:00", "BV": 4.0285727}, {"O": 0.0447695, "H": 0.0449, "L": 0.04458441, "C": 0.04483845, "V": 79.36600457, "T": "2018-01-09T18:25:00", "BV": 3.55419172}, {"O": 0.04458441, "H": 0.04480842, "L": 0.04453969, "C": 0.04478923, "V": 14.5235488, "T": "2018-01-09T18:30:00", "BV": 0.64758823}, {"O": 0.04476922, "H": 0.0449, "L": 0.04454002, "C": 0.0448001, "V": 63.47664692, "T": "2018-01-09T18:35:00", "BV": 2.84252448}, {"O": 0.0448001, "H": 0.0449445, "L": 0.0448001, "C": 0.044887, "V": 133.97630483, "T": "2018-01-09T18:40:00", "BV": 6.00592175}, {"O": 0.044887, "H": 0.04515, "L": 0.04481008, "C": 0.04515, "V": 14.96289067, "T": "2018-01-09T18:45:00", "BV": 0.67342384}, {"O": 0.04515, "H": 0.04521, "L": 0.04515, "C": 0.04521, "V": 28.24212058, "T": "2018-01-09T18:50:00", "BV": 1.27672172}, {"O": 0.04521, "H": 0.04543669, "L": 0.04521, "C": 0.04521, "V": 20.91602416, "T": "2018-01-09T18:55:00", "BV": 0.94579863}, {"O": 0.04521, "H": 0.04543668, "L": 0.04521, "C": 0.04521005, "V": 29.18406785, "T": "2018-01-09T19:00:00", "BV": 1.31981389}, {"O": 0.04543668, "H": 0.0454367, "L": 0.04501, "C": 0.0454367, "V": 89.92617935, "T": "2018-01-09T19:05:00", "BV": 4.07426006}, {"O": 0.045435, "H": 0.0454367, "L": 0.045, "C": 0.0454367, "V": 294.82772056, "T": "2018-01-09T19:10:00", "BV": 13.32723926}, {"O": 0.0454367, "H": 0.0454367, "L": 0.04529122, "C": 0.04543669, "V": 91.10551742, "T": "2018-01-09T19:15:00", "BV": 4.1394411}, {"O": 0.04529123, "H": 0.0454367, "L": 0.04508865, "C": 0.04510009, "V": 44.61033449, "T": "2018-01-09T19:20:00", "BV": 2.02102912}, {"O": 0.0453, "H": 0.0454367, "L": 0.045255, "C": 0.04536396, "V": 56.86143078, "T": "2018-01-09T19:25:00", "BV": 2.58332314}, {"O": 0.04536396, "H": 0.0454367, "L": 0.04536396, "C": 0.0454367, "V": 18.74503135, "T": "2018-01-09T19:30:00", "BV": 0.85154589}, {"O": 0.0454367, "H": 0.0454367, "L": 0.0452, "C": 0.0454, "V": 79.48124871, "T": "2018-01-09T19:35:00", "BV": 3.61019926}, {"O": 0.04540103, "H": 0.04543668, "L": 0.0452, "C": 0.04530001, "V": 39.01659871, "T": "2018-01-09T19:40:00", "BV": 1.7704679}, {"O": 0.04530001, "H": 0.04543668, "L": 0.04508851, "C": 0.0453, "V": 25.42252029, "T": "2018-01-09T19:45:00", "BV": 1.15312451}, {"O": 0.0453, "H": 0.04543668, "L": 0.0453, "C": 0.04543668, "V": 63.04281359, "T": "2018-01-09T19:50:00", "BV": 2.86074028}, {"O": 0.04543668, "H": 0.04543668, "L": 0.04530001, "C": 0.04543668, "V": 23.27854428, "T": "2018-01-09T19:55:00", "BV": 1.05765308}, {"O": 0.04543668, "H": 0.04543668, "L": 0.04508849, "C": 0.04539, "V": 41.9532382, "T": "2018-01-09T20:00:00", "BV": 1.90044818}, {"O": 0.04543665, "H": 0.04543667, "L": 0.04508849, "C": 0.04539502, "V": 34.514431, "T": "2018-01-09T20:05:00", "BV": 1.56613829}, {"O": 0.04538488, "H": 0.04538488, "L": 0.04508907, "C": 0.045351, "V": 20.25276093, "T": "2018-01-09T20:10:00", "BV": 0.91589543}, {"O": 0.045351, "H": 0.04535999, "L": 0.04508929, "C": 0.04535491, "V": 30.38497658, "T": "2018-01-09T20:15:00", "BV": 1.37685603}, {"O": 0.04535491, "H": 0.04535995, "L": 0.044887, "C": 0.04510007, "V": 108.24097356, "T": "2018-01-09T20:20:00", "BV": 4.89091146}, {"O": 0.04510007, "H": 0.0451001, "L": 0.04488703, "C": 0.04489202, "V": 30.43231126, "T": "2018-01-09T20:25:00", "BV": 1.37125921}, {"O": 0.04489202, "H": 0.0451001, "L": 0.04489202, "C": 0.04491001, "V": 28.53854854, "T": "2018-01-09T20:30:00", "BV": 1.28339135}, {"O": 0.0451, "H": 0.0451001, "L": 0.045, "C": 0.0451001, "V": 42.66838285, "T": "2018-01-09T20:35:00", "BV": 1.92382414}, {"O": 0.0451001, "H": 0.0451001, "L": 0.04491007, "C": 0.04510003, "V": 89.72142546, "T": "2018-01-09T20:40:00", "BV": 4.03862038}, {"O": 0.04510003, "H": 0.04596063, "L": 0.04510003, "C": 0.0457001, "V": 116.52686579, "T": "2018-01-09T20:45:00", "BV": 5.28731248}, {"O": 0.0457001, "H": 0.04596, "L": 0.0457001, "C": 0.04570626, "V": 76.61626573, "T": "2018-01-09T20:50:00", "BV": 3.50944198}, {"O": 0.04570626, "H": 0.04595, "L": 0.04570626, "C": 0.04595, "V": 12.18522285, "T": "2018-01-09T20:55:00", "BV": 0.55877333}, {"O": 0.04595, "H": 0.046, "L": 0.04570626, "C": 0.0458, "V": 26.6049637, "T": "2018-01-09T21:00:00", "BV": 1.21896032}, {"O": 0.0458, "H": 0.04599997, "L": 0.0458, "C": 0.0458, "V": 31.5471735, "T": "2018-01-09T21:05:00", "BV": 1.44602605}, {"O": 0.0458, "H": 0.046, "L": 0.04570627, "C": 0.04570627, "V": 93.35163116, "T": "2018-01-09T21:10:00", "BV": 4.28626066}, {"O": 0.04599999, "H": 0.046, "L": 0.04599999, "C": 0.04599999, "V": 16.68284775, "T": "2018-01-09T21:15:00", "BV": 0.76741085}, {"O": 0.04599999, "H": 0.04599999, "L": 0.04543851, "C": 0.04543851, "V": 28.09976633, "T": "2018-01-09T21:20:00", "BV": 1.28237671}, {"O": 0.04550081, "H": 0.04570626, "L": 0.04537, "C": 0.0454299, "V": 22.30206473, "T": "2018-01-09T21:25:00", "BV": 1.01420323}, {"O": 0.04537, "H": 0.04570626, "L": 0.04537, "C": 0.04538506, "V": 34.26382084, "T": "2018-01-09T21:30:00", "BV": 1.55795612}, {"O": 0.04538534, "H": 0.04570626, "L": 0.04538534, "C": 0.04570626, "V": 101.88135495, "T": "2018-01-09T21:35:00", "BV": 4.65587307}, {"O": 0.04570626, "H": 0.04570626, "L": 0.0454086, "C": 0.04540861, "V": 15.17386942, "T": "2018-01-09T21:40:00", "BV": 0.69335182}, {"O": 0.04540857, "H": 0.04570626, "L": 0.045385, "C": 0.04570625, "V": 60.13963258, "T": "2018-01-09T21:45:00", "BV": 2.73861125}, {"O": 0.04570624, "H": 0.04570626, "L": 0.04515264, "C": 0.04519177, "V": 47.42445933, "T": "2018-01-09T21:50:00", "BV": 2.15427732}, {"O": 0.04519225, "H": 0.04566099, "L": 0.04515263, "C": 0.0452164, "V": 17.70365774, "T": "2018-01-09T21:55:00", "BV": 0.80207549}, {"O": 0.04515263, "H": 0.04521498, "L": 0.04473773, "C": 0.0450526, "V": 132.09815385, "T": "2018-01-09T22:00:00", "BV": 5.94474286}, {"O": 0.04515262, "H": 0.04520561, "L": 0.04473804, "C": 0.045049, "V": 19.2114706, "T": "2018-01-09T22:05:00", "BV": 0.86367371}, {"O": 0.045049, "H": 0.04519098, "L": 0.04481, "C": 0.04505256, "V": 33.588312, "T": "2018-01-09T22:10:00", "BV": 1.51054817}, {"O": 0.04505257, "H": 0.04517, "L": 0.04481203, "C": 0.04481203, "V": 25.19939571, "T": "2018-01-09T22:15:00", "BV": 1.13358527}, {"O": 0.04481203, "H": 0.04509999, "L": 0.04481203, "C": 0.04509998, "V": 13.05511514, "T": "2018-01-09T22:20:00", "BV": 0.58855204}, {"O": 0.04509997, "H": 0.04509999, "L": 0.04487313, "C": 0.04493656, "V": 8.64134629, "T": "2018-01-09T22:25:00", "BV": 0.38935138}, {"O": 0.04509544, "H": 0.04509999, "L": 0.0448961, "C": 0.04509544, "V": 43.68557435, "T": "2018-01-09T22:30:00", "BV": 1.96983757}, {"O": 0.04500091, "H": 0.04509544, "L": 0.04500091, "C": 0.04509544, "V": 89.6307967, "T": "2018-01-09T22:35:00", "BV": 4.04142387}, {"O": 0.04500213, "H": 0.04559942, "L": 0.04500211, "C": 0.04544, "V": 99.98974649, "T": "2018-01-09T22:40:00", "BV": 4.50916872}, {"O": 0.04544, "H": 0.04557989, "L": 0.0452237, "C": 0.04555, "V": 19.42531704, "T": "2018-01-09T22:45:00", "BV": 0.88142403}, {"O": 0.04555, "H": 0.04570626, "L": 0.04555, "C": 0.04570626, "V": 34.31123783, "T": "2018-01-09T22:50:00", "BV": 1.56508813}, {"O": 0.04570626, "H": 0.04587059, "L": 0.0453768, "C": 0.0457, "V": 42.91453465, "T": "2018-01-09T22:55:00", "BV": 1.95802815}, {"O": 0.04548726, "H": 0.04585826, "L": 0.04522514, "C": 0.04522901, "V": 203.96670505, "T": "2018-01-09T23:00:00", "BV": 9.23567321}, {"O": 0.04578467, "H": 0.04599996, "L": 0.04578453, "C": 0.04579525, "V": 170.88110527, "T": "2018-01-09T23:05:00", "BV": 7.82730758}, {"O": 0.04579525, "H": 0.0461, "L": 0.04578458, "C": 0.04578459, "V": 76.06404434, "T": "2018-01-09T23:10:00", "BV": 3.48766611}, {"O": 0.04578459, "H": 0.04613, "L": 0.04578459, "C": 0.0457846, "V": 11.26557557, "T": "2018-01-09T23:15:00", "BV": 0.51750244}, {"O": 0.04578459, "H": 0.04613, "L": 0.04578458, "C": 0.04578458, "V": 58.57806725, "T": "2018-01-09T23:20:00", "BV": 2.69534051}, {"O": 0.0457846, "H": 0.04603, "L": 0.04578458, "C": 0.04601999, "V": 134.75457078, "T": "2018-01-09T23:25:00", "BV": 6.1897154}, {"O": 0.04602, "H": 0.04602, "L": 0.04578458, "C": 0.04599996, "V": 90.40529358, "T": "2018-01-09T23:30:00", "BV": 4.15786928}, {"O": 0.04599996, "H": 0.04606587, "L": 0.04580004, "C": 0.04606586, "V": 35.31903454, "T": "2018-01-09T23:35:00", "BV": 1.62433726}, {"O": 0.04580001, "H": 0.04619777, "L": 0.04580001, "C": 0.04619777, "V": 67.1042369, "T": "2018-01-09T23:40:00", "BV": 3.09293184}, {"O": 0.04619777, "H": 0.04636, "L": 0.04578458, "C": 0.04578466, "V": 162.77093474, "T": "2018-01-09T23:45:00", "BV": 7.49444336}, {"O": 0.04578466, "H": 0.04628512, "L": 0.04578458, "C": 0.0458849, "V": 63.39108119, "T": "2018-01-09T23:50:00", "BV": 2.92345755}, {"O": 0.04588493, "H": 0.04661752, "L": 0.04580021, "C": 0.04636987, "V": 135.50754233, "T": "2018-01-09T23:55:00", "BV": 6.29005421}, {"O": 0.04636975, "H": 0.0463939, "L": 0.04591211, "C": 0.04622697, "V": 85.58691028, "T": "2018-01-10T00:00:00", "BV": 3.95564126}, {"O": 0.04622697, "H": 0.04656214, "L": 0.04622697, "C": 0.04622697, "V": 52.01674531, "T": "2018-01-10T00:05:00", "BV": 2.40607802}, {"O": 0.04656175, "H": 0.04656175, "L": 0.04622697, "C": 0.04656107, "V": 29.19959813, "T": "2018-01-10T00:10:00", "BV": 1.35607056}, {"O": 0.04622698, "H": 0.04680102, "L": 0.04622697, "C": 0.04670552, "V": 52.35454517, "T": "2018-01-10T00:15:00", "BV": 2.43957246}, {"O": 0.04670553, "H": 0.04682358, "L": 0.04624327, "C": 0.04624336, "V": 215.53435002, "T": "2018-01-10T00:20:00", "BV": 10.06525964}, {"O": 0.0464525, "H": 0.04682257, "L": 0.04622697, "C": 0.04624378, "V": 307.76708634, "T": "2018-01-10T00:25:00", "BV": 14.30247797}, {"O": 0.04624378, "H": 0.04673223, "L": 0.04615, "C": 0.04622589, "V": 113.65264417, "T": "2018-01-10T00:30:00", "BV": 5.26497075}, {"O": 0.04622597, "H": 0.04659952, "L": 0.04615001, "C": 0.04624212, "V": 41.05333668, "T": "2018-01-10T00:35:00", "BV": 1.90391033}, {"O": 0.046245, "H": 0.04659292, "L": 0.04615705, "C": 0.04624628, "V": 15.41192866, "T": "2018-01-10T00:40:00", "BV": 0.71568562}, {"O": 0.04624637, "H": 0.04672105, "L": 0.04624637, "C": 0.04633505, "V": 14.52147447, "T": "2018-01-10T00:45:00", "BV": 0.67453337}, {"O": 0.04633507, "H": 0.04671591, "L": 0.04633507, "C": 0.04669999, "V": 8.84570613, "T": "2018-01-10T00:50:00", "BV": 0.41263291}, {"O": 0.04671489, "H": 0.04690001, "L": 0.04640002, "C": 0.0469, "V": 78.94362864, "T": "2018-01-10T00:55:00", "BV": 3.6904372}, {"O": 0.0469, "H": 0.04698, "L": 0.0469, "C": 0.0469, "V": 129.88100716, "T": "2018-01-10T01:00:00", "BV": 6.09339317}, {"O": 0.04693979, "H": 0.04698795, "L": 0.0465237, "C": 0.04652398, "V": 68.89419119, "T": "2018-01-10T01:05:00", "BV": 3.22133338}, {"O": 0.04652398, "H": 0.04689925, "L": 0.04624905, "C": 0.04689692, "V": 49.92155346, "T": "2018-01-10T01:10:00", "BV": 2.3368459}, {"O": 0.04689792, "H": 0.04689792, "L": 0.04637051, "C": 0.04637051, "V": 70.71370226, "T": "2018-01-10T01:15:00", "BV": 3.30003899}, {"O": 0.04676588, "H": 0.04689742, "L": 0.04625, "C": 0.04625066, "V": 90.12940522, "T": "2018-01-10T01:20:00", "BV": 4.20442233}, {"O": 0.04625106, "H": 0.04669912, "L": 0.0462501, "C": 0.0462502, "V": 16.3952796, "T": "2018-01-10T01:25:00", "BV": 0.7593112}, {"O": 0.0464, "H": 0.04669879, "L": 0.04631262, "C": 0.04632309, "V": 3.53042925, "T": "2018-01-10T01:30:00", "BV": 0.16419348}, {"O": 0.04669855, "H": 0.04669986, "L": 0.04635332, "C": 0.04669986, "V": 21.63953826, "T": "2018-01-10T01:35:00", "BV": 1.00710538}, {"O": 0.04669985, "H": 0.04689797, "L": 0.04635623, "C": 0.04641846, "V": 18.91241358, "T": "2018-01-10T01:40:00", "BV": 0.88275473}, {"O": 0.04665974, "H": 0.04693977, "L": 0.04642009, "C": 0.04669986, "V": 90.39520426, "T": "2018-01-10T01:45:00", "BV": 4.23768046}, {"O": 0.04669986, "H": 0.04682705, "L": 0.04669986, "C": 0.04682705, "V": 24.60946526, "T": "2018-01-10T01:50:00", "BV": 1.14927185}, {"O": 0.04682705, "H": 0.04704379, "L": 0.04669989, "C": 0.04670772, "V": 34.17426226, "T": "2018-01-10T01:55:00", "BV": 1.60340802}, {"O": 0.04670667, "H": 0.04711197, "L": 0.04669992, "C": 0.04711197, "V": 114.42371669, "T": "2018-01-10T02:00:00", "BV": 5.38364286}, {"O": 0.0471, "H": 0.0472, "L": 0.04669988, "C": 0.04669988, "V": 90.37362231, "T": "2018-01-10T02:05:00", "BV": 4.22766835}, {"O": 0.04670305, "H": 0.04699997, "L": 0.04669986, "C": 0.04669986, "V": 42.5427726, "T": "2018-01-10T02:10:00", "BV": 1.98701646}, {"O": 0.04631819, "H": 0.04692628, "L": 0.04631819, "C": 0.04644465, "V": 7.18454647, "T": "2018-01-10T02:15:00", "BV": 0.33580956}, {"O": 0.04683963, "H": 0.04683963, "L": 0.04631821, "C": 0.04680141, "V": 24.00585028, "T": "2018-01-10T02:20:00", "BV": 1.11815297}, {"O": 0.04680151, "H": 0.04680151, "L": 0.04640251, "C": 0.04640283, "V": 11.00945354, "T": "2018-01-10T02:25:00", "BV": 0.51113755}, {"O": 0.04640283, "H": 0.04679923, "L": 0.04631819, "C": 0.04645, "V": 5.53813372, "T": "2018-01-10T02:30:00", "BV": 0.25792445}, {"O": 0.04649999, "H": 0.04679, "L": 0.046245, "C": 0.04631819, "V": 32.25673379, "T": "2018-01-10T02:35:00", "BV": 1.49987236}, {"O": 0.04653505, "H": 0.0467886, "L": 0.046245, "C": 0.046245, "V": 16.78489404, "T": "2018-01-10T02:40:00", "BV": 0.78026074}, {"O": 0.0464, "H": 0.0464, "L": 0.046244, "C": 0.046244, "V": 17.88887051, "T": "2018-01-10T02:45:00", "BV": 0.82809564}, {"O": 0.04615, "H": 0.046244, "L": 0.046137, "C": 0.046137, "V": 9.05403445, "T": "2018-01-10T02:50:00", "BV": 0.41814754}, {"O": 0.04612988, "H": 0.0462, "L": 0.0459, "C": 0.046, "V": 15.67887273, "T": "2018-01-10T02:55:00", "BV": 0.72201416}, {"O": 0.046197, "H": 0.04619998, "L": 0.04570005, "C": 0.0460268, "V": 77.29510291, "T": "2018-01-10T03:00:00", "BV": 3.54701574}, {"O": 0.0460268, "H": 0.04618899, "L": 0.046, "C": 0.046, "V": 42.49356413, "T": "2018-01-10T03:05:00", "BV": 1.956301}, {"O": 0.046, "H": 0.04619999, "L": 0.046, "C": 0.04619999, "V": 15.9386014, "T": "2018-01-10T03:10:00", "BV": 0.7359798}, {"O": 0.04619998, "H": 0.04619999, "L": 0.04618999, "C": 0.04619997, "V": 27.34442165, "T": "2018-01-10T03:15:00", "BV": 1.26320935}, {"O": 0.04619997, "H": 0.04619999, "L": 0.04618999, "C": 0.04619999, "V": 9.95946057, "T": "2018-01-10T03:20:00", "BV": 0.46004444}, {"O": 0.04618999, "H": 0.04619999, "L": 0.046189, "C": 0.04619999, "V": 51.85300968, "T": "2018-01-10T03:25:00", "BV": 2.3951099}, {"O": 0.04619999, "H": 0.0466506, "L": 0.04619999, "C": 0.0462439, "V": 141.50682261, "T": "2018-01-10T03:30:00", "BV": 6.54345959}, {"O": 0.04659246, "H": 0.04659246, "L": 0.0462439, "C": 0.04624395, "V": 45.32454881, "T": "2018-01-10T03:35:00", "BV": 2.0961745}, {"O": 0.04624395, "H": 0.04650321, "L": 0.04624392, "C": 0.04650321, "V": 28.57405159, "T": "2018-01-10T03:40:00", "BV": 1.32138373}, {"O": 0.04650314, "H": 0.04650603, "L": 0.04645669, "C": 0.04650603, "V": 17.22127603, "T": "2018-01-10T03:45:00", "BV": 0.80014599}, {"O": 0.04659075, "H": 0.04699979, "L": 0.04638048, "C": 0.04652998, "V": 24.65332536, "T": "2018-01-10T03:50:00", "BV": 1.15287349}, {"O": 0.0465794, "H": 0.047, "L": 0.0465794, "C": 0.04676219, "V": 44.55474656, "T": "2018-01-10T03:55:00", "BV": 2.08863345}, {"O": 0.04676232, "H": 0.0475, "L": 0.04676232, "C": 0.0473, "V": 287.52890356, "T": "2018-01-10T04:00:00", "BV": 13.61360688}, {"O": 0.0473, "H": 0.047525, "L": 0.0472, "C": 0.04720001, "V": 133.79851767, "T": "2018-01-10T04:05:00", "BV": 6.32619838}, {"O": 0.04720001, "H": 0.048005, "L": 0.04720001, "C": 0.04800499, "V": 121.3802274, "T": "2018-01-10T04:10:00", "BV": 5.80186998}, {"O": 0.04764619, "H": 0.048123, "L": 0.0473, "C": 0.047709, "V": 307.71543676, "T": "2018-01-10T04:15:00", "BV": 14.68588458}, {"O": 0.04787567, "H": 0.04818397, "L": 0.04770901, "C": 0.04770913, "V": 128.33436635, "T": "2018-01-10T04:20:00", "BV": 6.17495994}, {"O": 0.04770916, "H": 0.04823361, "L": 0.04743102, "C": 0.04758194, "V": 192.56312244, "T": "2018-01-10T04:25:00", "BV": 9.20493182}, {"O": 0.04758194, "H": 0.04781893, "L": 0.0473, "C": 0.047788, "V": 81.74894504, "T": "2018-01-10T04:30:00", "BV": 3.89836727}, {"O": 0.047778, "H": 0.04781892, "L": 0.047778, "C": 0.047778, "V": 35.25847745, "T": "2018-01-10T04:35:00", "BV": 1.68561697}, {"O": 0.047778, "H": 0.0478189, "L": 0.0473, "C": 0.0475823, "V": 113.91112916, "T": "2018-01-10T04:40:00", "BV": 5.41648961}, {"O": 0.0475823, "H": 0.04771958, "L": 0.04730004, "C": 0.04771954, "V": 84.49922883, "T": "2018-01-10T04:45:00", "BV": 4.01851742}, {"O": 0.047699, "H": 0.04771954, "L": 0.04750002, "C": 0.04750003, "V": 37.64253879, "T": "2018-01-10T04:50:00", "BV": 1.79012642}, {"O": 0.04750003, "H": 0.047817, "L": 0.04750003, "C": 0.0475001, "V": 58.0066675, "T": "2018-01-10T04:55:00", "BV": 2.76697479}, {"O": 0.0475001, "H": 0.04780256, "L": 0.0475001, "C": 0.04756308, "V": 41.17907928, "T": "2018-01-10T05:00:00", "BV": 1.96027795}, {"O": 0.04780229, "H": 0.048, "L": 0.04768854, "C": 0.047977, "V": 319.24578532, "T": "2018-01-10T05:05:00", "BV": 15.27898058}, {"O": 0.04774946, "H": 0.04881243, "L": 0.04774945, "C": 0.04863997, "V": 366.82340572, "T": "2018-01-10T05:10:00", "BV": 17.7505114}, {"O": 0.04866607, "H": 0.0495625, "L": 0.04863997, "C": 0.0491, "V": 566.0242393, "T": "2018-01-10T05:15:00", "BV": 27.72579244}, {"O": 0.04910013, "H": 0.04949999, "L": 0.04905192, "C": 0.04949994, "V": 74.16776658, "T": "2018-01-10T05:20:00", "BV": 3.65773119}, {"O": 0.04910013, "H": 0.04949999, "L": 0.04905192, "C": 0.0491, "V": 92.27113896, "T": "2018-01-10T05:20:00", "BV": 4.54660679}, {"O": 0.0491, "H": 0.04965755, "L": 0.04900501, "C": 0.0492565, "V": 147.78916244, "T": "2018-01-10T05:25:00", "BV": 7.2649616}, {"O": 0.04925649, "H": 0.04965752, "L": 0.048955, "C": 0.04902, "V": 125.17059404, "T": "2018-01-10T05:30:00", "BV": 6.15194723}, {"O": 0.049086, "H": 0.04941199, "L": 0.0484, "C": 0.04841, "V": 342.84725466, "T": "2018-01-10T05:35:00", "BV": 16.67614946}, {"O": 0.04841, "H": 0.048856, "L": 0.04785101, "C": 0.048565, "V": 103.96600539, "T": "2018-01-10T05:40:00", "BV": 5.0321302}, {"O": 0.048382, "H": 0.04857, "L": 0.04808501, "C": 0.048095, "V": 76.06502873, "T": "2018-01-10T05:45:00", "BV": 3.68035955}, {"O": 0.04822386, "H": 0.04857, "L": 0.04822386, "C": 0.04841, "V": 28.74391222, "T": "2018-01-10T05:50:00", "BV": 1.39403372}, {"O": 0.04841, "H": 0.04899182, "L": 0.04837, "C": 0.04857751, "V": 181.52173423, "T": "2018-01-10T05:55:00", "BV": 8.84905725}, {"O": 0.04892659, "H": 0.04905085, "L": 0.04858301, "C": 0.04862, "V": 39.66835736, "T": "2018-01-10T06:00:00", "BV": 1.92932417}, {"O": 0.04861503, "H": 0.04905257, "L": 0.048615, "C": 0.0489, "V": 80.63734556, "T": "2018-01-10T06:05:00", "BV": 3.94754927}, {"O": 0.0489, "H": 0.04917524, "L": 0.04874633, "C": 0.04874633, "V": 24.12883486, "T": "2018-01-10T06:10:00", "BV": 1.18255149}, {"O": 0.04917513, "H": 0.0491752, "L": 0.04862016, "C": 0.04896952, "V": 36.11953231, "T": "2018-01-10T06:15:00", "BV": 1.77495534}, {"O": 0.04896952, "H": 0.04919111, "L": 0.04895252, "C": 0.04895252, "V": 35.94413892, "T": "2018-01-10T06:20:00", "BV": 1.76075819}, {"O": 0.0491911, "H": 0.0492, "L": 0.0491911, "C": 0.04919117, "V": 49.60367092, "T": "2018-01-10T06:25:00", "BV": 2.44017844}, {"O": 0.04923279, "H": 0.04958495, "L": 0.04887821, "C": 0.04929347, "V": 110.34840368, "T": "2018-01-10T06:30:00", "BV": 5.4506173}, {"O": 0.04896808, "H": 0.0496, "L": 0.04884915, "C": 0.04936698, "V": 49.00619883, "T": "2018-01-10T06:35:00", "BV": 2.41473154}, {"O": 0.04936697, "H": 0.04961, "L": 0.04927972, "C": 0.04949999, "V": 82.62677357, "T": "2018-01-10T06:40:00", "BV": 4.09232697}, {"O": 0.04949, "H": 0.04959988, "L": 0.04900001, "C": 0.04959985, "V": 53.28013605, "T": "2018-01-10T06:45:00", "BV": 2.63419465}, {"O": 0.04959979, "H": 0.04959981, "L": 0.04883, "C": 0.04900003, "V": 73.23823731, "T": "2018-01-10T06:50:00", "BV": 3.60697816}, {"O": 0.04900003, "H": 0.0492948, "L": 0.04810502, "C": 0.04813532, "V": 143.8871099, "T": "2018-01-10T06:55:00", "BV": 6.97952403}, {"O": 0.04813522, "H": 0.04870721, "L": 0.04802372, "C": 0.04802372, "V": 60.00740224, "T": "2018-01-10T07:00:00", "BV": 2.89211462}, {"O": 0.04802372, "H": 0.04855897, "L": 0.04802372, "C": 0.0483, "V": 42.64305077, "T": "2018-01-10T07:05:00", "BV": 2.05859371}, {"O": 0.0483, "H": 0.048463, "L": 0.0475009, "C": 0.04834627, "V": 185.17683904, "T": "2018-01-10T07:10:00", "BV": 8.8996594}, {"O": 0.04834627, "H": 0.04846288, "L": 0.04759021, "C": 0.047795, "V": 56.00483221, "T": "2018-01-10T07:15:00", "BV": 2.68464771}, {"O": 0.04781, "H": 0.04832601, "L": 0.0475009, "C": 0.0475009, "V": 75.88557203, "T": "2018-01-10T07:20:00", "BV": 3.62681948}, {"O": 0.0475009, "H": 0.0477, "L": 0.04697315, "C": 0.04730501, "V": 214.72209355, "T": "2018-01-10T07:25:00", "BV": 10.15039307}, {"O": 0.047033, "H": 0.04797997, "L": 0.04680704, "C": 0.04757098, "V": 336.70920666, "T": "2018-01-10T07:30:00", "BV": 15.87725283}, {"O": 0.04684908, "H": 0.04754596, "L": 0.04675204, "C": 0.04704999, "V": 60.15199192, "T": "2018-01-10T07:35:00", "BV": 2.82004903}, {"O": 0.04704999, "H": 0.047454, "L": 0.04704999, "C": 0.0472, "V": 44.77158912, "T": "2018-01-10T07:40:00", "BV": 2.11838821}, {"O": 0.04715223, "H": 0.047429, "L": 0.04715223, "C": 0.047359, "V": 17.47199127, "T": "2018-01-10T07:45:00", "BV": 0.82717858}, {"O": 0.04715233, "H": 0.04732895, "L": 0.04668, "C": 0.04703, "V": 24.93459379, "T": "2018-01-10T07:50:00", "BV": 1.17094528}, {"O": 0.04702999, "H": 0.04704497, "L": 0.046522, "C": 0.0467128, "V": 83.09988822, "T": "2018-01-10T07:55:00", "BV": 3.88913562}, {"O": 0.0467128, "H": 0.04694998, "L": 0.04647, "C": 0.04690999, "V": 131.00390674, "T": "2018-01-10T08:00:00", "BV": 6.09862156}, {"O": 0.04690998, "H": 0.04690999, "L": 0.04632737, "C": 0.04673999, "V": 89.79654194, "T": "2018-01-10T08:05:00", "BV": 4.17938268}, {"O": 0.04632738, "H": 0.04670496, "L": 0.04610002, "C": 0.0462, "V": 70.53664412, "T": "2018-01-10T08:10:00", "BV": 3.26633856}, {"O": 0.04634952, "H": 0.04634953, "L": 0.04600001, "C": 0.046063, "V": 70.72021076, "T": "2018-01-10T08:15:00", "BV": 3.26684482}, {"O": 0.0463495, "H": 0.0463495, "L": 0.04599654, "C": 0.04634949, "V": 69.98657158, "T": "2018-01-10T08:20:00", "BV": 3.22247913}, {"O": 0.04634499, "H": 0.0463495, "L": 0.04598, "C": 0.04634949, "V": 112.70323466, "T": "2018-01-10T08:25:00", "BV": 5.19113623}, {"O": 0.04634942, "H": 0.04634949, "L": 0.04583859, "C": 0.0458504, "V": 102.37737595, "T": "2018-01-10T08:30:00", "BV": 4.70707763}, {"O": 0.04583859, "H": 0.04634949, "L": 0.04583859, "C": 0.046213, "V": 54.06284917, "T": "2018-01-10T08:35:00", "BV": 2.49658015}, {"O": 0.046213, "H": 0.04672999, "L": 0.04602001, "C": 0.04622901, "V": 34.71507751, "T": "2018-01-10T08:40:00", "BV": 1.6075115}, {"O": 0.0465, "H": 0.04655, "L": 0.04581491, "C": 0.04615289, "V": 71.67238362, "T": "2018-01-10T08:45:00", "BV": 3.3086424}, {"O": 0.04615289, "H": 0.046327, "L": 0.04581491, "C": 0.0459691, "V": 40.6283499, "T": "2018-01-10T08:50:00", "BV": 1.87522597}, {"O": 0.0459691, "H": 0.04622099, "L": 0.04596781, "C": 0.04596781, "V": 21.99544809, "T": "2018-01-10T08:55:00", "BV": 1.01216899}, {"O": 0.04608498, "H": 0.046232, "L": 0.04581491, "C": 0.0459678, "V": 37.45519517, "T": "2018-01-10T09:00:00", "BV": 1.72550396}, {"O": 0.04570601, "H": 0.046218, "L": 0.04570095, "C": 0.04571002, "V": 20.74878724, "T": "2018-01-10T09:05:00", "BV": 0.9515057}, {"O": 0.04571003, "H": 0.04599214, "L": 0.04561775, "C": 0.0457, "V": 81.73013565, "T": "2018-01-10T09:10:00", "BV": 3.73594986}, {"O": 0.0457, "H": 0.04622498, "L": 0.04561776, "C": 0.04594892, "V": 47.20859001, "T": "2018-01-10T09:15:00", "BV": 2.16859728}, {"O": 0.04621998, "H": 0.04623698, "L": 0.04592543, "C": 0.04623698, "V": 26.73043282, "T": "2018-01-10T09:20:00", "BV": 1.2303643}, {"O": 0.04623698, "H": 0.04646997, "L": 0.0461, "C": 0.04610508, "V": 20.53162734, "T": "2018-01-10T09:25:00", "BV": 0.94922523}, {"O": 0.04610508, "H": 0.046397, "L": 0.04588316, "C": 0.0462001, "V": 40.74323128, "T": "2018-01-10T09:30:00", "BV": 1.88157203}, {"O": 0.0462001, "H": 0.04647296, "L": 0.0462001, "C": 0.04639998, "V": 21.72553922, "T": "2018-01-10T09:35:00", "BV": 1.00526318}, {"O": 0.04639998, "H": 0.0464, "L": 0.04621001, "C": 0.04621001, "V": 16.16845056, "T": "2018-01-10T09:40:00", "BV": 0.74878992}, {"O": 0.046211, "H": 0.0463, "L": 0.04621001, "C": 0.0463, "V": 51.98119098, "T": "2018-01-10T09:45:00", "BV": 2.40415252}, {"O": 0.0463, "H": 0.0464, "L": 0.04621001, "C": 0.0464, "V": 32.28743156, "T": "2018-01-10T09:50:00", "BV": 1.49472404}, {"O": 0.0464, "H": 0.04673699, "L": 0.0464, "C": 0.046432, "V": 36.3162559, "T": "2018-01-10T09:55:00", "BV": 1.69273478}, {"O": 0.04643001, "H": 0.04694997, "L": 0.04643, "C": 0.04682, "V": 33.4578181, "T": "2018-01-10T10:00:00", "BV": 1.56644057}, {"O": 0.04682001, "H": 0.04737678, "L": 0.04641602, "C": 0.04694993, "V": 46.09358471, "T": "2018-01-10T10:05:00", "BV": 2.1551215}, {"O": 0.04694993, "H": 0.047375, "L": 0.04667701, "C": 0.04736976, "V": 52.90047989, "T": "2018-01-10T10:10:00", "BV": 2.4920782}, {"O": 0.04736975, "H": 0.04737886, "L": 0.0467321, "C": 0.04700001, "V": 24.74961095, "T": "2018-01-10T10:15:00", "BV": 1.16650168}, {"O": 0.04700019, "H": 0.0478, "L": 0.04700001, "C": 0.04700001, "V": 44.77956987, "T": "2018-01-10T10:20:00", "BV": 2.11332978}, {"O": 0.04710492, "H": 0.04741499, "L": 0.04661, "C": 0.04679469, "V": 144.82256277, "T": "2018-01-10T10:25:00", "BV": 6.83125024}, {"O": 0.04679238, "H": 0.04739952, "L": 0.04662109, "C": 0.04662607, "V": 11.24396899, "T": "2018-01-10T10:30:00", "BV": 0.52880555}, {"O": 0.04710888, "H": 0.0471089, "L": 0.0463204, "C": 0.04640129, "V": 48.17562717, "T": "2018-01-10T10:35:00", "BV": 2.23816555}, {"O": 0.0463204, "H": 0.04701848, "L": 0.0463204, "C": 0.04634, "V": 13.67922622, "T": "2018-01-10T10:40:00", "BV": 0.63538702}, {"O": 0.04634, "H": 0.04666106, "L": 0.04634, "C": 0.04634002, "V": 10.02517405, "T": "2018-01-10T10:45:00", "BV": 0.46496891}, {"O": 0.04634002, "H": 0.046647, "L": 0.04634001, "C": 0.04634503, "V": 11.10843911, "T": "2018-01-10T10:50:00", "BV": 0.51622219}, {"O": 0.0465501, "H": 0.0465501, "L": 0.04630002, "C": 0.04645492, "V": 25.55012699, "T": "2018-01-10T10:55:00", "BV": 1.18485436}, {"O": 0.04655, "H": 0.0465501, "L": 0.0463, "C": 0.0465501, "V": 14.24489111, "T": "2018-01-10T11:00:00", "BV": 0.66280408}, {"O": 0.04664596, "H": 0.04664598, "L": 0.04637703, "C": 0.04664597, "V": 25.95525824, "T": "2018-01-10T11:05:00", "BV": 1.21049896}, {"O": 0.04664597, "H": 0.046956, "L": 0.04664597, "C": 0.04664599, "V": 8.33959018, "T": "2018-01-10T11:10:00", "BV": 0.38901813}, {"O": 0.04664597, "H": 0.04664599, "L": 0.04664597, "C": 0.04664597, "V": 10.41270695, "T": "2018-01-10T11:15:00", "BV": 0.48571079}, {"O": 0.04664597, "H": 0.04689986, "L": 0.04664597, "C": 0.04664597, "V": 58.25691042, "T": "2018-01-10T11:20:00", "BV": 2.71771783}, {"O": 0.04664597, "H": 0.04686996, "L": 0.04664597, "C": 0.04664597, "V": 27.79799839, "T": "2018-01-10T11:25:00", "BV": 1.29732021}, {"O": 0.046646, "H": 0.046833, "L": 0.04627295, "C": 0.046833, "V": 22.89920526, "T": "2018-01-10T11:30:00", "BV": 1.06702565}, {"O": 0.04670997, "H": 0.04690674, "L": 0.0466555, "C": 0.0466555, "V": 26.9830966, "T": "2018-01-10T11:35:00", "BV": 1.26375286}, {"O": 0.04698988, "H": 0.047, "L": 0.04662912, "C": 0.04672001, "V": 15.45979847, "T": "2018-01-10T11:40:00", "BV": 0.72513595}, {"O": 0.047, "H": 0.0475, "L": 0.04673502, "C": 0.04701501, "V": 39.05896107, "T": "2018-01-10T11:45:00", "BV": 1.84301292}, {"O": 0.047479, "H": 0.047838, "L": 0.04702601, "C": 0.04730402, "V": 61.7879648, "T": "2018-01-10T11:50:00", "BV": 2.92887201}, {"O": 0.04730402, "H": 0.04791049, "L": 0.04720176, "C": 0.04791049, "V": 32.25494509, "T": "2018-01-10T11:55:00", "BV": 1.53783329}, {"O": 0.04743693, "H": 0.04792051, "L": 0.04743693, "C": 0.04745826, "V": 10.76377017, "T": "2018-01-10T12:00:00", "BV": 0.51517113}, {"O": 0.04746003, "H": 0.04785997, "L": 0.047029, "C": 0.047029, "V": 24.48534987, "T": "2018-01-10T12:05:00", "BV": 1.15616384}, {"O": 0.04749899, "H": 0.04749899, "L": 0.047029, "C": 0.04704401, "V": 38.33824004, "T": "2018-01-10T12:10:00", "BV": 1.80594906}, {"O": 0.04704401, "H": 0.0472, "L": 0.04682001, "C": 0.04701, "V": 30.63873961, "T": "2018-01-10T12:15:00", "BV": 1.4378743}, {"O": 0.04700526, "H": 0.0472, "L": 0.04688712, "C": 0.0472, "V": 10.0886801, "T": "2018-01-10T12:20:00", "BV": 0.47475526}, {"O": 0.04699988, "H": 0.04732901, "L": 0.046762, "C": 0.0472, "V": 19.07297428, "T": "2018-01-10T12:25:00", "BV": 0.89711147}, {"O": 0.04735024, "H": 0.047685, "L": 0.047045, "C": 0.04737081, "V": 38.19583762, "T": "2018-01-10T12:30:00", "BV": 1.80923226}, {"O": 0.047685, "H": 0.047805, "L": 0.047212, "C": 0.047212, "V": 13.70250018, "T": "2018-01-10T12:35:00", "BV": 0.64826605}, {"O": 0.047212, "H": 0.04757499, "L": 0.04705936, "C": 0.047267, "V": 31.80598132, "T": "2018-01-10T12:40:00", "BV": 1.50367589}, {"O": 0.04755599, "H": 0.04755599, "L": 0.04702502, "C": 0.04711401, "V": 48.55322687, "T": "2018-01-10T12:45:00", "BV": 2.28802865}, {"O": 0.04711401, "H": 0.04711402, "L": 0.04707003, "C": 0.04711401, "V": 6.10570813, "T": "2018-01-10T12:50:00", "BV": 0.28766303}, {"O": 0.04738449, "H": 0.047565, "L": 0.0472, "C": 0.04753, "V": 24.67591852, "T": "2018-01-10T12:55:00", "BV": 1.17230362}, {"O": 0.04720001, "H": 0.047535, "L": 0.04719443, "C": 0.04738258, "V": 14.42787906, "T": "2018-01-10T13:00:00", "BV": 0.68331699}, {"O": 0.04738258, "H": 0.04754699, "L": 0.04723502, "C": 0.04738258, "V": 28.44696887, "T": "2018-01-10T13:05:00", "BV": 1.34794043}, {"O": 0.04738258, "H": 0.04765989, "L": 0.04738258, "C": 0.04765989, "V": 25.03158143, "T": "2018-01-10T13:10:00", "BV": 1.1893784}, {"O": 0.04765989, "H": 0.04765989, "L": 0.0474, "C": 0.0474, "V": 21.5509987, "T": "2018-01-10T13:15:00", "BV": 1.02331533}, {"O": 0.04760342, "H": 0.04760345, "L": 0.04723, "C": 0.04723, "V": 25.3292531, "T": "2018-01-10T13:20:00", "BV": 1.20102841}, {"O": 0.04725, "H": 0.04792039, "L": 0.04725, "C": 0.04730115, "V": 49.74105137, "T": "2018-01-10T13:25:00", "BV": 2.37727384}, {"O": 0.04737277, "H": 0.04791491, "L": 0.04730115, "C": 0.04758991, "V": 22.75442845, "T": "2018-01-10T13:30:00", "BV": 1.0834799}, {"O": 0.0473835, "H": 0.04749999, "L": 0.04730105, "C": 0.04730105, "V": 4.56738462, "T": "2018-01-10T13:35:00", "BV": 0.2162182}, {"O": 0.04730106, "H": 0.0475, "L": 0.04704505, "C": 0.04710501, "V": 74.55466488, "T": "2018-01-10T13:40:00", "BV": 3.52564297}, {"O": 0.047175, "H": 0.04746999, "L": 0.047175, "C": 0.04718501, "V": 1.18079427, "T": "2018-01-10T13:45:00", "BV": 0.05572404}, {"O": 0.04718501, "H": 0.04745, "L": 0.04718501, "C": 0.04718501, "V": 10.24171707, "T": "2018-01-10T13:50:00", "BV": 0.48454628}, {"O": 0.0472, "H": 0.04744999, "L": 0.047175, "C": 0.0472, "V": 34.13991142, "T": "2018-01-10T13:55:00", "BV": 1.61079656}, {"O": 0.0472, "H": 0.04749997, "L": 0.04706501, "C": 0.04711707, "V": 29.42796307, "T": "2018-01-10T14:00:00", "BV": 1.39205364}, {"O": 0.04705, "H": 0.04747699, "L": 0.04705, "C": 0.04729999, "V": 31.6838524, "T": "2018-01-10T14:05:00", "BV": 1.49671232}, {"O": 0.04729999, "H": 0.04746999, "L": 0.047, "C": 0.04700402, "V": 24.62569534, "T": "2018-01-10T14:10:00", "BV": 1.16127843}, {"O": 0.04703403, "H": 0.04748497, "L": 0.04703403, "C": 0.04703404, "V": 13.02310945, "T": "2018-01-10T14:15:00", "BV": 0.61522366}, {"O": 0.04703404, "H": 0.04718678, "L": 0.047009, "C": 0.04707903, "V": 7.42675888, "T": "2018-01-10T14:20:00", "BV": 0.34943482}, {"O": 0.04707903, "H": 0.04707903, "L": 0.0468, "C": 0.046998, "V": 31.98521807, "T": "2018-01-10T14:25:00", "BV": 1.5034209}, {"O": 0.04699785, "H": 0.04699785, "L": 0.04630137, "C": 0.046451, "V": 160.08526122, "T": "2018-01-10T14:30:00", "BV": 7.4586373}, {"O": 0.04654468, "H": 0.04676218, "L": 0.04636427, "C": 0.04673598, "V": 49.53761165, "T": "2018-01-10T14:35:00", "BV": 2.30578451}, {"O": 0.0467151, "H": 0.04695299, "L": 0.046421, "C": 0.04695299, "V": 167.97679282, "T": "2018-01-10T14:40:00", "BV": 7.80595813}, {"O": 0.046938, "H": 0.046938, "L": 0.046268, "C": 0.04648696, "V": 24.23055832, "T": "2018-01-10T14:45:00", "BV": 1.1240539}, {"O": 0.04648695, "H": 0.04693799, "L": 0.04646, "C": 0.04693799, "V": 54.03945972, "T": "2018-01-10T14:50:00", "BV": 2.52706498}, {"O": 0.04683495, "H": 0.04683993, "L": 0.04630503, "C": 0.04651, "V": 29.638134, "T": "2018-01-10T14:55:00", "BV": 1.38272466}, {"O": 0.04675099, "H": 0.046955, "L": 0.04651001, "C": 0.04689397, "V": 173.05319936, "T": "2018-01-10T15:00:00", "BV": 8.08436126}, {"O": 0.04689397, "H": 0.04689997, "L": 0.046571, "C": 0.04675013, "V": 17.84684642, "T": "2018-01-10T15:05:00", "BV": 0.83465263}, {"O": 0.0468, "H": 0.047, "L": 0.04673004, "C": 0.047, "V": 45.99628372, "T": "2018-01-10T15:10:00", "BV": 2.15897002}, {"O": 0.04699999, "H": 0.047475, "L": 0.04675506, "C": 0.047, "V": 199.72601716, "T": "2018-01-10T15:15:00", "BV": 9.3757023}, {"O": 0.047, "H": 0.04726599, "L": 0.0468305, "C": 0.046897, "V": 18.36168309, "T": "2018-01-10T15:20:00", "BV": 0.86252792}, {"O": 0.046897, "H": 0.047251, "L": 0.04656, "C": 0.04666194, "V": 52.90704651, "T": "2018-01-10T15:25:00", "BV": 2.47272507}, {"O": 0.04666193, "H": 0.04738912, "L": 0.04666193, "C": 0.04675403, "V": 62.55470341, "T": "2018-01-10T15:30:00", "BV": 2.95547853}, {"O": 0.046759, "H": 0.04734466, "L": 0.046759, "C": 0.04691108, "V": 26.58887567, "T": "2018-01-10T15:35:00", "BV": 1.24959979}, {"O": 0.04676517, "H": 0.04734468, "L": 0.046719, "C": 0.046719, "V": 100.07277333, "T": "2018-01-10T15:40:00", "BV": 4.68663483}, {"O": 0.0467, "H": 0.04682501, "L": 0.0465199, "C": 0.04651991, "V": 42.49395381, "T": "2018-01-10T15:45:00", "BV": 1.98523718}, {"O": 0.04651991, "H": 0.04680992, "L": 0.046116, "C": 0.046116, "V": 116.32793309, "T": "2018-01-10T15:50:00", "BV": 5.40936872}, {"O": 0.04664598, "H": 0.04664598, "L": 0.04605397, "C": 0.0466459, "V": 33.42444862, "T": "2018-01-10T15:55:00", "BV": 1.54684683}, {"O": 0.04636, "H": 0.046641, "L": 0.0461, "C": 0.0461, "V": 50.24408765, "T": "2018-01-10T16:00:00", "BV": 2.3272411}, {"O": 0.04604209, "H": 0.046616, "L": 0.046, "C": 0.04610009, "V": 50.38105206, "T": "2018-01-10T16:05:00", "BV": 2.32543818}, {"O": 0.0461, "H": 0.04640892, "L": 0.0461, "C": 0.04640678, "V": 48.88823783, "T": "2018-01-10T16:10:00", "BV": 2.25438454}, {"O": 0.04640612, "H": 0.04640612, "L": 0.04586625, "C": 0.04600006, "V": 20.22063462, "T": "2018-01-10T16:15:00", "BV": 0.9294102}, {"O": 0.04600006, "H": 0.04639791, "L": 0.04586625, "C": 0.04586625, "V": 88.28664348, "T": "2018-01-10T16:20:00", "BV": 4.06438429}, {"O": 0.046219, "H": 0.04638, "L": 0.04586114, "C": 0.04622944, "V": 16.94490405, "T": "2018-01-10T16:25:00", "BV": 0.78358816}, {"O": 0.0458617, "H": 0.04622945, "L": 0.0458617, "C": 0.04622945, "V": 6.17543733, "T": "2018-01-10T16:30:00", "BV": 0.284957}, {"O": 0.04622945, "H": 0.04640805, "L": 0.04612945, "C": 0.04620001, "V": 1.99437673, "T": "2018-01-10T16:35:00", "BV": 0.09211387}, {"O": 0.04620001, "H": 0.04620001, "L": 0.04612945, "C": 0.04620001, "V": 29.35724329, "T": "2018-01-10T16:40:00", "BV": 1.35627663}, {"O": 0.04634998, "H": 0.04650199, "L": 0.04620001, "C": 0.04620001, "V": 9.57334684, "T": "2018-01-10T16:45:00", "BV": 0.44456051}, {"O": 0.04620002, "H": 0.0462001, "L": 0.0462, "C": 0.0462001, "V": 11.40492188, "T": "2018-01-10T16:50:00", "BV": 0.52690741}, {"O": 0.04620002, "H": 0.04635996, "L": 0.0462, "C": 0.04635947, "V": 51.1534042, "T": "2018-01-10T16:55:00", "BV": 2.36391492}, {"O": 0.04620009, "H": 0.04643688, "L": 0.04620001, "C": 0.04643688, "V": 33.46179225, "T": "2018-01-10T17:00:00", "BV": 1.5517794}, {"O": 0.04635947, "H": 0.04643691, "L": 0.04630001, "C": 0.04643691, "V": 16.92422506, "T": "2018-01-10T17:05:00", "BV": 0.7847805}, {"O": 0.04643691, "H": 0.04643691, "L": 0.0462, "C": 0.046366, "V": 12.2733882, "T": "2018-01-10T17:10:00", "BV": 0.56734747}, {"O": 0.04620001, "H": 0.04636, "L": 0.04596739, "C": 0.04596742, "V": 51.03152827, "T": "2018-01-10T17:15:00", "BV": 2.35531391}, {"O": 0.04596742, "H": 0.04632784, "L": 0.04596739, "C": 0.0459674, "V": 44.54768514, "T": "2018-01-10T17:20:00", "BV": 2.04919922}, {"O": 0.04596743, "H": 0.04632752, "L": 0.04596742, "C": 0.04596743, "V": 30.48041159, "T": "2018-01-10T17:25:00", "BV": 1.40200709}, {"O": 0.04596743, "H": 0.04630422, "L": 0.04596743, "C": 0.04600501, "V": 32.08908014, "T": "2018-01-10T17:30:00", "BV": 1.4775562}, {"O": 0.046025, "H": 0.0464062, "L": 0.04600001, "C": 0.04600001, "V": 39.81114142, "T": "2018-01-10T17:35:00", "BV": 1.83625517}, {"O": 0.04600006, "H": 0.04642699, "L": 0.04596742, "C": 0.04596744, "V": 89.42151963, "T": "2018-01-10T17:40:00", "BV": 4.13014281}, {"O": 0.04596742, "H": 0.04632245, "L": 0.04596742, "C": 0.04596742, "V": 36.05498947, "T": "2018-01-10T17:45:00", "BV": 1.6606905}, {"O": 0.04596742, "H": 0.04623224, "L": 0.04596742, "C": 0.04613221, "V": 53.9668527, "T": "2018-01-10T17:50:00", "BV": 2.48720199}, {"O": 0.04596742, "H": 0.0463, "L": 0.04561776, "C": 0.04561776, "V": 322.63863356, "T": "2018-01-10T17:55:00", "BV": 14.78974555}, {"O": 0.04561776, "H": 0.0456789, "L": 0.04522608, "C": 0.04532001, "V": 168.58612907, "T": "2018-01-10T18:00:00", "BV": 7.6440716}, {"O": 0.04556964, "H": 0.04567397, "L": 0.04532, "C": 0.04532, "V": 28.83344846, "T": "2018-01-10T18:05:00", "BV": 1.30840342}, {"O": 0.04532, "H": 0.04532866, "L": 0.04532, "C": 0.04532865, "V": 109.21186581, "T": "2018-01-10T18:10:00", "BV": 4.94964997}, {"O": 0.04532501, "H": 0.04560999, "L": 0.04513588, "C": 0.04532098, "V": 54.99894581, "T": "2018-01-10T18:15:00", "BV": 2.48850387}, {"O": 0.0451359, "H": 0.04549599, "L": 0.04512432, "C": 0.0454809, "V": 56.19339158, "T": "2018-01-10T18:20:00", "BV": 2.53903717}, {"O": 0.0454809, "H": 0.045674, "L": 0.04525351, "C": 0.0452977, "V": 24.83923161, "T": "2018-01-10T18:25:00", "BV": 1.12606056}, {"O": 0.04529769, "H": 0.04559436, "L": 0.04527027, "C": 0.04549999, "V": 66.33629233, "T": "2018-01-10T18:30:00", "BV": 3.01399791}, {"O": 0.04559435, "H": 0.0458447, "L": 0.04537505, "C": 0.0458447, "V": 36.01761423, "T": "2018-01-10T18:35:00", "BV": 1.64273686}, {"O": 0.04584469, "H": 0.04594735, "L": 0.04549508, "C": 0.04561931, "V": 43.97037526, "T": "2018-01-10T18:40:00", "BV": 2.01555784}, {"O": 0.04579999, "H": 0.04594717, "L": 0.04561947, "C": 0.0457, "V": 24.98710939, "T": "2018-01-10T18:45:00", "BV": 1.14378769}, {"O": 0.04569999, "H": 0.04600182, "L": 0.04565402, "C": 0.04588228, "V": 43.60465387, "T": "2018-01-10T18:50:00", "BV": 1.99770503}, {"O": 0.04588228, "H": 0.04659, "L": 0.04588228, "C": 0.04653182, "V": 110.43220433, "T": "2018-01-10T18:55:00", "BV": 5.10718356}, {"O": 0.04630014, "H": 0.047, "L": 0.04630014, "C": 0.04683877, "V": 51.06385569, "T": "2018-01-10T19:00:00", "BV": 2.38756801}, {"O": 0.04699999, "H": 0.0475, "L": 0.04686307, "C": 0.04694744, "V": 118.04619543, "T": "2018-01-10T19:05:00", "BV": 5.56643217}, {"O": 0.04694747, "H": 0.04726799, "L": 0.04681302, "C": 0.04682801, "V": 161.33129577, "T": "2018-01-10T19:10:00", "BV": 7.57466134}, {"O": 0.04682802, "H": 0.04714979, "L": 0.04678275, "C": 0.04678275, "V": 15.48838327, "T": "2018-01-10T19:15:00", "BV": 0.72615725}, {"O": 0.04678275, "H": 0.04714499, "L": 0.0466, "C": 0.0466, "V": 84.5872102, "T": "2018-01-10T19:20:00", "BV": 3.95781691}, {"O": 0.04660001, "H": 0.04710001, "L": 0.04660001, "C": 0.04703, "V": 37.70596014, "T": "2018-01-10T19:25:00", "BV": 1.77196338}, {"O": 0.04710001, "H": 0.04710001, "L": 0.0466213, "C": 0.04682616, "V": 40.52381477, "T": "2018-01-10T19:30:00", "BV": 1.8947365}, {"O": 0.04690999, "H": 0.04691, "L": 0.0464, "C": 0.0464, "V": 93.26703381, "T": "2018-01-10T19:35:00", "BV": 4.34043611}, {"O": 0.0464, "H": 0.04675098, "L": 0.04600181, "C": 0.04600181, "V": 260.61797607, "T": "2018-01-10T19:40:00", "BV": 12.0383197}, {"O": 0.04600182, "H": 0.046339, "L": 0.04600182, "C": 0.04600182, "V": 9.67765807, "T": "2018-01-10T19:45:00", "BV": 0.44571387}, {"O": 0.046057, "H": 0.046347, "L": 0.04600182, "C": 0.04618128, "V": 40.47530196, "T": "2018-01-10T19:50:00", "BV": 1.87094824}, {"O": 0.04618129, "H": 0.046502, "L": 0.04612101, "C": 0.04627002, "V": 26.46164996, "T": "2018-01-10T19:55:00", "BV": 1.22384993}, {"O": 0.046497, "H": 0.04675599, "L": 0.04600037, "C": 0.04640611, "V": 73.30261458, "T": "2018-01-10T20:00:00", "BV": 3.39490107}, {"O": 0.04675599, "H": 0.047195, "L": 0.04675599, "C": 0.04682504, "V": 75.3012257, "T": "2018-01-10T20:05:00", "BV": 3.53452546}, {"O": 0.04682504, "H": 0.047263, "L": 0.04682504, "C": 0.04726296, "V": 107.6240656, "T": "2018-01-10T20:10:00", "BV": 5.05307697}, {"O": 0.04726297, "H": 0.04726299, "L": 0.0471, "C": 0.04710035, "V": 45.17657353, "T": "2018-01-10T20:15:00", "BV": 2.13398209}, {"O": 0.04710039, "H": 0.04726294, "L": 0.04702601, "C": 0.04704146, "V": 7.48638749, "T": "2018-01-10T20:20:00", "BV": 0.35266282}, {"O": 0.04704125, "H": 0.047263, "L": 0.04704125, "C": 0.04706, "V": 17.37886512, "T": "2018-01-10T20:25:00", "BV": 0.81807786}, {"O": 0.04706405, "H": 0.047119, "L": 0.04706405, "C": 0.047065, "V": 8.6547234, "T": "2018-01-10T20:30:00", "BV": 0.40751812}, {"O": 0.04706501, "H": 0.04742607, "L": 0.04706501, "C": 0.0473994, "V": 19.62513168, "T": "2018-01-10T20:35:00", "BV": 0.92515231}, {"O": 0.0473994, "H": 0.04759435, "L": 0.0473994, "C": 0.04755, "V": 157.78092445, "T": "2018-01-10T20:40:00", "BV": 7.49339988}, {"O": 0.0476, "H": 0.04770018, "L": 0.04740041, "C": 0.04770017, "V": 12.35214398, "T": "2018-01-10T20:45:00", "BV": 0.58813418}, {"O": 0.04770018, "H": 0.048144, "L": 0.04765001, "C": 0.04800001, "V": 197.32580874, "T": "2018-01-10T20:50:00", "BV": 9.46793327}, {"O": 0.04800003, "H": 0.04880001, "L": 0.04800001, "C": 0.04850725, "V": 648.95729465, "T": "2018-01-10T20:55:00", "BV": 31.52208204}, {"O": 0.04850725, "H": 0.04855579, "L": 0.04800063, "C": 0.04802324, "V": 177.91721716, "T": "2018-01-10T21:00:00", "BV": 8.59168238}, {"O": 0.04802324, "H": 0.0484, "L": 0.04802324, "C": 0.0482, "V": 26.20122372, "T": "2018-01-10T21:05:00", "BV": 1.26134124}, {"O": 0.0482, "H": 0.04855587, "L": 0.0482, "C": 0.0482493, "V": 49.72909532, "T": "2018-01-10T21:10:00", "BV": 2.40501964}, {"O": 0.04824931, "H": 0.048677, "L": 0.04820015, "C": 0.04832369, "V": 78.45486277, "T": "2018-01-10T21:15:00", "BV": 3.8101424}, {"O": 0.04832368, "H": 0.04859399, "L": 0.04830703, "C": 0.04830712, "V": 37.40614194, "T": "2018-01-10T21:20:00", "BV": 1.81143663}, {"O": 0.0484, "H": 0.048499, "L": 0.04820019, "C": 0.0482002, "V": 34.96797634, "T": "2018-01-10T21:25:00", "BV": 1.68943408}, {"O": 0.04820021, "H": 0.04830703, "L": 0.04820003, "C": 0.0483, "V": 207.12232197, "T": "2018-01-10T21:30:00", "BV": 9.98392892}, {"O": 0.04820003, "H": 0.0483, "L": 0.04820003, "C": 0.04828, "V": 69.11686928, "T": "2018-01-10T21:35:00", "BV": 3.33241258}, {"O": 0.04828, "H": 0.04833018, "L": 0.04820003, "C": 0.04833018, "V": 52.44289956, "T": "2018-01-10T21:40:00", "BV": 2.53041843}, {"O": 0.04833017, "H": 0.048475, "L": 0.04817748, "C": 0.0484, "V": 105.40732801, "T": "2018-01-10T21:45:00", "BV": 5.08538445}, {"O": 0.0484, "H": 0.04879, "L": 0.04817738, "C": 0.0485544, "V": 32.7622162, "T": "2018-01-10T21:50:00", "BV": 1.58897621}, {"O": 0.04855432, "H": 0.049015, "L": 0.04847504, "C": 0.04901001, "V": 111.35837009, "T": "2018-01-10T21:55:00", "BV": 5.45141919}, {"O": 0.04901002, "H": 0.049199, "L": 0.04901, "C": 0.04901, "V": 80.65133224, "T": "2018-01-10T22:00:00", "BV": 3.963151}, {"O": 0.04901, "H": 0.04920724, "L": 0.04901, "C": 0.04908086, "V": 114.46112177, "T": "2018-01-10T22:05:00", "BV": 5.6188814}, {"O": 0.04908086, "H": 0.04928997, "L": 0.04882, "C": 0.0489, "V": 63.25675846, "T": "2018-01-10T22:10:00", "BV": 3.10558084}, {"O": 0.04889999, "H": 0.04929999, "L": 0.04882, "C": 0.04929999, "V": 111.27807198, "T": "2018-01-10T22:15:00", "BV": 5.44081891}, {"O": 0.04929999, "H": 0.04929999, "L": 0.04874701, "C": 0.04929998, "V": 31.65246788, "T": "2018-01-10T22:20:00", "BV": 1.55259129}, {"O": 0.04929998, "H": 0.0494, "L": 0.04912325, "C": 0.04912437, "V": 48.61351706, "T": "2018-01-10T22:25:00", "BV": 2.39703867}, {"O": 0.04912444, "H": 0.04950025, "L": 0.04912444, "C": 0.0494978, "V": 197.61165279, "T": "2018-01-10T22:30:00", "BV": 9.77934091}, {"O": 0.04949779, "H": 0.0499, "L": 0.04949779, "C": 0.04979999, "V": 156.34647355, "T": "2018-01-10T22:35:00", "BV": 7.7792734}, {"O": 0.04989998, "H": 0.05, "L": 0.0498, "C": 0.04998995, "V": 377.75101202, "T": "2018-01-10T22:40:00", "BV": 18.87948121}, {"O": 0.04998995, "H": 0.05004999, "L": 0.049969, "C": 0.05001, "V": 186.95994426, "T": "2018-01-10T22:45:00", "BV": 9.3473025}, {"O": 0.05001003, "H": 0.05006201, "L": 0.049, "C": 0.04923574, "V": 464.38561385, "T": "2018-01-10T22:50:00", "BV": 23.09486612}, {"O": 0.04900021, "H": 0.04923574, "L": 0.04873956, "C": 0.049226, "V": 100.1830245, "T": "2018-01-10T22:55:00", "BV": 4.917155}, {"O": 0.04920927, "H": 0.04923572, "L": 0.04900002, "C": 0.04900002, "V": 60.32284741, "T": "2018-01-10T23:00:00", "BV": 2.96972526}, {"O": 0.04900002, "H": 0.04946494, "L": 0.04900002, "C": 0.0491, "V": 72.75409061, "T": "2018-01-10T23:05:00", "BV": 3.58847356}, {"O": 0.0491, "H": 0.04940494, "L": 0.0491, "C": 0.04936, "V": 56.62126746, "T": "2018-01-10T23:10:00", "BV": 2.79464394}, {"O": 0.04936, "H": 0.04969793, "L": 0.04935, "C": 0.04969793, "V": 45.95800978, "T": "2018-01-10T23:15:00", "BV": 2.27080032}, {"O": 0.04940492, "H": 0.04969297, "L": 0.049, "C": 0.0493499, "V": 108.07798998, "T": "2018-01-10T23:20:00", "BV": 5.3290956}, {"O": 0.0493499, "H": 0.04934994, "L": 0.04914003, "C": 0.049236, "V": 26.78630173, "T": "2018-01-10T23:25:00", "BV": 1.32072707}, {"O": 0.049236, "H": 0.0494049, "L": 0.049205, "C": 0.04921509, "V": 67.07170897, "T": "2018-01-10T23:30:00", "BV": 3.30444321}, {"O": 0.04921509, "H": 0.0494049, "L": 0.04921509, "C": 0.04927239, "V": 47.74223997, "T": "2018-01-10T23:35:00", "BV": 2.35752257}, {"O": 0.0492151, "H": 0.04945, "L": 0.049, "C": 0.04906056, "V": 110.03807538, "T": "2018-01-10T23:40:00", "BV": 5.41531962}, {"O": 0.04907916, "H": 0.04932397, "L": 0.049, "C": 0.049, "V": 37.83083417, "T": "2018-01-10T23:45:00", "BV": 1.85384855}, {"O": 0.048706, "H": 0.048706, "L": 0.048, "C": 0.048, "V": 85.40502856, "T": "2018-01-10T23:50:00", "BV": 4.13313825}, {"O": 0.048, "H": 0.048101, "L": 0.04769303, "C": 0.0478, "V": 77.12258707, "T": "2018-01-10T23:55:00", "BV": 3.69431776}, {"O": 0.04771803, "H": 0.0478, "L": 0.04743084, "C": 0.04777826, "V": 56.08169333, "T": "2018-01-11T00:00:00", "BV": 2.67555222}, {"O": 0.04777826, "H": 0.0478, "L": 0.04741701, "C": 0.0477522, "V": 90.56586149, "T": "2018-01-11T00:05:00", "BV": 4.31544359}, {"O": 0.0477522, "H": 0.0477522, "L": 0.04745216, "C": 0.04774216, "V": 33.89440305, "T": "2018-01-11T00:10:00", "BV": 1.61383916}, {"O": 0.04755, "H": 0.04824773, "L": 0.04750376, "C": 0.048, "V": 169.1715633, "T": "2018-01-11T00:15:00", "BV": 8.08259526}, {"O": 0.04824773, "H": 0.04828447, "L": 0.0478, "C": 0.047825, "V": 69.39909084, "T": "2018-01-11T00:20:00", "BV": 3.33206836}, {"O": 0.0481, "H": 0.0481, "L": 0.04779001, "C": 0.0481, "V": 14.54209598, "T": "2018-01-11T00:25:00", "BV": 0.69653675}, {"O": 0.0482, "H": 0.048409, "L": 0.047872, "C": 0.04803315, "V": 41.63921119, "T": "2018-01-11T00:30:00", "BV": 2.00993703}, {"O": 0.04839793, "H": 0.04849673, "L": 0.048079, "C": 0.04830553, "V": 47.02307546, "T": "2018-01-11T00:35:00", "BV": 2.27390186}, {"O": 0.04824021, "H": 0.04850433, "L": 0.048104, "C": 0.04830193, "V": 74.92353498, "T": "2018-01-11T00:40:00", "BV": 3.62256899}, {"O": 0.0485169, "H": 0.04869997, "L": 0.04821103, "C": 0.04821103, "V": 34.99350115, "T": "2018-01-11T00:45:00", "BV": 1.69876773}, {"O": 0.0483212, "H": 0.0488, "L": 0.04821602, "C": 0.0488, "V": 18.99958439, "T": "2018-01-11T00:50:00", "BV": 0.92183969}, {"O": 0.0488, "H": 0.0489, "L": 0.04851001, "C": 0.048531, "V": 16.80769018, "T": "2018-01-11T00:55:00", "BV": 0.8166993}, {"O": 0.048531, "H": 0.04889387, "L": 0.048436, "C": 0.04852601, "V": 66.85793047, "T": "2018-01-11T01:00:00", "BV": 3.24763008}, {"O": 0.04852601, "H": 0.04872698, "L": 0.04819601, "C": 0.04823508, "V": 13.92385491, "T": "2018-01-11T01:05:00", "BV": 0.67546764}, {"O": 0.04823508, "H": 0.04859, "L": 0.04823506, "C": 0.04848139, "V": 31.16396491, "T": "2018-01-11T01:10:00", "BV": 1.51089528}, {"O": 0.04848139, "H": 0.04849987, "L": 0.04824025, "C": 0.04848136, "V": 39.30617281, "T": "2018-01-11T01:15:00", "BV": 1.90502103}, {"O": 0.04848136, "H": 0.04849987, "L": 0.04824019, "C": 0.04848, "V": 35.51182681, "T": "2018-01-11T01:20:00", "BV": 1.72095231}, {"O": 0.04849, "H": 0.04858998, "L": 0.04848, "C": 0.04858998, "V": 86.40136268, "T": "2018-01-11T01:25:00", "BV": 4.18972365}, {"O": 0.04859982, "H": 0.04881097, "L": 0.04824019, "C": 0.04824019, "V": 56.77552043, "T": "2018-01-11T01:30:00", "BV": 2.75573585}, {"O": 0.04824019, "H": 0.04848, "L": 0.04824019, "C": 0.04836121, "V": 11.87252072, "T": "2018-01-11T01:35:00", "BV": 0.57535474}, {"O": 0.04847999, "H": 0.04848, "L": 0.04803507, "C": 0.04805404, "V": 35.48062468, "T": "2018-01-11T01:40:00", "BV": 1.70646964}, {"O": 0.04807403, "H": 0.04858999, "L": 0.04807403, "C": 0.04843699, "V": 29.41059048, "T": "2018-01-11T01:45:00", "BV": 1.42458814}, {"O": 0.04843699, "H": 0.04872389, "L": 0.04819101, "C": 0.04872389, "V": 24.98362526, "T": "2018-01-11T01:50:00", "BV": 1.20940463}, {"O": 0.04853496, "H": 0.0488765, "L": 0.04845201, "C": 0.048529, "V": 37.32064476, "T": "2018-01-11T01:55:00", "BV": 1.81224698}, {"O": 0.04847005, "H": 0.048972, "L": 0.04847005, "C": 0.04853499, "V": 19.64612972, "T": "2018-01-11T02:00:00", "BV": 0.9556255}, {"O": 0.048535, "H": 0.048898, "L": 0.04853499, "C": 0.04861501, "V": 29.3409211, "T": "2018-01-11T02:05:00", "BV": 1.43045036}, {"O": 0.04879999, "H": 0.04879999, "L": 0.048535, "C": 0.04879999, "V": 28.48404573, "T": "2018-01-11T02:10:00", "BV": 1.38520655}, {"O": 0.04855501, "H": 0.04877818, "L": 0.04832201, "C": 0.04853501, "V": 118.01837822, "T": "2018-01-11T02:15:00", "BV": 5.72014729}, {"O": 0.04853501, "H": 0.04877818, "L": 0.04853501, "C": 0.04874999, "V": 27.02702339, "T": "2018-01-11T02:20:00", "BV": 1.31441662}, {"O": 0.0487, "H": 0.0487, "L": 0.04850101, "C": 0.0486, "V": 25.85696145, "T": "2018-01-11T02:25:00", "BV": 1.25638746}, {"O": 0.0486, "H": 0.04861037, "L": 0.04814655, "C": 0.048336, "V": 111.31671189, "T": "2018-01-11T02:30:00", "BV": 5.37494755}, {"O": 0.04849999, "H": 0.0485, "L": 0.04841102, "C": 0.04841102, "V": 13.17199273, "T": "2018-01-11T02:35:00", "BV": 0.63790283}, {"O": 0.04841102, "H": 0.04850001, "L": 0.047795, "C": 0.04841102, "V": 200.68546306, "T": "2018-01-11T02:40:00", "BV": 9.65864286}, {"O": 0.04841102, "H": 0.04853199, "L": 0.04812811, "C": 0.04842199, "V": 35.27092819, "T": "2018-01-11T02:45:00", "BV": 1.70816377}, {"O": 0.04842199, "H": 0.0486, "L": 0.04812812, "C": 0.04812912, "V": 27.82263841, "T": "2018-01-11T02:50:00", "BV": 1.34121546}, {"O": 0.0485, "H": 0.049, "L": 0.04815403, "C": 0.048387, "V": 75.92143388, "T": "2018-01-11T02:55:00", "BV": 3.70171104}, {"O": 0.04845551, "H": 0.04881941, "L": 0.04830504, "C": 0.04881936, "V": 21.33797368, "T": "2018-01-11T03:00:00", "BV": 1.03750512}, {"O": 0.04881936, "H": 0.04909999, "L": 0.04861, "C": 0.04901058, "V": 67.15462996, "T": "2018-01-11T03:05:00", "BV": 3.2702727}, {"O": 0.04901052, "H": 0.04901117, "L": 0.04861, "C": 0.04861, "V": 105.75337456, "T": "2018-01-11T03:10:00", "BV": 5.14571339}, {"O": 0.04861, "H": 0.04868878, "L": 0.04834304, "C": 0.04834304, "V": 78.23656172, "T": "2018-01-11T03:15:00", "BV": 3.80338445}, {"O": 0.04861009, "H": 0.04868878, "L": 0.0482, "C": 0.04820836, "V": 42.42187826, "T": "2018-01-11T03:20:00", "BV": 2.0495774}, {"O": 0.0482084, "H": 0.04859398, "L": 0.04812811, "C": 0.04812811, "V": 42.97171817, "T": "2018-01-11T03:25:00", "BV": 2.07336502}, {"O": 0.04812811, "H": 0.0482, "L": 0.0479319, "C": 0.0479319, "V": 112.71144706, "T": "2018-01-11T03:30:00", "BV": 5.41698807}, {"O": 0.0479319, "H": 0.04810502, "L": 0.04756126, "C": 0.04810502, "V": 38.86516174, "T": "2018-01-11T03:35:00", "BV": 1.85960241}, {"O": 0.0481, "H": 0.04810501, "L": 0.04761209, "C": 0.048105, "V": 15.30544911, "T": "2018-01-11T03:40:00", "BV": 0.73156982}, {"O": 0.048105, "H": 0.04812811, "L": 0.04753253, "C": 0.047855, "V": 127.12670721, "T": "2018-01-11T03:45:00", "BV": 6.07882694}, {"O": 0.047855, "H": 0.04812804, "L": 0.04753284, "C": 0.04782967, "V": 50.38328334, "T": "2018-01-11T03:50:00", "BV": 2.40644453}, {"O": 0.04782956, "H": 0.048123, "L": 0.04732192, "C": 0.04732305, "V": 116.04823368, "T": "2018-01-11T03:55:00", "BV": 5.51319326}, {"O": 0.04753256, "H": 0.04753256, "L": 0.04680001, "C": 0.04734, "V": 157.57544188, "T": "2018-01-11T04:00:00", "BV": 7.42878893}, {"O": 0.04733998, "H": 0.04734, "L": 0.04680052, "C": 0.04733977, "V": 72.57500432, "T": "2018-01-11T04:05:00", "BV": 3.41099621}, {"O": 0.04705469, "H": 0.0475, "L": 0.04684601, "C": 0.04739999, "V": 204.11537512, "T": "2018-01-11T04:10:00", "BV": 9.61398087}, {"O": 0.0474999, "H": 0.0474999, "L": 0.0468, "C": 0.04729503, "V": 343.28552285, "T": "2018-01-11T04:15:00", "BV": 16.19161047}, {"O": 0.04711, "H": 0.04729503, "L": 0.0456298, "C": 0.04611806, "V": 619.3868019, "T": "2018-01-11T04:20:00", "BV": 28.6430182}, {"O": 0.04606861, "H": 0.04606861, "L": 0.04501707, "C": 0.04545064, "V": 205.76037224, "T": "2018-01-11T04:25:00", "BV": 9.35659876}, {"O": 0.04545064, "H": 0.04545072, "L": 0.04501707, "C": 0.04521351, "V": 233.18699391, "T": "2018-01-11T04:30:00", "BV": 10.53486149}, {"O": 0.04521351, "H": 0.0454406, "L": 0.04500861, "C": 0.0454404, "V": 165.85592141, "T": "2018-01-11T04:35:00", "BV": 7.50087941}, {"O": 0.04529999, "H": 0.04545069, "L": 0.04500861, "C": 0.04545068, "V": 125.16890516, "T": "2018-01-11T04:40:00", "BV": 5.67156493}, {"O": 0.04501879, "H": 0.046, "L": 0.04500863, "C": 0.04588383, "V": 119.41500094, "T": "2018-01-11T04:45:00", "BV": 5.42349348}, {"O": 0.0457577, "H": 0.04634927, "L": 0.045136, "C": 0.04554001, "V": 112.59931878, "T": "2018-01-11T04:50:00", "BV": 5.15006982}, {"O": 0.0462801, "H": 0.04664681, "L": 0.04556019, "C": 0.04660253, "V": 47.19458483, "T": "2018-01-11T04:55:00", "BV": 2.18167255}, {"O": 0.0460972, "H": 0.04664671, "L": 0.0460972, "C": 0.04652391, "V": 60.79018748, "T": "2018-01-11T05:00:00", "BV": 2.83096839}, {"O": 0.04652391, "H": 0.04660241, "L": 0.04602878, "C": 0.04614661, "V": 46.48791551, "T": "2018-01-11T05:05:00", "BV": 2.15533627}, {"O": 0.04614701, "H": 0.04721388, "L": 0.04614701, "C": 0.04702926, "V": 176.76290166, "T": "2018-01-11T05:10:00", "BV": 8.28910028}, {"O": 0.04680003, "H": 0.04702921, "L": 0.0463155, "C": 0.04702921, "V": 38.50336413, "T": "2018-01-11T05:15:00", "BV": 1.80136854}, {"O": 0.04702921, "H": 0.04719897, "L": 0.04640007, "C": 0.04640007, "V": 48.41817002, "T": "2018-01-11T05:20:00", "BV": 2.2772825}, {"O": 0.04702921, "H": 0.04718898, "L": 0.04650703, "C": 0.04650744, "V": 20.1827003, "T": "2018-01-11T05:25:00", "BV": 0.94909002}, {"O": 0.04650747, "H": 0.04706497, "L": 0.0465, "C": 0.0465, "V": 92.84881814, "T": "2018-01-11T05:30:00", "BV": 4.31940539}, {"O": 0.0465, "H": 0.04673998, "L": 0.046316, "C": 0.04667881, "V": 44.87681428, "T": "2018-01-11T05:35:00", "BV": 2.08969206}, {"O": 0.04667872, "H": 0.04667872, "L": 0.04620026, "C": 0.04658579, "V": 135.33707784, "T": "2018-01-11T05:40:00", "BV": 6.30987594}, {"O": 0.046581, "H": 0.04704305, "L": 0.04614701, "C": 0.04646471, "V": 90.49044002, "T": "2018-01-11T05:45:00", "BV": 4.21534299}, {"O": 0.04648472, "H": 0.047304, "L": 0.04648472, "C": 0.04695005, "V": 30.62239221, "T": "2018-01-11T05:50:00", "BV": 1.43899805}, {"O": 0.04695005, "H": 0.04695371, "L": 0.0465858, "C": 0.0465858, "V": 116.31988084, "T": "2018-01-11T05:55:00", "BV": 5.44119004}, {"O": 0.0465858, "H": 0.0465858, "L": 0.04614754, "C": 0.04658558, "V": 26.83205773, "T": "2018-01-11T06:00:00", "BV": 1.24500031}, {"O": 0.04614819, "H": 0.04653091, "L": 0.04614701, "C": 0.0461502, "V": 26.87936684, "T": "2018-01-11T06:05:00", "BV": 1.2416456}, {"O": 0.04649317, "H": 0.04679384, "L": 0.04571257, "C": 0.04615019, "V": 94.17115518, "T": "2018-01-11T06:10:00", "BV": 4.3635696}, {"O": 0.04615019, "H": 0.04615019, "L": 0.04556065, "C": 0.046135, "V": 27.35380837, "T": "2018-01-11T06:15:00", "BV": 1.26034165}, {"O": 0.04574004, "H": 0.0461149, "L": 0.04574004, "C": 0.0461149, "V": 16.09970134, "T": "2018-01-11T06:20:00", "BV": 0.74188802}, {"O": 0.0461149, "H": 0.0461149, "L": 0.04611486, "C": 0.04611486, "V": 24.66202485, "T": "2018-01-11T06:25:00", "BV": 1.13728609}, {"O": 0.04611486, "H": 0.04651197, "L": 0.04573167, "C": 0.046502, "V": 59.48769593, "T": "2018-01-11T06:30:00", "BV": 2.746446}, {"O": 0.04650199, "H": 0.046532, "L": 0.045804, "C": 0.04648698, "V": 45.95349619, "T": "2018-01-11T06:35:00", "BV": 2.12515275}, {"O": 0.0463, "H": 0.046497, "L": 0.04595647, "C": 0.04608598, "V": 31.03572658, "T": "2018-01-11T06:40:00", "BV": 1.4341222}, {"O": 0.04646497, "H": 0.04646499, "L": 0.04614358, "C": 0.0461436, "V": 30.56700685, "T": "2018-01-11T06:45:00", "BV": 1.41243869}, {"O": 0.0461436, "H": 0.04646499, "L": 0.0461436, "C": 0.04646489, "V": 10.63885369, "T": "2018-01-11T06:50:00", "BV": 0.49200587}, {"O": 0.046144, "H": 0.04645999, "L": 0.04600008, "C": 0.04608588, "V": 10.40544477, "T": "2018-01-11T06:55:00", "BV": 0.48052196}, {"O": 0.04635454, "H": 0.04646499, "L": 0.04603809, "C": 0.04646493, "V": 20.35271021, "T": "2018-01-11T07:00:00", "BV": 0.9450207}, {"O": 0.0460931, "H": 0.04646498, "L": 0.0460451, "C": 0.04646498, "V": 14.06037777, "T": "2018-01-11T07:05:00", "BV": 0.64977426}, {"O": 0.04646493, "H": 0.04646493, "L": 0.04571556, "C": 0.04582, "V": 43.00662719, "T": "2018-01-11T07:10:00", "BV": 1.97976521}, {"O": 0.04621999, "H": 0.04631695, "L": 0.04582, "C": 0.04628746, "V": 9.5378306, "T": "2018-01-11T07:15:00", "BV": 0.43992942}, {"O": 0.04609, "H": 0.04628746, "L": 0.04609, "C": 0.04627196, "V": 28.90735485, "T": "2018-01-11T07:20:00", "BV": 1.33654137}, {"O": 0.04627196, "H": 0.04669099, "L": 0.04609, "C": 0.04669099, "V": 82.14936852, "T": "2018-01-11T07:25:00", "BV": 3.81395274}, {"O": 0.0463605, "H": 0.0465, "L": 0.04609005, "C": 0.04649999, "V": 23.21178493, "T": "2018-01-11T07:30:00", "BV": 1.07475477}, {"O": 0.04649117, "H": 0.04669562, "L": 0.04648638, "C": 0.04650021, "V": 23.11530859, "T": "2018-01-11T07:35:00", "BV": 1.07546432}, {"O": 0.04669561, "H": 0.04671, "L": 0.0465001, "C": 0.0467, "V": 166.95328498, "T": "2018-01-11T07:40:00", "BV": 7.79669071}, {"O": 0.04650021, "H": 0.04671, "L": 0.04650021, "C": 0.04671, "V": 38.91606689, "T": "2018-01-11T07:45:00", "BV": 1.8173559}, {"O": 0.04671, "H": 0.04671, "L": 0.0466, "C": 0.0466, "V": 43.18277968, "T": "2018-01-11T07:50:00", "BV": 2.01450071}, {"O": 0.0466, "H": 0.04671, "L": 0.04648639, "C": 0.04671, "V": 82.05876469, "T": "2018-01-11T07:55:00", "BV": 3.82849549}, {"O": 0.04671, "H": 0.04671, "L": 0.046488, "C": 0.04649001, "V": 25.3535519, "T": "2018-01-11T08:00:00", "BV": 1.17949222}, {"O": 0.04669992, "H": 0.04669992, "L": 0.046487, "C": 0.046487, "V": 55.60479162, "T": "2018-01-11T08:05:00", "BV": 2.58530249}, {"O": 0.046487, "H": 0.04669991, "L": 0.04648639, "C": 0.0464864, "V": 40.35753603, "T": "2018-01-11T08:10:00", "BV": 1.87624096}, {"O": 0.0466999, "H": 0.04671, "L": 0.04648638, "C": 0.04670997, "V": 297.45535675, "T": "2018-01-11T08:15:00", "BV": 13.8346891}, {"O": 0.04648639, "H": 0.04671, "L": 0.04648638, "C": 0.04648641, "V": 69.29169646, "T": "2018-01-11T08:20:00", "BV": 3.23233651}, {"O": 0.04648638, "H": 0.04680663, "L": 0.04648638, "C": 0.04648704, "V": 101.0350817, "T": "2018-01-11T08:25:00", "BV": 4.71297238}, {"O": 0.04648704, "H": 0.04691895, "L": 0.04648704, "C": 0.04650802, "V": 50.65292028, "T": "2018-01-11T08:30:00", "BV": 2.3597777}, {"O": 0.0467, "H": 0.0467, "L": 0.04650804, "C": 0.0465852, "V": 20.4948213, "T": "2018-01-11T08:35:00", "BV": 0.95576037}, {"O": 0.0465852, "H": 0.04695371, "L": 0.04651804, "C": 0.0467, "V": 35.27561411, "T": "2018-01-11T08:40:00", "BV": 1.645715}, {"O": 0.0467, "H": 0.046971, "L": 0.04650808, "C": 0.04669, "V": 9.79276215, "T": "2018-01-11T08:45:00", "BV": 0.45619926}, {"O": 0.04669, "H": 0.047388, "L": 0.04669, "C": 0.04699016, "V": 120.3563097, "T": "2018-01-11T08:50:00", "BV": 5.66766317}, {"O": 0.047, "H": 0.047388, "L": 0.04671108, "C": 0.04693, "V": 43.09918539, "T": "2018-01-11T08:55:00", "BV": 2.02449667}, {"O": 0.04693, "H": 0.04734375, "L": 0.04693, "C": 0.04734375, "V": 45.59321834, "T": "2018-01-11T09:00:00", "BV": 2.15109333}, {"O": 0.04734374, "H": 0.04734374, "L": 0.04704302, "C": 0.047115, "V": 9.65209147, "T": "2018-01-11T09:05:00", "BV": 0.45545157}, {"O": 0.047115, "H": 0.04734371, "L": 0.04693004, "C": 0.046935, "V": 15.24779872, "T": "2018-01-11T09:10:00", "BV": 0.71752}, {"O": 0.04705302, "H": 0.04739815, "L": 0.0468, "C": 0.047164, "V": 56.058352, "T": "2018-01-11T09:15:00", "BV": 2.64971294}, {"O": 0.04681003, "H": 0.04716391, "L": 0.0468, "C": 0.04709, "V": 15.30536463, "T": "2018-01-11T09:20:00", "BV": 0.72005213}, {"O": 0.0469, "H": 0.04718138, "L": 0.0468, "C": 0.04680501, "V": 30.43996823, "T": "2018-01-11T09:25:00", "BV": 1.43384942}, {"O": 0.046805, "H": 0.04718104, "L": 0.046805, "C": 0.04681105, "V": 6.88165115, "T": "2018-01-11T09:30:00", "BV": 0.3230681}, {"O": 0.047, "H": 0.04718084, "L": 0.0468, "C": 0.0468, "V": 10.02683738, "T": "2018-01-11T09:35:00", "BV": 0.4694454}, {"O": 0.0468, "H": 0.04709498, "L": 0.04652801, "C": 0.047, "V": 17.14260138, "T": "2018-01-11T09:40:00", "BV": 0.80165838}, {"O": 0.04681765, "H": 0.04699952, "L": 0.04663315, "C": 0.04672302, "V": 5.51940179, "T": "2018-01-11T09:45:00", "BV": 0.2592384}, {"O": 0.04672303, "H": 0.047, "L": 0.04672302, "C": 0.04672302, "V": 14.00086478, "T": "2018-01-11T09:50:00", "BV": 0.6543508}, {"O": 0.04672306, "H": 0.047, "L": 0.04672306, "C": 0.04699998, "V": 11.45957638, "T": "2018-01-11T09:55:00", "BV": 0.53637271}, {"O": 0.04673313, "H": 0.04699998, "L": 0.046728, "C": 0.04699997, "V": 4.10907978, "T": "2018-01-11T10:00:00", "BV": 0.19299237}, {"O": 0.04673, "H": 0.047, "L": 0.04673, "C": 0.04674006, "V": 10.91376663, "T": "2018-01-11T10:05:00", "BV": 0.51041655}, {"O": 0.047, "H": 0.047114, "L": 0.04675301, "C": 0.04675305, "V": 8.8962113, "T": "2018-01-11T10:10:00", "BV": 0.41844382}, {"O": 0.046768, "H": 0.04711899, "L": 0.046768, "C": 0.04711897, "V": 5.72553813, "T": "2018-01-11T10:15:00", "BV": 0.26882516}, {"O": 0.046808, "H": 0.04712397, "L": 0.04678313, "C": 0.04678313, "V": 17.48699154, "T": "2018-01-11T10:20:00", "BV": 0.81867453}, {"O": 0.0467831, "H": 0.04710023, "L": 0.04673303, "C": 0.046738, "V": 10.60394785, "T": "2018-01-11T10:25:00", "BV": 0.49599918}, {"O": 0.04673303, "H": 0.04682815, "L": 0.04672314, "C": 0.04672314, "V": 16.68518237, "T": "2018-01-11T10:30:00", "BV": 0.77972154}, {"O": 0.04673, "H": 0.04705406, "L": 0.046725, "C": 0.047, "V": 2.39170235, "T": "2018-01-11T10:35:00", "BV": 0.1119297}, {"O": 0.047, "H": 0.04706504, "L": 0.04673601, "C": 0.04706504, "V": 8.05499294, "T": "2018-01-11T10:40:00", "BV": 0.37733503}, {"O": 0.04706504, "H": 0.04706504, "L": 0.04678701, "C": 0.0469, "V": 3.5422828, "T": "2018-01-11T10:45:00", "BV": 0.16602682}, {"O": 0.04675605, "H": 0.0469, "L": 0.04672314, "C": 0.0468, "V": 30.93351274, "T": "2018-01-11T10:50:00", "BV": 1.44662738}, {"O": 0.0469, "H": 0.047094, "L": 0.046728, "C": 0.04707455, "V": 23.92112327, "T": "2018-01-11T10:55:00", "BV": 1.12119466}, {"O": 0.04673, "H": 0.04695, "L": 0.04648638, "C": 0.04648638, "V": 71.15651606, "T": "2018-01-11T11:00:00", "BV": 3.32287966}, {"O": 0.04648638, "H": 0.0467547, "L": 0.0462214, "C": 0.0463669, "V": 60.6567619, "T": "2018-01-11T11:05:00", "BV": 2.81776874}, {"O": 0.04643286, "H": 0.04669599, "L": 0.0462108, "C": 0.04621207, "V": 16.6963065, "T": "2018-01-11T11:10:00", "BV": 0.77241829}, {"O": 0.04621207, "H": 0.0465, "L": 0.04615, "C": 0.04649953, "V": 21.62522896, "T": "2018-01-11T11:15:00", "BV": 0.99890753}, {"O": 0.04615001, "H": 0.04649941, "L": 0.0458, "C": 0.04584026, "V": 24.23143869, "T": "2018-01-11T11:20:00", "BV": 1.11474691}, {"O": 0.04584085, "H": 0.04627499, "L": 0.0458, "C": 0.04586985, "V": 92.51120014, "T": "2018-01-11T11:25:00", "BV": 4.24639394}, {"O": 0.04586985, "H": 0.04600899, "L": 0.04542, "C": 0.04561418, "V": 92.27206235, "T": "2018-01-11T11:30:00", "BV": 4.21061894}, {"O": 0.04561418, "H": 0.04573974, "L": 0.04542, "C": 0.0455, "V": 49.22615126, "T": "2018-01-11T11:35:00", "BV": 2.24555131}, {"O": 0.04561417, "H": 0.04573971, "L": 0.04540004, "C": 0.04573965, "V": 42.14950063, "T": "2018-01-11T11:40:00", "BV": 1.92367857}, {"O": 0.04573964, "H": 0.04607472, "L": 0.04572799, "C": 0.045728, "V": 237.42580969, "T": "2018-01-11T11:45:00", "BV": 10.86251504}, {"O": 0.045728, "H": 0.04600238, "L": 0.04555387, "C": 0.04600238, "V": 54.40841885, "T": "2018-01-11T11:50:00", "BV": 2.48695976}, {"O": 0.04597487, "H": 0.04616009, "L": 0.04556325, "C": 0.04586446, "V": 50.60804453, "T": "2018-01-11T11:55:00", "BV": 2.32383979}, {"O": 0.04586446, "H": 0.04616088, "L": 0.04586446, "C": 0.04597035, "V": 24.51734474, "T": "2018-01-11T12:00:00", "BV": 1.12568097}, {"O": 0.04586463, "H": 0.04614999, "L": 0.04586463, "C": 0.04591052, "V": 4.75903795, "T": "2018-01-11T12:05:00", "BV": 0.21839526}, {"O": 0.04591052, "H": 0.046225, "L": 0.04586463, "C": 0.04586463, "V": 22.35941446, "T": "2018-01-11T12:10:00", "BV": 1.02740926}, {"O": 0.04586463, "H": 0.046141, "L": 0.04586463, "C": 0.04586463, "V": 13.17467013, "T": "2018-01-11T12:15:00", "BV": 0.60515624}, {"O": 0.04586463, "H": 0.04589276, "L": 0.04556597, "C": 0.04589276, "V": 7.57840335, "T": "2018-01-11T12:20:00", "BV": 0.34754147}, {"O": 0.04571451, "H": 0.04598469, "L": 0.04560004, "C": 0.04598469, "V": 2.14974329, "T": "2018-01-11T12:25:00", "BV": 0.09847554}, {"O": 0.04598469, "H": 0.046055, "L": 0.0458646, "C": 0.0458646, "V": 20.13062116, "T": "2018-01-11T12:30:00", "BV": 0.92647059}, {"O": 0.04605499, "H": 0.046055, "L": 0.04570153, "C": 0.04570153, "V": 7.81038639, "T": "2018-01-11T12:35:00", "BV": 0.35852131}, {"O": 0.0458646, "H": 0.04621046, "L": 0.04580413, "C": 0.04621046, "V": 50.63926438, "T": "2018-01-11T12:40:00", "BV": 2.3235989}, {"O": 0.04621046, "H": 0.04621046, "L": 0.045855, "C": 0.04619352, "V": 4.97410129, "T": "2018-01-11T12:45:00", "BV": 0.22825265}, {"O": 0.045855, "H": 0.04619354, "L": 0.04585007, "C": 0.04585007, "V": 19.95485303, "T": "2018-01-11T12:50:00", "BV": 0.9154924}, {"O": 0.04585501, "H": 0.04619139, "L": 0.04585004, "C": 0.04619138, "V": 10.93754011, "T": "2018-01-11T12:55:00", "BV": 0.50233013}, {"O": 0.046, "H": 0.0469, "L": 0.04586, "C": 0.04619139, "V": 204.35995058, "T": "2018-01-11T13:00:00", "BV": 9.54712456}, {"O": 0.0461, "H": 0.04646191, "L": 0.04591932, "C": 0.0461913, "V": 25.0725384, "T": "2018-01-11T13:05:00", "BV": 1.15324279}, {"O": 0.0461913, "H": 0.046495, "L": 0.04603203, "C": 0.0461, "V": 25.03697082, "T": "2018-01-11T13:10:00", "BV": 1.15645252}, {"O": 0.04646999, "H": 0.046493, "L": 0.04610009, "C": 0.04620101, "V": 7.7010689, "T": "2018-01-11T13:15:00", "BV": 0.35753214}, {"O": 0.04646998, "H": 0.04648, "L": 0.04620101, "C": 0.04620101, "V": 22.03571169, "T": "2018-01-11T13:20:00", "BV": 1.01983012}, {"O": 0.04625, "H": 0.04625, "L": 0.04610001, "C": 0.04610004, "V": 40.82073363, "T": "2018-01-11T13:25:00", "BV": 1.88333389}, {"O": 0.04610004, "H": 0.04625, "L": 0.046, "C": 0.0462, "V": 115.56493826, "T": "2018-01-11T13:30:00", "BV": 5.32776344}, {"O": 0.0462, "H": 0.04643999, "L": 0.04601244, "C": 0.046439, "V": 41.88049485, "T": "2018-01-11T13:35:00", "BV": 1.93121815}, {"O": 0.046439, "H": 0.04644, "L": 0.0461036, "C": 0.04644, "V": 18.75685409, "T": "2018-01-11T13:40:00", "BV": 0.86799564}, {"O": 0.04643998, "H": 0.04648, "L": 0.04610509, "C": 0.04648, "V": 15.23374476, "T": "2018-01-11T13:45:00", "BV": 0.70441985}, {"O": 0.04621, "H": 0.046596, "L": 0.04615614, "C": 0.04618203, "V": 21.40774447, "T": "2018-01-11T13:50:00", "BV": 0.99595059}, {"O": 0.04659497, "H": 0.047, "L": 0.04619122, "C": 0.04657401, "V": 141.41805558, "T": "2018-01-11T13:55:00", "BV": 6.61193808}, {"O": 0.04657401, "H": 0.04689998, "L": 0.04652903, "C": 0.04659401, "V": 7.68930764, "T": "2018-01-11T14:00:00", "BV": 0.35835615}, {"O": 0.04689488, "H": 0.04695397, "L": 0.04657901, "C": 0.04688791, "V": 77.25007457, "T": "2018-01-11T14:05:00", "BV": 3.60381602}, {"O": 0.0466411, "H": 0.0468879, "L": 0.046398, "C": 0.04650004, "V": 38.64689164, "T": "2018-01-11T14:10:00", "BV": 1.79977499}, {"O": 0.04650004, "H": 0.04680998, "L": 0.04620005, "C": 0.04620016, "V": 60.41789987, "T": "2018-01-11T14:15:00", "BV": 2.80603733}, {"O": 0.04620018, "H": 0.04640004, "L": 0.04611401, "C": 0.046144, "V": 11.41668264, "T": "2018-01-11T14:20:00", "BV": 0.5272398}, {"O": 0.04640004, "H": 0.04640004, "L": 0.0461036, "C": 0.0463, "V": 21.94488287, "T": "2018-01-11T14:25:00", "BV": 1.01519782}, {"O": 0.0463, "H": 0.04640004, "L": 0.04591958, "C": 0.04621959, "V": 77.34244558, "T": "2018-01-11T14:30:00", "BV": 3.56512997}, {"O": 0.04629999, "H": 0.0463, "L": 0.04600004, "C": 0.04600163, "V": 37.45085742, "T": "2018-01-11T14:35:00", "BV": 1.72662523}, {"O": 0.04629998, "H": 0.0463, "L": 0.04600165, "C": 0.04600165, "V": 21.77448008, "T": "2018-01-11T14:40:00", "BV": 1.00432596}, {"O": 0.04629997, "H": 0.0463, "L": 0.0462, "C": 0.04629999, "V": 57.18528029, "T": "2018-01-11T14:45:00", "BV": 2.64757099}, {"O": 0.0462, "H": 0.04640004, "L": 0.04591957, "C": 0.04591957, "V": 95.13226792, "T": "2018-01-11T14:50:00", "BV": 4.38470985}, {"O": 0.04600157, "H": 0.04600157, "L": 0.04566301, "C": 0.04566313, "V": 46.4374487, "T": "2018-01-11T14:55:00", "BV": 2.13119931}, {"O": 0.04566816, "H": 0.046, "L": 0.04560003, "C": 0.045965, "V": 117.39846455, "T": "2018-01-11T15:00:00", "BV": 5.36880945}, {"O": 0.04596499, "H": 0.045965, "L": 0.0455, "C": 0.04560005, "V": 52.86224348, "T": "2018-01-11T15:05:00", "BV": 2.41758765}, {"O": 0.04560005, "H": 0.04599499, "L": 0.0454, "C": 0.04590999, "V": 52.97520827, "T": "2018-01-11T15:10:00", "BV": 2.42227137}, {"O": 0.04591499, "H": 0.046, "L": 0.04562613, "C": 0.04599999, "V": 31.06116601, "T": "2018-01-11T15:15:00", "BV": 1.42323997}, {"O": 0.04599998, "H": 0.04629897, "L": 0.045818, "C": 0.045834, "V": 8.60528534, "T": "2018-01-11T15:20:00", "BV": 0.39537478}, {"O": 0.04583401, "H": 0.04634299, "L": 0.04582902, "C": 0.04588321, "V": 42.22654027, "T": "2018-01-11T15:25:00", "BV": 1.93728464}, {"O": 0.04588321, "H": 0.046177, "L": 0.04588, "C": 0.046, "V": 18.15751608, "T": "2018-01-11T15:30:00", "BV": 0.83544844}, {"O": 0.046, "H": 0.046176, "L": 0.0459, "C": 0.046176, "V": 19.79590201, "T": "2018-01-11T15:35:00", "BV": 0.91371913}, {"O": 0.046176, "H": 0.046176, "L": 0.04590003, "C": 0.04590003, "V": 18.69080791, "T": "2018-01-11T15:40:00", "BV": 0.86194276}, {"O": 0.04590003, "H": 0.04634199, "L": 0.04590003, "C": 0.04601003, "V": 37.30189587, "T": "2018-01-11T15:45:00", "BV": 1.7214563}, {"O": 0.046338, "H": 0.04633813, "L": 0.0461, "C": 0.04633813, "V": 20.05638114, "T": "2018-01-11T15:50:00", "BV": 0.92599004}, {"O": 0.04633813, "H": 0.04633813, "L": 0.045831, "C": 0.04619997, "V": 86.83132299, "T": "2018-01-11T15:55:00", "BV": 3.99248789}, {"O": 0.04619997, "H": 0.0462, "L": 0.0459001, "C": 0.04619997, "V": 38.16231511, "T": "2018-01-11T16:00:00", "BV": 1.75536183}, {"O": 0.04619997, "H": 0.0462, "L": 0.04591408, "C": 0.04604523, "V": 27.75182661, "T": "2018-01-11T16:05:00", "BV": 1.27938278}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 20.72249062, "T": "2018-01-11T16:10:00", "BV": 0.95367399}, {"O": 0.04604523, "H": 0.04604523, "L": 0.045831, "C": 0.045831, "V": 19.73968628, "T": "2018-01-11T16:15:00", "BV": 0.90662507}, {"O": 0.045831, "H": 0.04614148, "L": 0.045831, "C": 0.04614148, "V": 19.06824632, "T": "2018-01-11T16:20:00", "BV": 0.87591877}, {"O": 0.04614148, "H": 0.0465, "L": 0.04587201, "C": 0.04648, "V": 45.52509413, "T": "2018-01-11T16:25:00", "BV": 2.10138705}, {"O": 0.04611858, "H": 0.046475, "L": 0.04610001, "C": 0.04613001, "V": 11.97247306, "T": "2018-01-11T16:30:00", "BV": 0.5524525}, {"O": 0.04643291, "H": 0.04643793, "L": 0.04613001, "C": 0.04613001, "V": 90.30536484, "T": "2018-01-11T16:35:00", "BV": 4.19282071}, {"O": 0.04613001, "H": 0.04660001, "L": 0.04613001, "C": 0.04641193, "V": 25.63639277, "T": "2018-01-11T16:40:00", "BV": 1.19090807}, {"O": 0.04641192, "H": 0.04641193, "L": 0.04613024, "C": 0.04641193, "V": 7.23638638, "T": "2018-01-11T16:45:00", "BV": 0.3352553}, {"O": 0.04641193, "H": 0.04698997, "L": 0.04641192, "C": 0.0467, "V": 102.67457152, "T": "2018-01-11T16:50:00", "BV": 4.81131853}, {"O": 0.0467, "H": 0.04694523, "L": 0.04644705, "C": 0.0467, "V": 33.74011608, "T": "2018-01-11T16:55:00", "BV": 1.57184016}, {"O": 0.0467, "H": 0.0478, "L": 0.04658502, "C": 0.04769425, "V": 274.55550162, "T": "2018-01-11T17:00:00", "BV": 13.02160933}, {"O": 0.04747501, "H": 0.048, "L": 0.04747501, "C": 0.047679, "V": 104.18535339, "T": "2018-01-11T17:05:00", "BV": 4.98029882}, {"O": 0.04774213, "H": 0.04796968, "L": 0.04722411, "C": 0.04742001, "V": 118.67192632, "T": "2018-01-11T17:10:00", "BV": 5.60975859}, {"O": 0.04742002, "H": 0.04795, "L": 0.04742002, "C": 0.0477, "V": 67.0570837, "T": "2018-01-11T17:15:00", "BV": 3.19640627}, {"O": 0.0477, "H": 0.0483605, "L": 0.0477, "C": 0.0483605, "V": 81.44717692, "T": "2018-01-11T17:20:00", "BV": 3.9091461}, {"O": 0.0480577, "H": 0.04847994, "L": 0.0480577, "C": 0.04847994, "V": 91.30494116, "T": "2018-01-11T17:25:00", "BV": 4.40362607}, {"O": 0.0483605, "H": 0.048631, "L": 0.04820484, "C": 0.048631, "V": 92.37927731, "T": "2018-01-11T17:30:00", "BV": 4.48508209}, {"O": 0.04863099, "H": 0.04892921, "L": 0.04859111, "C": 0.04892921, "V": 118.91286197, "T": "2018-01-11T17:35:00", "BV": 5.80440275}, {"O": 0.04893, "H": 0.0493, "L": 0.0489292, "C": 0.0493, "V": 86.90293806, "T": "2018-01-11T17:40:00", "BV": 4.2603889}, {"O": 0.0493, "H": 0.0493762, "L": 0.0488197, "C": 0.049, "V": 220.37517161, "T": "2018-01-11T17:45:00", "BV": 10.82800124}, {"O": 0.049, "H": 0.04944999, "L": 0.04881996, "C": 0.04928294, "V": 114.42313747, "T": "2018-01-11T17:50:00", "BV": 5.62721456}, {"O": 0.04928194, "H": 0.04944996, "L": 0.04898799, "C": 0.04929001, "V": 70.19286433, "T": "2018-01-11T17:55:00", "BV": 3.46255065}, {"O": 0.04929002, "H": 0.04944996, "L": 0.04929002, "C": 0.04944984, "V": 76.22388147, "T": "2018-01-11T18:00:00", "BV": 3.76851578}, {"O": 0.04944984, "H": 0.04982299, "L": 0.04944499, "C": 0.049599, "V": 120.41564233, "T": "2018-01-11T18:05:00", "BV": 5.9623471}, {"O": 0.049599, "H": 0.0504236, "L": 0.049599, "C": 0.05016, "V": 269.75044613, "T": "2018-01-11T18:10:00", "BV": 13.50057483}, {"O": 0.05016, "H": 0.05098318, "L": 0.05016, "C": 0.05089999, "V": 354.45256211, "T": "2018-01-11T18:15:00", "BV": 17.96997332}, {"O": 0.050869, "H": 0.0519, "L": 0.05061501, "C": 0.05179495, "V": 852.91807033, "T": "2018-01-11T18:20:00", "BV": 43.87078422}, {"O": 0.05156257, "H": 0.05370684, "L": 0.05156257, "C": 0.05158262, "V": 1353.75784218, "T": "2018-01-11T18:25:00", "BV": 71.06662202}, {"O": 0.05158262, "H": 0.0535, "L": 0.05158257, "C": 0.05249991, "V": 1267.26565865, "T": "2018-01-11T18:30:00", "BV": 66.83934991}, {"O": 0.0524999, "H": 0.053593, "L": 0.05221, "C": 0.05274026, "V": 387.64935508, "T": "2018-01-11T18:35:00", "BV": 20.48255417}, {"O": 0.05274025, "H": 0.05305, "L": 0.05141, "C": 0.05142, "V": 617.79886409, "T": "2018-01-11T18:40:00", "BV": 32.29524537}, {"O": 0.05142, "H": 0.051876, "L": 0.05085697, "C": 0.05101002, "V": 268.80756361, "T": "2018-01-11T18:45:00", "BV": 13.7878912}, {"O": 0.05101002, "H": 0.051771, "L": 0.05101, "C": 0.051235, "V": 109.88415124, "T": "2018-01-11T18:50:00", "BV": 5.6519938}, {"O": 0.051235, "H": 0.05155208, "L": 0.05123499, "C": 0.05155208, "V": 83.7568494, "T": "2018-01-11T18:55:00", "BV": 4.3078448}, {"O": 0.05155208, "H": 0.05171997, "L": 0.05124501, "C": 0.05137703, "V": 45.54377116, "T": "2018-01-11T19:00:00", "BV": 2.34781607}, {"O": 0.051383, "H": 0.05178998, "L": 0.051383, "C": 0.05169999, "V": 68.94244329, "T": "2018-01-11T19:05:00", "BV": 3.56050737}, {"O": 0.0514, "H": 0.05169998, "L": 0.05101874, "C": 0.05123199, "V": 29.94284339, "T": "2018-01-11T19:10:00", "BV": 1.53691249}, {"O": 0.05123199, "H": 0.05123199, "L": 0.0506, "C": 0.05061002, "V": 225.41715126, "T": "2018-01-11T19:15:00", "BV": 11.46931469}, {"O": 0.05060003, "H": 0.05098999, "L": 0.0503333, "C": 0.0503333, "V": 138.02766496, "T": "2018-01-11T19:20:00", "BV": 6.98413566}, {"O": 0.0503333, "H": 0.0503333, "L": 0.05003599, "C": 0.050036, "V": 97.68680454, "T": "2018-01-11T19:25:00", "BV": 4.89901211}, {"O": 0.050125, "H": 0.050125, "L": 0.04910003, "C": 0.04950533, "V": 166.99589839, "T": "2018-01-11T19:30:00", "BV": 8.31281618}, {"O": 0.04978947, "H": 0.0497895, "L": 0.049565, "C": 0.04967002, "V": 99.00775938, "T": "2018-01-11T19:35:00", "BV": 4.92579061}, {"O": 0.0497895, "H": 0.05070119, "L": 0.04967004, "C": 0.05033619, "V": 102.77867759, "T": "2018-01-11T19:40:00", "BV": 5.16803213}, {"O": 0.05017713, "H": 0.050756, "L": 0.05012, "C": 0.0503333, "V": 86.85815746, "T": "2018-01-11T19:45:00", "BV": 4.3656521}, {"O": 0.050343, "H": 0.05075, "L": 0.0503333, "C": 0.05075, "V": 82.13858314, "T": "2018-01-11T19:50:00", "BV": 4.16525798}, {"O": 0.05075099, "H": 0.051187, "L": 0.05075099, "C": 0.05118193, "V": 47.00157632, "T": "2018-01-11T19:55:00", "BV": 2.39552172}, {"O": 0.05118193, "H": 0.0522, "L": 0.05118193, "C": 0.05182, "V": 125.36021358, "T": "2018-01-11T20:00:00", "BV": 6.50324027}, {"O": 0.05182001, "H": 0.052161, "L": 0.05132141, "C": 0.05183999, "V": 107.55226413, "T": "2018-01-11T20:05:00", "BV": 5.5682376}, {"O": 0.05183999, "H": 0.05244296, "L": 0.051835, "C": 0.051835, "V": 174.75566776, "T": "2018-01-11T20:10:00", "BV": 9.08463121}, {"O": 0.051834, "H": 0.051834, "L": 0.050769, "C": 0.050769, "V": 90.92294896, "T": "2018-01-11T20:15:00", "BV": 4.64619848}, {"O": 0.050769, "H": 0.051, "L": 0.050713, "C": 0.05071798, "V": 319.73864234, "T": "2018-01-11T20:20:00", "BV": 16.22016913}, {"O": 0.05051001, "H": 0.050713, "L": 0.0500022, "C": 0.05058428, "V": 105.14428241, "T": "2018-01-11T20:25:00", "BV": 5.29366865}, {"O": 0.0505998, "H": 0.05067797, "L": 0.0504, "C": 0.0505309, "V": 33.89071713, "T": "2018-01-11T20:30:00", "BV": 1.71138381}, {"O": 0.0505309, "H": 0.05151708, "L": 0.0505309, "C": 0.05151708, "V": 41.31832096, "T": "2018-01-11T20:35:00", "BV": 2.10691797}, {"O": 0.05151708, "H": 0.05151708, "L": 0.05072802, "C": 0.05072802, "V": 123.34674326, "T": "2018-01-11T20:40:00", "BV": 6.2927379}, {"O": 0.05072801, "H": 0.05148997, "L": 0.05, "C": 0.05072084, "V": 408.45803552, "T": "2018-01-11T20:45:00", "BV": 20.47855882}, {"O": 0.0507, "H": 0.05073083, "L": 0.05040267, "C": 0.0507, "V": 41.80140468, "T": "2018-01-11T20:50:00", "BV": 2.11638191}, {"O": 0.0507, "H": 0.05073084, "L": 0.05069986, "C": 0.0507, "V": 14.95544118, "T": "2018-01-11T20:55:00", "BV": 0.75836342}, {"O": 0.05070007, "H": 0.050983, "L": 0.0507, "C": 0.05070001, "V": 110.44776085, "T": "2018-01-11T21:00:00", "BV": 5.62657633}, {"O": 0.05070001, "H": 0.050983, "L": 0.05041932, "C": 0.050983, "V": 31.88741644, "T": "2018-01-11T21:05:00", "BV": 1.61778132}, {"O": 0.0508034, "H": 0.05131999, "L": 0.0508034, "C": 0.05100001, "V": 119.71253061, "T": "2018-01-11T21:10:00", "BV": 6.1108629}, {"O": 0.05100002, "H": 0.051145, "L": 0.051, "C": 0.05100002, "V": 63.39922127, "T": "2018-01-11T21:15:00", "BV": 3.23336599}, {"O": 0.05100002, "H": 0.05112998, "L": 0.05057923, "C": 0.05059313, "V": 18.23501458, "T": "2018-01-11T21:20:00", "BV": 0.92825305}, {"O": 0.05059313, "H": 0.05061, "L": 0.05040269, "C": 0.05059311, "V": 51.03088405, "T": "2018-01-11T21:25:00", "BV": 2.58007463}, {"O": 0.05059311, "H": 0.05059311, "L": 0.05022254, "C": 0.05022284, "V": 29.87155719, "T": "2018-01-11T21:30:00", "BV": 1.50887797}, {"O": 0.05022284, "H": 0.050931, "L": 0.05014066, "C": 0.05037268, "V": 60.46982224, "T": "2018-01-11T21:35:00", "BV": 3.05594597}, {"O": 0.050378, "H": 0.0505726, "L": 0.05001559, "C": 0.05014004, "V": 64.58402001, "T": "2018-01-11T21:40:00", "BV": 3.2473764}, {"O": 0.05014007, "H": 0.050395, "L": 0.05, "C": 0.0502499, "V": 41.63559249, "T": "2018-01-11T21:45:00", "BV": 2.08336196}, {"O": 0.0502499, "H": 0.05028, "L": 0.05015398, "C": 0.05024991, "V": 36.12218671, "T": "2018-01-11T21:50:00", "BV": 1.81567047}, {"O": 0.05015398, "H": 0.05024986, "L": 0.04995914, "C": 0.04995914, "V": 18.5263368, "T": "2018-01-11T21:55:00", "BV": 0.9280125}, {"O": 0.04994, "H": 0.05024988, "L": 0.04981103, "C": 0.05024988, "V": 33.6605481, "T": "2018-01-11T22:00:00", "BV": 1.68176709}, {"O": 0.05024988, "H": 0.05053747, "L": 0.04995312, "C": 0.05025002, "V": 29.63830332, "T": "2018-01-11T22:05:00", "BV": 1.48318958}, {"O": 0.05025, "H": 0.05025002, "L": 0.050012, "C": 0.05025, "V": 72.79850466, "T": "2018-01-11T22:10:00", "BV": 3.65744888}, {"O": 0.05024998, "H": 0.05025002, "L": 0.04995381, "C": 0.0502, "V": 30.88259554, "T": "2018-01-11T22:15:00", "BV": 1.54610314}, {"O": 0.0500013, "H": 0.05019999, "L": 0.05000105, "C": 0.05019999, "V": 40.49625396, "T": "2018-01-11T22:20:00", "BV": 2.03025191}, {"O": 0.0501, "H": 0.05019999, "L": 0.04981158, "C": 0.04981165, "V": 189.14375054, "T": "2018-01-11T22:25:00", "BV": 9.45506505}, {"O": 0.0498117, "H": 0.0501, "L": 0.04943275, "C": 0.04943276, "V": 143.53907142, "T": "2018-01-11T22:30:00", "BV": 7.14364224}, {"O": 0.04943276, "H": 0.04969999, "L": 0.04932707, "C": 0.0495, "V": 22.33397694, "T": "2018-01-11T22:35:00", "BV": 1.10492638}, {"O": 0.0495, "H": 0.0495, "L": 0.04931358, "C": 0.04933, "V": 65.2576802, "T": "2018-01-11T22:40:00", "BV": 3.22361948}, {"O": 0.04939997, "H": 0.0495, "L": 0.04910001, "C": 0.04918211, "V": 28.37389009, "T": "2018-01-11T22:45:00", "BV": 1.39797239}, {"O": 0.04949999, "H": 0.04956699, "L": 0.04918213, "C": 0.04918232, "V": 65.53355211, "T": "2018-01-11T22:50:00", "BV": 3.23348466}, {"O": 0.04918232, "H": 0.04948394, "L": 0.0488, "C": 0.0488, "V": 94.77753326, "T": "2018-01-11T22:55:00", "BV": 4.64098227}, {"O": 0.0488, "H": 0.0488, "L": 0.04840001, "C": 0.04855498, "V": 97.01767899, "T": "2018-01-11T23:00:00", "BV": 4.71507427}, {"O": 0.04855498, "H": 0.0486, "L": 0.0483195, "C": 0.0483195, "V": 66.67058942, "T": "2018-01-11T23:05:00", "BV": 3.22517852}, {"O": 0.0483195, "H": 0.04858495, "L": 0.048166, "C": 0.0485409, "V": 51.92235684, "T": "2018-01-11T23:10:00", "BV": 2.51095821}, {"O": 0.04833201, "H": 0.04857488, "L": 0.04811007, "C": 0.04857455, "V": 31.48415978, "T": "2018-01-11T23:15:00", "BV": 1.51709872}, {"O": 0.04857455, "H": 0.0487329, "L": 0.048333, "C": 0.0483793, "V": 26.69371152, "T": "2018-01-11T23:20:00", "BV": 1.29792637}, {"O": 0.0483841, "H": 0.0487324, "L": 0.0483735, "C": 0.04837782, "V": 25.73955134, "T": "2018-01-11T23:25:00", "BV": 1.24902992}, {"O": 0.04854769, "H": 0.0491329, "L": 0.0484, "C": 0.048993, "V": 27.96333406, "T": "2018-01-11T23:30:00", "BV": 1.36557929}, {"O": 0.04907, "H": 0.04913372, "L": 0.04866913, "C": 0.04913372, "V": 75.92842124, "T": "2018-01-11T23:35:00", "BV": 3.72547998}, {"O": 0.04913372, "H": 0.04948385, "L": 0.04811017, "C": 0.04913368, "V": 252.12538912, "T": "2018-01-11T23:40:00", "BV": 12.26137613}, {"O": 0.0486614, "H": 0.04913363, "L": 0.047916, "C": 0.04799992, "V": 556.99536479, "T": "2018-01-11T23:45:00", "BV": 26.82640116}, {"O": 0.04799992, "H": 0.048, "L": 0.04776145, "C": 0.048, "V": 166.75366656, "T": "2018-01-11T23:50:00", "BV": 7.99979378}, {"O": 0.048, "H": 0.048, "L": 0.04776147, "C": 0.04780015, "V": 45.787431, "T": "2018-01-11T23:55:00", "BV": 2.19750293}, {"O": 0.04780015, "H": 0.04887428, "L": 0.04780015, "C": 0.04820028, "V": 170.91116216, "T": "2018-01-12T00:00:00", "BV": 8.21731009}, {"O": 0.04830003, "H": 0.0488743, "L": 0.04820028, "C": 0.04850003, "V": 74.19054392, "T": "2018-01-12T00:05:00", "BV": 3.61643725}, {"O": 0.04850006, "H": 0.0488743, "L": 0.0481081, "C": 0.04815203, "V": 110.45703982, "T": "2018-01-12T00:10:00", "BV": 5.37339984}, {"O": 0.04869299, "H": 0.04869299, "L": 0.04816718, "C": 0.04817, "V": 8.89562896, "T": "2018-01-12T00:15:00", "BV": 0.43022987}, {"O": 0.04817, "H": 0.04853595, "L": 0.04816653, "C": 0.04816653, "V": 39.82084722, "T": "2018-01-12T00:20:00", "BV": 1.92659232}, {"O": 0.04816653, "H": 0.04816653, "L": 0.047547, "C": 0.047547, "V": 62.99328531, "T": "2018-01-12T00:25:00", "BV": 3.00731221}, {"O": 0.04799995, "H": 0.04829476, "L": 0.04748148, "C": 0.04791498, "V": 315.64487036, "T": "2018-01-12T00:30:00", "BV": 15.11777226}, {"O": 0.04765998, "H": 0.04765998, "L": 0.04695418, "C": 0.047045, "V": 520.15700225, "T": "2018-01-12T00:35:00", "BV": 24.49250492}, {"O": 0.047, "H": 0.0474661, "L": 0.04695418, "C": 0.047425, "V": 30.35017073, "T": "2018-01-12T00:40:00", "BV": 1.4297605}, {"O": 0.047425, "H": 0.04771698, "L": 0.04725001, "C": 0.0475603, "V": 32.27927753, "T": "2018-01-12T00:45:00", "BV": 1.52783413}, {"O": 0.04756032, "H": 0.04776261, "L": 0.04725011, "C": 0.04726732, "V": 61.85279952, "T": "2018-01-12T00:50:00", "BV": 2.93367471}, {"O": 0.0476063, "H": 0.04805328, "L": 0.04727711, "C": 0.04757822, "V": 25.76318304, "T": "2018-01-12T00:55:00", "BV": 1.23187901}, {"O": 0.04757816, "H": 0.04805328, "L": 0.04745628, "C": 0.04805328, "V": 19.9207597, "T": "2018-01-12T01:00:00", "BV": 0.95308633}, {"O": 0.04805328, "H": 0.0482295, "L": 0.048, "C": 0.0481, "V": 31.14433278, "T": "2018-01-12T01:05:00", "BV": 1.49739447}, {"O": 0.04822889, "H": 0.04822949, "L": 0.04788604, "C": 0.04789069, "V": 61.99276264, "T": "2018-01-12T01:10:00", "BV": 2.9713426}, {"O": 0.04789171, "H": 0.04860195, "L": 0.04789171, "C": 0.048214, "V": 51.26679881, "T": "2018-01-12T01:15:00", "BV": 2.48297394}, {"O": 0.048175, "H": 0.048733, "L": 0.04817403, "C": 0.048733, "V": 35.3123903, "T": "2018-01-12T01:20:00", "BV": 1.71094732}, {"O": 0.048733, "H": 0.04885328, "L": 0.0484542, "C": 0.04880287, "V": 20.86531524, "T": "2018-01-12T01:25:00", "BV": 1.01747799}, {"O": 0.0487, "H": 0.04879134, "L": 0.04837002, "C": 0.04860296, "V": 16.38461449, "T": "2018-01-12T01:30:00", "BV": 0.79322611}, {"O": 0.04861397, "H": 0.048754, "L": 0.04833, "C": 0.04833, "V": 77.76630155, "T": "2018-01-12T01:35:00", "BV": 3.7592402}, {"O": 0.04833, "H": 0.048589, "L": 0.0482984, "C": 0.04858899, "V": 25.80441113, "T": "2018-01-12T01:40:00", "BV": 1.24925133}, {"O": 0.04858899, "H": 0.048589, "L": 0.04797565, "C": 0.04825, "V": 15.80872158, "T": "2018-01-12T01:45:00", "BV": 0.7635831}, {"O": 0.04800001, "H": 0.04815, "L": 0.048, "C": 0.04814999, "V": 9.17575563, "T": "2018-01-12T01:50:00", "BV": 0.4416885}, {"O": 0.0481, "H": 0.04833698, "L": 0.04809999, "C": 0.04833698, "V": 18.93381772, "T": "2018-01-12T01:55:00", "BV": 0.9130766}, {"O": 0.04809999, "H": 0.04849292, "L": 0.0480155, "C": 0.04809999, "V": 19.23676655, "T": "2018-01-12T02:00:00", "BV": 0.92648222}, {"O": 0.04810503, "H": 0.04864999, "L": 0.04810503, "C": 0.0486, "V": 3.96952761, "T": "2018-01-12T02:05:00", "BV": 0.19284868}, {"O": 0.04833701, "H": 0.04864999, "L": 0.04833699, "C": 0.04833702, "V": 11.47669204, "T": "2018-01-12T02:10:00", "BV": 0.55735346}, {"O": 0.04864998, "H": 0.04868394, "L": 0.04833699, "C": 0.04833699, "V": 22.23093335, "T": "2018-01-12T02:15:00", "BV": 1.07805091}, {"O": 0.04833699, "H": 0.04833699, "L": 0.04818024, "C": 0.04833699, "V": 30.34972469, "T": "2018-01-12T02:20:00", "BV": 1.46467531}, {"O": 0.04833699, "H": 0.04878, "L": 0.04818029, "C": 0.04833699, "V": 45.94630847, "T": "2018-01-12T02:25:00", "BV": 2.22918322}, {"O": 0.04833699, "H": 0.04859612, "L": 0.04824401, "C": 0.04858767, "V": 5.19899125, "T": "2018-01-12T02:30:00", "BV": 0.25227574}, {"O": 0.04858766, "H": 0.04878194, "L": 0.048277, "C": 0.04878194, "V": 12.97838866, "T": "2018-01-12T02:35:00", "BV": 0.63084449}, {"O": 0.04879998, "H": 0.0488, "L": 0.04848423, "C": 0.04849408, "V": 33.67545532, "T": "2018-01-12T02:40:00", "BV": 1.63340562}, {"O": 0.04849408, "H": 0.0488888, "L": 0.04849408, "C": 0.04887431, "V": 15.14620333, "T": "2018-01-12T02:45:00", "BV": 0.73807775}, {"O": 0.0488888, "H": 0.0493946, "L": 0.04880005, "C": 0.049371, "V": 123.58952194, "T": "2018-01-12T02:50:00", "BV": 6.08339523}, {"O": 0.049372, "H": 0.04937398, "L": 0.04880021, "C": 0.04880021, "V": 41.41282699, "T": "2018-01-12T02:55:00", "BV": 2.04021197}, {"O": 0.0491333, "H": 0.04939478, "L": 0.0491333, "C": 0.0491333, "V": 21.09131767, "T": "2018-01-12T03:00:00", "BV": 1.03710559}, {"O": 0.0491333, "H": 0.04939477, "L": 0.0491333, "C": 0.0491333, "V": 55.2086132, "T": "2018-01-12T03:05:00", "BV": 2.71305518}, {"O": 0.0491333, "H": 0.04939368, "L": 0.04880024, "C": 0.04880024, "V": 86.45033416, "T": "2018-01-12T03:10:00", "BV": 4.24741295}, {"O": 0.04880024, "H": 0.0491333, "L": 0.04880024, "C": 0.04880024, "V": 10.71238103, "T": "2018-01-12T03:15:00", "BV": 0.5236923}, {"O": 0.04880025, "H": 0.04913287, "L": 0.04880005, "C": 0.04902268, "V": 25.44090619, "T": "2018-01-12T03:20:00", "BV": 1.24403618}, {"O": 0.0490229, "H": 0.04913319, "L": 0.04849409, "C": 0.04849409, "V": 11.26671923, "T": "2018-01-12T03:25:00", "BV": 0.55074449}, {"O": 0.04849408, "H": 0.04880005, "L": 0.04849408, "C": 0.04849408, "V": 13.73387461, "T": "2018-01-12T03:30:00", "BV": 0.66620706}, {"O": 0.04849409, "H": 0.04912846, "L": 0.04849409, "C": 0.04861804, "V": 30.74224866, "T": "2018-01-12T03:35:00", "BV": 1.4952466}, {"O": 0.04877251, "H": 0.04877251, "L": 0.04824001, "C": 0.04824003, "V": 151.6777037, "T": "2018-01-12T03:40:00", "BV": 7.33050338}, {"O": 0.04829487, "H": 0.04861991, "L": 0.04822036, "C": 0.0486198, "V": 13.724913, "T": "2018-01-12T03:45:00", "BV": 0.66668443}, {"O": 0.04825052, "H": 0.04862, "L": 0.04825052, "C": 0.04836913, "V": 13.34481531, "T": "2018-01-12T03:50:00", "BV": 0.64636169}, {"O": 0.04836913, "H": 0.04868063, "L": 0.04836911, "C": 0.04861991, "V": 14.20755984, "T": "2018-01-12T03:55:00", "BV": 0.69011113}, {"O": 0.04861983, "H": 0.04863, "L": 0.048374, "C": 0.048374, "V": 14.82348979, "T": "2018-01-12T04:00:00", "BV": 0.72033401}, {"O": 0.04862905, "H": 0.04862905, "L": 0.0481535, "C": 0.0481535, "V": 15.15058406, "T": "2018-01-12T04:05:00", "BV": 0.73174229}, {"O": 0.04821974, "H": 0.04861957, "L": 0.04821954, "C": 0.04822501, "V": 32.15566845, "T": "2018-01-12T04:10:00", "BV": 1.55354927}, {"O": 0.04860815, "H": 0.04860815, "L": 0.0482202, "C": 0.0484, "V": 16.35019988, "T": "2018-01-12T04:15:00", "BV": 0.79106152}, {"O": 0.04860816, "H": 0.04895287, "L": 0.04829641, "C": 0.04829641, "V": 22.76627207, "T": "2018-01-12T04:20:00", "BV": 1.10809313}, {"O": 0.0485, "H": 0.048608, "L": 0.04829636, "C": 0.04829636, "V": 11.17256256, "T": "2018-01-12T04:25:00", "BV": 0.54134266}, {"O": 0.048608, "H": 0.04860816, "L": 0.04829636, "C": 0.04860816, "V": 3.5428429, "T": "2018-01-12T04:30:00", "BV": 0.17164289}, {"O": 0.04860816, "H": 0.04895172, "L": 0.04830201, "C": 0.04860804, "V": 25.03935508, "T": "2018-01-12T04:35:00", "BV": 1.21563011}, {"O": 0.04895002, "H": 0.04895277, "L": 0.04852801, "C": 0.048651, "V": 9.95478444, "T": "2018-01-12T04:40:00", "BV": 0.48573669}, {"O": 0.0489, "H": 0.04899995, "L": 0.04865101, "C": 0.04899974, "V": 13.83828426, "T": "2018-01-12T04:45:00", "BV": 0.67477117}, {"O": 0.04882547, "H": 0.04899991, "L": 0.0488, "C": 0.0488, "V": 24.92796854, "T": "2018-01-12T04:50:00", "BV": 1.21790436}, {"O": 0.04892, "H": 0.04899991, "L": 0.04870606, "C": 0.0489999, "V": 1.91393879, "T": "2018-01-12T04:55:00", "BV": 0.09343954}, {"O": 0.0489999, "H": 0.04899991, "L": 0.04870603, "C": 0.04870603, "V": 19.28073889, "T": "2018-01-12T05:00:00", "BV": 0.94204554}, {"O": 0.04870603, "H": 0.0488, "L": 0.04848909, "C": 0.04856401, "V": 34.82445347, "T": "2018-01-12T05:05:00", "BV": 1.69278574}, {"O": 0.0488, "H": 0.04913256, "L": 0.04850401, "C": 0.0488, "V": 9.76902604, "T": "2018-01-12T05:10:00", "BV": 0.47775898}, {"O": 0.04913233, "H": 0.04913234, "L": 0.0489, "C": 0.04913191, "V": 16.67670307, "T": "2018-01-12T05:15:00", "BV": 0.81715402}, {"O": 0.0489, "H": 0.04913213, "L": 0.04870003, "C": 0.04871002, "V": 49.68363657, "T": "2018-01-12T05:20:00", "BV": 2.42980543}, {"O": 0.048715, "H": 0.04913198, "L": 0.048715, "C": 0.048715, "V": 22.12375026, "T": "2018-01-12T05:25:00", "BV": 1.08608742}, {"O": 0.04899999, "H": 0.04913191, "L": 0.04870003, "C": 0.04870003, "V": 17.84604828, "T": "2018-01-12T05:30:00", "BV": 0.87182184}, {"O": 0.04870003, "H": 0.04907279, "L": 0.04826965, "C": 0.04892626, "V": 31.38126, "T": "2018-01-12T05:35:00", "BV": 1.52705416}, {"O": 0.04892506, "H": 0.04892506, "L": 0.04827201, "C": 0.04892304, "V": 4.59970727, "T": "2018-01-12T05:40:00", "BV": 0.22405671}, {"O": 0.04892267, "H": 0.04892267, "L": 0.048105, "C": 0.04846099, "V": 16.91909727, "T": "2018-01-12T05:45:00", "BV": 0.81822447}, {"O": 0.0484609, "H": 0.04852979, "L": 0.04764287, "C": 0.04840234, "V": 106.09764482, "T": "2018-01-12T05:50:00", "BV": 5.10283208}, {"O": 0.04840188, "H": 0.04840188, "L": 0.04779, "C": 0.04835843, "V": 22.07568161, "T": "2018-01-12T05:55:00", "BV": 1.06770154}, {"O": 0.04835778, "H": 0.04835778, "L": 0.04780001, "C": 0.04831705, "V": 103.44611426, "T": "2018-01-12T06:00:00", "BV": 4.98378762}, {"O": 0.04831681, "H": 0.04831681, "L": 0.048, "C": 0.048, "V": 27.84655426, "T": "2018-01-12T06:05:00", "BV": 1.33844091}, {"O": 0.048, "H": 0.04831666, "L": 0.04780003, "C": 0.04780011, "V": 37.15136919, "T": "2018-01-12T06:10:00", "BV": 1.7831271}, {"O": 0.048, "H": 0.04835629, "L": 0.0478001, "C": 0.04780015, "V": 67.24309151, "T": "2018-01-12T06:15:00", "BV": 3.22904172}, {"O": 0.0483562, "H": 0.04835628, "L": 0.04780014, "C": 0.04824321, "V": 4.96853303, "T": "2018-01-12T06:20:00", "BV": 0.23881764}, {"O": 0.04824264, "H": 0.0483, "L": 0.04785013, "C": 0.048285, "V": 132.52751168, "T": "2018-01-12T06:25:00", "BV": 6.3897205}, {"O": 0.04788602, "H": 0.048285, "L": 0.04785013, "C": 0.04822616, "V": 56.21192888, "T": "2018-01-12T06:30:00", "BV": 2.69212833}, {"O": 0.04822616, "H": 0.04835591, "L": 0.04795503, "C": 0.04835499, "V": 37.05510035, "T": "2018-01-12T06:35:00", "BV": 1.79065562}, {"O": 0.04835499, "H": 0.04835505, "L": 0.04825512, "C": 0.04830508, "V": 2.94751361, "T": "2018-01-12T06:40:00", "BV": 0.14243578}, {"O": 0.04830508, "H": 0.04835613, "L": 0.048, "C": 0.04800002, "V": 37.20213818, "T": "2018-01-12T06:45:00", "BV": 1.79472138}, {"O": 0.04800003, "H": 0.04835628, "L": 0.04800002, "C": 0.04835583, "V": 8.31591212, "T": "2018-01-12T06:50:00", "BV": 0.39924661}, {"O": 0.0480001, "H": 0.0480001, "L": 0.04760002, "C": 0.04760004, "V": 241.98790261, "T": "2018-01-12T06:55:00", "BV": 11.57397909}, {"O": 0.0476303, "H": 0.04799387, "L": 0.04752018, "C": 0.04793442, "V": 21.54824394, "T": "2018-01-12T07:00:00", "BV": 1.02693653}, {"O": 0.0479344, "H": 0.04799387, "L": 0.04765113, "C": 0.04799387, "V": 27.40534693, "T": "2018-01-12T07:05:00", "BV": 1.31521071}, {"O": 0.04799387, "H": 0.04858256, "L": 0.04799387, "C": 0.04837, "V": 69.39452038, "T": "2018-01-12T07:10:00", "BV": 3.35475094}, {"O": 0.04837002, "H": 0.049, "L": 0.04835628, "C": 0.0488, "V": 104.05395734, "T": "2018-01-12T07:15:00", "BV": 5.07970297}, {"O": 0.0488, "H": 0.049, "L": 0.04835749, "C": 0.04889134, "V": 20.55325502, "T": "2018-01-12T07:20:00", "BV": 1.0001659}, {"O": 0.04848158, "H": 0.04901164, "L": 0.04848, "C": 0.04892589, "V": 31.73927975, "T": "2018-01-12T07:25:00", "BV": 1.54406386}, {"O": 0.04892522, "H": 0.04892523, "L": 0.04851006, "C": 0.04868052, "V": 18.32492553, "T": "2018-01-12T07:30:00", "BV": 0.89609349}, {"O": 0.04868052, "H": 0.04888857, "L": 0.048511, "C": 0.048511, "V": 10.27336195, "T": "2018-01-12T07:35:00", "BV": 0.49867726}, {"O": 0.048511, "H": 0.04894897, "L": 0.04848182, "C": 0.04848183, "V": 11.35874768, "T": "2018-01-12T07:40:00", "BV": 0.5528421}, {"O": 0.04848192, "H": 0.04892877, "L": 0.04848183, "C": 0.04892869, "V": 37.90928378, "T": "2018-01-12T07:45:00", "BV": 1.84555762}, {"O": 0.04892869, "H": 0.049, "L": 0.04852185, "C": 0.0487, "V": 18.26119135, "T": "2018-01-12T07:50:00", "BV": 0.89152363}, {"O": 0.04892868, "H": 0.049, "L": 0.04830601, "C": 0.04848192, "V": 44.09940875, "T": "2018-01-12T07:55:00", "BV": 2.14190583}, {"O": 0.04830603, "H": 0.04896898, "L": 0.0482, "C": 0.04890699, "V": 18.85310549, "T": "2018-01-12T08:00:00", "BV": 0.91515133}, {"O": 0.04846427, "H": 0.0489535, "L": 0.04846425, "C": 0.04888053, "V": 29.1373393, "T": "2018-01-12T08:05:00", "BV": 1.42304138}, {"O": 0.04888053, "H": 0.04890698, "L": 0.04861605, "C": 0.04888888, "V": 12.72814024, "T": "2018-01-12T08:10:00", "BV": 0.62196606}, {"O": 0.04888888, "H": 0.04890698, "L": 0.04861605, "C": 0.0486161, "V": 13.62167525, "T": "2018-01-12T08:15:00", "BV": 0.66539698}, {"O": 0.04890688, "H": 0.04890698, "L": 0.04861605, "C": 0.04861605, "V": 10.75550426, "T": "2018-01-12T08:20:00", "BV": 0.52317771}, {"O": 0.04861605, "H": 0.04889988, "L": 0.04861605, "C": 0.04861609, "V": 6.00481933, "T": "2018-01-12T08:25:00", "BV": 0.29219429}, {"O": 0.04861609, "H": 0.04862, "L": 0.04861605, "C": 0.04861605, "V": 15.44002342, "T": "2018-01-12T08:30:00", "BV": 0.75064028}, {"O": 0.04861606, "H": 0.04913207, "L": 0.04861605, "C": 0.04864074, "V": 151.20376441, "T": "2018-01-12T08:35:00", "BV": 7.40949648}, {"O": 0.04895764, "H": 0.0491321, "L": 0.04864116, "C": 0.04895763, "V": 50.23603231, "T": "2018-01-12T08:40:00", "BV": 2.46354229}, {"O": 0.04895763, "H": 0.04929765, "L": 0.04865012, "C": 0.04876, "V": 20.12909573, "T": "2018-01-12T08:45:00", "BV": 0.98480111}, {"O": 0.04878001, "H": 0.0492492, "L": 0.04864136, "C": 0.04864136, "V": 10.39793345, "T": "2018-01-12T08:50:00", "BV": 0.50796807}, {"O": 0.04864135, "H": 0.0492, "L": 0.04864135, "C": 0.04876505, "V": 47.04385567, "T": "2018-01-12T08:55:00", "BV": 2.31170031}, {"O": 0.04876511, "H": 0.0492, "L": 0.04876511, "C": 0.04892, "V": 4.66951533, "T": "2018-01-12T09:00:00", "BV": 0.22869062}, {"O": 0.04885146, "H": 0.04948893, "L": 0.04876001, "C": 0.04876097, "V": 55.02164214, "T": "2018-01-12T09:05:00", "BV": 2.71468454}, {"O": 0.04876097, "H": 0.04949883, "L": 0.04876097, "C": 0.04876784, "V": 35.52891777, "T": "2018-01-12T09:10:00", "BV": 1.74963581}, {"O": 0.04884779, "H": 0.04940499, "L": 0.0487679, "C": 0.04890002, "V": 20.90551544, "T": "2018-01-12T09:15:00", "BV": 1.02546473}, {"O": 0.04925682, "H": 0.04925686, "L": 0.04890003, "C": 0.04924897, "V": 6.66969113, "T": "2018-01-12T09:20:00", "BV": 0.32650323}, {"O": 0.04924798, "H": 0.04925686, "L": 0.04890021, "C": 0.04890022, "V": 24.83868719, "T": "2018-01-12T09:25:00", "BV": 1.21633388}, {"O": 0.04890025, "H": 0.04923003, "L": 0.04890025, "C": 0.04906512, "V": 1.96365175, "T": "2018-01-12T09:30:00", "BV": 0.09646213}, {"O": 0.04890036, "H": 0.04925032, "L": 0.04890035, "C": 0.04925027, "V": 18.15165697, "T": "2018-01-12T09:35:00", "BV": 0.8901636}, {"O": 0.04906514, "H": 0.04940497, "L": 0.04906514, "C": 0.04906515, "V": 42.44120618, "T": "2018-01-12T09:40:00", "BV": 2.08428059}, {"O": 0.0490652, "H": 0.0495, "L": 0.0490652, "C": 0.04926, "V": 40.96313317, "T": "2018-01-12T09:45:00", "BV": 2.0166795}, {"O": 0.0495, "H": 0.0495, "L": 0.04926, "C": 0.04940777, "V": 22.45577231, "T": "2018-01-12T09:50:00", "BV": 1.10752558}, {"O": 0.04932898, "H": 0.0498582, "L": 0.0493, "C": 0.04961315, "V": 42.47474596, "T": "2018-01-12T09:55:00", "BV": 2.10307117}, {"O": 0.04961315, "H": 0.04985787, "L": 0.04935134, "C": 0.04935229, "V": 23.77196085, "T": "2018-01-12T10:00:00", "BV": 1.17847055}, {"O": 0.04935245, "H": 0.04988053, "L": 0.04935245, "C": 0.04947634, "V": 15.2624922, "T": "2018-01-12T10:05:00", "BV": 0.75865648}, {"O": 0.04947634, "H": 0.05, "L": 0.04938379, "C": 0.0494238, "V": 95.93789025, "T": "2018-01-12T10:10:00", "BV": 4.77765406}, {"O": 0.04942387, "H": 0.04999962, "L": 0.04935281, "C": 0.04935281, "V": 34.47106055, "T": "2018-01-12T10:15:00", "BV": 1.70388285}, {"O": 0.04938331, "H": 0.0496, "L": 0.04938331, "C": 0.04938344, "V": 19.38966664, "T": "2018-01-12T10:20:00", "BV": 0.9582205}, {"O": 0.04938359, "H": 0.05029984, "L": 0.04938344, "C": 0.04991906, "V": 143.78880458, "T": "2018-01-12T10:25:00", "BV": 7.18764531}, {"O": 0.04991906, "H": 0.05077821, "L": 0.04991905, "C": 0.050024, "V": 213.8175588, "T": "2018-01-12T10:30:00", "BV": 10.7700742}, {"O": 0.050091, "H": 0.05045, "L": 0.050024, "C": 0.05017235, "V": 29.13978355, "T": "2018-01-12T10:35:00", "BV": 1.46290774}, {"O": 0.0500246, "H": 0.0504064, "L": 0.05002455, "C": 0.05004558, "V": 15.52191469, "T": "2018-01-12T10:40:00", "BV": 0.78016026}, {"O": 0.05004559, "H": 0.05039108, "L": 0.0500241, "C": 0.05009999, "V": 26.7535328, "T": "2018-01-12T10:45:00", "BV": 1.3395634}, {"O": 0.05002415, "H": 0.05036817, "L": 0.04949521, "C": 0.05036817, "V": 43.79271647, "T": "2018-01-12T10:50:00", "BV": 2.18773028}, {"O": 0.04990001, "H": 0.05036812, "L": 0.04984003, "C": 0.050211, "V": 23.87209455, "T": "2018-01-12T10:55:00", "BV": 1.19822822}, {"O": 0.05021099, "H": 0.050211, "L": 0.04975035, "C": 0.05021098, "V": 22.3750077, "T": "2018-01-12T11:00:00", "BV": 1.12304943}, {"O": 0.05021097, "H": 0.05039108, "L": 0.05, "C": 0.05000015, "V": 24.2331825, "T": "2018-01-12T11:05:00", "BV": 1.21822717}, {"O": 0.05000015, "H": 0.05019998, "L": 0.0494952, "C": 0.04986696, "V": 45.52683228, "T": "2018-01-12T11:10:00", "BV": 2.27577524}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04949405, "C": 0.04993984, "V": 27.6958708, "T": "2018-01-12T11:15:00", "BV": 1.37305491}, {"O": 0.04983927, "H": 0.04994986, "L": 0.0493829, "C": 0.04979046, "V": 148.65950886, "T": "2018-01-12T11:20:00", "BV": 7.41282329}, {"O": 0.04979046, "H": 0.04992488, "L": 0.04943268, "C": 0.0495204, "V": 8.06282803, "T": "2018-01-12T11:25:00", "BV": 0.40157995}, {"O": 0.04952047, "H": 0.04992472, "L": 0.04945065, "C": 0.04967464, "V": 36.58280405, "T": "2018-01-12T11:30:00", "BV": 1.81355712}, {"O": 0.04967464, "H": 0.04992488, "L": 0.04951215, "C": 0.04992455, "V": 12.18049371, "T": "2018-01-12T11:35:00", "BV": 0.60567155}, {"O": 0.04992455, "H": 0.04999995, "L": 0.04971466, "C": 0.04973467, "V": 24.00210156, "T": "2018-01-12T11:40:00", "BV": 1.1944476}, {"O": 0.049735, "H": 0.05027654, "L": 0.049735, "C": 0.05027654, "V": 42.524979, "T": "2018-01-12T11:45:00", "BV": 2.12161552}, {"O": 0.05027653, "H": 0.05099993, "L": 0.05000004, "C": 0.05067914, "V": 213.40721861, "T": "2018-01-12T11:50:00", "BV": 10.83314045}, {"O": 0.05067914, "H": 0.05092972, "L": 0.05014308, "C": 0.05021783, "V": 132.1598256, "T": "2018-01-12T11:55:00", "BV": 6.64384839}, {"O": 0.05021784, "H": 0.05085897, "L": 0.05021784, "C": 0.05049, "V": 41.88957844, "T": "2018-01-12T12:00:00", "BV": 2.11469981}, {"O": 0.05049, "H": 0.0509259, "L": 0.05032072, "C": 0.0506, "V": 75.43109468, "T": "2018-01-12T12:05:00", "BV": 3.8214831}, {"O": 0.0506, "H": 0.051, "L": 0.0506, "C": 0.05067001, "V": 131.15905423, "T": "2018-01-12T12:10:00", "BV": 6.6681332}, {"O": 0.05067001, "H": 0.05103184, "L": 0.05067001, "C": 0.05090914, "V": 19.42462497, "T": "2018-01-12T12:15:00", "BV": 0.98686135}, {"O": 0.05090914, "H": 0.05091935, "L": 0.05090914, "C": 0.0509193, "V": 12.97791897, "T": "2018-01-12T12:20:00", "BV": 0.66078132}, {"O": 0.05091935, "H": 0.05119999, "L": 0.0509193, "C": 0.05119999, "V": 42.40098123, "T": "2018-01-12T12:25:00", "BV": 2.16369086}, {"O": 0.05119993, "H": 0.05119999, "L": 0.05091951, "C": 0.050999, "V": 118.88582048, "T": "2018-01-12T12:30:00", "BV": 6.07834518}, {"O": 0.05099905, "H": 0.0513, "L": 0.050999, "C": 0.051, "V": 97.14333937, "T": "2018-01-12T12:35:00", "BV": 4.96245008}, {"O": 0.05100001, "H": 0.05133933, "L": 0.05090915, "C": 0.05090915, "V": 50.50796916, "T": "2018-01-12T12:40:00", "BV": 2.5785612}, {"O": 0.0509092, "H": 0.0509092, "L": 0.050671, "C": 0.0509, "V": 65.14178962, "T": "2018-01-12T12:45:00", "BV": 3.30840973}, {"O": 0.0509, "H": 0.05118378, "L": 0.050671, "C": 0.050772, "V": 75.48454968, "T": "2018-01-12T12:50:00", "BV": 3.83378204}, {"O": 0.050772, "H": 0.05092, "L": 0.05021783, "C": 0.05021783, "V": 67.12087428, "T": "2018-01-12T12:55:00", "BV": 3.40036238}, {"O": 0.05021783, "H": 0.05066985, "L": 0.05011305, "C": 0.05011327, "V": 46.17506567, "T": "2018-01-12T13:00:00", "BV": 2.31551247}, {"O": 0.05035698, "H": 0.05055907, "L": 0.05, "C": 0.05000002, "V": 74.15485318, "T": "2018-01-12T13:05:00", "BV": 3.72043245}, {"O": 0.05037541, "H": 0.05037541, "L": 0.05, "C": 0.05000825, "V": 5.70395875, "T": "2018-01-12T13:10:00", "BV": 0.28619806}, {"O": 0.05032991, "H": 0.05049999, "L": 0.05000812, "C": 0.05001001, "V": 40.8218229, "T": "2018-01-12T13:15:00", "BV": 2.05313629}, {"O": 0.05039967, "H": 0.05039968, "L": 0.05000812, "C": 0.05029881, "V": 25.69049162, "T": "2018-01-12T13:20:00", "BV": 1.29229907}, {"O": 0.0501, "H": 0.050295, "L": 0.05, "C": 0.0501, "V": 47.85112106, "T": "2018-01-12T13:25:00", "BV": 2.39581093}, {"O": 0.05, "H": 0.0501, "L": 0.049763, "C": 0.0501, "V": 31.65104362, "T": "2018-01-12T13:30:00", "BV": 1.58245679}, {"O": 0.0501, "H": 0.0501, "L": 0.04974001, "C": 0.04974001, "V": 32.14260539, "T": "2018-01-12T13:35:00", "BV": 1.60026028}, {"O": 0.0498867, "H": 0.0498867, "L": 0.04893833, "C": 0.04986179, "V": 152.58124512, "T": "2018-01-12T13:40:00", "BV": 7.54318757}, {"O": 0.04984999, "H": 0.04986179, "L": 0.0486257, "C": 0.04979945, "V": 226.30147224, "T": "2018-01-12T13:45:00", "BV": 11.10258619}, {"O": 0.04979944, "H": 0.04979944, "L": 0.04947595, "C": 0.04947595, "V": 49.82035021, "T": "2018-01-12T13:50:00", "BV": 2.47808369}, {"O": 0.0495, "H": 0.04979944, "L": 0.04931427, "C": 0.04970725, "V": 25.9001763, "T": "2018-01-12T13:55:00", "BV": 1.2848391}, {"O": 0.04970725, "H": 0.04970725, "L": 0.04930614, "C": 0.04932619, "V": 12.20490322, "T": "2018-01-12T14:00:00", "BV": 0.60640669}, {"O": 0.0497072, "H": 0.0498, "L": 0.0497, "C": 0.0498, "V": 64.275483, "T": "2018-01-12T14:05:00", "BV": 3.19510445}, {"O": 0.0497997, "H": 0.05, "L": 0.04979969, "C": 0.04980002, "V": 61.96432103, "T": "2018-01-12T14:10:00", "BV": 3.08760739}, {"O": 0.0498869, "H": 0.05, "L": 0.04980002, "C": 0.04980005, "V": 21.52577243, "T": "2018-01-12T14:15:00", "BV": 1.07432616}, {"O": 0.04999998, "H": 0.04999998, "L": 0.04980002, "C": 0.04988416, "V": 15.0753747, "T": "2018-01-12T14:20:00", "BV": 0.75188053}, {"O": 0.04988416, "H": 0.04988418, "L": 0.04930023, "C": 0.04988418, "V": 82.69743403, "T": "2018-01-12T14:25:00", "BV": 4.10135097}, {"O": 0.04988418, "H": 0.04997668, "L": 0.04988416, "C": 0.04997668, "V": 68.2341274, "T": "2018-01-12T14:30:00", "BV": 3.40488368}, {"O": 0.04997667, "H": 0.05014131, "L": 0.04988416, "C": 0.04988417, "V": 31.29176048, "T": "2018-01-12T14:35:00", "BV": 1.56692374}, {"O": 0.0499, "H": 0.0501412, "L": 0.04988417, "C": 0.04988419, "V": 24.65311191, "T": "2018-01-12T14:40:00", "BV": 1.23128876}, {"O": 0.04988419, "H": 0.0500099, "L": 0.04988419, "C": 0.04988419, "V": 8.69119739, "T": "2018-01-12T14:45:00", "BV": 0.43385552}, {"O": 0.04988419, "H": 0.04995, "L": 0.0497346, "C": 0.0497346, "V": 23.6776129, "T": "2018-01-12T14:50:00", "BV": 1.18116956}, {"O": 0.04983426, "H": 0.04983426, "L": 0.04938515, "C": 0.04945186, "V": 49.56503812, "T": "2018-01-12T14:55:00", "BV": 2.46387683}, {"O": 0.04945186, "H": 0.04973453, "L": 0.04945186, "C": 0.04973453, "V": 4.72917662, "T": "2018-01-12T15:00:00", "BV": 0.23471129}, {"O": 0.04973453, "H": 0.05012064, "L": 0.04973453, "C": 0.04988417, "V": 67.39654993, "T": "2018-01-12T15:05:00", "BV": 3.37158397}, {"O": 0.04988416, "H": 0.05, "L": 0.04945603, "C": 0.0499, "V": 13.00504899, "T": "2018-01-12T15:10:00", "BV": 0.64611564}, {"O": 0.0499, "H": 0.0503, "L": 0.04973453, "C": 0.04973453, "V": 81.59237942, "T": "2018-01-12T15:15:00", "BV": 4.0797664}, {"O": 0.04974501, "H": 0.050224, "L": 0.04974501, "C": 0.05021891, "V": 9.89076948, "T": "2018-01-12T15:20:00", "BV": 0.49613071}, {"O": 0.04990004, "H": 0.05021879, "L": 0.04990003, "C": 0.0499001, "V": 9.77791696, "T": "2018-01-12T15:25:00", "BV": 0.48809632}, {"O": 0.0499001, "H": 0.05021031, "L": 0.0499, "C": 0.04990005, "V": 80.70230469, "T": "2018-01-12T15:30:00", "BV": 4.0370342}, {"O": 0.04990005, "H": 0.04990005, "L": 0.04974001, "C": 0.04974001, "V": 44.24922882, "T": "2018-01-12T15:35:00", "BV": 2.20757762}, {"O": 0.04974001, "H": 0.04974001, "L": 0.0495, "C": 0.0495, "V": 48.00554519, "T": "2018-01-12T15:40:00", "BV": 2.37918776}, {"O": 0.0495, "H": 0.04962438, "L": 0.04945195, "C": 0.0496, "V": 26.77275079, "T": "2018-01-12T15:45:00", "BV": 1.32657376}, {"O": 0.0496, "H": 0.0496, "L": 0.0494, "C": 0.0494001, "V": 58.49195719, "T": "2018-01-12T15:50:00", "BV": 2.8954815}, {"O": 0.04940001, "H": 0.0494001, "L": 0.049, "C": 0.04926006, "V": 108.76362518, "T": "2018-01-12T15:55:00", "BV": 5.35235045}, {"O": 0.04926006, "H": 0.04940009, "L": 0.04900015, "C": 0.04927, "V": 32.71809258, "T": "2018-01-12T16:00:00", "BV": 1.61304808}, {"O": 0.04927, "H": 0.0493851, "L": 0.049, "C": 0.04938509, "V": 33.02265187, "T": "2018-01-12T16:05:00", "BV": 1.62538485}, {"O": 0.04938509, "H": 0.04938509, "L": 0.049055, "C": 0.04938509, "V": 19.61341687, "T": "2018-01-12T16:10:00", "BV": 0.96497731}, {"O": 0.04905521, "H": 0.0494001, "L": 0.04900001, "C": 0.04915903, "V": 38.9861927, "T": "2018-01-12T16:15:00", "BV": 1.91908147}, {"O": 0.04915903, "H": 0.04948301, "L": 0.049159, "C": 0.049483, "V": 34.71899117, "T": "2018-01-12T16:20:00", "BV": 1.71242307}, {"O": 0.049483, "H": 0.0496243, "L": 0.049128, "C": 0.04953433, "V": 74.9401034, "T": "2018-01-12T16:25:00", "BV": 3.7060169}, {"O": 0.04920001, "H": 0.04962408, "L": 0.04920001, "C": 0.04962329, "V": 132.73273391, "T": "2018-01-12T16:30:00", "BV": 6.57502298}, {"O": 0.04962328, "H": 0.0499, "L": 0.04911308, "C": 0.04950956, "V": 127.57604358, "T": "2018-01-12T16:35:00", "BV": 6.33722144}, {"O": 0.049154, "H": 0.04951, "L": 0.04900002, "C": 0.04911398, "V": 18.12124289, "T": "2018-01-12T16:40:00", "BV": 0.89390838}, {"O": 0.04911398, "H": 0.04919975, "L": 0.048906, "C": 0.04919939, "V": 28.49986693, "T": "2018-01-12T16:45:00", "BV": 1.39946749}, {"O": 0.048906, "H": 0.04919936, "L": 0.048906, "C": 0.04919, "V": 27.50007188, "T": "2018-01-12T16:50:00", "BV": 1.34671974}, {"O": 0.04919, "H": 0.04919937, "L": 0.04891901, "C": 0.04919937, "V": 21.72559994, "T": "2018-01-12T16:55:00", "BV": 1.06843579}, {"O": 0.04919297, "H": 0.0495, "L": 0.04919297, "C": 0.04919297, "V": 69.72820075, "T": "2018-01-12T17:00:00", "BV": 3.44423952}, {"O": 0.04920009, "H": 0.04920009, "L": 0.04891911, "C": 0.04919974, "V": 11.67764879, "T": "2018-01-12T17:05:00", "BV": 0.57364277}, {"O": 0.04919973, "H": 0.04920003, "L": 0.04891913, "C": 0.04920003, "V": 29.11247607, "T": "2018-01-12T17:10:00", "BV": 1.42862618}, {"O": 0.04920006, "H": 0.04949975, "L": 0.04920006, "C": 0.04926001, "V": 26.22211262, "T": "2018-01-12T17:15:00", "BV": 1.29746467}, {"O": 0.04926001, "H": 0.04948174, "L": 0.04926001, "C": 0.04929994, "V": 10.11221135, "T": "2018-01-12T17:20:00", "BV": 0.49878875}, {"O": 0.04929994, "H": 0.04936566, "L": 0.04891938, "C": 0.04891943, "V": 186.14259541, "T": "2018-01-12T17:25:00", "BV": 9.10944939}, {"O": 0.04891944, "H": 0.049701, "L": 0.04891944, "C": 0.04960494, "V": 24.67065599, "T": "2018-01-12T17:30:00", "BV": 1.21974903}, {"O": 0.0494, "H": 0.04940001, "L": 0.0493, "C": 0.0494, "V": 8.04533027, "T": "2018-01-12T17:35:00", "BV": 0.39742529}, {"O": 0.049402, "H": 0.049402, "L": 0.0492, "C": 0.04920009, "V": 11.75829644, "T": "2018-01-12T17:40:00", "BV": 0.58068255}, {"O": 0.04939989, "H": 0.04959944, "L": 0.04915273, "C": 0.04950216, "V": 11.36564713, "T": "2018-01-12T17:45:00", "BV": 0.56030061}, {"O": 0.04950215, "H": 0.0495988, "L": 0.04921003, "C": 0.0495988, "V": 11.08183424, "T": "2018-01-12T17:50:00", "BV": 0.54760179}, {"O": 0.04950211, "H": 0.04962873, "L": 0.04950211, "C": 0.04962873, "V": 8.64844536, "T": "2018-01-12T17:55:00", "BV": 0.42874167}, {"O": 0.04962873, "H": 0.05088418, "L": 0.04962873, "C": 0.04990511, "V": 217.04274704, "T": "2018-01-12T18:00:00", "BV": 10.96199182}, {"O": 0.04990511, "H": 0.05070074, "L": 0.04897453, "C": 0.04987973, "V": 721.0331206, "T": "2018-01-12T18:05:00", "BV": 35.80129494}, {"O": 0.04959999, "H": 0.05028352, "L": 0.04959999, "C": 0.05012534, "V": 7.91734176, "T": "2018-01-12T18:10:00", "BV": 0.39502803}, {"O": 0.05012534, "H": 0.05012534, "L": 0.04988011, "C": 0.04988012, "V": 28.07340928, "T": "2018-01-12T18:15:00", "BV": 1.40306348}, {"O": 0.04988012, "H": 0.05012524, "L": 0.04953026, "C": 0.04953026, "V": 43.13757585, "T": "2018-01-12T18:20:00", "BV": 2.15520484}, {"O": 0.04953027, "H": 0.04999994, "L": 0.04953027, "C": 0.04999994, "V": 27.47543362, "T": "2018-01-12T18:25:00", "BV": 1.36955587}, {"O": 0.04999994, "H": 0.05020001, "L": 0.0499, "C": 0.05, "V": 85.05538396, "T": "2018-01-12T18:30:00", "BV": 4.26499121}, {"O": 0.04972005, "H": 0.05020386, "L": 0.0496626, "C": 0.05, "V": 18.8773713, "T": "2018-01-12T18:35:00", "BV": 0.94409201}, {"O": 0.04977188, "H": 0.0502, "L": 0.04973979, "C": 0.05, "V": 40.47108612, "T": "2018-01-12T18:40:00", "BV": 2.02329157}, {"O": 0.04999999, "H": 0.05, "L": 0.04975992, "C": 0.05, "V": 27.9673602, "T": "2018-01-12T18:45:00", "BV": 1.39758619}, {"O": 0.05, "H": 0.05, "L": 0.04985001, "C": 0.0499978, "V": 16.94718555, "T": "2018-01-12T18:50:00", "BV": 0.84710328}, {"O": 0.0499978, "H": 0.04999999, "L": 0.0499, "C": 0.04990001, "V": 25.72046704, "T": "2018-01-12T18:55:00", "BV": 1.28465483}, {"O": 0.04990001, "H": 0.050005, "L": 0.04990001, "C": 0.050005, "V": 28.04304026, "T": "2018-01-12T19:00:00", "BV": 1.40072713}, {"O": 0.04990002, "H": 0.0502, "L": 0.04990002, "C": 0.049905, "V": 4.5563098, "T": "2018-01-12T19:05:00", "BV": 0.22754125}, {"O": 0.05015, "H": 0.05020386, "L": 0.04999901, "C": 0.05000025, "V": 27.98334521, "T": "2018-01-12T19:10:00", "BV": 1.4031147}, {"O": 0.05000025, "H": 0.05019929, "L": 0.05000025, "C": 0.0500003, "V": 19.20348601, "T": "2018-01-12T19:15:00", "BV": 0.96224692}, {"O": 0.05000031, "H": 0.0501992, "L": 0.04990001, "C": 0.05, "V": 43.21892569, "T": "2018-01-12T19:20:00", "BV": 2.16622938}, {"O": 0.05, "H": 0.05000025, "L": 0.0499, "C": 0.04990001, "V": 8.85832924, "T": "2018-01-12T19:25:00", "BV": 0.44247231}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04999999, "V": 53.93696111, "T": "2018-01-12T19:30:00", "BV": 2.69165532}, {"O": 0.0499101, "H": 0.05, "L": 0.0499, "C": 0.05, "V": 15.95567314, "T": "2018-01-12T19:35:00", "BV": 0.79735263}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04991001, "V": 7.51069623, "T": "2018-01-12T19:40:00", "BV": 0.3750571}, {"O": 0.04991001, "H": 0.05018999, "L": 0.04991, "C": 0.05017999, "V": 9.35850698, "T": "2018-01-12T19:45:00", "BV": 0.46845229}, {"O": 0.05, "H": 0.05017999, "L": 0.04991, "C": 0.04999, "V": 71.8865675, "T": "2018-01-12T19:50:00", "BV": 3.59420457}, {"O": 0.04999998, "H": 0.05, "L": 0.04991, "C": 0.04999998, "V": 18.57777113, "T": "2018-01-12T19:55:00", "BV": 0.92888688}, {"O": 0.05, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 19.80171355, "T": "2018-01-12T20:00:00", "BV": 0.9900847}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 20.23021107, "T": "2018-01-12T20:05:00", "BV": 1.01151022}, {"O": 0.04999998, "H": 0.05, "L": 0.04999998, "C": 0.04999998, "V": 16.22768798, "T": "2018-01-12T20:10:00", "BV": 0.81138413}, {"O": 0.04999999, "H": 0.05, "L": 0.04999997, "C": 0.04999998, "V": 36.97070062, "T": "2018-01-12T20:15:00", "BV": 1.84853427}, {"O": 0.04999998, "H": 0.05, "L": 0.04999997, "C": 0.04999997, "V": 31.0772587, "T": "2018-01-12T20:20:00", "BV": 1.55386199}, {"O": 0.04999997, "H": 0.04999997, "L": 0.0499, "C": 0.0499, "V": 9.63309225, "T": "2018-01-12T20:25:00", "BV": 0.48080259}, {"O": 0.0499, "H": 0.05, "L": 0.0499, "C": 0.04997, "V": 37.47071438, "T": "2018-01-12T20:30:00", "BV": 1.87084599}, {"O": 0.04997, "H": 0.04999434, "L": 0.0499, "C": 0.04999434, "V": 14.92914847, "T": "2018-01-12T20:35:00", "BV": 0.74618159}, {"O": 0.04999433, "H": 0.0501499, "L": 0.04979, "C": 0.04988878, "V": 23.236881, "T": "2018-01-12T20:40:00", "BV": 1.16126713}, {"O": 0.04988878, "H": 0.04999434, "L": 0.04979, "C": 0.04999, "V": 8.16372818, "T": "2018-01-12T20:45:00", "BV": 0.40740758}, {"O": 0.04999, "H": 0.04999434, "L": 0.04997, "C": 0.04999, "V": 6.64073051, "T": "2018-01-12T20:50:00", "BV": 0.33194136}, {"O": 0.049985, "H": 0.05017998, "L": 0.049985, "C": 0.049999, "V": 13.65617092, "T": "2018-01-12T20:55:00", "BV": 0.68303848}, {"O": 0.04999, "H": 0.04999, "L": 0.0497397, "C": 0.0497397, "V": 33.14457807, "T": "2018-01-12T21:00:00", "BV": 1.65502969}, {"O": 0.0497397, "H": 0.05017968, "L": 0.0496203, "C": 0.05017968, "V": 33.16702703, "T": "2018-01-12T21:05:00", "BV": 1.64950966}, {"O": 0.05017972, "H": 0.05020384, "L": 0.0495895, "C": 0.05005, "V": 10.64365201, "T": "2018-01-12T21:10:00", "BV": 0.53309529}, {"O": 0.04971005, "H": 0.05004397, "L": 0.04971, "C": 0.04971, "V": 4.07506071, "T": "2018-01-12T21:15:00", "BV": 0.20262827}, {"O": 0.04971001, "H": 0.05004396, "L": 0.04966979, "C": 0.04966979, "V": 9.65879175, "T": "2018-01-12T21:20:00", "BV": 0.48068376}, {"O": 0.04966989, "H": 0.04984323, "L": 0.04960852, "C": 0.04964003, "V": 10.01749178, "T": "2018-01-12T21:25:00", "BV": 0.49719728}, {"O": 0.04965003, "H": 0.04984323, "L": 0.04965003, "C": 0.04965006, "V": 7.92243234, "T": "2018-01-12T21:30:00", "BV": 0.39480998}, {"O": 0.04984322, "H": 0.04984322, "L": 0.04964003, "C": 0.04982592, "V": 7.9844449, "T": "2018-01-12T21:35:00", "BV": 0.39697178}, {"O": 0.0498432, "H": 0.04984323, "L": 0.04963003, "C": 0.04963003, "V": 303.939972, "T": "2018-01-12T21:40:00", "BV": 15.0938926}, {"O": 0.04963003, "H": 0.049842, "L": 0.04963003, "C": 0.04974101, "V": 12.2489306, "T": "2018-01-12T21:45:00", "BV": 0.60808455}, {"O": 0.04984199, "H": 0.04984323, "L": 0.04963003, "C": 0.04965, "V": 35.65104091, "T": "2018-01-12T21:50:00", "BV": 1.77639004}, {"O": 0.0497, "H": 0.04981135, "L": 0.04963003, "C": 0.04963004, "V": 8.93671141, "T": "2018-01-12T21:55:00", "BV": 0.44361099}, {"O": 0.04981135, "H": 0.04984323, "L": 0.04963003, "C": 0.04963004, "V": 9.80344791, "T": "2018-01-12T22:00:00", "BV": 0.48793203}, {"O": 0.04981135, "H": 0.04981135, "L": 0.04963003, "C": 0.04963003, "V": 21.90162834, "T": "2018-01-12T22:05:00", "BV": 1.08854255}, {"O": 0.04972069, "H": 0.04981135, "L": 0.04963003, "C": 0.04981135, "V": 7.39996508, "T": "2018-01-12T22:10:00", "BV": 0.36789742}, {"O": 0.0498113, "H": 0.04984323, "L": 0.04963003, "C": 0.04984323, "V": 36.45952335, "T": "2018-01-12T22:15:00", "BV": 1.81410422}, {"O": 0.04984323, "H": 0.04999999, "L": 0.04963005, "C": 0.04963005, "V": 86.01903274, "T": "2018-01-12T22:20:00", "BV": 4.28110489}, {"O": 0.04963005, "H": 0.04999972, "L": 0.04963005, "C": 0.04989999, "V": 14.56857147, "T": "2018-01-12T22:25:00", "BV": 0.72510855}, {"O": 0.04989999, "H": 0.04999966, "L": 0.04963005, "C": 0.04963007, "V": 36.28170663, "T": "2018-01-12T22:30:00", "BV": 1.80220254}, {"O": 0.04963007, "H": 0.04963007, "L": 0.04963005, "C": 0.04963006, "V": 30.98895216, "T": "2018-01-12T22:35:00", "BV": 1.53798333}, {"O": 0.04963006, "H": 0.05003999, "L": 0.04963005, "C": 0.05, "V": 22.19242615, "T": "2018-01-12T22:40:00", "BV": 1.10494001}, {"O": 0.0498, "H": 0.04999999, "L": 0.04963007, "C": 0.04978978, "V": 11.0844548, "T": "2018-01-12T22:45:00", "BV": 0.55090602}, {"O": 0.04999998, "H": 0.05004, "L": 0.04974998, "C": 0.049885, "V": 18.8809218, "T": "2018-01-12T22:50:00", "BV": 0.94354415}, {"O": 0.049885, "H": 0.05004, "L": 0.0497, "C": 0.04975, "V": 16.3409365, "T": "2018-01-12T22:55:00", "BV": 0.81577595}, {"O": 0.04970001, "H": 0.05004, "L": 0.04963005, "C": 0.05003995, "V": 45.6367856, "T": "2018-01-12T23:00:00", "BV": 2.26997028}, {"O": 0.05003995, "H": 0.05004, "L": 0.04964002, "C": 0.04991444, "V": 14.71340719, "T": "2018-01-12T23:05:00", "BV": 0.73142196}, {"O": 0.04998, "H": 0.05004, "L": 0.0497, "C": 0.0497, "V": 11.34964752, "T": "2018-01-12T23:10:00", "BV": 0.56572948}, {"O": 0.0497, "H": 0.05002, "L": 0.04964001, "C": 0.04970002, "V": 37.44304612, "T": "2018-01-12T23:15:00", "BV": 1.86372204}, {"O": 0.04970002, "H": 0.05054936, "L": 0.0497, "C": 0.04970071, "V": 57.60467121, "T": "2018-01-12T23:20:00", "BV": 2.87944485}, {"O": 0.04970072, "H": 0.05049868, "L": 0.0497, "C": 0.04970407, "V": 56.21493811, "T": "2018-01-12T23:25:00", "BV": 2.80491319}, {"O": 0.04970422, "H": 0.05049412, "L": 0.04970422, "C": 0.04999992, "V": 68.21457757, "T": "2018-01-12T23:30:00", "BV": 3.39205382}, {"O": 0.04975001, "H": 0.05048429, "L": 0.04968006, "C": 0.05009492, "V": 36.78854371, "T": "2018-01-12T23:35:00", "BV": 1.83009725}, {"O": 0.04968012, "H": 0.05009488, "L": 0.04968009, "C": 0.04998999, "V": 47.86145956, "T": "2018-01-12T23:40:00", "BV": 2.37820403}, {"O": 0.04997999, "H": 0.05054938, "L": 0.04968015, "C": 0.05000011, "V": 60.517988, "T": "2018-01-12T23:45:00", "BV": 3.03881909}, {"O": 0.05000019, "H": 0.05065882, "L": 0.05000019, "C": 0.05059511, "V": 77.86030489, "T": "2018-01-12T23:50:00", "BV": 3.93727631}, {"O": 0.05059511, "H": 0.05065882, "L": 0.05001056, "C": 0.05029998, "V": 18.84611693, "T": "2018-01-12T23:55:00", "BV": 0.94705248}, {"O": 0.05026071, "H": 0.0507, "L": 0.05026071, "C": 0.05069, "V": 46.72153843, "T": "2018-01-13T00:00:00", "BV": 2.3551734}, {"O": 0.05030023, "H": 0.051, "L": 0.05030023, "C": 0.05050006, "V": 106.90274465, "T": "2018-01-13T00:05:00", "BV": 5.41794426}, {"O": 0.05050006, "H": 0.051, "L": 0.05035033, "C": 0.05075033, "V": 96.34730532, "T": "2018-01-13T00:10:00", "BV": 4.87824861}, {"O": 0.05075033, "H": 0.0513, "L": 0.05050455, "C": 0.05121133, "V": 141.61005706, "T": "2018-01-13T00:15:00", "BV": 7.21786451}, {"O": 0.05121133, "H": 0.05129999, "L": 0.05050458, "C": 0.05081999, "V": 119.62754659, "T": "2018-01-13T00:20:00", "BV": 6.06908012}, {"O": 0.050815, "H": 0.05132997, "L": 0.05057484, "C": 0.05087, "V": 62.42491452, "T": "2018-01-13T00:25:00", "BV": 3.18379619}, {"O": 0.05087, "H": 0.05102652, "L": 0.05050458, "C": 0.05050458, "V": 25.13891123, "T": "2018-01-13T00:30:00", "BV": 1.27524931}, {"O": 0.05064484, "H": 0.05092024, "L": 0.05050458, "C": 0.0506, "V": 23.64955569, "T": "2018-01-13T00:35:00", "BV": 1.19978222}, {"O": 0.0506, "H": 0.05101972, "L": 0.05050467, "C": 0.05075, "V": 11.7404677, "T": "2018-01-13T00:40:00", "BV": 0.59554872}, {"O": 0.05057778, "H": 0.05074998, "L": 0.0503875, "C": 0.05050474, "V": 36.92431435, "T": "2018-01-13T00:45:00", "BV": 1.86510726}, {"O": 0.050417, "H": 0.05050179, "L": 0.05000006, "C": 0.05007888, "V": 42.93869982, "T": "2018-01-13T00:50:00", "BV": 2.1589561}, {"O": 0.05007888, "H": 0.05050035, "L": 0.05006, "C": 0.05045469, "V": 14.0574389, "T": "2018-01-13T00:55:00", "BV": 0.70682454}, {"O": 0.05006008, "H": 0.0504271, "L": 0.05006, "C": 0.05016711, "V": 14.35825619, "T": "2018-01-13T01:00:00", "BV": 0.72194443}, {"O": 0.05016711, "H": 0.05019999, "L": 0.05, "C": 0.0501, "V": 20.71509389, "T": "2018-01-13T01:05:00", "BV": 1.03633087}, {"O": 0.0501671, "H": 0.0503004, "L": 0.04989752, "C": 0.04999, "V": 24.42394917, "T": "2018-01-13T01:10:00", "BV": 1.22333132}, {"O": 0.05, "H": 0.05022, "L": 0.05, "C": 0.05022, "V": 4.22363871, "T": "2018-01-13T01:15:00", "BV": 0.2118496}, {"O": 0.05022, "H": 0.05039998, "L": 0.05, "C": 0.05000001, "V": 58.25374894, "T": "2018-01-13T01:20:00", "BV": 2.92632786}, {"O": 0.0500001, "H": 0.05039991, "L": 0.04968013, "C": 0.05000002, "V": 90.10256692, "T": "2018-01-13T01:25:00", "BV": 4.48644485}, {"O": 0.05, "H": 0.05039985, "L": 0.04968005, "C": 0.0502259, "V": 43.17838532, "T": "2018-01-13T01:30:00", "BV": 2.16557857}, {"O": 0.0502259, "H": 0.05022596, "L": 0.04963006, "C": 0.04973524, "V": 29.0087016, "T": "2018-01-13T01:35:00", "BV": 1.45156525}, {"O": 0.05022477, "H": 0.05022478, "L": 0.04973498, "C": 0.05010998, "V": 43.50478421, "T": "2018-01-13T01:40:00", "BV": 2.17701622}, {"O": 0.05010799, "H": 0.05017084, "L": 0.04979348, "C": 0.04979392, "V": 29.54091993, "T": "2018-01-13T01:45:00", "BV": 1.47836823}, {"O": 0.0497939, "H": 0.05009321, "L": 0.04963005, "C": 0.05003606, "V": 120.85040551, "T": "2018-01-13T01:50:00", "BV": 6.00183433}, {"O": 0.04963005, "H": 0.05000582, "L": 0.04963003, "C": 0.04963003, "V": 251.98884645, "T": "2018-01-13T01:55:00", "BV": 12.50699503}, {"O": 0.04963003, "H": 0.05000418, "L": 0.04963003, "C": 0.04963004, "V": 65.04811389, "T": "2018-01-13T02:00:00", "BV": 3.23972603}, {"O": 0.04963003, "H": 0.049906, "L": 0.04963003, "C": 0.04971001, "V": 20.24148586, "T": "2018-01-13T02:05:00", "BV": 1.00726026}, {"O": 0.049869, "H": 0.049886, "L": 0.04961001, "C": 0.04961001, "V": 153.68952608, "T": "2018-01-13T02:10:00", "BV": 7.62917186}, {"O": 0.0498094, "H": 0.049916, "L": 0.04961, "C": 0.049915, "V": 104.61107909, "T": "2018-01-13T02:15:00", "BV": 5.2047266}, {"O": 0.04961, "H": 0.04993896, "L": 0.04961, "C": 0.04961, "V": 132.94112928, "T": "2018-01-13T02:20:00", "BV": 6.60004238}, {"O": 0.04961, "H": 0.049918, "L": 0.04961, "C": 0.04961, "V": 17.37327538, "T": "2018-01-13T02:25:00", "BV": 0.86243683}, {"O": 0.04961, "H": 0.050003, "L": 0.04961, "C": 0.04966427, "V": 35.28094439, "T": "2018-01-13T02:30:00", "BV": 1.75166253}, {"O": 0.04962, "H": 0.049889, "L": 0.04927962, "C": 0.04941407, "V": 121.44847276, "T": "2018-01-13T02:35:00", "BV": 6.0246167}, {"O": 0.04961, "H": 0.04970778, "L": 0.0492, "C": 0.04970658, "V": 3.96229526, "T": "2018-01-13T02:40:00", "BV": 0.19631553}, {"O": 0.04970649, "H": 0.04970649, "L": 0.0493, "C": 0.04931102, "V": 4.56055507, "T": "2018-01-13T02:45:00", "BV": 0.22617968}, {"O": 0.0495055, "H": 0.04970393, "L": 0.0492, "C": 0.04920002, "V": 25.15972057, "T": "2018-01-13T02:50:00", "BV": 1.24008563}, {"O": 0.04920003, "H": 0.0496097, "L": 0.04920002, "C": 0.04957783, "V": 8.37301154, "T": "2018-01-13T02:55:00", "BV": 0.41407181}, {"O": 0.0492648, "H": 0.04990898, "L": 0.04920003, "C": 0.04957784, "V": 46.83526587, "T": "2018-01-13T03:00:00", "BV": 2.32415185}, {"O": 0.04957784, "H": 0.04999999, "L": 0.04957784, "C": 0.04982496, "V": 72.28558447, "T": "2018-01-13T03:05:00", "BV": 3.59821792}, {"O": 0.04982496, "H": 0.04999999, "L": 0.04930151, "C": 0.04988999, "V": 107.48820045, "T": "2018-01-13T03:10:00", "BV": 5.35093414}, {"O": 0.04953229, "H": 0.04999999, "L": 0.04953229, "C": 0.04993494, "V": 28.09015881, "T": "2018-01-13T03:15:00", "BV": 1.3995706}, {"O": 0.04993494, "H": 0.05, "L": 0.049475, "C": 0.04999994, "V": 75.28489422, "T": "2018-01-13T03:20:00", "BV": 3.75116099}, {"O": 0.0499999, "H": 0.05039674, "L": 0.04957202, "C": 0.04964165, "V": 40.78944978, "T": "2018-01-13T03:25:00", "BV": 2.04297059}, {"O": 0.04970165, "H": 0.05019486, "L": 0.04957202, "C": 0.04977928, "V": 39.53763572, "T": "2018-01-13T03:30:00", "BV": 1.97096617}, {"O": 0.04977928, "H": 0.0501504, "L": 0.04977928, "C": 0.05, "V": 63.41800981, "T": "2018-01-13T03:35:00", "BV": 3.16942499}, {"O": 0.05, "H": 0.05015037, "L": 0.05, "C": 0.05, "V": 132.47300576, "T": "2018-01-13T03:40:00", "BV": 6.62376998}, {"O": 0.05, "H": 0.05012882, "L": 0.04977929, "C": 0.0497793, "V": 25.21819316, "T": "2018-01-13T03:45:00", "BV": 1.25873841}, {"O": 0.0497793, "H": 0.05007229, "L": 0.04970165, "C": 0.04977928, "V": 31.17334086, "T": "2018-01-13T03:50:00", "BV": 1.55555284}, {"O": 0.04977928, "H": 0.050097, "L": 0.04977928, "C": 0.04999998, "V": 4.46244003, "T": "2018-01-13T03:55:00", "BV": 0.22227096}, {"O": 0.0497793, "H": 0.04999999, "L": 0.0497793, "C": 0.04977935, "V": 6.62897246, "T": "2018-01-13T04:00:00", "BV": 0.33093103}, {"O": 0.04977936, "H": 0.050098, "L": 0.04977936, "C": 0.04988976, "V": 28.77895389, "T": "2018-01-13T04:05:00", "BV": 1.43951736}, {"O": 0.0498898, "H": 0.05009599, "L": 0.04988972, "C": 0.04988975, "V": 44.86306065, "T": "2018-01-13T04:10:00", "BV": 2.24192599}, {"O": 0.04988975, "H": 0.04988975, "L": 0.04970675, "C": 0.04970675, "V": 10.85248124, "T": "2018-01-13T04:15:00", "BV": 0.53998112}, {"O": 0.0497068, "H": 0.04988971, "L": 0.04970164, "C": 0.04970165, "V": 7.22298218, "T": "2018-01-13T04:20:00", "BV": 0.35953173}, {"O": 0.04960224, "H": 0.05006989, "L": 0.04956698, "C": 0.04956698, "V": 23.66750263, "T": "2018-01-13T04:25:00", "BV": 1.17671587}, {"O": 0.04956699, "H": 0.05003918, "L": 0.04956698, "C": 0.05002993, "V": 2.63011502, "T": "2018-01-13T04:30:00", "BV": 0.13145126}, {"O": 0.04956734, "H": 0.05002993, "L": 0.04956734, "C": 0.05002971, "V": 9.09106939, "T": "2018-01-13T04:35:00", "BV": 0.45434567}, {"O": 0.05002968, "H": 0.05002968, "L": 0.0495, "C": 0.04996996, "V": 19.23183504, "T": "2018-01-13T04:40:00", "BV": 0.95388158}, {"O": 0.049789, "H": 0.04996985, "L": 0.04950001, "C": 0.04992964, "V": 14.57373537, "T": "2018-01-13T04:45:00", "BV": 0.72676942}, {"O": 0.0499296, "H": 0.0499296, "L": 0.04950006, "C": 0.04950031, "V": 25.55955221, "T": "2018-01-13T04:50:00", "BV": 1.26865727}, {"O": 0.04950032, "H": 0.04950032, "L": 0.04950031, "C": 0.04950031, "V": 7.00838982, "T": "2018-01-13T04:55:00", "BV": 0.34691733}, {"O": 0.04950031, "H": 0.04950032, "L": 0.049485, "C": 0.049485, "V": 27.094758, "T": "2018-01-13T05:00:00", "BV": 1.3411947}, {"O": 0.049485, "H": 0.0497344, "L": 0.04930228, "C": 0.04947505, "V": 9.59329051, "T": "2018-01-13T05:05:00", "BV": 0.4733148}, {"O": 0.04930299, "H": 0.04947505, "L": 0.0493016, "C": 0.04930161, "V": 9.31133853, "T": "2018-01-13T05:10:00", "BV": 0.45918055}, {"O": 0.0493016, "H": 0.0493016, "L": 0.0492, "C": 0.04930158, "V": 9.00279764, "T": "2018-01-13T05:15:00", "BV": 0.44359664}, {"O": 0.04930158, "H": 0.049475, "L": 0.0492, "C": 0.0492609, "V": 22.18823528, "T": "2018-01-13T05:20:00", "BV": 1.09545096}, {"O": 0.0492, "H": 0.0493016, "L": 0.0492, "C": 0.0493016, "V": 16.87476945, "T": "2018-01-13T05:25:00", "BV": 0.83092802}, {"O": 0.0493016, "H": 0.04947478, "L": 0.0492, "C": 0.0493016, "V": 4.6264227, "T": "2018-01-13T05:30:00", "BV": 0.22824982}, {"O": 0.04947475, "H": 0.04947475, "L": 0.04920001, "C": 0.04925, "V": 10.76241613, "T": "2018-01-13T05:35:00", "BV": 0.5305535}, {"O": 0.04925, "H": 0.04925, "L": 0.0492, "C": 0.04920001, "V": 17.94678404, "T": "2018-01-13T05:40:00", "BV": 0.88309995}, {"O": 0.04924999, "H": 0.04947474, "L": 0.0492, "C": 0.04920003, "V": 16.4509619, "T": "2018-01-13T05:45:00", "BV": 0.81104163}, {"O": 0.04920003, "H": 0.04947479, "L": 0.0492, "C": 0.0492, "V": 10.49998377, "T": "2018-01-13T05:50:00", "BV": 0.51822231}, {"O": 0.04946996, "H": 0.04977769, "L": 0.04920001, "C": 0.04937956, "V": 55.86914908, "T": "2018-01-13T05:55:00", "BV": 2.76356661}, {"O": 0.04937956, "H": 0.04965499, "L": 0.04920009, "C": 0.0494, "V": 17.03460695, "T": "2018-01-13T06:00:00", "BV": 0.84315788}, {"O": 0.04965099, "H": 0.04982499, "L": 0.04920101, "C": 0.0495981, "V": 16.52254513, "T": "2018-01-13T06:05:00", "BV": 0.81969351}, {"O": 0.04922001, "H": 0.04988834, "L": 0.04922001, "C": 0.04979293, "V": 34.7816617, "T": "2018-01-13T06:10:00", "BV": 1.72879589}, {"O": 0.04979289, "H": 0.04988858, "L": 0.04930017, "C": 0.04977928, "V": 14.96515149, "T": "2018-01-13T06:15:00", "BV": 0.74582018}, {"O": 0.04934099, "H": 0.04988795, "L": 0.04922235, "C": 0.04945667, "V": 15.08283216, "T": "2018-01-13T06:20:00", "BV": 0.74977491}, {"O": 0.04988786, "H": 0.04988793, "L": 0.0492227, "C": 0.04933979, "V": 21.59521396, "T": "2018-01-13T06:25:00", "BV": 1.07197441}, {"O": 0.04933979, "H": 0.04988793, "L": 0.04933979, "C": 0.04943692, "V": 21.67843021, "T": "2018-01-13T06:30:00", "BV": 1.07846739}, {"O": 0.04973818, "H": 0.04988858, "L": 0.04943678, "C": 0.04952485, "V": 29.67321448, "T": "2018-01-13T06:35:00", "BV": 1.47759981}, {"O": 0.04988774, "H": 0.0498878, "L": 0.04953234, "C": 0.04988766, "V": 8.86382615, "T": "2018-01-13T06:40:00", "BV": 0.4418307}, {"O": 0.04953967, "H": 0.0498878, "L": 0.04953905, "C": 0.04988746, "V": 9.5813835, "T": "2018-01-13T06:45:00", "BV": 0.47748141}, {"O": 0.04988741, "H": 0.04988745, "L": 0.04953612, "C": 0.04953612, "V": 18.83503274, "T": "2018-01-13T06:50:00", "BV": 0.93350625}, {"O": 0.04953612, "H": 0.04954003, "L": 0.04953612, "C": 0.04953995, "V": 11.06660432, "T": "2018-01-13T06:55:00", "BV": 0.54823414}, {"O": 0.04954001, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 10.4498557, "T": "2018-01-13T07:00:00", "BV": 0.51768582}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04953995, "C": 0.04953995, "V": 19.46464104, "T": "2018-01-13T07:05:00", "BV": 0.96427745}, {"O": 0.04953995, "H": 0.04954003, "L": 0.04920199, "C": 0.04938058, "V": 44.86287987, "T": "2018-01-13T07:10:00", "BV": 2.21836066}, {"O": 0.0493914, "H": 0.04954002, "L": 0.049202, "C": 0.04924175, "V": 39.00295764, "T": "2018-01-13T07:15:00", "BV": 1.92060268}, {"O": 0.0492418, "H": 0.04954, "L": 0.04924175, "C": 0.04938789, "V": 19.14481629, "T": "2018-01-13T07:20:00", "BV": 0.94545413}, {"O": 0.04938787, "H": 0.04938787, "L": 0.049, "C": 0.04936611, "V": 71.94069392, "T": "2018-01-13T07:25:00", "BV": 3.54017545}, {"O": 0.04900007, "H": 0.04938787, "L": 0.04850004, "C": 0.04937, "V": 106.04251909, "T": "2018-01-13T07:30:00", "BV": 5.18010318}, {"O": 0.04935988, "H": 0.04938789, "L": 0.04935977, "C": 0.04938789, "V": 21.22673588, "T": "2018-01-13T07:35:00", "BV": 1.04821638}, {"O": 0.04938788, "H": 0.04938789, "L": 0.04938788, "C": 0.04938789, "V": 11.369465, "T": "2018-01-13T07:40:00", "BV": 0.56151371}, {"O": 0.04938789, "H": 0.04954003, "L": 0.04938788, "C": 0.04938798, "V": 18.17765014, "T": "2018-01-13T07:45:00", "BV": 0.89876814}, {"O": 0.04938798, "H": 0.04939, "L": 0.04907404, "C": 0.04939, "V": 22.2228004, "T": "2018-01-13T07:50:00", "BV": 1.09514253}, {"O": 0.04953999, "H": 0.04954003, "L": 0.04939, "C": 0.04954003, "V": 5.42016165, "T": "2018-01-13T07:55:00", "BV": 0.26821264}, {"O": 0.04939, "H": 0.04954, "L": 0.04939, "C": 0.04954, "V": 11.1936771, "T": "2018-01-13T08:00:00", "BV": 0.55339903}, {"O": 0.04954, "H": 0.04954003, "L": 0.04929, "C": 0.0495, "V": 4.08505763, "T": "2018-01-13T08:05:00", "BV": 0.20215021}, {"O": 0.04939, "H": 0.04954003, "L": 0.04929, "C": 0.049456, "V": 17.3560734, "T": "2018-01-13T08:10:00", "BV": 0.85858961}, {"O": 0.04952537, "H": 0.04954001, "L": 0.04930601, "C": 0.04930602, "V": 23.68409252, "T": "2018-01-13T08:15:00", "BV": 1.16923377}, {"O": 0.04930602, "H": 0.04930602, "L": 0.049306, "C": 0.049306, "V": 38.46636715, "T": "2018-01-13T08:20:00", "BV": 1.8966233}, {"O": 0.04930602, "H": 0.04968213, "L": 0.04929, "C": 0.04968213, "V": 2.37582615, "T": "2018-01-13T08:25:00", "BV": 0.11762326}, {"O": 0.04968213, "H": 0.04968213, "L": 0.04954603, "C": 0.04967999, "V": 11.46843211, "T": "2018-01-13T08:30:00", "BV": 0.56973941}, {"O": 0.04954603, "H": 0.04954603, "L": 0.04928, "C": 0.04954603, "V": 13.27258049, "T": "2018-01-13T08:35:00", "BV": 0.65577369}, {"O": 0.04954603, "H": 0.04968214, "L": 0.04928002, "C": 0.04968214, "V": 39.33399226, "T": "2018-01-13T08:40:00", "BV": 1.95111473}, {"O": 0.04928009, "H": 0.04968214, "L": 0.04928004, "C": 0.04967999, "V": 4.24607411, "T": "2018-01-13T08:45:00", "BV": 0.21042438}, {"O": 0.04968, "H": 0.04972737, "L": 0.04968, "C": 0.04968, "V": 8.8372301, "T": "2018-01-13T08:50:00", "BV": 0.43917631}, {"O": 0.04968, "H": 0.04968, "L": 0.04928037, "C": 0.04940001, "V": 7.34268273, "T": "2018-01-13T08:55:00", "BV": 0.36292688}, {"O": 0.04938223, "H": 0.0498886, "L": 0.04853002, "C": 0.04931185, "V": 206.60579669, "T": "2018-01-13T09:00:00", "BV": 10.13016817}, {"O": 0.04931185, "H": 0.0497176, "L": 0.0491408, "C": 0.04936622, "V": 16.24598772, "T": "2018-01-13T09:05:00", "BV": 0.80365034}, {"O": 0.0497, "H": 0.04979791, "L": 0.04932824, "C": 0.04932825, "V": 13.20177989, "T": "2018-01-13T09:10:00", "BV": 0.65539967}, {"O": 0.04933825, "H": 0.0496, "L": 0.04913037, "C": 0.04920002, "V": 15.7705628, "T": "2018-01-13T09:15:00", "BV": 0.77783474}, {"O": 0.04920003, "H": 0.04978725, "L": 0.04917001, "C": 0.04978721, "V": 20.07267316, "T": "2018-01-13T09:20:00", "BV": 0.99154179}, {"O": 0.0497872, "H": 0.0497872, "L": 0.04959999, "C": 0.04959999, "V": 10.51090938, "T": "2018-01-13T09:25:00", "BV": 0.52224814}, {"O": 0.0497415, "H": 0.0497415, "L": 0.04929601, "C": 0.04929603, "V": 9.28063719, "T": "2018-01-13T09:30:00", "BV": 0.46023108}, {"O": 0.04929604, "H": 0.04969191, "L": 0.049296, "C": 0.04969191, "V": 3.91609113, "T": "2018-01-13T09:35:00", "BV": 0.19432783}, {"O": 0.04969204, "H": 0.04969206, "L": 0.049296, "C": 0.04969202, "V": 8.35649718, "T": "2018-01-13T09:40:00", "BV": 0.4143626}, {"O": 0.04969202, "H": 0.04969202, "L": 0.0493, "C": 0.0493, "V": 9.55681072, "T": "2018-01-13T09:45:00", "BV": 0.47222146}, {"O": 0.0493, "H": 0.04969184, "L": 0.04906101, "C": 0.04914508, "V": 13.94932325, "T": "2018-01-13T09:50:00", "BV": 0.68697009}, {"O": 0.04969, "H": 0.0496909, "L": 0.0491451, "C": 0.04962919, "V": 5.38081054, "T": "2018-01-13T09:55:00", "BV": 0.26620363}, {"O": 0.04962911, "H": 0.04966098, "L": 0.04926563, "C": 0.04926564, "V": 17.89277425, "T": "2018-01-13T10:00:00", "BV": 0.88741333}, {"O": 0.04926564, "H": 0.04926564, "L": 0.04926563, "C": 0.04926564, "V": 5.14335542, "T": "2018-01-13T10:05:00", "BV": 0.25339055}, {"O": 0.04926563, "H": 0.049562, "L": 0.04926563, "C": 0.04956193, "V": 20.68570879, "T": "2018-01-13T10:10:00", "BV": 1.01924426}, {"O": 0.04956148, "H": 0.04959217, "L": 0.049273, "C": 0.04927501, "V": 1.64023226, "T": "2018-01-13T10:15:00", "BV": 0.08123924}, {"O": 0.04927501, "H": 0.04958947, "L": 0.04927501, "C": 0.04927541, "V": 7.93715362, "T": "2018-01-13T10:20:00", "BV": 0.39321735}, {"O": 0.04927542, "H": 0.0495888, "L": 0.04927401, "C": 0.04928, "V": 9.00407528, "T": "2018-01-13T10:25:00", "BV": 0.44390348}, {"O": 0.04928, "H": 0.04928, "L": 0.04926563, "C": 0.04926563, "V": 28.65144655, "T": "2018-01-13T10:30:00", "BV": 1.41176939}, {"O": 0.04926564, "H": 0.04926999, "L": 0.04904611, "C": 0.04904611, "V": 26.3615386, "T": "2018-01-13T10:35:00", "BV": 1.29842434}, {"O": 0.04914813, "H": 0.04925, "L": 0.0490461, "C": 0.0490461, "V": 32.613173, "T": "2018-01-13T10:40:00", "BV": 1.6033903}, {"O": 0.04925, "H": 0.04950568, "L": 0.0490461, "C": 0.04920011, "V": 29.73438412, "T": "2018-01-13T10:45:00", "BV": 1.46427673}, {"O": 0.04953, "H": 0.04957977, "L": 0.0491101, "C": 0.04950411, "V": 34.79219059, "T": "2018-01-13T10:50:00", "BV": 1.71589481}, {"O": 0.04950411, "H": 0.04950422, "L": 0.0491357, "C": 0.04913655, "V": 5.11972944, "T": "2018-01-13T10:55:00", "BV": 0.25175299}, {"O": 0.04913653, "H": 0.04949998, "L": 0.0491121, "C": 0.04949694, "V": 9.00752032, "T": "2018-01-13T11:00:00", "BV": 0.44301804}, {"O": 0.04949694, "H": 0.04949694, "L": 0.04949049, "C": 0.04949049, "V": 7.46667943, "T": "2018-01-13T11:05:00", "BV": 0.36954639}, {"O": 0.0494969, "H": 0.04950422, "L": 0.0494969, "C": 0.0495, "V": 11.68412861, "T": "2018-01-13T11:10:00", "BV": 0.5783545}, {"O": 0.04950422, "H": 0.04973974, "L": 0.049301, "C": 0.04973974, "V": 23.15098075, "T": "2018-01-13T11:15:00", "BV": 1.14787325}, {"O": 0.0496908, "H": 0.04979776, "L": 0.04944235, "C": 0.0497977, "V": 50.17848338, "T": "2018-01-13T11:20:00", "BV": 2.49590612}, {"O": 0.04979761, "H": 0.04979761, "L": 0.04901255, "C": 0.04929306, "V": 35.37237185, "T": "2018-01-13T11:25:00", "BV": 1.74372613}, {"O": 0.0496989, "H": 0.0496989, "L": 0.04926301, "C": 0.04926503, "V": 17.78405627, "T": "2018-01-13T11:30:00", "BV": 0.8772919}, {"O": 0.049264, "H": 0.04962687, "L": 0.04926305, "C": 0.04926505, "V": 3.91456755, "T": "2018-01-13T11:35:00", "BV": 0.19324673}, {"O": 0.04926506, "H": 0.0495998, "L": 0.04926506, "C": 0.0495998, "V": 2.84972904, "T": "2018-01-13T11:40:00", "BV": 0.14078784}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926512, "C": 0.04926514, "V": 4.11276021, "T": "2018-01-13T11:45:00", "BV": 0.20333684}, {"O": 0.0495998, "H": 0.0495998, "L": 0.04926504, "C": 0.04955962, "V": 24.07781724, "T": "2018-01-13T11:50:00", "BV": 1.18879936}, {"O": 0.04955962, "H": 0.04959827, "L": 0.04911013, "C": 0.04911806, "V": 13.45802327, "T": "2018-01-13T11:55:00", "BV": 0.66383881}, {"O": 0.04911808, "H": 0.04959805, "L": 0.04911808, "C": 0.04921201, "V": 79.38170086, "T": "2018-01-13T12:00:00", "BV": 3.90539016}, {"O": 0.0493, "H": 0.04959, "L": 0.04919401, "C": 0.04958996, "V": 3.64829947, "T": "2018-01-13T12:05:00", "BV": 0.18063901}, {"O": 0.04958996, "H": 0.04958996, "L": 0.04922838, "C": 0.04922838, "V": 10.49866099, "T": "2018-01-13T12:10:00", "BV": 0.51920963}, {"O": 0.04922855, "H": 0.04978, "L": 0.04922855, "C": 0.04977999, "V": 64.34285145, "T": "2018-01-13T12:15:00", "BV": 3.18479641}, {"O": 0.04977999, "H": 0.04986617, "L": 0.0495982, "C": 0.0495982, "V": 30.21176157, "T": "2018-01-13T12:20:00", "BV": 1.50563804}, {"O": 0.04983183, "H": 0.04986616, "L": 0.0495982, "C": 0.0495982, "V": 6.1801209, "T": "2018-01-13T12:25:00", "BV": 0.30735933}, {"O": 0.04959821, "H": 0.04959822, "L": 0.04925259, "C": 0.04940102, "V": 17.79804395, "T": "2018-01-13T12:30:00", "BV": 0.8793472}, {"O": 0.0495, "H": 0.04959821, "L": 0.049229, "C": 0.0494, "V": 14.39042438, "T": "2018-01-13T12:35:00", "BV": 0.71158155}, {"O": 0.0494, "H": 0.0494, "L": 0.04922984, "C": 0.0494, "V": 4.72230188, "T": "2018-01-13T12:40:00", "BV": 0.23288673}, {"O": 0.0494, "H": 0.04966462, "L": 0.049233, "C": 0.04928575, "V": 11.51395704, "T": "2018-01-13T12:45:00", "BV": 0.56898989}, {"O": 0.04926223, "H": 0.0496646, "L": 0.04923301, "C": 0.04930081, "V": 13.37801195, "T": "2018-01-13T12:50:00", "BV": 0.66294771}, {"O": 0.04930128, "H": 0.04967, "L": 0.04930127, "C": 0.0493474, "V": 82.76138296, "T": "2018-01-13T12:55:00", "BV": 4.08747539}, {"O": 0.049665, "H": 0.04967, "L": 0.049241, "C": 0.04925401, "V": 30.49834604, "T": "2018-01-13T13:00:00", "BV": 1.50919844}, {"O": 0.0493474, "H": 0.049465, "L": 0.04910001, "C": 0.04912201, "V": 61.45658997, "T": "2018-01-13T13:05:00", "BV": 3.0282451}, {"O": 0.0494649, "H": 0.049465, "L": 0.049105, "C": 0.04911001, "V": 8.27486539, "T": "2018-01-13T13:10:00", "BV": 0.40794377}, {"O": 0.04911001, "H": 0.0495, "L": 0.049, "C": 0.049, "V": 33.3492636, "T": "2018-01-13T13:15:00", "BV": 1.64102263}, {"O": 0.0490388, "H": 0.04949999, "L": 0.049, "C": 0.04905314, "V": 38.02533518, "T": "2018-01-13T13:20:00", "BV": 1.86960286}, {"O": 0.04949981, "H": 0.04949981, "L": 0.04905318, "C": 0.04909, "V": 12.07051891, "T": "2018-01-13T13:25:00", "BV": 0.59377013}, {"O": 0.04909, "H": 0.04941206, "L": 0.04909, "C": 0.04910001, "V": 24.15794981, "T": "2018-01-13T13:30:00", "BV": 1.18902337}, {"O": 0.04910001, "H": 0.04939995, "L": 0.04870415, "C": 0.04910005, "V": 60.38604065, "T": "2018-01-13T13:35:00", "BV": 2.96330895}, {"O": 0.04910005, "H": 0.049154, "L": 0.04870481, "C": 0.04876525, "V": 4.77346724, "T": "2018-01-13T13:40:00", "BV": 0.23376595}, {"O": 0.049, "H": 0.04914696, "L": 0.049, "C": 0.0491, "V": 38.82903344, "T": "2018-01-13T13:45:00", "BV": 1.90556211}, {"O": 0.0491, "H": 0.04928994, "L": 0.049, "C": 0.04900025, "V": 73.33084878, "T": "2018-01-13T13:50:00", "BV": 3.59570437}, {"O": 0.049159, "H": 0.04933497, "L": 0.04900001, "C": 0.04900001, "V": 7.20892457, "T": "2018-01-13T13:55:00", "BV": 0.35329734}, {"O": 0.04900001, "H": 0.0493339, "L": 0.04900001, "C": 0.0491511, "V": 58.41054593, "T": "2018-01-13T14:00:00", "BV": 2.86269322}, {"O": 0.0491511, "H": 0.0492984, "L": 0.04900002, "C": 0.04900501, "V": 22.23673647, "T": "2018-01-13T14:05:00", "BV": 1.09096667}, {"O": 0.04901701, "H": 0.04929826, "L": 0.04901701, "C": 0.04929826, "V": 13.13271399, "T": "2018-01-13T14:10:00", "BV": 0.647409}, {"O": 0.04929827, "H": 0.0492984, "L": 0.04929827, "C": 0.0492983, "V": 19.21577404, "T": "2018-01-13T14:15:00", "BV": 0.94730492}, {"O": 0.0492984, "H": 0.0493, "L": 0.04929827, "C": 0.0493, "V": 38.17460673, "T": "2018-01-13T14:20:00", "BV": 1.88194368}, {"O": 0.04932077, "H": 0.04944696, "L": 0.04932077, "C": 0.04944696, "V": 29.63351554, "T": "2018-01-13T14:25:00", "BV": 1.46205258}, {"O": 0.04944696, "H": 0.04949997, "L": 0.04933391, "C": 0.04933391, "V": 23.87884289, "T": "2018-01-13T14:30:00", "BV": 1.18159588}, {"O": 0.04933391, "H": 0.04949349, "L": 0.04901866, "C": 0.04908359, "V": 10.25365325, "T": "2018-01-13T14:35:00", "BV": 0.50646949}, {"O": 0.04908359, "H": 0.04942277, "L": 0.04908359, "C": 0.04916001, "V": 24.77737617, "T": "2018-01-13T14:40:00", "BV": 1.22149204}, {"O": 0.04916001, "H": 0.04942277, "L": 0.04916001, "C": 0.04929645, "V": 36.58841401, "T": "2018-01-13T14:45:00", "BV": 1.80334826}, {"O": 0.04929645, "H": 0.04947298, "L": 0.04926001, "C": 0.04942277, "V": 14.41685345, "T": "2018-01-13T14:50:00", "BV": 0.71252075}, {"O": 0.04942276, "H": 0.04947298, "L": 0.04942276, "C": 0.04942278, "V": 7.58807793, "T": "2018-01-13T14:55:00", "BV": 0.3750259}, {"O": 0.04942278, "H": 0.04949349, "L": 0.04942277, "C": 0.04949349, "V": 25.82593193, "T": "2018-01-13T15:00:00", "BV": 1.27673091}, {"O": 0.04942278, "H": 0.04949997, "L": 0.04942277, "C": 0.04942277, "V": 21.23090523, "T": "2018-01-13T15:05:00", "BV": 1.04977917}, {"O": 0.04942277, "H": 0.04949997, "L": 0.04942276, "C": 0.04942276, "V": 23.84623731, "T": "2018-01-13T15:10:00", "BV": 1.17857787}, {"O": 0.04949997, "H": 0.04949997, "L": 0.04916001, "C": 0.04916001, "V": 21.38881372, "T": "2018-01-13T15:15:00", "BV": 1.05587487}, {"O": 0.0494227, "H": 0.0494227, "L": 0.04916001, "C": 0.04916002, "V": 4.90554296, "T": "2018-01-13T15:20:00", "BV": 0.24122388}, {"O": 0.04916001, "H": 0.049421, "L": 0.04906001, "C": 0.04915514, "V": 36.09948498, "T": "2018-01-13T15:25:00", "BV": 1.77579178}, {"O": 0.04915514, "H": 0.04916, "L": 0.04901701, "C": 0.04901701, "V": 44.25586924, "T": "2018-01-13T15:30:00", "BV": 2.17408472}, {"O": 0.04901701, "H": 0.04901701, "L": 0.04870501, "C": 0.04901701, "V": 58.15227228, "T": "2018-01-13T15:35:00", "BV": 2.83935381}, {"O": 0.04883007, "H": 0.0491, "L": 0.0488, "C": 0.0488301, "V": 12.04144942, "T": "2018-01-13T15:40:00", "BV": 0.58832126}, {"O": 0.04882, "H": 0.04930819, "L": 0.04882, "C": 0.04916002, "V": 29.92381929, "T": "2018-01-13T15:45:00", "BV": 1.46758471}, {"O": 0.0493081, "H": 0.0493081, "L": 0.04916002, "C": 0.04916002, "V": 35.08791288, "T": "2018-01-13T15:50:00", "BV": 1.72519395}, {"O": 0.04916002, "H": 0.04916003, "L": 0.0491, "C": 0.04916002, "V": 25.22657979, "T": "2018-01-13T15:55:00", "BV": 1.24001896}, {"O": 0.04916001, "H": 0.04916002, "L": 0.0488301, "C": 0.04883011, "V": 25.60268924, "T": "2018-01-13T16:00:00", "BV": 1.25122005}, {"O": 0.04884, "H": 0.04916001, "L": 0.04865, "C": 0.04886472, "V": 36.5359714, "T": "2018-01-13T16:05:00", "BV": 1.78893769}, {"O": 0.04886472, "H": 0.04886472, "L": 0.04871351, "C": 0.048863, "V": 14.27295608, "T": "2018-01-13T16:10:00", "BV": 0.69729609}, {"O": 0.0487159, "H": 0.048863, "L": 0.0487159, "C": 0.0487159, "V": 4.35473532, "T": "2018-01-13T16:15:00", "BV": 0.21228141}, {"O": 0.048732, "H": 0.048732, "L": 0.04865008, "C": 0.04866, "V": 11.51603375, "T": "2018-01-13T16:20:00", "BV": 0.5607801}, {"O": 0.04866, "H": 0.04866, "L": 0.0485, "C": 0.04864, "V": 175.01894269, "T": "2018-01-13T16:25:00", "BV": 8.50653809}, {"O": 0.04850003, "H": 0.04866, "L": 0.04841671, "C": 0.04866, "V": 61.09699623, "T": "2018-01-13T16:30:00", "BV": 2.97070199}, {"O": 0.04866, "H": 0.04871351, "L": 0.04830901, "C": 0.04837281, "V": 30.47244019, "T": "2018-01-13T16:35:00", "BV": 1.47699367}, {"O": 0.04847285, "H": 0.04871351, "L": 0.048331, "C": 0.04870254, "V": 45.24280205, "T": "2018-01-13T16:40:00", "BV": 2.19190765}, {"O": 0.04871347, "H": 0.04871347, "L": 0.04860201, "C": 0.04861, "V": 7.32081535, "T": "2018-01-13T16:45:00", "BV": 0.35636448}, {"O": 0.04861, "H": 0.04899999, "L": 0.04850313, "C": 0.04899999, "V": 51.10383241, "T": "2018-01-13T16:50:00", "BV": 2.48460904}, {"O": 0.04899999, "H": 0.04915947, "L": 0.04850933, "C": 0.048751, "V": 15.35172312, "T": "2018-01-13T16:55:00", "BV": 0.74982726}, {"O": 0.04861001, "H": 0.04893073, "L": 0.04861001, "C": 0.04861005, "V": 12.18593763, "T": "2018-01-13T17:00:00", "BV": 0.59307972}, {"O": 0.048751, "H": 0.04897816, "L": 0.04850957, "C": 0.04852007, "V": 54.1185899, "T": "2018-01-13T17:05:00", "BV": 2.63031244}, {"O": 0.04852008, "H": 0.04897689, "L": 0.04852008, "C": 0.04860056, "V": 24.31288567, "T": "2018-01-13T17:10:00", "BV": 1.18169704}, {"O": 0.04892792, "H": 0.0492, "L": 0.04860058, "C": 0.04892799, "V": 23.36777239, "T": "2018-01-13T17:15:00", "BV": 1.14490361}, {"O": 0.04875893, "H": 0.049421, "L": 0.04875892, "C": 0.049248, "V": 29.59345085, "T": "2018-01-13T17:20:00", "BV": 1.45510869}, {"O": 0.049248, "H": 0.04952348, "L": 0.04909874, "C": 0.04930021, "V": 46.54152925, "T": "2018-01-13T17:25:00", "BV": 2.29821067}, {"O": 0.0491001, "H": 0.0497, "L": 0.0491001, "C": 0.04963261, "V": 34.65967778, "T": "2018-01-13T17:30:00", "BV": 1.71762412}, {"O": 0.04963261, "H": 0.04974943, "L": 0.04902101, "C": 0.04920002, "V": 45.53389462, "T": "2018-01-13T17:35:00", "BV": 2.25852348}, {"O": 0.04920001, "H": 0.04963505, "L": 0.04920001, "C": 0.0495999, "V": 20.5539649, "T": "2018-01-13T17:40:00", "BV": 1.01665655}, {"O": 0.04959999, "H": 0.0496364, "L": 0.04920004, "C": 0.04944611, "V": 33.67875007, "T": "2018-01-13T17:45:00", "BV": 1.66982272}, {"O": 0.04944611, "H": 0.05063193, "L": 0.04944611, "C": 0.04991292, "V": 582.71189497, "T": "2018-01-13T17:50:00", "BV": 29.19630223}, {"O": 0.04991292, "H": 0.05002969, "L": 0.04930901, "C": 0.04988627, "V": 445.87364165, "T": "2018-01-13T17:55:00", "BV": 22.08756239}, {"O": 0.04957621, "H": 0.05033673, "L": 0.04957621, "C": 0.04978832, "V": 151.04500414, "T": "2018-01-13T18:00:00", "BV": 7.57520895}, {"O": 0.04962782, "H": 0.05040699, "L": 0.04962782, "C": 0.04983331, "V": 61.20241421, "T": "2018-01-13T18:05:00", "BV": 3.06229482}, {"O": 0.04974971, "H": 0.05049, "L": 0.04974971, "C": 0.04975096, "V": 69.09479937, "T": "2018-01-13T18:10:00", "BV": 3.47900739}, {"O": 0.0498, "H": 0.05047998, "L": 0.04975159, "C": 0.05022757, "V": 83.99134773, "T": "2018-01-13T18:15:00", "BV": 4.22724626}, {"O": 0.05022758, "H": 0.050478, "L": 0.04987346, "C": 0.05045888, "V": 39.25950925, "T": "2018-01-13T18:20:00", "BV": 1.97446763}, {"O": 0.05045866, "H": 0.05045882, "L": 0.04987352, "C": 0.05000001, "V": 13.07724237, "T": "2018-01-13T18:25:00", "BV": 0.65538905}, {"O": 0.05000002, "H": 0.05037948, "L": 0.04987352, "C": 0.04987352, "V": 35.78160743, "T": "2018-01-13T18:30:00", "BV": 1.78908336}, {"O": 0.04987352, "H": 0.05013589, "L": 0.04987352, "C": 0.04987352, "V": 50.09503482, "T": "2018-01-13T18:35:00", "BV": 2.50408333}, {"O": 0.04978763, "H": 0.05025206, "L": 0.04978104, "C": 0.05019178, "V": 23.05524266, "T": "2018-01-13T18:40:00", "BV": 1.15377826}, {"O": 0.050046, "H": 0.05025113, "L": 0.04940999, "C": 0.04940999, "V": 49.75098864, "T": "2018-01-13T18:45:00", "BV": 2.46744153}, {"O": 0.0494, "H": 0.049806, "L": 0.0492, "C": 0.0492, "V": 68.52999797, "T": "2018-01-13T18:50:00", "BV": 3.38043853}, {"O": 0.0492, "H": 0.04974996, "L": 0.04902301, "C": 0.04969995, "V": 85.1005446, "T": "2018-01-13T18:55:00", "BV": 4.21438069}, {"O": 0.04969995, "H": 0.04969998, "L": 0.04922216, "C": 0.0495999, "V": 48.81346756, "T": "2018-01-13T19:00:00", "BV": 2.41204054}, {"O": 0.04959989, "H": 0.04996399, "L": 0.04922238, "C": 0.04973725, "V": 61.90646548, "T": "2018-01-13T19:05:00", "BV": 3.06084735}, {"O": 0.04940021, "H": 0.0498, "L": 0.04940021, "C": 0.0495, "V": 16.97324691, "T": "2018-01-13T19:10:00", "BV": 0.84118741}, {"O": 0.04940021, "H": 0.04973998, "L": 0.04923519, "C": 0.0495, "V": 33.78531127, "T": "2018-01-13T19:15:00", "BV": 1.67084491}, {"O": 0.0495, "H": 0.0495, "L": 0.04902302, "C": 0.0495, "V": 37.12640809, "T": "2018-01-13T19:20:00", "BV": 1.83213049}, {"O": 0.0495, "H": 0.0495, "L": 0.04909092, "C": 0.0493, "V": 16.03129044, "T": "2018-01-13T19:25:00", "BV": 0.79135282}, {"O": 0.04929999, "H": 0.0493, "L": 0.04911, "C": 0.04911, "V": 42.50240418, "T": "2018-01-13T19:30:00", "BV": 2.08991969}, {"O": 0.04911, "H": 0.04929998, "L": 0.0490233, "C": 0.0490233, "V": 19.06752872, "T": "2018-01-13T19:35:00", "BV": 0.93876161}, {"O": 0.04902301, "H": 0.04929798, "L": 0.04897696, "C": 0.04927499, "V": 26.67526973, "T": "2018-01-13T19:40:00", "BV": 1.31284056}, {"O": 0.04927499, "H": 0.04927499, "L": 0.04888974, "C": 0.04924299, "V": 41.82226315, "T": "2018-01-13T19:45:00", "BV": 2.05212951}, {"O": 0.04924299, "H": 0.04924299, "L": 0.04888974, "C": 0.049197, "V": 58.35174465, "T": "2018-01-13T19:50:00", "BV": 2.86230126}, {"O": 0.049196, "H": 0.049244, "L": 0.04883621, "C": 0.0492, "V": 29.55460881, "T": "2018-01-13T19:55:00", "BV": 1.45381877}, {"O": 0.0492, "H": 0.049244, "L": 0.04879882, "C": 0.04879882, "V": 41.8980814, "T": "2018-01-13T20:00:00", "BV": 2.05441808}, {"O": 0.0491, "H": 0.049244, "L": 0.04879882, "C": 0.04920199, "V": 23.11260653, "T": "2018-01-13T20:05:00", "BV": 1.13313495}, {"O": 0.04920199, "H": 0.049221, "L": 0.04877666, "C": 0.04898, "V": 111.08273697, "T": "2018-01-13T20:10:00", "BV": 5.4311422}, {"O": 0.04898, "H": 0.04922097, "L": 0.048501, "C": 0.0486262, "V": 91.65454946, "T": "2018-01-13T20:15:00", "BV": 4.45949221}, {"O": 0.0489152, "H": 0.04922099, "L": 0.04858499, "C": 0.04922098, "V": 18.88701169, "T": "2018-01-13T20:20:00", "BV": 0.9257936}, {"O": 0.0492209, "H": 0.04924399, "L": 0.04859362, "C": 0.04875154, "V": 25.75530284, "T": "2018-01-13T20:25:00", "BV": 1.25846891}, {"O": 0.04924395, "H": 0.04926498, "L": 0.04870891, "C": 0.04926497, "V": 6.3821377, "T": "2018-01-13T20:30:00", "BV": 0.31399833}, {"O": 0.04926497, "H": 0.04926497, "L": 0.04880595, "C": 0.04889248, "V": 6.01734494, "T": "2018-01-13T20:35:00", "BV": 0.29552804}, {"O": 0.04889248, "H": 0.04900833, "L": 0.04880596, "C": 0.04880596, "V": 8.20981635, "T": "2018-01-13T20:40:00", "BV": 0.40186365}, {"O": 0.04889248, "H": 0.04924999, "L": 0.048806, "C": 0.04924949, "V": 13.28915668, "T": "2018-01-13T20:45:00", "BV": 0.65059504}, {"O": 0.04924948, "H": 0.04924949, "L": 0.048806, "C": 0.049, "V": 14.20300787, "T": "2018-01-13T20:50:00", "BV": 0.69518675}, {"O": 0.049, "H": 0.049, "L": 0.048823, "C": 0.04899999, "V": 21.0939848, "T": "2018-01-13T20:55:00", "BV": 1.03296598}, {"O": 0.04899999, "H": 0.049, "L": 0.04883, "C": 0.049, "V": 16.54532273, "T": "2018-01-13T21:00:00", "BV": 0.8104229}, {"O": 0.049, "H": 0.049, "L": 0.048831, "C": 0.048831, "V": 21.35383307, "T": "2018-01-13T21:05:00", "BV": 1.04432585}, {"O": 0.04883101, "H": 0.049, "L": 0.048823, "C": 0.04883111, "V": 12.40743488, "T": "2018-01-13T21:10:00", "BV": 0.60660612}, {"O": 0.04883111, "H": 0.04920794, "L": 0.04816834, "C": 0.04850003, "V": 149.18178623, "T": "2018-01-13T21:15:00", "BV": 7.23621939}, {"O": 0.04850005, "H": 0.04918589, "L": 0.04850005, "C": 0.0488311, "V": 11.02916103, "T": "2018-01-13T21:20:00", "BV": 0.53926674}, {"O": 0.0488311, "H": 0.04901613, "L": 0.04850309, "C": 0.04901612, "V": 14.94439714, "T": "2018-01-13T21:25:00", "BV": 0.73140884}, {"O": 0.04901612, "H": 0.04901613, "L": 0.04860104, "C": 0.04860119, "V": 20.46164666, "T": "2018-01-13T21:30:00", "BV": 1.00190459}, {"O": 0.04899999, "H": 0.049, "L": 0.0485028, "C": 0.0485028, "V": 20.56954872, "T": "2018-01-13T21:35:00", "BV": 1.00477744}, {"O": 0.04892998, "H": 0.04901611, "L": 0.0485028, "C": 0.0485028, "V": 68.69454667, "T": "2018-01-13T21:40:00", "BV": 3.35758138}, {"O": 0.04850802, "H": 0.04901606, "L": 0.04825125, "C": 0.04825178, "V": 34.24759868, "T": "2018-01-13T21:45:00", "BV": 1.66213436}, {"O": 0.04825183, "H": 0.0490142, "L": 0.04825183, "C": 0.04828661, "V": 25.86811916, "T": "2018-01-13T21:50:00", "BV": 1.26009861}, {"O": 0.04899888, "H": 0.04900987, "L": 0.04875498, "C": 0.04875498, "V": 29.27828364, "T": "2018-01-13T21:55:00", "BV": 1.43436863}, {"O": 0.04875498, "H": 0.04899997, "L": 0.04851, "C": 0.04899996, "V": 5.84687247, "T": "2018-01-13T22:00:00", "BV": 0.28522131}, {"O": 0.0488999, "H": 0.04901, "L": 0.04852502, "C": 0.04901, "V": 31.50918578, "T": "2018-01-13T22:05:00", "BV": 1.54121087}, {"O": 0.0488999, "H": 0.0490129, "L": 0.04853036, "C": 0.0485982, "V": 4.62359119, "T": "2018-01-13T22:10:00", "BV": 0.22582073}, {"O": 0.0485982, "H": 0.04900954, "L": 0.0485982, "C": 0.0489, "V": 6.68485192, "T": "2018-01-13T22:15:00", "BV": 0.32654645}, {"O": 0.0489, "H": 0.04891, "L": 0.04866, "C": 0.04866, "V": 10.03027626, "T": "2018-01-13T22:20:00", "BV": 0.4891385}, {"O": 0.04866, "H": 0.04891, "L": 0.0485982, "C": 0.04859821, "V": 10.59623448, "T": "2018-01-13T22:25:00", "BV": 0.51554101}, {"O": 0.04859821, "H": 0.04875, "L": 0.0485982, "C": 0.04875, "V": 10.19858456, "T": "2018-01-13T22:30:00", "BV": 0.49620716}, {"O": 0.0487111, "H": 0.04889966, "L": 0.04866481, "C": 0.04875, "V": 32.49230741, "T": "2018-01-13T22:35:00", "BV": 1.58376695}, {"O": 0.04875, "H": 0.04889965, "L": 0.04866481, "C": 0.04889965, "V": 24.9490774, "T": "2018-01-13T22:40:00", "BV": 1.21644058}, {"O": 0.04868795, "H": 0.04889965, "L": 0.0485982, "C": 0.04889962, "V": 5.66553321, "T": "2018-01-13T22:45:00", "BV": 0.27611672}, {"O": 0.04889962, "H": 0.04889966, "L": 0.0486, "C": 0.04889966, "V": 82.00428059, "T": "2018-01-13T22:50:00", "BV": 4.00995538}, {"O": 0.04870001, "H": 0.04889966, "L": 0.04870001, "C": 0.04870001, "V": 6.59587784, "T": "2018-01-13T22:55:00", "BV": 0.32124269}, {"O": 0.04889966, "H": 0.04890998, "L": 0.04870001, "C": 0.04890998, "V": 34.39925585, "T": "2018-01-13T23:00:00", "BV": 1.68184833}, {"O": 0.04890998, "H": 0.04891, "L": 0.0486, "C": 0.0487, "V": 58.32917898, "T": "2018-01-13T23:05:00", "BV": 2.84315997}, {"O": 0.0486, "H": 0.0486, "L": 0.048598, "C": 0.0486, "V": 20.34544816, "T": "2018-01-13T23:10:00", "BV": 0.98878771}, {"O": 0.0486, "H": 0.0486, "L": 0.04850027, "C": 0.048598, "V": 37.51280754, "T": "2018-01-13T23:15:00", "BV": 1.82143101}, {"O": 0.048598, "H": 0.04890999, "L": 0.048598, "C": 0.04882, "V": 44.11427201, "T": "2018-01-13T23:20:00", "BV": 2.15317781}, {"O": 0.04890999, "H": 0.04899977, "L": 0.04882, "C": 0.04882, "V": 18.62770289, "T": "2018-01-13T23:25:00", "BV": 0.90946827}, {"O": 0.04882, "H": 0.04882, "L": 0.04862, "C": 0.0487, "V": 3.3329003, "T": "2018-01-13T23:30:00", "BV": 0.16261986}, {"O": 0.0487, "H": 0.0488, "L": 0.04854992, "C": 0.0488, "V": 34.56623634, "T": "2018-01-13T23:35:00", "BV": 1.68021432}, {"O": 0.04872862, "H": 0.0488, "L": 0.04872862, "C": 0.0488, "V": 19.7480422, "T": "2018-01-13T23:40:00", "BV": 0.96303497}, {"O": 0.048731, "H": 0.04901278, "L": 0.04872871, "C": 0.04901278, "V": 79.86685599, "T": "2018-01-13T23:45:00", "BV": 3.91170537}, {"O": 0.04901278, "H": 0.04905697, "L": 0.04872866, "C": 0.04874, "V": 188.25759294, "T": "2018-01-13T23:50:00", "BV": 9.21864708}, {"O": 0.04874, "H": 0.04905697, "L": 0.04856001, "C": 0.04873434, "V": 30.74413959, "T": "2018-01-13T23:55:00", "BV": 1.49500774}, {"O": 0.04873434, "H": 0.04874, "L": 0.04856211, "C": 0.04874, "V": 31.93284428, "T": "2018-01-14T00:00:00", "BV": 1.55584421}, {"O": 0.04874, "H": 0.04874, "L": 0.04862401, "C": 0.04874, "V": 24.86297149, "T": "2018-01-14T00:05:00", "BV": 1.21132846}, {"O": 0.04899999, "H": 0.04913011, "L": 0.048623, "C": 0.04898603, "V": 66.92409728, "T": "2018-01-14T00:10:00", "BV": 3.2804089}, {"O": 0.04862301, "H": 0.04899121, "L": 0.0485621, "C": 0.04856579, "V": 33.31963115, "T": "2018-01-14T00:15:00", "BV": 1.62229517}, {"O": 0.04898915, "H": 0.04898915, "L": 0.048625, "C": 0.04894239, "V": 25.27830719, "T": "2018-01-14T00:20:00", "BV": 1.23395228}, {"O": 0.04886802, "H": 0.04894238, "L": 0.0486064, "C": 0.04886814, "V": 13.95045931, "T": "2018-01-14T00:25:00", "BV": 0.68129845}, {"O": 0.04886814, "H": 0.04894238, "L": 0.04861801, "C": 0.04870457, "V": 13.90552541, "T": "2018-01-14T00:30:00", "BV": 0.67796497}, {"O": 0.04870457, "H": 0.0489911, "L": 0.04856217, "C": 0.04894236, "V": 84.42191976, "T": "2018-01-14T00:35:00", "BV": 4.10895205}, {"O": 0.04870457, "H": 0.04912306, "L": 0.04870457, "C": 0.04887697, "V": 15.88829627, "T": "2018-01-14T00:40:00", "BV": 0.77799467}, {"O": 0.04880001, "H": 0.04918595, "L": 0.04870463, "C": 0.04918589, "V": 51.32161166, "T": "2018-01-14T00:45:00", "BV": 2.5156437}, {"O": 0.04918589, "H": 0.04923799, "L": 0.04870486, "C": 0.04923799, "V": 56.35150564, "T": "2018-01-14T00:50:00", "BV": 2.76940421}, {"O": 0.04923799, "H": 0.04999997, "L": 0.04920002, "C": 0.049907, "V": 222.35126871, "T": "2018-01-14T00:55:00", "BV": 11.03992107}, {"O": 0.049907, "H": 0.04999749, "L": 0.04927101, "C": 0.0497933, "V": 62.70594269, "T": "2018-01-14T01:00:00", "BV": 3.11475649}, {"O": 0.04949969, "H": 0.04992075, "L": 0.04949969, "C": 0.04989996, "V": 29.3629343, "T": "2018-01-14T01:05:00", "BV": 1.45816246}, {"O": 0.04989845, "H": 0.04990698, "L": 0.0495008, "C": 0.049886, "V": 10.53045193, "T": "2018-01-14T01:10:00", "BV": 0.52309242}, {"O": 0.04953584, "H": 0.05005063, "L": 0.04950078, "C": 0.04996489, "V": 230.03091262, "T": "2018-01-14T01:15:00", "BV": 11.4834099}, {"O": 0.04950097, "H": 0.04998826, "L": 0.04949968, "C": 0.049504, "V": 52.17933051, "T": "2018-01-14T01:20:00", "BV": 2.60078768}, {"O": 0.049504, "H": 0.04995998, "L": 0.049504, "C": 0.04950521, "V": 18.77551433, "T": "2018-01-14T01:25:00", "BV": 0.93053807}, {"O": 0.049504, "H": 0.04995991, "L": 0.04927135, "C": 0.04927255, "V": 5.79402882, "T": "2018-01-14T01:30:00", "BV": 0.28733289}, {"O": 0.04927272, "H": 0.0494, "L": 0.04927099, "C": 0.04927183, "V": 27.25236166, "T": "2018-01-14T01:35:00", "BV": 1.34300958}, {"O": 0.04927183, "H": 0.0497194, "L": 0.04927183, "C": 0.04966426, "V": 50.93197619, "T": "2018-01-14T01:40:00", "BV": 2.51084242}, {"O": 0.04966426, "H": 0.04995988, "L": 0.04927186, "C": 0.04927218, "V": 26.70015258, "T": "2018-01-14T01:45:00", "BV": 1.31873713}, {"O": 0.04962444, "H": 0.04966426, "L": 0.04944627, "C": 0.04944627, "V": 3.75228912, "T": "2018-01-14T01:50:00", "BV": 0.18621941}, {"O": 0.04944626, "H": 0.04980008, "L": 0.04944626, "C": 0.04980008, "V": 13.93151917, "T": "2018-01-14T01:55:00", "BV": 0.69179204}, {"O": 0.04962431, "H": 0.04980016, "L": 0.04937962, "C": 0.04980014, "V": 30.07050851, "T": "2018-01-14T02:00:00", "BV": 1.49720846}, {"O": 0.04980014, "H": 0.04992443, "L": 0.04939127, "C": 0.04992443, "V": 18.08328393, "T": "2018-01-14T02:05:00", "BV": 0.8981537}, {"O": 0.04986701, "H": 0.0499599, "L": 0.04940023, "C": 0.0498, "V": 37.91454957, "T": "2018-01-14T02:10:00", "BV": 1.88018687}, {"O": 0.0498, "H": 0.04980707, "L": 0.04945989, "C": 0.04979998, "V": 6.46576516, "T": "2018-01-14T02:15:00", "BV": 0.32041391}, {"O": 0.04962993, "H": 0.04979997, "L": 0.04945989, "C": 0.04945989, "V": 11.76665434, "T": "2018-01-14T02:20:00", "BV": 0.58253149}, {"O": 0.04979995, "H": 0.04995991, "L": 0.049307, "C": 0.04939, "V": 48.57364167, "T": "2018-01-14T02:25:00", "BV": 2.41073019}, {"O": 0.04930618, "H": 0.04995939, "L": 0.04930618, "C": 0.04994711, "V": 17.66930685, "T": "2018-01-14T02:30:00", "BV": 0.8755111}, {"O": 0.0499074, "H": 0.0499074, "L": 0.04942509, "C": 0.04950001, "V": 5.32598279, "T": "2018-01-14T02:35:00", "BV": 0.26453082}, {"O": 0.04989828, "H": 0.04989871, "L": 0.04920001, "C": 0.04989805, "V": 48.39239563, "T": "2018-01-14T02:40:00", "BV": 2.39648799}, {"O": 0.049898, "H": 0.04989819, "L": 0.04940439, "C": 0.0498968, "V": 10.7496374, "T": "2018-01-14T02:45:00", "BV": 0.53268303}, {"O": 0.04989676, "H": 0.04989676, "L": 0.04940811, "C": 0.04941, "V": 2.44381986, "T": "2018-01-14T02:50:00", "BV": 0.12144657}, {"O": 0.04988998, "H": 0.04988998, "L": 0.04926601, "C": 0.04966948, "V": 16.02851206, "T": "2018-01-14T02:55:00", "BV": 0.79280492}, {"O": 0.04966, "H": 0.04966, "L": 0.04930918, "C": 0.04931901, "V": 40.57592182, "T": "2018-01-14T03:00:00", "BV": 2.01339169}, {"O": 0.04965, "H": 0.04965, "L": 0.049322, "C": 0.04965, "V": 7.60540387, "T": "2018-01-14T03:05:00", "BV": 0.37639753}, {"O": 0.04965, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 11.88942003, "T": "2018-01-14T03:10:00", "BV": 0.58990553}, {"O": 0.04955, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 2.32226519, "T": "2018-01-14T03:15:00", "BV": 0.11509479}, {"O": 0.0496699, "H": 0.0496699, "L": 0.04955, "C": 0.04955, "V": 4.59962599, "T": "2018-01-14T03:20:00", "BV": 0.2281333}, {"O": 0.0496699, "H": 0.0498699, "L": 0.0496699, "C": 0.0498699, "V": 13.940642, "T": "2018-01-14T03:25:00", "BV": 0.69261188}, {"O": 0.0498699, "H": 0.04995828, "L": 0.04955001, "C": 0.04980001, "V": 8.50661827, "T": "2018-01-14T03:30:00", "BV": 0.42421118}, {"O": 0.04995827, "H": 0.0499883, "L": 0.04971869, "C": 0.0499873, "V": 11.77483629, "T": "2018-01-14T03:35:00", "BV": 0.5877055}, {"O": 0.0499873, "H": 0.04998825, "L": 0.0499873, "C": 0.0499873, "V": 26.88135478, "T": "2018-01-14T03:40:00", "BV": 1.34372639}, {"O": 0.0499873, "H": 0.05019999, "L": 0.0499873, "C": 0.05005058, "V": 32.02751632, "T": "2018-01-14T03:45:00", "BV": 1.60234125}, {"O": 0.05005058, "H": 0.0503, "L": 0.05005058, "C": 0.0503, "V": 66.69679936, "T": "2018-01-14T03:50:00", "BV": 3.34393317}, {"O": 0.0503, "H": 0.05045859, "L": 0.0501, "C": 0.05045836, "V": 27.85910609, "T": "2018-01-14T03:55:00", "BV": 1.40194562}, {"O": 0.05010005, "H": 0.05044564, "L": 0.04931911, "C": 0.05006182, "V": 156.70843304, "T": "2018-01-14T04:00:00", "BV": 7.80432026}, {"O": 0.04956303, "H": 0.0501, "L": 0.04956303, "C": 0.05, "V": 12.60909221, "T": "2018-01-14T04:05:00", "BV": 0.63030936}, {"O": 0.04980604, "H": 0.05001444, "L": 0.04968001, "C": 0.05001435, "V": 25.78672085, "T": "2018-01-14T04:10:00", "BV": 1.28633204}, {"O": 0.05001435, "H": 0.05001435, "L": 0.04970001, "C": 0.04970002, "V": 9.31464385, "T": "2018-01-14T04:15:00", "BV": 0.46543621}, {"O": 0.04970002, "H": 0.05001435, "L": 0.04970002, "C": 0.05001435, "V": 48.22283993, "T": "2018-01-14T04:20:00", "BV": 2.41181543}, {"O": 0.05001444, "H": 0.05049999, "L": 0.05001435, "C": 0.05001441, "V": 26.68370349, "T": "2018-01-14T04:25:00", "BV": 1.34191996}, {"O": 0.05001436, "H": 0.05034782, "L": 0.04959219, "C": 0.04987672, "V": 50.83875478, "T": "2018-01-14T04:30:00", "BV": 2.53237545}, {"O": 0.05034761, "H": 0.05037901, "L": 0.04967935, "C": 0.05, "V": 10.13066926, "T": "2018-01-14T04:35:00", "BV": 0.50810801}, {"O": 0.05029747, "H": 0.05037895, "L": 0.05, "C": 0.05, "V": 18.65255006, "T": "2018-01-14T04:40:00", "BV": 0.93531931}, {"O": 0.04972507, "H": 0.05036893, "L": 0.0495924, "C": 0.0495924, "V": 21.89030886, "T": "2018-01-14T04:45:00", "BV": 1.08886577}, {"O": 0.04984018, "H": 0.05021949, "L": 0.0495924, "C": 0.05019991, "V": 32.78401954, "T": "2018-01-14T04:50:00", "BV": 1.64527962}, {"O": 0.05019899, "H": 0.05019899, "L": 0.04959219, "C": 0.0495922, "V": 37.37834952, "T": "2018-01-14T04:55:00", "BV": 1.8545089}, {"O": 0.04963905, "H": 0.05008, "L": 0.04961581, "C": 0.05, "V": 3.81988487, "T": "2018-01-14T05:00:00", "BV": 0.19084556}, {"O": 0.04999996, "H": 0.04999999, "L": 0.04939502, "C": 0.04958078, "V": 51.48046155, "T": "2018-01-14T05:05:00", "BV": 2.55377463}, {"O": 0.04958079, "H": 0.04999987, "L": 0.04958079, "C": 0.04960001, "V": 28.20711688, "T": "2018-01-14T05:10:00", "BV": 1.40180216}, {"O": 0.04979029, "H": 0.05, "L": 0.049581, "C": 0.04996926, "V": 36.96488326, "T": "2018-01-14T05:15:00", "BV": 1.84654399}, {"O": 0.04960023, "H": 0.050009, "L": 0.04960022, "C": 0.04970001, "V": 15.53297021, "T": "2018-01-14T05:20:00", "BV": 0.77469538}, {"O": 0.04970001, "H": 0.05007099, "L": 0.04970001, "C": 0.04972, "V": 29.1934559, "T": "2018-01-14T05:25:00", "BV": 1.45547746}, {"O": 0.04972004, "H": 0.05007099, "L": 0.04972001, "C": 0.04972013, "V": 14.78076351, "T": "2018-01-14T05:30:00", "BV": 0.73523902}, {"O": 0.04989505, "H": 0.05049945, "L": 0.04972013, "C": 0.05049945, "V": 27.07080366, "T": "2018-01-14T05:35:00", "BV": 1.3555807}, {"O": 0.05049899, "H": 0.05049912, "L": 0.0498002, "C": 0.04986014, "V": 2.3652024, "T": "2018-01-14T05:40:00", "BV": 0.11864168}, {"O": 0.04986075, "H": 0.05047604, "L": 0.04972015, "C": 0.04986041, "V": 36.82436098, "T": "2018-01-14T05:45:00", "BV": 1.83681909}, {"O": 0.04986041, "H": 0.05017325, "L": 0.04949674, "C": 0.05017325, "V": 96.44516757, "T": "2018-01-14T05:50:00", "BV": 4.79546361}, {"O": 0.04949717, "H": 0.04949741, "L": 0.049395, "C": 0.049396, "V": 19.60192394, "T": "2018-01-14T05:55:00", "BV": 0.96959014}, {"O": 0.04994939, "H": 0.04994939, "L": 0.0494, "C": 0.04954997, "V": 22.04480418, "T": "2018-01-14T06:00:00", "BV": 1.09112591}, {"O": 0.04939561, "H": 0.04962899, "L": 0.04926504, "C": 0.04926621, "V": 74.45527519, "T": "2018-01-14T06:05:00", "BV": 3.67912974}, {"O": 0.04958635, "H": 0.04978958, "L": 0.04926635, "C": 0.04926708, "V": 8.12264952, "T": "2018-01-14T06:10:00", "BV": 0.40217635}, {"O": 0.04978748, "H": 0.0497875, "L": 0.04926917, "C": 0.04930632, "V": 2.44728704, "T": "2018-01-14T06:15:00", "BV": 0.12115997}, {"O": 0.04978596, "H": 0.04978596, "L": 0.04930953, "C": 0.04931257, "V": 2.98632608, "T": "2018-01-14T06:20:00", "BV": 0.14777054}, {"O": 0.04931749, "H": 0.04989943, "L": 0.04931748, "C": 0.04979962, "V": 17.46158205, "T": "2018-01-14T06:25:00", "BV": 0.86833453}, {"O": 0.04948154, "H": 0.04979962, "L": 0.04948114, "C": 0.04950046, "V": 49.14112691, "T": "2018-01-14T06:30:00", "BV": 2.43247959}, {"O": 0.0496497, "H": 0.049977, "L": 0.0496497, "C": 0.04995, "V": 7.7101246, "T": "2018-01-14T06:35:00", "BV": 0.38501769}, {"O": 0.04994992, "H": 0.04995, "L": 0.04957977, "C": 0.04960278, "V": 8.20469933, "T": "2018-01-14T06:40:00", "BV": 0.40822557}, {"O": 0.0499717, "H": 0.04997397, "L": 0.04960294, "C": 0.04960294, "V": 7.69495518, "T": "2018-01-14T06:45:00", "BV": 0.38180385}, {"O": 0.04996062, "H": 0.04997151, "L": 0.04960294, "C": 0.04996147, "V": 5.64653669, "T": "2018-01-14T06:50:00", "BV": 0.28019475}, {"O": 0.04997109, "H": 0.04997109, "L": 0.04960301, "C": 0.04997027, "V": 0.54868474, "T": "2018-01-14T06:55:00", "BV": 0.02733284}, {"O": 0.04961278, "H": 0.04996967, "L": 0.04961272, "C": 0.04996966, "V": 13.31668629, "T": "2018-01-14T07:00:00", "BV": 0.66446524}, {"O": 0.04996944, "H": 0.04996944, "L": 0.04961272, "C": 0.04961272, "V": 4.96433774, "T": "2018-01-14T07:05:00", "BV": 0.24651096}, {"O": 0.04961273, "H": 0.0498, "L": 0.04961272, "C": 0.0498, "V": 9.75079001, "T": "2018-01-14T07:10:00", "BV": 0.48447608}, {"O": 0.04961274, "H": 0.0498, "L": 0.04961272, "C": 0.04969999, "V": 43.37737774, "T": "2018-01-14T07:15:00", "BV": 2.15682323}, {"O": 0.04960293, "H": 0.0497999, "L": 0.04955, "C": 0.04975555, "V": 35.02884877, "T": "2018-01-14T07:20:00", "BV": 1.73947312}, {"O": 0.04975555, "H": 0.04975564, "L": 0.0495, "C": 0.0495, "V": 13.71237886, "T": "2018-01-14T07:25:00", "BV": 0.68029956}, {"O": 0.04950002, "H": 0.04970002, "L": 0.04950002, "C": 0.04970002, "V": 4.81234024, "T": "2018-01-14T07:30:00", "BV": 0.23869153}, {"O": 0.04950004, "H": 0.04975, "L": 0.04950003, "C": 0.04951, "V": 23.82656399, "T": "2018-01-14T07:35:00", "BV": 1.18384832}, {"O": 0.04951005, "H": 0.04975561, "L": 0.0495, "C": 0.0497498, "V": 15.38225518, "T": "2018-01-14T07:40:00", "BV": 0.76350102}, {"O": 0.0497498, "H": 0.04975561, "L": 0.0495, "C": 0.0495, "V": 2.47139968, "T": "2018-01-14T07:45:00", "BV": 0.12292979}, {"O": 0.0495, "H": 0.04975561, "L": 0.04947905, "C": 0.04947905, "V": 16.2011488, "T": "2018-01-14T07:50:00", "BV": 0.80538839}, {"O": 0.04948501, "H": 0.0496, "L": 0.04948501, "C": 0.0496, "V": 5.65229725, "T": "2018-01-14T07:55:00", "BV": 0.28029043}, {"O": 0.0496, "H": 0.04975561, "L": 0.049515, "C": 0.04975561, "V": 3.08236904, "T": "2018-01-14T08:00:00", "BV": 0.15288746}, {"O": 0.04975561, "H": 0.04975561, "L": 0.04951502, "C": 0.04951502, "V": 0.27632321, "T": "2018-01-14T08:05:00", "BV": 0.0137361}, {"O": 0.04975555, "H": 0.04975555, "L": 0.04930089, "C": 0.04975554, "V": 53.73236005, "T": "2018-01-14T08:10:00", "BV": 2.65042231}, {"O": 0.049399, "H": 0.04940001, "L": 0.049399, "C": 0.0494, "V": 4.68425818, "T": "2018-01-14T08:15:00", "BV": 0.23139829}, {"O": 0.0494, "H": 0.04974995, "L": 0.0493097, "C": 0.04934375, "V": 10.845012, "T": "2018-01-14T08:20:00", "BV": 0.53522789}, {"O": 0.04936411, "H": 0.0497, "L": 0.04936411, "C": 0.0497, "V": 5.70810296, "T": "2018-01-14T08:25:00", "BV": 0.2825551}, {"O": 0.049424, "H": 0.04975564, "L": 0.04942212, "C": 0.04975563, "V": 9.27688547, "T": "2018-01-14T08:30:00", "BV": 0.45957065}, {"O": 0.04947265, "H": 0.04983, "L": 0.0494225, "C": 0.04983, "V": 16.09654417, "T": "2018-01-14T08:35:00", "BV": 0.8013725}, {"O": 0.04978632, "H": 0.05, "L": 0.04945576, "C": 0.05, "V": 56.94811307, "T": "2018-01-14T08:40:00", "BV": 2.84117531}, {"O": 0.04998888, "H": 0.0501, "L": 0.04975581, "C": 0.0501, "V": 23.95742817, "T": "2018-01-14T08:45:00", "BV": 1.19719009}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979714, "C": 0.04979714, "V": 17.31205293, "T": "2018-01-14T08:50:00", "BV": 0.86530912}, {"O": 0.04998888, "H": 0.0501, "L": 0.04979715, "C": 0.0501, "V": 16.74829797, "T": "2018-01-14T08:55:00", "BV": 0.83566961}, {"O": 0.0501, "H": 0.0502, "L": 0.04994971, "C": 0.05, "V": 18.61630033, "T": "2018-01-14T09:00:00", "BV": 0.93219571}, {"O": 0.05, "H": 0.05019999, "L": 0.04982697, "C": 0.05019999, "V": 29.15621821, "T": "2018-01-14T09:05:00", "BV": 1.4583624}, {"O": 0.05001435, "H": 0.0502, "L": 0.05, "C": 0.05, "V": 13.62236542, "T": "2018-01-14T09:10:00", "BV": 0.68169106}, {"O": 0.05, "H": 0.05029986, "L": 0.05, "C": 0.05, "V": 17.19216641, "T": "2018-01-14T09:15:00", "BV": 0.86012821}, {"O": 0.0498286, "H": 0.05014895, "L": 0.04982, "C": 0.0499143, "V": 3.94695631, "T": "2018-01-14T09:20:00", "BV": 0.19684814}, {"O": 0.04991432, "H": 0.05, "L": 0.0499143, "C": 0.0499143, "V": 5.96721248, "T": "2018-01-14T09:25:00", "BV": 0.29788526}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 14.61069388, "T": "2018-01-14T09:30:00", "BV": 0.729935}, {"O": 0.0499143, "H": 0.05, "L": 0.0499143, "C": 0.04999571, "V": 12.48342407, "T": "2018-01-14T09:35:00", "BV": 0.62412875}, {"O": 0.04999571, "H": 0.04999571, "L": 0.04999571, "C": 0.04999571, "V": 10.5254362, "T": "2018-01-14T09:40:00", "BV": 0.52622662}, {"O": 0.04999999, "H": 0.05019994, "L": 0.04999571, "C": 0.04999571, "V": 5.13387522, "T": "2018-01-14T09:45:00", "BV": 0.25669399}, {"O": 0.049996, "H": 0.05019992, "L": 0.04999571, "C": 0.04999571, "V": 7.32601192, "T": "2018-01-14T09:50:00", "BV": 0.36632381}, {"O": 0.04999571, "H": 0.0501999, "L": 0.0495, "C": 0.04998999, "V": 17.6473304, "T": "2018-01-14T09:55:00", "BV": 0.87582766}, {"O": 0.04998997, "H": 0.04998999, "L": 0.0497475, "C": 0.0497475, "V": 2.28975479, "T": "2018-01-14T10:00:00", "BV": 0.11397469}, {"O": 0.0497474, "H": 0.0497475, "L": 0.0494794, "C": 0.0497475, "V": 14.60276799, "T": "2018-01-14T10:05:00", "BV": 0.72643262}, {"O": 0.0497, "H": 0.0497, "L": 0.04946002, "C": 0.0497, "V": 9.87186128, "T": "2018-01-14T10:10:00", "BV": 0.4904423}, {"O": 0.0497, "H": 0.0497, "L": 0.049422, "C": 0.049422, "V": 12.74469858, "T": "2018-01-14T10:15:00", "BV": 0.63291368}, {"O": 0.049422, "H": 0.0497, "L": 0.04934549, "C": 0.04937342, "V": 10.02343712, "T": "2018-01-14T10:20:00", "BV": 0.49565668}, {"O": 0.04969998, "H": 0.04970001, "L": 0.049363, "C": 0.0497, "V": 12.80153006, "T": "2018-01-14T10:25:00", "BV": 0.63396957}, {"O": 0.0497, "H": 0.05016984, "L": 0.04941013, "C": 0.04941024, "V": 13.35426787, "T": "2018-01-14T10:30:00", "BV": 0.66716497}, {"O": 0.0495608, "H": 0.0501, "L": 0.04941154, "C": 0.05002345, "V": 10.26010162, "T": "2018-01-14T10:35:00", "BV": 0.5074899}, {"O": 0.05002222, "H": 0.05002222, "L": 0.04970001, "C": 0.04970001, "V": 4.76394472, "T": "2018-01-14T10:40:00", "BV": 0.23722324}, {"O": 0.0497, "H": 0.04999979, "L": 0.04941194, "C": 0.0495, "V": 10.36796653, "T": "2018-01-14T10:45:00", "BV": 0.51332938}, {"O": 0.04950001, "H": 0.04950002, "L": 0.04941148, "C": 0.04950002, "V": 39.86513088, "T": "2018-01-14T10:50:00", "BV": 1.97270343}, {"O": 0.04950002, "H": 0.04985431, "L": 0.04934552, "C": 0.04934714, "V": 32.0114544, "T": "2018-01-14T10:55:00", "BV": 1.58461744}, {"O": 0.04977962, "H": 0.05000499, "L": 0.04938613, "C": 0.04985316, "V": 61.64317499, "T": "2018-01-14T11:00:00", "BV": 3.0769189}, {"O": 0.050005, "H": 0.05013498, "L": 0.0495792, "C": 0.0495792, "V": 6.9944084, "T": "2018-01-14T11:05:00", "BV": 0.34834245}, {"O": 0.0495665, "H": 0.04987, "L": 0.04956649, "C": 0.04968224, "V": 4.49971628, "T": "2018-01-14T11:10:00", "BV": 0.22349413}, {"O": 0.04986999, "H": 0.04986999, "L": 0.0495792, "C": 0.04968224, "V": 15.35145013, "T": "2018-01-14T11:15:00", "BV": 0.76243213}, {"O": 0.04986998, "H": 0.04996281, "L": 0.0495792, "C": 0.04996281, "V": 4.76412776, "T": "2018-01-14T11:20:00", "BV": 0.2369544}, {"O": 0.04996254, "H": 0.05015457, "L": 0.04958031, "C": 0.0499578, "V": 40.45276826, "T": "2018-01-14T11:25:00", "BV": 2.02098993}, {"O": 0.0499578, "H": 0.04995782, "L": 0.04961583, "C": 0.04961647, "V": 9.67139933, "T": "2018-01-14T11:30:00", "BV": 0.48085265}, {"O": 0.04961647, "H": 0.049694, "L": 0.0495792, "C": 0.0495792, "V": 29.41672478, "T": "2018-01-14T11:35:00", "BV": 1.45968011}, {"O": 0.0495792, "H": 0.04957921, "L": 0.0495792, "C": 0.04957921, "V": 6.74540761, "T": "2018-01-14T11:40:00", "BV": 0.33443184}, {"O": 0.0495792, "H": 0.04961643, "L": 0.04920001, "C": 0.04961643, "V": 137.48114989, "T": "2018-01-14T11:45:00", "BV": 6.80530171}, {"O": 0.04961643, "H": 0.04961643, "L": 0.04920053, "C": 0.04920085, "V": 5.30106739, "T": "2018-01-14T11:50:00", "BV": 0.26167995}, {"O": 0.04958999, "H": 0.04961643, "L": 0.04923567, "C": 0.04923567, "V": 1.58663988, "T": "2018-01-14T11:55:00", "BV": 0.07862824}, {"O": 0.04952501, "H": 0.04959594, "L": 0.04920001, "C": 0.04959594, "V": 12.02173177, "T": "2018-01-14T12:00:00", "BV": 0.59270304}, {"O": 0.0496164, "H": 0.04965803, "L": 0.04933207, "C": 0.04933307, "V": 9.1617475, "T": "2018-01-14T12:05:00", "BV": 0.45455799}, {"O": 0.04965603, "H": 0.05, "L": 0.04933584, "C": 0.04999997, "V": 18.41183938, "T": "2018-01-14T12:10:00", "BV": 0.91912579}, {"O": 0.04962629, "H": 0.05, "L": 0.04955948, "C": 0.0496, "V": 9.63561515, "T": "2018-01-14T12:15:00", "BV": 0.47802641}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 1.99319894, "T": "2018-01-14T12:20:00", "BV": 0.09861431}, {"O": 0.0496, "H": 0.0496, "L": 0.049335, "C": 0.0496, "V": 11.54039829, "T": "2018-01-14T12:25:00", "BV": 0.57083609}, {"O": 0.04959997, "H": 0.0496, "L": 0.0493359, "C": 0.04959, "V": 10.43492836, "T": "2018-01-14T12:30:00", "BV": 0.51598774}, {"O": 0.0495791, "H": 0.04977247, "L": 0.04933543, "C": 0.04977247, "V": 35.76405584, "T": "2018-01-14T12:35:00", "BV": 1.77016655}, {"O": 0.04937412, "H": 0.04962444, "L": 0.04933043, "C": 0.04933043, "V": 28.79657406, "T": "2018-01-14T12:40:00", "BV": 1.42076037}, {"O": 0.0493304, "H": 0.04943, "L": 0.0492, "C": 0.0492, "V": 36.76271231, "T": "2018-01-14T12:45:00", "BV": 1.81046274}, {"O": 0.0491909, "H": 0.04962443, "L": 0.049, "C": 0.04942955, "V": 97.62511158, "T": "2018-01-14T12:50:00", "BV": 4.8033142}, {"O": 0.04900014, "H": 0.04942993, "L": 0.04900014, "C": 0.04910012, "V": 57.01468985, "T": "2018-01-14T12:55:00", "BV": 2.80333711}, {"O": 0.04962442, "H": 0.04962443, "L": 0.04910011, "C": 0.0491002, "V": 20.64505049, "T": "2018-01-14T13:00:00", "BV": 1.02097322}, {"O": 0.0495223, "H": 0.0495223, "L": 0.04910022, "C": 0.04932243, "V": 20.07556637, "T": "2018-01-14T13:05:00", "BV": 0.98951297}, {"O": 0.04932243, "H": 0.04952197, "L": 0.049, "C": 0.04910113, "V": 182.22339515, "T": "2018-01-14T13:10:00", "BV": 8.96192617}, {"O": 0.0495205, "H": 0.04989999, "L": 0.04918655, "C": 0.04945866, "V": 131.91306353, "T": "2018-01-14T13:15:00", "BV": 6.55760377}, {"O": 0.0495001, "H": 0.04989993, "L": 0.04888803, "C": 0.04976165, "V": 24.03897266, "T": "2018-01-14T13:20:00", "BV": 1.18289438}, {"O": 0.04889291, "H": 0.05, "L": 0.04889291, "C": 0.04921, "V": 36.67540062, "T": "2018-01-14T13:25:00", "BV": 1.81555623}, {"O": 0.04921035, "H": 0.05, "L": 0.04921035, "C": 0.049506, "V": 56.76762124, "T": "2018-01-14T13:30:00", "BV": 2.83571653}, {"O": 0.0498, "H": 0.05, "L": 0.04966983, "C": 0.04999999, "V": 63.53741728, "T": "2018-01-14T13:35:00", "BV": 3.17641943}, {"O": 0.04999997, "H": 0.04999997, "L": 0.04959995, "C": 0.04959995, "V": 4.12344268, "T": "2018-01-14T13:40:00", "BV": 0.20485269}, {"O": 0.04959995, "H": 0.050097, "L": 0.04959995, "C": 0.04999999, "V": 234.12439912, "T": "2018-01-14T13:45:00", "BV": 11.70558194}, {"O": 0.04999999, "H": 0.05013109, "L": 0.04959995, "C": 0.05013063, "V": 73.39736046, "T": "2018-01-14T13:50:00", "BV": 3.66665345}, {"O": 0.05, "H": 0.05012992, "L": 0.04999999, "C": 0.04999999, "V": 11.47887202, "T": "2018-01-14T13:55:00", "BV": 0.57414857}, {"O": 0.05012008, "H": 0.05012108, "L": 0.04999999, "C": 0.05, "V": 67.61161469, "T": "2018-01-14T14:00:00", "BV": 3.38575655}, {"O": 0.05009992, "H": 0.05011, "L": 0.04999999, "C": 0.04999999, "V": 33.09273077, "T": "2018-01-14T14:05:00", "BV": 1.65496668}, {"O": 0.05, "H": 0.050114, "L": 0.04999999, "C": 0.05, "V": 10.86568905, "T": "2018-01-14T14:10:00", "BV": 0.54331932}, {"O": 0.05, "H": 0.05012008, "L": 0.04988482, "C": 0.04988482, "V": 37.38642857, "T": "2018-01-14T14:15:00", "BV": 1.86937958}, {"O": 0.05, "H": 0.05038745, "L": 0.04963003, "C": 0.04963011, "V": 200.45089338, "T": "2018-01-14T14:20:00", "BV": 10.05756444}, {"O": 0.04963015, "H": 0.05008487, "L": 0.0495, "C": 0.0495, "V": 122.96598947, "T": "2018-01-14T14:25:00", "BV": 6.13985484}, {"O": 0.0499775, "H": 0.05007187, "L": 0.0495, "C": 0.0495, "V": 64.52817563, "T": "2018-01-14T14:30:00", "BV": 3.21470041}, {"O": 0.04980026, "H": 0.05008473, "L": 0.04950002, "C": 0.04959274, "V": 10.69032987, "T": "2018-01-14T14:35:00", "BV": 0.53058039}, {"O": 0.04959274, "H": 0.0500844, "L": 0.04950001, "C": 0.04950001, "V": 17.95524431, "T": "2018-01-14T14:40:00", "BV": 0.89363592}, {"O": 0.04950001, "H": 0.04950003, "L": 0.0495, "C": 0.0495, "V": 10.97327488, "T": "2018-01-14T14:45:00", "BV": 0.54317698}, {"O": 0.0494, "H": 0.04987916, "L": 0.0494, "C": 0.04987819, "V": 9.74762519, "T": "2018-01-14T14:50:00", "BV": 0.4816548}, {"O": 0.0494001, "H": 0.05001256, "L": 0.0491, "C": 0.04998058, "V": 235.21484855, "T": "2018-01-14T14:55:00", "BV": 11.6390379}, {"O": 0.04998058, "H": 0.05001256, "L": 0.04913061, "C": 0.0492053, "V": 33.12245644, "T": "2018-01-14T15:00:00", "BV": 1.64138573}, {"O": 0.04920548, "H": 0.04921557, "L": 0.04913072, "C": 0.04915531, "V": 31.75302874, "T": "2018-01-14T15:05:00", "BV": 1.56053658}, {"O": 0.04952346, "H": 0.04978223, "L": 0.04915531, "C": 0.04915531, "V": 15.39155916, "T": "2018-01-14T15:10:00", "BV": 0.75746223}, {"O": 0.04949995, "H": 0.04949996, "L": 0.04915532, "C": 0.04915551, "V": 2.98030901, "T": "2018-01-14T15:15:00", "BV": 0.14697073}, {"O": 0.04915552, "H": 0.04949996, "L": 0.04915552, "C": 0.04949996, "V": 19.14495161, "T": "2018-01-14T15:20:00", "BV": 0.94724555}, {"O": 0.04949995, "H": 0.04949996, "L": 0.0492146, "C": 0.04949992, "V": 3.68764742, "T": "2018-01-14T15:25:00", "BV": 0.18182323}, {"O": 0.04949996, "H": 0.04949996, "L": 0.04913061, "C": 0.04915544, "V": 20.63406402, "T": "2018-01-14T15:30:00", "BV": 1.01502046}, {"O": 0.04913063, "H": 0.04949013, "L": 0.04893835, "C": 0.04947502, "V": 203.55541623, "T": "2018-01-14T15:35:00", "BV": 9.9768073}, {"O": 0.0494751, "H": 0.04995681, "L": 0.0491207, "C": 0.04931966, "V": 134.75173979, "T": "2018-01-14T15:40:00", "BV": 6.66204738}, {"O": 0.04932019, "H": 0.0498, "L": 0.04932019, "C": 0.04979, "V": 11.57290492, "T": "2018-01-14T15:45:00", "BV": 0.57400909}, {"O": 0.04979, "H": 0.04979, "L": 0.0491, "C": 0.04916349, "V": 170.95772159, "T": "2018-01-14T15:50:00", "BV": 8.40710728}, {"O": 0.04916349, "H": 0.04957723, "L": 0.0491, "C": 0.0492, "V": 6.98139806, "T": "2018-01-14T15:55:00", "BV": 0.34354202}, {"O": 0.04910985, "H": 0.04958813, "L": 0.04900001, "C": 0.04958813, "V": 81.30543232, "T": "2018-01-14T16:00:00", "BV": 3.98667292}, {"O": 0.04958849, "H": 0.04978966, "L": 0.0495881, "C": 0.04958813, "V": 121.08684297, "T": "2018-01-14T16:05:00", "BV": 6.00458005}, {"O": 0.04919166, "H": 0.04958791, "L": 0.04919166, "C": 0.04929166, "V": 20.07094011, "T": "2018-01-14T16:10:00", "BV": 0.9899992}, {"O": 0.04929167, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 14.07999702, "T": "2018-01-14T16:15:00", "BV": 0.69402632}, {"O": 0.04929166, "H": 0.04929167, "L": 0.04929166, "C": 0.04929166, "V": 57.49013327, "T": "2018-01-14T16:20:00", "BV": 2.83378399}, {"O": 0.04929166, "H": 0.04958814, "L": 0.04929166, "C": 0.04958814, "V": 9.42863276, "T": "2018-01-14T16:25:00", "BV": 0.46560063}, {"O": 0.04958814, "H": 0.04969999, "L": 0.04958814, "C": 0.04958814, "V": 2.90926392, "T": "2018-01-14T16:30:00", "BV": 0.14428867}, {"O": 0.04958814, "H": 0.04978999, "L": 0.04929166, "C": 0.049541, "V": 148.12606109, "T": "2018-01-14T16:35:00", "BV": 7.36487759}, {"O": 0.04954099, "H": 0.049541, "L": 0.04929166, "C": 0.04954098, "V": 42.27913579, "T": "2018-01-14T16:40:00", "BV": 2.08821436}, {"O": 0.04954089, "H": 0.0495409, "L": 0.049, "C": 0.04911948, "V": 57.98562399, "T": "2018-01-14T16:45:00", "BV": 2.86014005}, {"O": 0.04911948, "H": 0.04947746, "L": 0.04890183, "C": 0.04899999, "V": 53.16222147, "T": "2018-01-14T16:50:00", "BV": 2.61025716}, {"O": 0.04890055, "H": 0.04925818, "L": 0.04877733, "C": 0.04925708, "V": 102.77257477, "T": "2018-01-14T16:55:00", "BV": 5.04771918}, {"O": 0.04906033, "H": 0.04925708, "L": 0.0487548, "C": 0.04915652, "V": 51.82692488, "T": "2018-01-14T17:00:00", "BV": 2.53257459}, {"O": 0.04915652, "H": 0.04922768, "L": 0.049, "C": 0.04922768, "V": 6.22316438, "T": "2018-01-14T17:05:00", "BV": 0.30570644}, {"O": 0.04901, "H": 0.04925708, "L": 0.0487861, "C": 0.04918887, "V": 106.17273683, "T": "2018-01-14T17:10:00", "BV": 5.18604695}, {"O": 0.0488, "H": 0.04925735, "L": 0.0488, "C": 0.04886011, "V": 26.78570818, "T": "2018-01-14T17:15:00", "BV": 1.31773588}, {"O": 0.04886011, "H": 0.04925733, "L": 0.04880051, "C": 0.04905828, "V": 8.28790515, "T": "2018-01-14T17:20:00", "BV": 0.40541481}, {"O": 0.04886011, "H": 0.04886011, "L": 0.0488, "C": 0.0488601, "V": 11.74267671, "T": "2018-01-14T17:25:00", "BV": 0.57334512}, {"O": 0.0488601, "H": 0.04900116, "L": 0.0488, "C": 0.04900116, "V": 7.63282444, "T": "2018-01-14T17:30:00", "BV": 0.37305847}, {"O": 0.04900116, "H": 0.04900116, "L": 0.0488447, "C": 0.0488447, "V": 9.4616358, "T": "2018-01-14T17:35:00", "BV": 0.46250791}, {"O": 0.04884, "H": 0.0488447, "L": 0.04876501, "C": 0.0488447, "V": 45.1403333, "T": "2018-01-14T17:40:00", "BV": 2.20452976}, {"O": 0.04893, "H": 0.04893001, "L": 0.0488447, "C": 0.04893, "V": 7.26921728, "T": "2018-01-14T17:45:00", "BV": 0.35557909}, {"O": 0.04884471, "H": 0.04893, "L": 0.04865002, "C": 0.0487, "V": 31.64168434, "T": "2018-01-14T17:50:00", "BV": 1.54312096}, {"O": 0.0487, "H": 0.04904906, "L": 0.0487, "C": 0.049045, "V": 35.07270151, "T": "2018-01-14T17:55:00", "BV": 1.70984724}, {"O": 0.0487, "H": 0.04899883, "L": 0.0486, "C": 0.04878048, "V": 5.46620016, "T": "2018-01-14T18:00:00", "BV": 0.26610182}, {"O": 0.04878048, "H": 0.0489788, "L": 0.0485897, "C": 0.0487, "V": 28.64234438, "T": "2018-01-14T18:05:00", "BV": 1.39729979}, {"O": 0.04860012, "H": 0.04897872, "L": 0.0485897, "C": 0.04879, "V": 25.48064738, "T": "2018-01-14T18:10:00", "BV": 1.24144069}, {"O": 0.0485897, "H": 0.04879172, "L": 0.0485897, "C": 0.04858971, "V": 5.65976274, "T": "2018-01-14T18:15:00", "BV": 0.27518853}, {"O": 0.04897388, "H": 0.0489788, "L": 0.04861306, "C": 0.0487, "V": 2.85080228, "T": "2018-01-14T18:20:00", "BV": 0.13927538}, {"O": 0.0487, "H": 0.049, "L": 0.0487, "C": 0.04899999, "V": 6.97854781, "T": "2018-01-14T18:25:00", "BV": 0.34186863}, {"O": 0.04899999, "H": 0.04899999, "L": 0.04870201, "C": 0.04870201, "V": 3.63978175, "T": "2018-01-14T18:30:00", "BV": 0.17760135}, {"O": 0.04889499, "H": 0.04899999, "L": 0.0487, "C": 0.04898998, "V": 23.92283803, "T": "2018-01-14T18:35:00", "BV": 1.16931281}, {"O": 0.04888998, "H": 0.04899993, "L": 0.04861, "C": 0.04861, "V": 50.04930469, "T": "2018-01-14T18:40:00", "BV": 2.43546089}, {"O": 0.04861, "H": 0.04923818, "L": 0.04850014, "C": 0.04869, "V": 70.77310003, "T": "2018-01-14T18:45:00", "BV": 3.45674155}, {"O": 0.04869, "H": 0.04920738, "L": 0.04850015, "C": 0.0491, "V": 10.85576196, "T": "2018-01-14T18:50:00", "BV": 0.52922191}, {"O": 0.0491, "H": 0.04925714, "L": 0.04881268, "C": 0.04881269, "V": 5.12911146, "T": "2018-01-14T18:55:00", "BV": 0.2511388}, {"O": 0.04881266, "H": 0.04881601, "L": 0.0486, "C": 0.04881269, "V": 16.86887257, "T": "2018-01-14T19:00:00", "BV": 0.82218702}, {"O": 0.04881601, "H": 0.049, "L": 0.04881601, "C": 0.049, "V": 6.33933333, "T": "2018-01-14T19:05:00", "BV": 0.31060444}, {"O": 0.049, "H": 0.04916224, "L": 0.0489, "C": 0.04890801, "V": 6.27950693, "T": "2018-01-14T19:10:00", "BV": 0.30756655}, {"O": 0.04890801, "H": 0.04890801, "L": 0.04881602, "C": 0.04881701, "V": 3.85116185, "T": "2018-01-14T19:15:00", "BV": 0.18821346}, {"O": 0.04881701, "H": 0.04890801, "L": 0.048817, "C": 0.0489, "V": 1.22990295, "T": "2018-01-14T19:20:00", "BV": 0.06012772}, {"O": 0.04890801, "H": 0.04916224, "L": 0.04890801, "C": 0.04916224, "V": 3.49552288, "T": "2018-01-14T19:25:00", "BV": 0.17112579}, {"O": 0.04916224, "H": 0.04916224, "L": 0.04890801, "C": 0.04890801, "V": 3.59901333, "T": "2018-01-14T19:30:00", "BV": 0.17617566}, {"O": 0.04916224, "H": 0.04916225, "L": 0.049, "C": 0.04916223, "V": 38.1813036, "T": "2018-01-14T19:35:00", "BV": 1.87646911}, {"O": 0.04916223, "H": 0.04916225, "L": 0.04881602, "C": 0.04881602, "V": 28.16605154, "T": "2018-01-14T19:40:00", "BV": 1.38144045}, {"O": 0.049, "H": 0.04915409, "L": 0.049, "C": 0.04915409, "V": 4.04270083, "T": "2018-01-14T19:45:00", "BV": 0.19848439}, {"O": 0.049, "H": 0.0491541, "L": 0.049, "C": 0.04900001, "V": 2.48886968, "T": "2018-01-14T19:50:00", "BV": 0.12232705}, {"O": 0.0491541, "H": 0.04915411, "L": 0.04900002, "C": 0.04902, "V": 3.99125809, "T": "2018-01-14T19:55:00", "BV": 0.19584028}, {"O": 0.04902, "H": 0.04915411, "L": 0.04902, "C": 0.04915411, "V": 19.81872999, "T": "2018-01-14T20:00:00", "BV": 0.97332487}, {"O": 0.04915411, "H": 0.04915617, "L": 0.04881605, "C": 0.04915613, "V": 29.06383243, "T": "2018-01-14T20:05:00", "BV": 1.42563396}, {"O": 0.04915612, "H": 0.04915614, "L": 0.0488, "C": 0.0488, "V": 8.6374814, "T": "2018-01-14T20:10:00", "BV": 0.42178203}, {"O": 0.04879902, "H": 0.04881271, "L": 0.04860038, "C": 0.04881271, "V": 3.55722376, "T": "2018-01-14T20:15:00", "BV": 0.17312618}, {"O": 0.04881271, "H": 0.04907, "L": 0.04860984, "C": 0.04861012, "V": 26.68752281, "T": "2018-01-14T20:20:00", "BV": 1.30182513}, {"O": 0.04861022, "H": 0.049, "L": 0.04861017, "C": 0.049, "V": 10.65588242, "T": "2018-01-14T20:25:00", "BV": 0.51847171}, {"O": 0.04884002, "H": 0.049146, "L": 0.04884002, "C": 0.04911999, "V": 5.84608817, "T": "2018-01-14T20:30:00", "BV": 0.28692397}, {"O": 0.04912, "H": 0.04915615, "L": 0.04870029, "C": 0.04870292, "V": 30.11977554, "T": "2018-01-14T20:35:00", "BV": 1.47056141}, {"O": 0.04911982, "H": 0.04911984, "L": 0.04870294, "C": 0.04870295, "V": 7.11120094, "T": "2018-01-14T20:40:00", "BV": 0.3467015}, {"O": 0.04915592, "H": 0.04915592, "L": 0.04861017, "C": 0.04870303, "V": 9.84528517, "T": "2018-01-14T20:45:00", "BV": 0.47979491}, {"O": 0.04870299, "H": 0.048703, "L": 0.04870295, "C": 0.04870295, "V": 16.03920707, "T": "2018-01-14T20:50:00", "BV": 0.78115676}, {"O": 0.04870295, "H": 0.04870296, "L": 0.04870295, "C": 0.04870295, "V": 10.7559822, "T": "2018-01-14T20:55:00", "BV": 0.52384799}, {"O": 0.04870295, "H": 0.04894272, "L": 0.04870295, "C": 0.04870299, "V": 6.83663021, "T": "2018-01-14T21:00:00", "BV": 0.33313585}, {"O": 0.04870299, "H": 0.04899906, "L": 0.04870299, "C": 0.04899906, "V": 1.6953731, "T": "2018-01-14T21:05:00", "BV": 0.08302789}, {"O": 0.04894272, "H": 0.04899887, "L": 0.048703, "C": 0.04899, "V": 30.33044516, "T": "2018-01-14T21:10:00", "BV": 1.48560837}, {"O": 0.04898992, "H": 0.04898992, "L": 0.04870298, "C": 0.04870302, "V": 3.40833926, "T": "2018-01-14T21:15:00", "BV": 0.16609394}, {"O": 0.04884913, "H": 0.04899903, "L": 0.04870298, "C": 0.04870298, "V": 5.62382659, "T": "2018-01-14T21:20:00", "BV": 0.2745982}, {"O": 0.04870467, "H": 0.04870467, "L": 0.04870295, "C": 0.048703, "V": 5.14927197, "T": "2018-01-14T21:25:00", "BV": 0.25078727}, {"O": 0.0487322, "H": 0.048849, "L": 0.0487322, "C": 0.04879059, "V": 1.99630193, "T": "2018-01-14T21:30:00", "BV": 0.09741068}, {"O": 0.04873221, "H": 0.04873221, "L": 0.0487322, "C": 0.04873221, "V": 1.47881594, "T": "2018-01-14T21:35:00", "BV": 0.07206593}, {"O": 0.04873221, "H": 0.04873221, "L": 0.04870295, "C": 0.04870295, "V": 36.45048138, "T": "2018-01-14T21:40:00", "BV": 1.77530012}, {"O": 0.0487029, "H": 0.0487029, "L": 0.04850015, "C": 0.04850018, "V": 49.17758834, "T": "2018-01-14T21:45:00", "BV": 2.39295633}, {"O": 0.04870282, "H": 0.0487029, "L": 0.048641, "C": 0.0487029, "V": 44.90232228, "T": "2018-01-14T21:50:00", "BV": 2.18668613}, {"O": 0.0487029, "H": 0.04891401, "L": 0.048699, "C": 0.04890664, "V": 15.7052341, "T": "2018-01-14T21:55:00", "BV": 0.76524769}, {"O": 0.04870204, "H": 0.04914652, "L": 0.04870204, "C": 0.04914289, "V": 21.24622021, "T": "2018-01-14T22:00:00", "BV": 1.03967481}, {"O": 0.04914285, "H": 0.04916663, "L": 0.04870464, "C": 0.0488034, "V": 31.1112369, "T": "2018-01-14T22:05:00", "BV": 1.52620784}, {"O": 0.04880341, "H": 0.04914272, "L": 0.0488034, "C": 0.04914272, "V": 4.26347739, "T": "2018-01-14T22:10:00", "BV": 0.20876154}, {"O": 0.04914271, "H": 0.04916663, "L": 0.04870461, "C": 0.04870468, "V": 86.42935063, "T": "2018-01-14T22:15:00", "BV": 4.22381983}, {"O": 0.04870474, "H": 0.04908177, "L": 0.04870474, "C": 0.04908166, "V": 2.34113275, "T": "2018-01-14T22:20:00", "BV": 0.11468392}, {"O": 0.04908166, "H": 0.04915952, "L": 0.04870572, "C": 0.04876485, "V": 26.34530602, "T": "2018-01-14T22:25:00", "BV": 1.2927766}, {"O": 0.04870584, "H": 0.04916661, "L": 0.04870584, "C": 0.04911737, "V": 11.15381672, "T": "2018-01-14T22:30:00", "BV": 0.54721371}, {"O": 0.04878886, "H": 0.04911737, "L": 0.04878642, "C": 0.04911051, "V": 47.70803286, "T": "2018-01-14T22:35:00", "BV": 2.33116742}, {"O": 0.04911051, "H": 0.04919999, "L": 0.04872158, "C": 0.04911051, "V": 29.20722385, "T": "2018-01-14T22:40:00", "BV": 1.42656566}, {"O": 0.04911051, "H": 0.04911051, "L": 0.04872223, "C": 0.0491105, "V": 25.59872759, "T": "2018-01-14T22:45:00", "BV": 1.25442647}, {"O": 0.0491105, "H": 0.04911051, "L": 0.04880001, "C": 0.04884023, "V": 10.73597094, "T": "2018-01-14T22:50:00", "BV": 0.5248681}, {"O": 0.04884023, "H": 0.04890001, "L": 0.04880002, "C": 0.0489, "V": 26.43710922, "T": "2018-01-14T22:55:00", "BV": 1.29127944}, {"O": 0.0489, "H": 0.0491105, "L": 0.04876505, "C": 0.04876537, "V": 27.65288895, "T": "2018-01-14T23:00:00", "BV": 1.34921475}, {"O": 0.04911046, "H": 0.04918331, "L": 0.04879439, "C": 0.04918331, "V": 28.32638167, "T": "2018-01-14T23:05:00", "BV": 1.38567294}, {"O": 0.04884093, "H": 0.0492, "L": 0.04876537, "C": 0.0489, "V": 18.65142439, "T": "2018-01-14T23:10:00", "BV": 0.91140732}, {"O": 0.0489, "H": 0.04925732, "L": 0.04876569, "C": 0.04876661, "V": 22.47610734, "T": "2018-01-14T23:15:00", "BV": 1.10151987}, {"O": 0.0487667, "H": 0.04930001, "L": 0.0487667, "C": 0.0493, "V": 64.90739449, "T": "2018-01-14T23:20:00", "BV": 3.19906289}, {"O": 0.0493, "H": 0.0493572, "L": 0.04915256, "C": 0.04915256, "V": 46.66584287, "T": "2018-01-14T23:25:00", "BV": 2.30059379}, {"O": 0.0493, "H": 0.04935719, "L": 0.0487664, "C": 0.049, "V": 7.96771651, "T": "2018-01-14T23:30:00", "BV": 0.38991807}, {"O": 0.0491, "H": 0.0491, "L": 0.04876537, "C": 0.048899, "V": 13.08959589, "T": "2018-01-14T23:35:00", "BV": 0.64023535}, {"O": 0.04889899, "H": 0.048899, "L": 0.04876537, "C": 0.048899, "V": 4.94487407, "T": "2018-01-14T23:40:00", "BV": 0.24162239}, {"O": 0.048899, "H": 0.048899, "L": 0.04876231, "C": 0.04876231, "V": 34.35062104, "T": "2018-01-14T23:45:00", "BV": 1.67912804}, {"O": 0.048899, "H": 0.049, "L": 0.04876231, "C": 0.04876232, "V": 27.09103868, "T": "2018-01-14T23:50:00", "BV": 1.32445474}, {"O": 0.04876232, "H": 0.04876232, "L": 0.04870441, "C": 0.04870442, "V": 16.42893471, "T": "2018-01-14T23:55:00", "BV": 0.8005353}, {"O": 0.04876232, "H": 0.04935715, "L": 0.04876232, "C": 0.04889902, "V": 32.73762394, "T": "2018-01-15T00:00:00", "BV": 1.60773392}, {"O": 0.04889901, "H": 0.04917341, "L": 0.04876232, "C": 0.04917335, "V": 4.64876543, "T": "2018-01-15T00:05:00", "BV": 0.22791364}, {"O": 0.04917333, "H": 0.04917333, "L": 0.04876233, "C": 0.049, "V": 4.22307597, "T": "2018-01-15T00:10:00", "BV": 0.2062921}, {"O": 0.04899, "H": 0.049, "L": 0.04870441, "C": 0.04880002, "V": 65.62766485, "T": "2018-01-15T00:15:00", "BV": 3.20070579}, {"O": 0.04880002, "H": 0.04880002, "L": 0.0487, "C": 0.04870002, "V": 20.23015287, "T": "2018-01-15T00:20:00", "BV": 0.98532869}, {"O": 0.04870002, "H": 0.04898637, "L": 0.0487, "C": 0.04880001, "V": 83.60883051, "T": "2018-01-15T00:25:00", "BV": 4.07638862}, {"O": 0.04880001, "H": 0.04880001, "L": 0.04850072, "C": 0.04860007, "V": 10.10851365, "T": "2018-01-15T00:30:00", "BV": 0.49166483}, {"O": 0.04865051, "H": 0.0491215, "L": 0.04860007, "C": 0.04912137, "V": 41.20212246, "T": "2018-01-15T00:35:00", "BV": 2.02168869}, {"O": 0.04894476, "H": 0.04912137, "L": 0.04850014, "C": 0.04850014, "V": 31.15397931, "T": "2018-01-15T00:40:00", "BV": 1.51774849}, {"O": 0.04850014, "H": 0.04912068, "L": 0.04850014, "C": 0.04882733, "V": 68.657681, "T": "2018-01-15T00:45:00", "BV": 3.36633757}, {"O": 0.04882733, "H": 0.04882733, "L": 0.04850057, "C": 0.04851031, "V": 11.44022082, "T": "2018-01-15T00:50:00", "BV": 0.55557158}, {"O": 0.04856888, "H": 0.04911842, "L": 0.04856888, "C": 0.04890294, "V": 5.9877757, "T": "2018-01-15T00:55:00", "BV": 0.29100159}, {"O": 0.04890294, "H": 0.049, "L": 0.04850086, "C": 0.0485009, "V": 86.4817213, "T": "2018-01-15T01:00:00", "BV": 4.20244753}, {"O": 0.04854001, "H": 0.04856907, "L": 0.04832635, "C": 0.04832635, "V": 51.56854211, "T": "2018-01-15T01:05:00", "BV": 2.49697397}, {"O": 0.0485, "H": 0.04856907, "L": 0.04832635, "C": 0.04836816, "V": 3.7708692, "T": "2018-01-15T01:10:00", "BV": 0.18307682}, {"O": 0.04856905, "H": 0.04894786, "L": 0.04837816, "C": 0.04857, "V": 32.06969725, "T": "2018-01-15T01:15:00", "BV": 1.55779852}, {"O": 0.04869995, "H": 0.04886364, "L": 0.04851173, "C": 0.04866058, "V": 17.41136538, "T": "2018-01-15T01:20:00", "BV": 0.84616243}, {"O": 0.04867182, "H": 0.04867182, "L": 0.04836823, "C": 0.04836845, "V": 6.85452883, "T": "2018-01-15T01:25:00", "BV": 0.33179031}, {"O": 0.0486218, "H": 0.0487, "L": 0.04862179, "C": 0.0487, "V": 13.40311287, "T": "2018-01-15T01:30:00", "BV": 0.65176183}, {"O": 0.0486218, "H": 0.0486218, "L": 0.04839131, "C": 0.04859999, "V": 1.9539349, "T": "2018-01-15T01:35:00", "BV": 0.0948101}, {"O": 0.04839131, "H": 0.04869999, "L": 0.04839131, "C": 0.04849564, "V": 1.41771129, "T": "2018-01-15T01:40:00", "BV": 0.06892163}, {"O": 0.04869991, "H": 0.04869998, "L": 0.04849564, "C": 0.04854411, "V": 11.55483687, "T": "2018-01-15T01:45:00", "BV": 0.56247464}, {"O": 0.04849564, "H": 0.04854413, "L": 0.04849564, "C": 0.04849564, "V": 13.05747056, "T": "2018-01-15T01:50:00", "BV": 0.633597}, {"O": 0.04851988, "H": 0.04854413, "L": 0.04836816, "C": 0.04836816, "V": 56.59757827, "T": "2018-01-15T01:55:00", "BV": 2.74302542}, {"O": 0.04854412, "H": 0.04854413, "L": 0.04836816, "C": 0.04854413, "V": 8.33841819, "T": "2018-01-15T02:00:00", "BV": 0.40353979}, {"O": 0.04854413, "H": 0.04869987, "L": 0.04836816, "C": 0.04869987, "V": 7.27247686, "T": "2018-01-15T02:05:00", "BV": 0.35211289}, {"O": 0.04869967, "H": 0.04869967, "L": 0.04836816, "C": 0.04836816, "V": 10.51080808, "T": "2018-01-15T02:10:00", "BV": 0.50847599}, {"O": 0.04869975, "H": 0.04869975, "L": 0.04836816, "C": 0.04864725, "V": 13.29426259, "T": "2018-01-15T02:15:00", "BV": 0.64411686}, {"O": 0.048587, "H": 0.04869981, "L": 0.048305, "C": 0.04863808, "V": 65.12397211, "T": "2018-01-15T02:20:00", "BV": 3.14734386}, {"O": 0.04863807, "H": 0.0486381, "L": 0.04830511, "C": 0.04849744, "V": 1.38264074, "T": "2018-01-15T02:25:00", "BV": 0.06711521}, {"O": 0.04849743, "H": 0.04849744, "L": 0.04830501, "C": 0.04849743, "V": 0.49697022, "T": "2018-01-15T02:30:00", "BV": 0.02409405}, {"O": 0.04830501, "H": 0.04849744, "L": 0.048305, "C": 0.0484, "V": 13.59329144, "T": "2018-01-15T02:35:00", "BV": 0.65782714}, {"O": 0.0484973, "H": 0.04849735, "L": 0.0484, "C": 0.0484, "V": 2.64394015, "T": "2018-01-15T02:40:00", "BV": 0.12808417}, {"O": 0.0484, "H": 0.048497, "L": 0.0484, "C": 0.0484, "V": 23.73962566, "T": "2018-01-15T02:45:00", "BV": 1.14933063}, {"O": 0.04849697, "H": 0.04849697, "L": 0.0484, "C": 0.04840003, "V": 18.98691373, "T": "2018-01-15T02:50:00", "BV": 0.91908096}, {"O": 0.04840003, "H": 0.04849695, "L": 0.0484, "C": 0.0484, "V": 9.32429958, "T": "2018-01-15T02:55:00", "BV": 0.45135375}, {"O": 0.0484, "H": 0.04863805, "L": 0.0484, "C": 0.04863805, "V": 14.43038883, "T": "2018-01-15T03:00:00", "BV": 0.69905656}, {"O": 0.04863804, "H": 0.04869981, "L": 0.04840001, "C": 0.04840002, "V": 6.82838393, "T": "2018-01-15T03:05:00", "BV": 0.33186362}, {"O": 0.04868, "H": 0.04885524, "L": 0.0484, "C": 0.04844361, "V": 42.38666621, "T": "2018-01-15T03:10:00", "BV": 2.06083889}, {"O": 0.04844361, "H": 0.04869999, "L": 0.04844361, "C": 0.04850001, "V": 7.71941034, "T": "2018-01-15T03:15:00", "BV": 0.37447749}, {"O": 0.04869998, "H": 0.04869998, "L": 0.04844366, "C": 0.04844366, "V": 16.91788983, "T": "2018-01-15T03:20:00", "BV": 0.82059503}, {"O": 0.04844365, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 20.69591933, "T": "2018-01-15T03:25:00", "BV": 1.00252506}, {"O": 0.0484, "H": 0.04850001, "L": 0.0484, "C": 0.0484, "V": 15.32800679, "T": "2018-01-15T03:30:00", "BV": 0.74197387}, {"O": 0.0484, "H": 0.04850001, "L": 0.048305, "C": 0.0484, "V": 61.48501307, "T": "2018-01-15T03:35:00", "BV": 2.97435595}, {"O": 0.04838995, "H": 0.0484, "L": 0.04838995, "C": 0.0484, "V": 0.4094, "T": "2018-01-15T03:40:00", "BV": 0.0198123}, {"O": 0.04839999, "H": 0.0484, "L": 0.048305, "C": 0.048305, "V": 30.36284307, "T": "2018-01-15T03:45:00", "BV": 1.46803508}, {"O": 0.04830501, "H": 0.0484, "L": 0.04830501, "C": 0.04839999, "V": 1.38293502, "T": "2018-01-15T03:50:00", "BV": 0.06690757}, {"O": 0.04839999, "H": 0.04850002, "L": 0.04830501, "C": 0.04850002, "V": 12.43271259, "T": "2018-01-15T03:55:00", "BV": 0.60145901}, {"O": 0.04850002, "H": 0.04869038, "L": 0.04830501, "C": 0.04861998, "V": 18.36751931, "T": "2018-01-15T04:00:00", "BV": 0.88754481}, {"O": 0.04859999, "H": 0.04859999, "L": 0.04830501, "C": 0.04847215, "V": 3.28076825, "T": "2018-01-15T04:05:00", "BV": 0.1586805}, {"O": 0.04847215, "H": 0.04856995, "L": 0.04830501, "C": 0.04830501, "V": 17.65550865, "T": "2018-01-15T04:10:00", "BV": 0.85506745}, {"O": 0.04852993, "H": 0.04852993, "L": 0.04831, "C": 0.04851991, "V": 16.98811917, "T": "2018-01-15T04:15:00", "BV": 0.82338503}, {"O": 0.04830501, "H": 0.04851989, "L": 0.048305, "C": 0.048305, "V": 22.56370905, "T": "2018-01-15T04:20:00", "BV": 1.08998442}, {"O": 0.04851498, "H": 0.0486914, "L": 0.048305, "C": 0.04830501, "V": 17.63442511, "T": "2018-01-15T04:25:00", "BV": 0.85382051}, {"O": 0.04830501, "H": 0.04869132, "L": 0.048305, "C": 0.04865963, "V": 3.64095204, "T": "2018-01-15T04:30:00", "BV": 0.17646667}, {"O": 0.04865961, "H": 0.04869992, "L": 0.048305, "C": 0.048305, "V": 11.01777943, "T": "2018-01-15T04:35:00", "BV": 0.53383263}, {"O": 0.04830503, "H": 0.04862276, "L": 0.0483, "C": 0.0483, "V": 90.3710329, "T": "2018-01-15T04:40:00", "BV": 4.38494196}, {"O": 0.04862264, "H": 0.04862265, "L": 0.0483, "C": 0.04840551, "V": 1.64405286, "T": "2018-01-15T04:45:00", "BV": 0.07942336}, {"O": 0.04859988, "H": 0.04859988, "L": 0.04859897, "C": 0.04859897, "V": 0.09308484, "T": "2018-01-15T04:50:00", "BV": 0.00452383}, {"O": 0.04859797, "H": 0.0485997, "L": 0.04830009, "C": 0.04834835, "V": 5.20365885, "T": "2018-01-15T04:55:00", "BV": 0.2526746}, {"O": 0.0483001, "H": 0.04834835, "L": 0.0483001, "C": 0.04834835, "V": 4.37440058, "T": "2018-01-15T05:00:00", "BV": 0.21144855}, {"O": 0.04834835, "H": 0.04859959, "L": 0.04834835, "C": 0.04859898, "V": 10.01994233, "T": "2018-01-15T05:05:00", "BV": 0.48691728}, {"O": 0.04859653, "H": 0.04859959, "L": 0.04830009, "C": 0.04859952, "V": 10.05263271, "T": "2018-01-15T05:10:00", "BV": 0.48669069}, {"O": 0.04859945, "H": 0.04859945, "L": 0.0483001, "C": 0.0483001, "V": 13.93712477, "T": "2018-01-15T05:15:00", "BV": 0.67353134}, {"O": 0.0484961, "H": 0.04849611, "L": 0.0483981, "C": 0.0483981, "V": 2.62764265, "T": "2018-01-15T05:20:00", "BV": 0.12742912}, {"O": 0.0483981, "H": 0.04849611, "L": 0.0483001, "C": 0.0484961, "V": 21.71055413, "T": "2018-01-15T05:25:00", "BV": 1.05266901}, {"O": 0.04830011, "H": 0.04859986, "L": 0.04830011, "C": 0.0485997, "V": 23.44957919, "T": "2018-01-15T05:30:00", "BV": 1.13799706}, {"O": 0.04830012, "H": 0.04859973, "L": 0.0483001, "C": 0.0483001, "V": 8.39247293, "T": "2018-01-15T05:35:00", "BV": 0.40537499}, {"O": 0.0483001, "H": 0.04849999, "L": 0.0483001, "C": 0.0483001, "V": 8.23237343, "T": "2018-01-15T05:40:00", "BV": 0.39789132}, {"O": 0.0483001, "H": 0.04849998, "L": 0.04830009, "C": 0.04849998, "V": 26.72520371, "T": "2018-01-15T05:45:00", "BV": 1.29110343}, {"O": 0.04849998, "H": 0.04849998, "L": 0.0483, "C": 0.04849998, "V": 6.47074594, "T": "2018-01-15T05:50:00", "BV": 0.31328781}, {"O": 0.04849997, "H": 0.04849999, "L": 0.0483, "C": 0.04830004, "V": 21.46833325, "T": "2018-01-15T05:55:00", "BV": 1.04058571}, {"O": 0.04849998, "H": 0.04859986, "L": 0.04830004, "C": 0.04859982, "V": 5.91288582, "T": "2018-01-15T06:00:00", "BV": 0.28717139}, {"O": 0.04830004, "H": 0.04830005, "L": 0.0483, "C": 0.0483, "V": 4.84649809, "T": "2018-01-15T06:05:00", "BV": 0.23408577}, {"O": 0.0483, "H": 0.04830001, "L": 0.0483, "C": 0.0483, "V": 8.10297872, "T": "2018-01-15T06:10:00", "BV": 0.3913738}, {"O": 0.0483, "H": 0.04830002, "L": 0.0483, "C": 0.0483, "V": 8.20993334, "T": "2018-01-15T06:15:00", "BV": 0.39653973}, {"O": 0.0483, "H": 0.04830002, "L": 0.04819999, "C": 0.0482, "V": 40.56803515, "T": "2018-01-15T06:20:00", "BV": 1.9562119}, {"O": 0.04819835, "H": 0.0482, "L": 0.0481544, "C": 0.04815442, "V": 9.51563434, "T": "2018-01-15T06:25:00", "BV": 0.45833641}, {"O": 0.0481544, "H": 0.04829001, "L": 0.0481544, "C": 0.0482, "V": 6.43251878, "T": "2018-01-15T06:30:00", "BV": 0.31001503}, {"O": 0.0482, "H": 0.04830002, "L": 0.04780101, "C": 0.04829904, "V": 189.32610883, "T": "2018-01-15T06:35:00", "BV": 9.08415463}, {"O": 0.04829903, "H": 0.04830002, "L": 0.04781495, "C": 0.04829903, "V": 17.73131949, "T": "2018-01-15T06:40:00", "BV": 0.8534289}, {"O": 0.04830001, "H": 0.04830002, "L": 0.04784609, "C": 0.04795525, "V": 12.23566543, "T": "2018-01-15T06:45:00", "BV": 0.58938415}, {"O": 0.04829989, "H": 0.04830002, "L": 0.04818478, "C": 0.04818478, "V": 5.23847819, "T": "2018-01-15T06:50:00", "BV": 0.25301462}, {"O": 0.04796524, "H": 0.04830002, "L": 0.04796524, "C": 0.04830002, "V": 14.19973846, "T": "2018-01-15T06:55:00", "BV": 0.68583083}, {"O": 0.04837645, "H": 0.04837645, "L": 0.04830002, "C": 0.04830002, "V": 7.7131572, "T": "2018-01-15T07:00:00", "BV": 0.37308455}, {"O": 0.04830002, "H": 0.0486, "L": 0.04830002, "C": 0.0486, "V": 83.38597539, "T": "2018-01-15T07:05:00", "BV": 4.04565727}, {"O": 0.04830004, "H": 0.0486, "L": 0.04830004, "C": 0.0486, "V": 14.59854274, "T": "2018-01-15T07:10:00", "BV": 0.7088453}, {"O": 0.0486, "H": 0.0486, "L": 0.04832, "C": 0.0486, "V": 16.1731325, "T": "2018-01-15T07:15:00", "BV": 0.78560704}, {"O": 0.0486, "H": 0.0486, "L": 0.04840002, "C": 0.04851, "V": 18.91336038, "T": "2018-01-15T07:20:00", "BV": 0.91905675}, {"O": 0.04861789, "H": 0.0486179, "L": 0.04830004, "C": 0.04851, "V": 11.30450159, "T": "2018-01-15T07:25:00", "BV": 0.54807394}, {"O": 0.04851, "H": 0.04861789, "L": 0.04850998, "C": 0.04850999, "V": 5.81562395, "T": "2018-01-15T07:30:00", "BV": 0.28225189}, {"O": 0.04856999, "H": 0.0487, "L": 0.047955, "C": 0.04865272, "V": 90.24770571, "T": "2018-01-15T07:35:00", "BV": 4.35309661}, {"O": 0.04865272, "H": 0.04865272, "L": 0.04782794, "C": 0.04828881, "V": 170.36020044, "T": "2018-01-15T07:40:00", "BV": 8.17388113}, {"O": 0.04829291, "H": 0.04845974, "L": 0.04782811, "C": 0.04845974, "V": 69.41589363, "T": "2018-01-15T07:45:00", "BV": 3.35073612}, {"O": 0.04845974, "H": 0.04845974, "L": 0.04778921, "C": 0.04778921, "V": 162.33715958, "T": "2018-01-15T07:50:00", "BV": 7.77298519}, {"O": 0.04802815, "H": 0.04829934, "L": 0.04773001, "C": 0.04819125, "V": 160.36067555, "T": "2018-01-15T07:55:00", "BV": 7.6584351}, {"O": 0.0481499, "H": 0.04819146, "L": 0.04773004, "C": 0.04775007, "V": 65.32410805, "T": "2018-01-15T08:00:00", "BV": 3.12442227}, {"O": 0.04775007, "H": 0.04819123, "L": 0.04773001, "C": 0.0479, "V": 16.34266023, "T": "2018-01-15T08:05:00", "BV": 0.78282509}, {"O": 0.04773003, "H": 0.04807028, "L": 0.0477, "C": 0.04807019, "V": 43.80677058, "T": "2018-01-15T08:10:00", "BV": 2.09734625}, {"O": 0.04806987, "H": 0.04818959, "L": 0.04770017, "C": 0.0480999, "V": 2.85820069, "T": "2018-01-15T08:15:00", "BV": 0.13745221}, {"O": 0.04809982, "H": 0.04839995, "L": 0.04782984, "C": 0.04828534, "V": 7.7967976, "T": "2018-01-15T08:20:00", "BV": 0.37660156}, {"O": 0.04828509, "H": 0.04828509, "L": 0.0478341, "C": 0.04828462, "V": 11.57380829, "T": "2018-01-15T08:25:00", "BV": 0.55813568}, {"O": 0.04828462, "H": 0.0484, "L": 0.04790039, "C": 0.04790286, "V": 17.50736774, "T": "2018-01-15T08:30:00", "BV": 0.84559158}, {"O": 0.04838999, "H": 0.0484, "L": 0.048, "C": 0.04800051, "V": 36.97115655, "T": "2018-01-15T08:35:00", "BV": 1.77555132}, {"O": 0.04835158, "H": 0.0484, "L": 0.04790742, "C": 0.04798627, "V": 29.64319506, "T": "2018-01-15T08:40:00", "BV": 1.42362083}, {"O": 0.04798627, "H": 0.04839985, "L": 0.0479, "C": 0.048, "V": 15.34848093, "T": "2018-01-15T08:45:00", "BV": 0.73638772}, {"O": 0.048, "H": 0.04839827, "L": 0.047994, "C": 0.04839741, "V": 11.76461295, "T": "2018-01-15T08:50:00", "BV": 0.56828848}, {"O": 0.04801385, "H": 0.04839669, "L": 0.04790004, "C": 0.04803349, "V": 3.48536509, "T": "2018-01-15T08:55:00", "BV": 0.16758799}, {"O": 0.04803349, "H": 0.04838595, "L": 0.04790003, "C": 0.04803713, "V": 5.04980999, "T": "2018-01-15T09:00:00", "BV": 0.24317796}, {"O": 0.04803713, "H": 0.04822006, "L": 0.04792006, "C": 0.04792007, "V": 2.92123923, "T": "2018-01-15T09:05:00", "BV": 0.14048661}, {"O": 0.04792007, "H": 0.04822006, "L": 0.04792006, "C": 0.04792017, "V": 19.78066509, "T": "2018-01-15T09:10:00", "BV": 0.95329507}, {"O": 0.04792007, "H": 0.04821969, "L": 0.04783343, "C": 0.04821969, "V": 21.66811486, "T": "2018-01-15T09:15:00", "BV": 1.0381}, {"O": 0.04783805, "H": 0.0482195, "L": 0.04783341, "C": 0.04797692, "V": 13.4937385, "T": "2018-01-15T09:20:00", "BV": 0.64553774}, {"O": 0.04797692, "H": 0.04821967, "L": 0.04797692, "C": 0.04821967, "V": 14.2994113, "T": "2018-01-15T09:25:00", "BV": 0.68852364}, {"O": 0.04821967, "H": 0.04828634, "L": 0.04821959, "C": 0.04828633, "V": 24.19416459, "T": "2018-01-15T09:30:00", "BV": 1.16686787}, {"O": 0.04821959, "H": 0.04828637, "L": 0.04781401, "C": 0.04781401, "V": 10.67149953, "T": "2018-01-15T09:35:00", "BV": 0.51449034}, {"O": 0.04785, "H": 0.04787691, "L": 0.04781401, "C": 0.04785597, "V": 2.90893694, "T": "2018-01-15T09:40:00", "BV": 0.13918022}, {"O": 0.04785, "H": 0.04785597, "L": 0.04775012, "C": 0.04775012, "V": 19.52911775, "T": "2018-01-15T09:45:00", "BV": 0.93388076}, {"O": 0.04775012, "H": 0.04775012, "L": 0.04770225, "C": 0.04770225, "V": 32.88229821, "T": "2018-01-15T09:50:00", "BV": 1.57002231}, {"O": 0.04770225, "H": 0.04775, "L": 0.04770003, "C": 0.04774999, "V": 13.02264633, "T": "2018-01-15T09:55:00", "BV": 0.62149258}, {"O": 0.04775, "H": 0.04775, "L": 0.04770003, "C": 0.04770003, "V": 5.47696093, "T": "2018-01-15T10:00:00", "BV": 0.26142609}, {"O": 0.04770003, "H": 0.04775, "L": 0.04768596, "C": 0.047686, "V": 43.87747002, "T": "2018-01-15T10:05:00", "BV": 2.09297782}, {"O": 0.04768593, "H": 0.047686, "L": 0.04760001, "C": 0.047686, "V": 13.50290143, "T": "2018-01-15T10:10:00", "BV": 0.64364164}, {"O": 0.047685, "H": 0.047686, "L": 0.0475013, "C": 0.04765, "V": 24.82013691, "T": "2018-01-15T10:15:00", "BV": 1.18189509}, {"O": 0.047656, "H": 0.04766, "L": 0.04750213, "C": 0.04765999, "V": 15.0232504, "T": "2018-01-15T10:20:00", "BV": 0.7140234}, {"O": 0.04765999, "H": 0.04765999, "L": 0.04750218, "C": 0.04750218, "V": 5.08345217, "T": "2018-01-15T10:25:00", "BV": 0.24195355}, {"O": 0.04765999, "H": 0.04775, "L": 0.04748501, "C": 0.04775, "V": 26.93456325, "T": "2018-01-15T10:30:00", "BV": 1.28080484}, {"O": 0.04775, "H": 0.04775, "L": 0.04748501, "C": 0.04749999, "V": 4.37746125, "T": "2018-01-15T10:35:00", "BV": 0.2082081}, {"O": 0.04748502, "H": 0.04749999, "L": 0.04748501, "C": 0.04748501, "V": 7.34443543, "T": "2018-01-15T10:40:00", "BV": 0.34879632}, {"O": 0.04749999, "H": 0.04749999, "L": 0.04748501, "C": 0.04748502, "V": 11.09745369, "T": "2018-01-15T10:45:00", "BV": 0.52705399}, {"O": 0.0475, "H": 0.04771524, "L": 0.04748502, "C": 0.04748502, "V": 17.99591001, "T": "2018-01-15T10:50:00", "BV": 0.85461157}, {"O": 0.04748502, "H": 0.04775, "L": 0.04735985, "C": 0.04770235, "V": 82.64484525, "T": "2018-01-15T10:55:00", "BV": 3.92068432}, {"O": 0.04770235, "H": 0.04774882, "L": 0.04735985, "C": 0.04774882, "V": 13.60458406, "T": "2018-01-15T11:00:00", "BV": 0.64438024}, {"O": 0.04735986, "H": 0.04797691, "L": 0.04735986, "C": 0.04797691, "V": 45.75669633, "T": "2018-01-15T11:05:00", "BV": 2.18676493}, {"O": 0.04797691, "H": 0.0493572, "L": 0.0473608, "C": 0.0493572, "V": 431.90848673, "T": "2018-01-15T11:10:00", "BV": 20.95848695}, {"O": 0.0493572, "H": 0.04960001, "L": 0.04904199, "C": 0.0492112, "V": 71.79967147, "T": "2018-01-15T11:15:00", "BV": 3.550129}, {"O": 0.0492112, "H": 0.04921121, "L": 0.04870601, "C": 0.048717, "V": 35.10594715, "T": "2018-01-15T11:20:00", "BV": 1.71605302}, {"O": 0.048717, "H": 0.04899999, "L": 0.04840994, "C": 0.04841032, "V": 29.5648394, "T": "2018-01-15T11:25:00", "BV": 1.43800178}, {"O": 0.04872448, "H": 0.04893027, "L": 0.04840718, "C": 0.048412, "V": 23.04907388, "T": "2018-01-15T11:30:00", "BV": 1.11975752}, {"O": 0.04871493, "H": 0.04889795, "L": 0.048412, "C": 0.04841207, "V": 4.09749884, "T": "2018-01-15T11:35:00", "BV": 0.19873368}, {"O": 0.04841207, "H": 0.04860462, "L": 0.048035, "C": 0.04813867, "V": 34.16009797, "T": "2018-01-15T11:40:00", "BV": 1.64525651}, {"O": 0.04812602, "H": 0.04837125, "L": 0.04810807, "C": 0.04813, "V": 11.2255372, "T": "2018-01-15T11:45:00", "BV": 0.54028719}, {"O": 0.04813, "H": 0.04813, "L": 0.04806, "C": 0.04806, "V": 3.87791776, "T": "2018-01-15T11:50:00", "BV": 0.18660061}, {"O": 0.04806, "H": 0.04811753, "L": 0.048, "C": 0.048, "V": 13.5569413, "T": "2018-01-15T11:55:00", "BV": 0.65078308}, {"O": 0.048, "H": 0.04800001, "L": 0.04791989, "C": 0.04791989, "V": 4.30923749, "T": "2018-01-15T12:00:00", "BV": 0.20672399}, {"O": 0.04799999, "H": 0.048, "L": 0.04765766, "C": 0.048, "V": 6.6233009, "T": "2018-01-15T12:05:00", "BV": 0.31647347}, {"O": 0.048, "H": 0.048, "L": 0.047642, "C": 0.047945, "V": 6.157478, "T": "2018-01-15T12:10:00", "BV": 0.2940337}, {"O": 0.0477, "H": 0.04793499, "L": 0.047627, "C": 0.0478, "V": 11.88774981, "T": "2018-01-15T12:15:00", "BV": 0.56770966}, {"O": 0.0478, "H": 0.04813, "L": 0.047627, "C": 0.04813, "V": 25.03850156, "T": "2018-01-15T12:20:00", "BV": 1.19780288}, {"O": 0.047711, "H": 0.048125, "L": 0.04768053, "C": 0.047686, "V": 28.62344649, "T": "2018-01-15T12:25:00", "BV": 1.37020522}, {"O": 0.047686, "H": 0.047686, "L": 0.0475054, "C": 0.0475054, "V": 17.94634383, "T": "2018-01-15T12:30:00", "BV": 0.85437331}, {"O": 0.0475971, "H": 0.0475971, "L": 0.04735985, "C": 0.04735986, "V": 21.65246584, "T": "2018-01-15T12:35:00", "BV": 1.02809719}, {"O": 0.04733515, "H": 0.04735986, "L": 0.047301, "C": 0.04733515, "V": 26.86700308, "T": "2018-01-15T12:40:00", "BV": 1.27182209}, {"O": 0.047301, "H": 0.04765999, "L": 0.047, "C": 0.0475, "V": 189.00516277, "T": "2018-01-15T12:45:00", "BV": 8.91645247}, {"O": 0.0475, "H": 0.0475, "L": 0.0471711, "C": 0.0471711, "V": 15.21885519, "T": "2018-01-15T12:50:00", "BV": 0.72120813}, {"O": 0.04730001, "H": 0.04748, "L": 0.04686801, "C": 0.04729999, "V": 127.70516368, "T": "2018-01-15T12:55:00", "BV": 6.00546971}, {"O": 0.046889, "H": 0.04728971, "L": 0.046889, "C": 0.04725971, "V": 17.86599473, "T": "2018-01-15T13:00:00", "BV": 0.83906184}, {"O": 0.04725974, "H": 0.04725996, "L": 0.04688505, "C": 0.046985, "V": 31.83086239, "T": "2018-01-15T13:05:00", "BV": 1.49596804}, {"O": 0.046884, "H": 0.04714089, "L": 0.046789, "C": 0.046789, "V": 27.8572229, "T": "2018-01-15T13:10:00", "BV": 1.30621839}, {"O": 0.04683, "H": 0.0469, "L": 0.046789, "C": 0.0469, "V": 23.56246236, "T": "2018-01-15T13:15:00", "BV": 1.1038117}, {"O": 0.0469, "H": 0.047131, "L": 0.046789, "C": 0.0471096, "V": 3.66348943, "T": "2018-01-15T13:20:00", "BV": 0.17216021}, {"O": 0.04710599, "H": 0.04710599, "L": 0.046789, "C": 0.046789, "V": 39.43193172, "T": "2018-01-15T13:25:00", "BV": 1.84579637}, {"O": 0.0467892, "H": 0.04699999, "L": 0.046789, "C": 0.046789, "V": 63.28567024, "T": "2018-01-15T13:30:00", "BV": 2.96459182}, {"O": 0.046789, "H": 0.0469429, "L": 0.04674457, "C": 0.04674457, "V": 37.14093799, "T": "2018-01-15T13:35:00", "BV": 1.73811379}, {"O": 0.04674457, "H": 0.04706999, "L": 0.0466, "C": 0.04675501, "V": 78.20168255, "T": "2018-01-15T13:40:00", "BV": 3.6570857}, {"O": 0.04675501, "H": 0.0471096, "L": 0.04667504, "C": 0.04681708, "V": 31.71766266, "T": "2018-01-15T13:45:00", "BV": 1.48807864}, {"O": 0.04681708, "H": 0.04711641, "L": 0.04680502, "C": 0.047114, "V": 18.62949465, "T": "2018-01-15T13:50:00", "BV": 0.87692785}, {"O": 0.046887, "H": 0.047119, "L": 0.046887, "C": 0.04711641, "V": 23.11892549, "T": "2018-01-15T13:55:00", "BV": 1.089012}, {"O": 0.04711641, "H": 0.04728092, "L": 0.0468031, "C": 0.04686301, "V": 54.24866546, "T": "2018-01-15T14:00:00", "BV": 2.55006032}, {"O": 0.04687801, "H": 0.04708885, "L": 0.04657502, "C": 0.0466, "V": 103.01047774, "T": "2018-01-15T14:05:00", "BV": 4.81665338}, {"O": 0.0466, "H": 0.04707389, "L": 0.046, "C": 0.04679122, "V": 193.88234097, "T": "2018-01-15T14:10:00", "BV": 8.97978358}, {"O": 0.04692797, "H": 0.04692799, "L": 0.0461548, "C": 0.0466, "V": 30.67841309, "T": "2018-01-15T14:15:00", "BV": 1.42801481}, {"O": 0.0466, "H": 0.0466, "L": 0.046115, "C": 0.04646157, "V": 29.31845342, "T": "2018-01-15T14:20:00", "BV": 1.35846658}, {"O": 0.04646157, "H": 0.04659999, "L": 0.046, "C": 0.04611495, "V": 218.38982845, "T": "2018-01-15T14:25:00", "BV": 10.06413993}, {"O": 0.04600501, "H": 0.0462, "L": 0.04600501, "C": 0.04600512, "V": 55.51273803, "T": "2018-01-15T14:30:00", "BV": 2.55790592}, {"O": 0.0462, "H": 0.0463766, "L": 0.04600514, "C": 0.04633285, "V": 21.3729498, "T": "2018-01-15T14:35:00", "BV": 0.98794049}, {"O": 0.04633286, "H": 0.0465149, "L": 0.04609709, "C": 0.04651486, "V": 10.2390533, "T": "2018-01-15T14:40:00", "BV": 0.4745312}, {"O": 0.04659977, "H": 0.04666599, "L": 0.046256, "C": 0.04666599, "V": 17.1056302, "T": "2018-01-15T14:45:00", "BV": 0.79711053}, {"O": 0.046695, "H": 0.0467, "L": 0.04632759, "C": 0.04646147, "V": 14.14376453, "T": "2018-01-15T14:50:00", "BV": 0.65878811}, {"O": 0.04633344, "H": 0.04656897, "L": 0.0461601, "C": 0.046393, "V": 13.60843321, "T": "2018-01-15T14:55:00", "BV": 0.63108594}, {"O": 0.04656896, "H": 0.04656896, "L": 0.046037, "C": 0.04631202, "V": 34.75305466, "T": "2018-01-15T15:00:00", "BV": 1.6156847}, {"O": 0.04629974, "H": 0.04665499, "L": 0.04600509, "C": 0.04656399, "V": 130.90522598, "T": "2018-01-15T15:05:00", "BV": 6.04368469}, {"O": 0.04665, "H": 0.04665499, "L": 0.0465, "C": 0.0465639, "V": 12.4489389, "T": "2018-01-15T15:10:00", "BV": 0.58011975}, {"O": 0.0465639, "H": 0.04666599, "L": 0.046307, "C": 0.04633035, "V": 14.52184691, "T": "2018-01-15T15:15:00", "BV": 0.67324077}, {"O": 0.04630893, "H": 0.0465, "L": 0.04630893, "C": 0.0465, "V": 10.18362804, "T": "2018-01-15T15:20:00", "BV": 0.47286586}, {"O": 0.0465, "H": 0.0465, "L": 0.04612513, "C": 0.046495, "V": 30.42896642, "T": "2018-01-15T15:25:00", "BV": 1.4108353}, {"O": 0.046495, "H": 0.0465, "L": 0.04630893, "C": 0.0464, "V": 19.27639799, "T": "2018-01-15T15:30:00", "BV": 0.89558063}, {"O": 0.04630893, "H": 0.0464, "L": 0.04622503, "C": 0.04622503, "V": 27.41329845, "T": "2018-01-15T15:35:00", "BV": 1.26835136}, {"O": 0.0464, "H": 0.0464995, "L": 0.04622508, "C": 0.046355, "V": 20.93231418, "T": "2018-01-15T15:40:00", "BV": 0.97022815}, {"O": 0.04636199, "H": 0.0464, "L": 0.04622509, "C": 0.04639999, "V": 12.42858163, "T": "2018-01-15T15:45:00", "BV": 0.57597722}, {"O": 0.046395, "H": 0.04696743, "L": 0.04612505, "C": 0.046315, "V": 37.58627965, "T": "2018-01-15T15:50:00", "BV": 1.74666551}, {"O": 0.046413, "H": 0.046413, "L": 0.04631001, "C": 0.046412, "V": 28.28927307, "T": "2018-01-15T15:55:00", "BV": 1.31202011}, {"O": 0.04641, "H": 0.0465, "L": 0.04631001, "C": 0.0465, "V": 57.23126363, "T": "2018-01-15T16:00:00", "BV": 2.65157082}, {"O": 0.04649, "H": 0.0465, "L": 0.0463101, "C": 0.04640501, "V": 29.85756023, "T": "2018-01-15T16:05:00", "BV": 1.38664092}, {"O": 0.04631006, "H": 0.04725787, "L": 0.04631006, "C": 0.04643501, "V": 149.12186835, "T": "2018-01-15T16:10:00", "BV": 7.01190546}, {"O": 0.04681211, "H": 0.047, "L": 0.04613169, "C": 0.04644801, "V": 238.21606151, "T": "2018-01-15T16:15:00", "BV": 11.11158694}, {"O": 0.0468, "H": 0.047, "L": 0.0464631, "C": 0.047, "V": 169.37256247, "T": "2018-01-15T16:20:00", "BV": 7.9526802}, {"O": 0.047, "H": 0.047165, "L": 0.047, "C": 0.047, "V": 8.60907687, "T": "2018-01-15T16:25:00", "BV": 0.40495222}, {"O": 0.047, "H": 0.04711492, "L": 0.04686031, "C": 0.04686031, "V": 28.35992514, "T": "2018-01-15T16:30:00", "BV": 1.333101}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04675, "C": 0.046855, "V": 1.24905386, "T": "2018-01-15T16:35:00", "BV": 0.0585237}, {"O": 0.0468603, "H": 0.04686031, "L": 0.04635501, "C": 0.04643701, "V": 24.19857612, "T": "2018-01-15T16:40:00", "BV": 1.12750856}, {"O": 0.04644703, "H": 0.04679, "L": 0.04631502, "C": 0.0466, "V": 29.82265211, "T": "2018-01-15T16:45:00", "BV": 1.3895086}, {"O": 0.04647601, "H": 0.046721, "L": 0.04633657, "C": 0.046693, "V": 74.70902736, "T": "2018-01-15T16:50:00", "BV": 3.47131109}, {"O": 0.046693, "H": 0.046693, "L": 0.04631, "C": 0.0463271, "V": 14.31813665, "T": "2018-01-15T16:55:00", "BV": 0.6643369}, {"O": 0.0463271, "H": 0.0465599, "L": 0.04631001, "C": 0.0465599, "V": 7.21495321, "T": "2018-01-15T17:00:00", "BV": 0.33442497}, {"O": 0.0464599, "H": 0.04679, "L": 0.04634103, "C": 0.04656, "V": 74.70722804, "T": "2018-01-15T17:05:00", "BV": 3.4784896}, {"O": 0.04678906, "H": 0.04678906, "L": 0.0465, "C": 0.046555, "V": 93.26024089, "T": "2018-01-15T17:10:00", "BV": 4.34223553}, {"O": 0.04655499, "H": 0.04656002, "L": 0.04655499, "C": 0.04656002, "V": 17.28625757, "T": "2018-01-15T17:15:00", "BV": 0.80482992}, {"O": 0.04656002, "H": 0.04656002, "L": 0.046555, "C": 0.04656002, "V": 4.34449922, "T": "2018-01-15T17:20:00", "BV": 0.20227808}, {"O": 0.04656001, "H": 0.04656002, "L": 0.046407, "C": 0.04656002, "V": 95.20503985, "T": "2018-01-15T17:25:00", "BV": 4.42111332}, {"O": 0.04672, "H": 0.04678999, "L": 0.04656002, "C": 0.04678999, "V": 4.41200273, "T": "2018-01-15T17:30:00", "BV": 0.20639724}, {"O": 0.04678999, "H": 0.0468435, "L": 0.046555, "C": 0.0466852, "V": 7.6277487, "T": "2018-01-15T17:35:00", "BV": 0.3566346}, {"O": 0.0466852, "H": 0.04681299, "L": 0.04668498, "C": 0.04668498, "V": 6.60258906, "T": "2018-01-15T17:40:00", "BV": 0.30852645}, {"O": 0.0466852, "H": 0.04681299, "L": 0.046555, "C": 0.046555, "V": 40.58885097, "T": "2018-01-15T17:45:00", "BV": 1.8908411}, {"O": 0.04655502, "H": 0.04681298, "L": 0.04655502, "C": 0.04656501, "V": 22.94401883, "T": "2018-01-15T17:50:00", "BV": 1.06939651}, {"O": 0.04681298, "H": 0.04694108, "L": 0.04668651, "C": 0.04694108, "V": 20.08666078, "T": "2018-01-15T17:55:00", "BV": 0.94084405}, {"O": 0.04694108, "H": 0.047, "L": 0.04677609, "C": 0.04677609, "V": 44.79812442, "T": "2018-01-15T18:00:00", "BV": 2.09973025}, {"O": 0.04688804, "H": 0.046995, "L": 0.04677609, "C": 0.046995, "V": 8.66397995, "T": "2018-01-15T18:05:00", "BV": 0.40542077}, {"O": 0.04667003, "H": 0.0475, "L": 0.04667003, "C": 0.0475, "V": 140.23250127, "T": "2018-01-15T18:10:00", "BV": 6.64318277}, {"O": 0.04691102, "H": 0.04722999, "L": 0.04656513, "C": 0.046855, "V": 17.82879441, "T": "2018-01-15T18:15:00", "BV": 0.83433072}, {"O": 0.04685504, "H": 0.04738457, "L": 0.04675301, "C": 0.04686, "V": 36.35327828, "T": "2018-01-15T18:20:00", "BV": 1.70476904}, {"O": 0.04684319, "H": 0.04719761, "L": 0.04682799, "C": 0.04682801, "V": 4.47761494, "T": "2018-01-15T18:25:00", "BV": 0.20983443}, {"O": 0.04682802, "H": 0.04715261, "L": 0.04682802, "C": 0.04715261, "V": 26.14253404, "T": "2018-01-15T18:30:00", "BV": 1.22433039}, {"O": 0.04685801, "H": 0.04718928, "L": 0.04682, "C": 0.04718928, "V": 12.10447344, "T": "2018-01-15T18:35:00", "BV": 0.56726032}, {"O": 0.04718927, "H": 0.04733399, "L": 0.047, "C": 0.04700401, "V": 9.84986278, "T": "2018-01-15T18:40:00", "BV": 0.46445383}, {"O": 0.047, "H": 0.04730699, "L": 0.04684, "C": 0.04685, "V": 8.96688471, "T": "2018-01-15T18:45:00", "BV": 0.42077254}, {"O": 0.04685, "H": 0.04719498, "L": 0.04685, "C": 0.04719498, "V": 0.89297696, "T": "2018-01-15T18:50:00", "BV": 0.04200654}, {"O": 0.04718999, "H": 0.04719498, "L": 0.04685, "C": 0.04704735, "V": 13.47168389, "T": "2018-01-15T18:55:00", "BV": 0.63331755}, {"O": 0.04704735, "H": 0.0471942, "L": 0.04685, "C": 0.04719419, "V": 15.77636498, "T": "2018-01-15T19:00:00", "BV": 0.73957047}, {"O": 0.04704742, "H": 0.0471942, "L": 0.04682803, "C": 0.04682803, "V": 84.9080658, "T": "2018-01-15T19:05:00", "BV": 3.98872581}, {"O": 0.04682803, "H": 0.0471, "L": 0.04682803, "C": 0.04682805, "V": 6.35426004, "T": "2018-01-15T19:10:00", "BV": 0.29818464}, {"O": 0.04705698, "H": 0.047097, "L": 0.04682804, "C": 0.04682804, "V": 20.08357238, "T": "2018-01-15T19:15:00", "BV": 0.94535636}, {"O": 0.04682804, "H": 0.04705358, "L": 0.04682, "C": 0.04682802, "V": 11.98085423, "T": "2018-01-15T19:20:00", "BV": 0.56119669}, {"O": 0.04682802, "H": 0.04682802, "L": 0.046555, "C": 0.04678, "V": 138.03028385, "T": "2018-01-15T19:25:00", "BV": 6.42688089}, {"O": 0.04677999, "H": 0.04677999, "L": 0.046555, "C": 0.04666548, "V": 129.35969225, "T": "2018-01-15T19:30:00", "BV": 6.02355777}, {"O": 0.04676867, "H": 0.04676867, "L": 0.04632603, "C": 0.046588, "V": 55.05818355, "T": "2018-01-15T19:35:00", "BV": 2.56248873}, {"O": 0.046588, "H": 0.04664496, "L": 0.046555, "C": 0.046555, "V": 64.6615466, "T": "2018-01-15T19:40:00", "BV": 3.01256602}, {"O": 0.046555, "H": 0.04658799, "L": 0.04601796, "C": 0.04618292, "V": 111.19214673, "T": "2018-01-15T19:45:00", "BV": 5.14170484}, {"O": 0.04618481, "H": 0.04651299, "L": 0.04605001, "C": 0.04623278, "V": 49.53849013, "T": "2018-01-15T19:50:00", "BV": 2.28949565}, {"O": 0.0463174, "H": 0.04653288, "L": 0.04623278, "C": 0.04626808, "V": 56.65218603, "T": "2018-01-15T19:55:00", "BV": 2.63225951}, {"O": 0.04626808, "H": 0.04652799, "L": 0.04615001, "C": 0.046527, "V": 22.24534695, "T": "2018-01-15T20:00:00", "BV": 1.03144827}, {"O": 0.046527, "H": 0.04653288, "L": 0.04629434, "C": 0.04652799, "V": 24.70994917, "T": "2018-01-15T20:05:00", "BV": 1.14896522}, {"O": 0.04653288, "H": 0.04655292, "L": 0.04630002, "C": 0.0465, "V": 9.79792611, "T": "2018-01-15T20:10:00", "BV": 0.45556354}, {"O": 0.04630002, "H": 0.04653287, "L": 0.04605404, "C": 0.04653287, "V": 17.54185869, "T": "2018-01-15T20:15:00", "BV": 0.81057968}, {"O": 0.04616909, "H": 0.04653287, "L": 0.04602041, "C": 0.0463, "V": 115.18860599, "T": "2018-01-15T20:20:00", "BV": 5.30888681}, {"O": 0.0463, "H": 0.0463, "L": 0.04603502, "C": 0.0463, "V": 29.48278336, "T": "2018-01-15T20:25:00", "BV": 1.36475862}, {"O": 0.0463, "H": 0.0463, "L": 0.0462, "C": 0.0462, "V": 23.2692595, "T": "2018-01-15T20:30:00", "BV": 1.07732611}, {"O": 0.0462, "H": 0.04647774, "L": 0.046035, "C": 0.04603501, "V": 42.36547475, "T": "2018-01-15T20:35:00", "BV": 1.95483258}, {"O": 0.046036, "H": 0.04645299, "L": 0.04579162, "C": 0.04579163, "V": 471.55541496, "T": "2018-01-15T20:40:00", "BV": 21.62550639}, {"O": 0.04579163, "H": 0.04623598, "L": 0.04567893, "C": 0.046, "V": 117.93281195, "T": "2018-01-15T20:45:00", "BV": 5.40336979}, {"O": 0.046, "H": 0.046, "L": 0.04568342, "C": 0.046, "V": 40.68418205, "T": "2018-01-15T20:50:00", "BV": 1.8711748}, {"O": 0.046, "H": 0.04628, "L": 0.04580005, "C": 0.04613118, "V": 69.35573815, "T": "2018-01-15T20:55:00", "BV": 3.18994443}, {"O": 0.04613117, "H": 0.04627, "L": 0.04569001, "C": 0.046, "V": 21.58195075, "T": "2018-01-15T21:00:00", "BV": 0.99327668}, {"O": 0.04572002, "H": 0.046, "L": 0.04571513, "C": 0.04586196, "V": 73.57224337, "T": "2018-01-15T21:05:00", "BV": 3.36480274}, {"O": 0.04586196, "H": 0.046, "L": 0.0457157, "C": 0.04598, "V": 64.59798253, "T": "2018-01-15T21:10:00", "BV": 2.95393052}, {"O": 0.04598, "H": 0.04598, "L": 0.045716, "C": 0.0459, "V": 76.12373682, "T": "2018-01-15T21:15:00", "BV": 3.48186451}, {"O": 0.04571605, "H": 0.046, "L": 0.04571605, "C": 0.046, "V": 46.75236012, "T": "2018-01-15T21:20:00", "BV": 2.13923881}, {"O": 0.046, "H": 0.046, "L": 0.04571608, "C": 0.046, "V": 14.44251489, "T": "2018-01-15T21:25:00", "BV": 0.66416091}, {"O": 0.046, "H": 0.04600001, "L": 0.04571608, "C": 0.04571755, "V": 16.82928829, "T": "2018-01-15T21:30:00", "BV": 0.7735271}, {"O": 0.04571886, "H": 0.04618399, "L": 0.04571886, "C": 0.04614397, "V": 67.7049052, "T": "2018-01-15T21:35:00", "BV": 3.11387916}, {"O": 0.04613899, "H": 0.04613899, "L": 0.04580017, "C": 0.04608598, "V": 7.01763305, "T": "2018-01-15T21:40:00", "BV": 0.32275979}, {"O": 0.04596057, "H": 0.04608997, "L": 0.04570402, "C": 0.04579278, "V": 26.84412263, "T": "2018-01-15T21:45:00", "BV": 1.22769448}, {"O": 0.046, "H": 0.046, "L": 0.04579271, "C": 0.04579278, "V": 7.14497862, "T": "2018-01-15T21:50:00", "BV": 0.32829514}, {"O": 0.046, "H": 0.04600002, "L": 0.04568431, "C": 0.04600002, "V": 11.18634815, "T": "2018-01-15T21:55:00", "BV": 0.51281581}, {"O": 0.04599999, "H": 0.04628696, "L": 0.04568506, "C": 0.04628696, "V": 44.66019586, "T": "2018-01-15T22:00:00", "BV": 2.06295173}, {"O": 0.04627699, "H": 0.046282, "L": 0.04592552, "C": 0.04623, "V": 13.70534087, "T": "2018-01-15T22:05:00", "BV": 0.63395013}, {"O": 0.04622199, "H": 0.04646198, "L": 0.04585502, "C": 0.04606006, "V": 77.9311753, "T": "2018-01-15T22:10:00", "BV": 3.60885926}, {"O": 0.04606006, "H": 0.04606007, "L": 0.04592188, "C": 0.046, "V": 11.25235904, "T": "2018-01-15T22:15:00", "BV": 0.51799566}, {"O": 0.04606007, "H": 0.046436, "L": 0.04603501, "C": 0.046436, "V": 34.16115027, "T": "2018-01-15T22:20:00", "BV": 1.57574025}, {"O": 0.04645335, "H": 0.04655292, "L": 0.04613202, "C": 0.04620832, "V": 53.76604856, "T": "2018-01-15T22:25:00", "BV": 2.49107408}, {"O": 0.04621, "H": 0.0465529, "L": 0.04620832, "C": 0.0465529, "V": 2.70474031, "T": "2018-01-15T22:30:00", "BV": 0.12531371}, {"O": 0.04620833, "H": 0.04620833, "L": 0.04614556, "C": 0.0461556, "V": 11.51847872, "T": "2018-01-15T22:35:00", "BV": 0.53190568}, {"O": 0.0461556, "H": 0.04643823, "L": 0.04614556, "C": 0.04620846, "V": 22.92741188, "T": "2018-01-15T22:40:00", "BV": 1.05879759}, {"O": 0.04620846, "H": 0.04653799, "L": 0.04620832, "C": 0.04653799, "V": 22.40552256, "T": "2018-01-15T22:45:00", "BV": 1.03885062}, {"O": 0.04649598, "H": 0.04655292, "L": 0.04621816, "C": 0.04655291, "V": 52.44089623, "T": "2018-01-15T22:50:00", "BV": 2.43925143}, {"O": 0.04655289, "H": 0.04655292, "L": 0.04621009, "C": 0.04654585, "V": 5.76339836, "T": "2018-01-15T22:55:00", "BV": 0.2675168}, {"O": 0.04654586, "H": 0.04655292, "L": 0.04654584, "C": 0.04654584, "V": 22.64233401, "T": "2018-01-15T23:00:00", "BV": 1.05391236}, {"O": 0.04654584, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 62.31665099, "T": "2018-01-15T23:05:00", "BV": 2.90058276}, {"O": 0.04654584, "H": 0.04654584, "L": 0.04654584, "C": 0.04654584, "V": 49.17927568, "T": "2018-01-15T23:10:00", "BV": 2.2890905}, {"O": 0.0465479, "H": 0.04655, "L": 0.04654584, "C": 0.04654584, "V": 27.46867903, "T": "2018-01-15T23:15:00", "BV": 1.27855802}, {"O": 0.04654584, "H": 0.04655, "L": 0.04620832, "C": 0.04620852, "V": 81.93798222, "T": "2018-01-15T23:20:00", "BV": 3.80373426}, {"O": 0.04620852, "H": 0.046482, "L": 0.046007, "C": 0.04605, "V": 31.7322256, "T": "2018-01-15T23:25:00", "BV": 1.46682744}, {"O": 0.04605, "H": 0.04640199, "L": 0.04579001, "C": 0.04579001, "V": 28.97999425, "T": "2018-01-15T23:30:00", "BV": 1.33201196}, {"O": 0.04613997, "H": 0.04624499, "L": 0.045751, "C": 0.045751, "V": 23.30348175, "T": "2018-01-15T23:35:00", "BV": 1.06970342}, {"O": 0.045761, "H": 0.04614499, "L": 0.04575601, "C": 0.04609366, "V": 23.24813786, "T": "2018-01-15T23:40:00", "BV": 1.06792971}, {"O": 0.04609196, "H": 0.04614499, "L": 0.045796, "C": 0.04614499, "V": 12.93446249, "T": "2018-01-15T23:45:00", "BV": 0.59419624}, {"O": 0.04592226, "H": 0.04614499, "L": 0.04575601, "C": 0.04576108, "V": 39.41683465, "T": "2018-01-15T23:50:00", "BV": 1.80854441}, {"O": 0.04576108, "H": 0.046097, "L": 0.0456, "C": 0.04595679, "V": 27.18524131, "T": "2018-01-15T23:55:00", "BV": 1.24362818}, {"O": 0.0458568, "H": 0.04598498, "L": 0.04560001, "C": 0.04589705, "V": 12.265911, "T": "2018-01-16T00:00:00", "BV": 0.56294831}, {"O": 0.04589705, "H": 0.046, "L": 0.04564021, "C": 0.046, "V": 35.57818379, "T": "2018-01-16T00:05:00", "BV": 1.63529353}, {"O": 0.046, "H": 0.046, "L": 0.04557467, "C": 0.04564509, "V": 343.48589887, "T": "2018-01-16T00:10:00", "BV": 15.71183717}, {"O": 0.04565008, "H": 0.04614499, "L": 0.04565008, "C": 0.04578001, "V": 48.56106532, "T": "2018-01-16T00:15:00", "BV": 2.22748555}, {"O": 0.04581511, "H": 0.04636191, "L": 0.04581511, "C": 0.04622068, "V": 39.34472409, "T": "2018-01-16T00:20:00", "BV": 1.81295361}, {"O": 0.04613858, "H": 0.04655291, "L": 0.04581904, "C": 0.04607574, "V": 49.2082664, "T": "2018-01-16T00:25:00", "BV": 2.26821022}, {"O": 0.04611601, "H": 0.0467186, "L": 0.04611601, "C": 0.046206, "V": 167.71121536, "T": "2018-01-16T00:30:00", "BV": 7.76541137}, {"O": 0.04619107, "H": 0.0464682, "L": 0.04594505, "C": 0.04610592, "V": 147.91590783, "T": "2018-01-16T00:35:00", "BV": 6.81859449}, {"O": 0.04580025, "H": 0.04626991, "L": 0.04572031, "C": 0.0459, "V": 137.94664895, "T": "2018-01-16T00:40:00", "BV": 6.31724729}, {"O": 0.04575703, "H": 0.04627981, "L": 0.04560001, "C": 0.04560001, "V": 59.27509624, "T": "2018-01-16T00:45:00", "BV": 2.7172655}, {"O": 0.0456, "H": 0.04581399, "L": 0.0456, "C": 0.045789, "V": 9.60319717, "T": "2018-01-16T00:50:00", "BV": 0.43918741}, {"O": 0.045784, "H": 0.04579397, "L": 0.04565, "C": 0.04565, "V": 13.92183725, "T": "2018-01-16T00:55:00", "BV": 0.63599215}, {"O": 0.04565, "H": 0.04625311, "L": 0.04560003, "C": 0.046008, "V": 153.93317614, "T": "2018-01-16T01:00:00", "BV": 7.06186652}, {"O": 0.045623, "H": 0.04597792, "L": 0.04538775, "C": 0.0454, "V": 56.67779389, "T": "2018-01-16T01:05:00", "BV": 2.57838759}, {"O": 0.0454, "H": 0.0454, "L": 0.04518866, "C": 0.0454, "V": 43.86041942, "T": "2018-01-16T01:10:00", "BV": 1.98650058}, {"O": 0.0454, "H": 0.04547297, "L": 0.0451, "C": 0.04541099, "V": 108.72664552, "T": "2018-01-16T01:15:00", "BV": 4.91931197}, {"O": 0.045396, "H": 0.045396, "L": 0.04501, "C": 0.045366, "V": 41.29494679, "T": "2018-01-16T01:20:00", "BV": 1.86186321}, {"O": 0.045366, "H": 0.045933, "L": 0.045015, "C": 0.04556005, "V": 105.5889383, "T": "2018-01-16T01:25:00", "BV": 4.80923914}, {"O": 0.045937, "H": 0.04609242, "L": 0.04557789, "C": 0.0458, "V": 34.78135837, "T": "2018-01-16T01:30:00", "BV": 1.59608189}, {"O": 0.0458, "H": 0.04609242, "L": 0.04551573, "C": 0.0459688, "V": 67.89019289, "T": "2018-01-16T01:35:00", "BV": 3.10220157}, {"O": 0.0459688, "H": 0.0460859, "L": 0.04536598, "C": 0.04536598, "V": 42.36730239, "T": "2018-01-16T01:40:00", "BV": 1.9351801}, {"O": 0.04536, "H": 0.04582899, "L": 0.04516024, "C": 0.04518009, "V": 97.94362382, "T": "2018-01-16T01:45:00", "BV": 4.45376689}, {"O": 0.04541882, "H": 0.04541882, "L": 0.0450491, "C": 0.0454188, "V": 12.74844451, "T": "2018-01-16T01:50:00", "BV": 0.57739947}, {"O": 0.04512001, "H": 0.045409, "L": 0.04501001, "C": 0.04503405, "V": 32.03199326, "T": "2018-01-16T01:55:00", "BV": 1.44416673}, {"O": 0.04526, "H": 0.04541873, "L": 0.04503405, "C": 0.04535495, "V": 23.20110381, "T": "2018-01-16T02:00:00", "BV": 1.05226856}, {"O": 0.04541392, "H": 0.04541881, "L": 0.04503406, "C": 0.045055, "V": 22.62504676, "T": "2018-01-16T02:05:00", "BV": 1.02448627}, {"O": 0.0451927, "H": 0.04560509, "L": 0.04504488, "C": 0.045347, "V": 9.04904668, "T": "2018-01-16T02:10:00", "BV": 0.41078619}, {"O": 0.0453676, "H": 0.04562241, "L": 0.04460003, "C": 0.04490001, "V": 156.47566052, "T": "2018-01-16T02:15:00", "BV": 7.03838871}, {"O": 0.04490001, "H": 0.04530299, "L": 0.04460002, "C": 0.044939, "V": 47.82458031, "T": "2018-01-16T02:20:00", "BV": 2.14741309}, {"O": 0.044939, "H": 0.044939, "L": 0.04442201, "C": 0.04483492, "V": 177.64297276, "T": "2018-01-16T02:25:00", "BV": 7.93664533}, {"O": 0.04483492, "H": 0.04489399, "L": 0.044474, "C": 0.04484952, "V": 175.09535769, "T": "2018-01-16T02:30:00", "BV": 7.85672373}, {"O": 0.04454604, "H": 0.04489399, "L": 0.044546, "C": 0.04455104, "V": 23.4508356, "T": "2018-01-16T02:35:00", "BV": 1.04870144}, {"O": 0.04455704, "H": 0.045137, "L": 0.04455704, "C": 0.045, "V": 39.97983933, "T": "2018-01-16T02:40:00", "BV": 1.79038201}, {"O": 0.045, "H": 0.045, "L": 0.04474406, "C": 0.0448042, "V": 13.45877139, "T": "2018-01-16T02:45:00", "BV": 0.60477821}, {"O": 0.04499983, "H": 0.045, "L": 0.0448042, "C": 0.0448042, "V": 27.69056708, "T": "2018-01-16T02:50:00", "BV": 1.24467886}, {"O": 0.04480422, "H": 0.04609242, "L": 0.04480422, "C": 0.04609242, "V": 124.25597323, "T": "2018-01-16T02:55:00", "BV": 5.64208068}, {"O": 0.0457321, "H": 0.04643783, "L": 0.04551901, "C": 0.04580238, "V": 68.50052444, "T": "2018-01-16T03:00:00", "BV": 3.14869371}, {"O": 0.04632968, "H": 0.0475, "L": 0.0458852, "C": 0.0475, "V": 156.95941571, "T": "2018-01-16T03:05:00", "BV": 7.35844444}, {"O": 0.0475, "H": 0.04759075, "L": 0.04721202, "C": 0.04759075, "V": 283.82901938, "T": "2018-01-16T03:10:00", "BV": 13.45642747}, {"O": 0.04759074, "H": 0.0478, "L": 0.04743, "C": 0.04754501, "V": 42.8237125, "T": "2018-01-16T03:15:00", "BV": 2.03874622}, {"O": 0.04754503, "H": 0.0479, "L": 0.04732002, "C": 0.04739104, "V": 141.13288841, "T": "2018-01-16T03:20:00", "BV": 6.70771655}, {"O": 0.04769998, "H": 0.0485, "L": 0.04739104, "C": 0.0485, "V": 208.36906182, "T": "2018-01-16T03:25:00", "BV": 9.98668682}, {"O": 0.0485, "H": 0.04864752, "L": 0.04806788, "C": 0.04858458, "V": 86.59916853, "T": "2018-01-16T03:30:00", "BV": 4.19575676}, {"O": 0.0485, "H": 0.04864699, "L": 0.048301, "C": 0.0486335, "V": 141.20099094, "T": "2018-01-16T03:35:00", "BV": 6.85358928}, {"O": 0.04841966, "H": 0.0487408, "L": 0.04818604, "C": 0.04827109, "V": 60.07599069, "T": "2018-01-16T03:40:00", "BV": 2.91247419}, {"O": 0.0482711, "H": 0.0485281, "L": 0.048241, "C": 0.04829602, "V": 34.938344, "T": "2018-01-16T03:45:00", "BV": 1.6889708}, {"O": 0.04829602, "H": 0.04852778, "L": 0.04815602, "C": 0.04842775, "V": 29.01446098, "T": "2018-01-16T03:50:00", "BV": 1.39828521}, {"O": 0.04842774, "H": 0.04861725, "L": 0.04817101, "C": 0.04861725, "V": 36.79615135, "T": "2018-01-16T03:55:00", "BV": 1.78032332}, {"O": 0.04861726, "H": 0.048795, "L": 0.0483562, "C": 0.04874997, "V": 19.77174886, "T": "2018-01-16T04:00:00", "BV": 0.96261878}, {"O": 0.04874997, "H": 0.04880495, "L": 0.04834595, "C": 0.04836102, "V": 40.93923334, "T": "2018-01-16T04:05:00", "BV": 1.98959326}, {"O": 0.0486, "H": 0.0487, "L": 0.04836616, "C": 0.04836621, "V": 50.54189886, "T": "2018-01-16T04:10:00", "BV": 2.44861438}, {"O": 0.04836621, "H": 0.0487, "L": 0.04818, "C": 0.0487, "V": 110.39975713, "T": "2018-01-16T04:15:00", "BV": 5.36145026}, {"O": 0.0487, "H": 0.04907299, "L": 0.04868224, "C": 0.04907299, "V": 143.02636615, "T": "2018-01-16T04:20:00", "BV": 6.99895247}, {"O": 0.04907299, "H": 0.04921121, "L": 0.04882004, "C": 0.04921121, "V": 86.18460951, "T": "2018-01-16T04:25:00", "BV": 4.23095249}, {"O": 0.04921121, "H": 0.04921121, "L": 0.04886675, "C": 0.049, "V": 121.42395723, "T": "2018-01-16T04:30:00", "BV": 5.96025271}, {"O": 0.04887208, "H": 0.0492112, "L": 0.0487, "C": 0.04870501, "V": 62.47475472, "T": "2018-01-16T04:35:00", "BV": 3.06069963}, {"O": 0.04871, "H": 0.04905848, "L": 0.048705, "C": 0.04888424, "V": 10.39577987, "T": "2018-01-16T04:40:00", "BV": 0.50719917}, {"O": 0.04888425, "H": 0.0496572, "L": 0.04847, "C": 0.0496572, "V": 248.66601377, "T": "2018-01-16T04:45:00", "BV": 12.23283663}, {"O": 0.0494444, "H": 0.04971491, "L": 0.04921601, "C": 0.0497149, "V": 49.45252514, "T": "2018-01-16T04:50:00", "BV": 2.44709823}, {"O": 0.04969497, "H": 0.05, "L": 0.04951, "C": 0.04962021, "V": 189.23585526, "T": "2018-01-16T04:55:00", "BV": 9.41623357}, {"O": 0.04962021, "H": 0.051, "L": 0.0496202, "C": 0.05075, "V": 437.34466984, "T": "2018-01-16T05:00:00", "BV": 22.02411359}, {"O": 0.05075, "H": 0.0511, "L": 0.04998413, "C": 0.05109489, "V": 899.55890958, "T": "2018-01-16T05:05:00", "BV": 45.60570827}, {"O": 0.05100901, "H": 0.05127451, "L": 0.0502444, "C": 0.05121999, "V": 302.83569266, "T": "2018-01-16T05:10:00", "BV": 15.4381915}, {"O": 0.05121999, "H": 0.0522, "L": 0.05056521, "C": 0.0522, "V": 520.51410988, "T": "2018-01-16T05:15:00", "BV": 26.98472817}, {"O": 0.0522, "H": 0.05240266, "L": 0.05148016, "C": 0.05238213, "V": 491.84608275, "T": "2018-01-16T05:20:00", "BV": 25.5421405}, {"O": 0.05230707, "H": 0.05275369, "L": 0.05194805, "C": 0.05239, "V": 233.23303353, "T": "2018-01-16T05:25:00", "BV": 12.21502064}, {"O": 0.05230002, "H": 0.05269999, "L": 0.05120799, "C": 0.05150007, "V": 301.09292358, "T": "2018-01-16T05:30:00", "BV": 15.72907247}, {"O": 0.05137909, "H": 0.05150007, "L": 0.04992003, "C": 0.04992006, "V": 491.46507252, "T": "2018-01-16T05:35:00", "BV": 24.863489}, {"O": 0.04992006, "H": 0.0501025, "L": 0.04916175, "C": 0.0497307, "V": 737.74930509, "T": "2018-01-16T05:40:00", "BV": 36.39315625}, {"O": 0.0497307, "H": 0.04994999, "L": 0.04937387, "C": 0.04946886, "V": 63.89840729, "T": "2018-01-16T05:45:00", "BV": 3.17384778}, {"O": 0.04946887, "H": 0.04961291, "L": 0.04904427, "C": 0.049427, "V": 153.95208667, "T": "2018-01-16T05:50:00", "BV": 7.57661836}, {"O": 0.049427, "H": 0.04972979, "L": 0.04924216, "C": 0.04941239, "V": 57.47758158, "T": "2018-01-16T05:55:00", "BV": 2.84235064}, {"O": 0.04941239, "H": 0.04972972, "L": 0.04904428, "C": 0.04941784, "V": 84.25611257, "T": "2018-01-16T06:00:00", "BV": 4.16333204}, {"O": 0.04909994, "H": 0.04941784, "L": 0.04899989, "C": 0.0489999, "V": 69.24015815, "T": "2018-01-16T06:05:00", "BV": 3.40300278}, {"O": 0.04899988, "H": 0.04899988, "L": 0.04863442, "C": 0.04863442, "V": 53.49598934, "T": "2018-01-16T06:10:00", "BV": 2.60786315}, {"O": 0.04863442, "H": 0.04898719, "L": 0.048, "C": 0.048, "V": 102.93099452, "T": "2018-01-16T06:15:00", "BV": 4.97317643}, {"O": 0.048, "H": 0.04843405, "L": 0.048, "C": 0.04839014, "V": 42.19868663, "T": "2018-01-16T06:20:00", "BV": 2.03339401}, {"O": 0.04839014, "H": 0.04888019, "L": 0.04839014, "C": 0.04888019, "V": 67.07055469, "T": "2018-01-16T06:25:00", "BV": 3.25316805}, {"O": 0.04888019, "H": 0.0491, "L": 0.048615, "C": 0.04865001, "V": 48.49480131, "T": "2018-01-16T06:30:00", "BV": 2.36596909}, {"O": 0.04865001, "H": 0.04865001, "L": 0.04861, "C": 0.04861501, "V": 20.64398133, "T": "2018-01-16T06:35:00", "BV": 1.00362317}, {"O": 0.04861, "H": 0.04861, "L": 0.04803002, "C": 0.04803005, "V": 41.35888786, "T": "2018-01-16T06:40:00", "BV": 2.00020722}, {"O": 0.04839997, "H": 0.04839997, "L": 0.04769999, "C": 0.04802977, "V": 38.2635826, "T": "2018-01-16T06:45:00", "BV": 1.83460427}, {"O": 0.04769999, "H": 0.04802957, "L": 0.04749432, "C": 0.0475, "V": 43.70068863, "T": "2018-01-16T06:50:00", "BV": 2.07720712}, {"O": 0.04783255, "H": 0.04802646, "L": 0.04744618, "C": 0.04799321, "V": 16.47330604, "T": "2018-01-16T06:55:00", "BV": 0.78795191}, {"O": 0.04799321, "H": 0.04836954, "L": 0.047728, "C": 0.0483487, "V": 35.3291882, "T": "2018-01-16T07:00:00", "BV": 1.69207836}, {"O": 0.04834843, "H": 0.04834843, "L": 0.0477004, "C": 0.04770097, "V": 15.39585881, "T": "2018-01-16T07:05:00", "BV": 0.74305041}, {"O": 0.04770122, "H": 0.04822533, "L": 0.0477012, "C": 0.04800954, "V": 30.21980091, "T": "2018-01-16T07:10:00", "BV": 1.44385945}, {"O": 0.04792346, "H": 0.04834593, "L": 0.04775843, "C": 0.04801852, "V": 37.36002577, "T": "2018-01-16T07:15:00", "BV": 1.79165091}, {"O": 0.04801852, "H": 0.04857999, "L": 0.0478829, "C": 0.04788953, "V": 150.0653841, "T": "2018-01-16T07:20:00", "BV": 7.2801882}, {"O": 0.04789002, "H": 0.04856964, "L": 0.04789002, "C": 0.048, "V": 21.95959733, "T": "2018-01-16T07:25:00", "BV": 1.05233391}, {"O": 0.048, "H": 0.04866902, "L": 0.04788831, "C": 0.0484441, "V": 86.89236878, "T": "2018-01-16T07:30:00", "BV": 4.20064238}, {"O": 0.0484441, "H": 0.0484441, "L": 0.04800099, "C": 0.04824187, "V": 6.32185515, "T": "2018-01-16T07:35:00", "BV": 0.30382588}, {"O": 0.04809233, "H": 0.04848305, "L": 0.04800109, "C": 0.048003, "V": 29.25832468, "T": "2018-01-16T07:40:00", "BV": 1.40919494}, {"O": 0.0480031, "H": 0.04840979, "L": 0.04784316, "C": 0.04784316, "V": 79.88679675, "T": "2018-01-16T07:45:00", "BV": 3.832598}, {"O": 0.04810297, "H": 0.04810297, "L": 0.04712921, "C": 0.04712921, "V": 82.3889826, "T": "2018-01-16T07:50:00", "BV": 3.90776434}, {"O": 0.04712921, "H": 0.0471378, "L": 0.0463, "C": 0.04639998, "V": 132.68192722, "T": "2018-01-16T07:55:00", "BV": 6.19301449}, {"O": 0.04639998, "H": 0.04659999, "L": 0.04560002, "C": 0.04626423, "V": 244.95912667, "T": "2018-01-16T08:00:00", "BV": 11.2644108}, {"O": 0.04607106, "H": 0.0466, "L": 0.04607105, "C": 0.0466, "V": 178.69113602, "T": "2018-01-16T08:05:00", "BV": 8.25101715}, {"O": 0.04621002, "H": 0.0466, "L": 0.04607103, "C": 0.04659972, "V": 80.06566472, "T": "2018-01-16T08:10:00", "BV": 3.70868826}, {"O": 0.04659971, "H": 0.0468598, "L": 0.04620978, "C": 0.04662981, "V": 33.5619714, "T": "2018-01-16T08:15:00", "BV": 1.56170848}, {"O": 0.04662981, "H": 0.04715, "L": 0.04648676, "C": 0.04664704, "V": 50.5714135, "T": "2018-01-16T08:20:00", "BV": 2.36822158}, {"O": 0.04719379, "H": 0.0473939, "L": 0.04590007, "C": 0.04646381, "V": 75.78255302, "T": "2018-01-16T08:25:00", "BV": 3.51138656}, {"O": 0.0464638, "H": 0.04669955, "L": 0.0458996, "C": 0.04589961, "V": 79.87725201, "T": "2018-01-16T08:30:00", "BV": 3.6821714}, {"O": 0.0458996, "H": 0.0458996, "L": 0.045, "C": 0.04513241, "V": 202.06827188, "T": "2018-01-16T08:35:00", "BV": 9.14206563}, {"O": 0.04513477, "H": 0.04565503, "L": 0.045, "C": 0.045202, "V": 146.46806604, "T": "2018-01-16T08:40:00", "BV": 6.64290778}, {"O": 0.045202, "H": 0.04522182, "L": 0.04497611, "C": 0.04522182, "V": 115.98477175, "T": "2018-01-16T08:45:00", "BV": 5.23286698}, {"O": 0.04522182, "H": 0.04610088, "L": 0.04504529, "C": 0.04559479, "V": 81.03666245, "T": "2018-01-16T08:50:00", "BV": 3.69554966}, {"O": 0.04559479, "H": 0.04559479, "L": 0.04497611, "C": 0.04535958, "V": 116.5480173, "T": "2018-01-16T08:55:00", "BV": 5.29445054}, {"O": 0.04544821, "H": 0.04582598, "L": 0.04533009, "C": 0.04550001, "V": 45.073547, "T": "2018-01-16T09:00:00", "BV": 2.04930968}, {"O": 0.0455001, "H": 0.04599564, "L": 0.04478908, "C": 0.04478908, "V": 209.5202913, "T": "2018-01-16T09:05:00", "BV": 9.49712788}, {"O": 0.04480429, "H": 0.04505958, "L": 0.04441111, "C": 0.04441111, "V": 167.27074317, "T": "2018-01-16T09:10:00", "BV": 7.50274964}, {"O": 0.04477788, "H": 0.04477797, "L": 0.043637, "C": 0.04438957, "V": 210.27070652, "T": "2018-01-16T09:15:00", "BV": 9.2459739}, {"O": 0.04401888, "H": 0.04442071, "L": 0.04385849, "C": 0.04402179, "V": 33.1769067, "T": "2018-01-16T09:20:00", "BV": 1.46493258}, {"O": 0.04402179, "H": 0.04469965, "L": 0.04380304, "C": 0.04454547, "V": 136.56490065, "T": "2018-01-16T09:25:00", "BV": 6.04390249}, {"O": 0.04454548, "H": 0.04477797, "L": 0.04421042, "C": 0.04454542, "V": 14.07085256, "T": "2018-01-16T09:30:00", "BV": 0.62722124}, {"O": 0.04421078, "H": 0.0447746, "L": 0.0441353, "C": 0.04430023, "V": 58.58240755, "T": "2018-01-16T09:35:00", "BV": 2.59839712}, {"O": 0.0446636, "H": 0.04466361, "L": 0.0443, "C": 0.04430001, "V": 85.07290449, "T": "2018-01-16T09:40:00", "BV": 3.77288178}, {"O": 0.04430002, "H": 0.04496977, "L": 0.04430002, "C": 0.04496974, "V": 167.6959825, "T": "2018-01-16T09:45:00", "BV": 7.53141572}, {"O": 0.04496974, "H": 0.04553477, "L": 0.0445186, "C": 0.04451873, "V": 55.133516, "T": "2018-01-16T09:50:00", "BV": 2.47669414}, {"O": 0.04451873, "H": 0.04451873, "L": 0.04375203, "C": 0.04438648, "V": 173.46617681, "T": "2018-01-16T09:55:00", "BV": 7.67007314}, {"O": 0.044, "H": 0.04438621, "L": 0.04359315, "C": 0.04359316, "V": 105.67069572, "T": "2018-01-16T10:00:00", "BV": 4.63063975}, {"O": 0.04357584, "H": 0.04399973, "L": 0.04297855, "C": 0.04298837, "V": 795.7677249, "T": "2018-01-16T10:05:00", "BV": 34.34061026}, {"O": 0.04298837, "H": 0.04298837, "L": 0.04272006, "C": 0.04297997, "V": 343.53046129, "T": "2018-01-16T10:10:00", "BV": 14.76680645}, {"O": 0.04298834, "H": 0.04342388, "L": 0.04272004, "C": 0.04298837, "V": 942.18521124, "T": "2018-01-16T10:15:00", "BV": 40.50180207}, {"O": 0.04298837, "H": 0.04333666, "L": 0.04272154, "C": 0.04324519, "V": 246.14431959, "T": "2018-01-16T10:20:00", "BV": 10.58323043}, {"O": 0.04324519, "H": 0.04365012, "L": 0.04295236, "C": 0.04364737, "V": 54.0978575, "T": "2018-01-16T10:25:00", "BV": 2.34270977}, {"O": 0.04310063, "H": 0.0438844, "L": 0.04310053, "C": 0.0438844, "V": 36.45024051, "T": "2018-01-16T10:30:00", "BV": 1.59479429}, {"O": 0.04388439, "H": 0.04405684, "L": 0.0438, "C": 0.04403187, "V": 44.77753787, "T": "2018-01-16T10:35:00", "BV": 1.96474161}, {"O": 0.04408202, "H": 0.04456, "L": 0.04388439, "C": 0.0443549, "V": 184.76360375, "T": "2018-01-16T10:40:00", "BV": 8.20206564}, {"O": 0.0443549, "H": 0.04476198, "L": 0.0443, "C": 0.0443, "V": 86.31000047, "T": "2018-01-16T10:45:00", "BV": 3.82930009}, {"O": 0.0443, "H": 0.04482499, "L": 0.04388445, "C": 0.0442, "V": 112.25233869, "T": "2018-01-16T10:50:00", "BV": 4.9774403}, {"O": 0.044188, "H": 0.044536, "L": 0.04395, "C": 0.04451842, "V": 20.18235441, "T": "2018-01-16T10:55:00", "BV": 0.89250148}, {"O": 0.04420001, "H": 0.04449399, "L": 0.04393016, "C": 0.04393056, "V": 13.73935548, "T": "2018-01-16T11:00:00", "BV": 0.60627168}, {"O": 0.04431957, "H": 0.04439997, "L": 0.04417217, "C": 0.04439974, "V": 11.02835052, "T": "2018-01-16T11:05:00", "BV": 0.48859738}, {"O": 0.04439974, "H": 0.0445, "L": 0.0439, "C": 0.044486, "V": 60.24835555, "T": "2018-01-16T11:10:00", "BV": 2.66027532}, {"O": 0.04449, "H": 0.04449, "L": 0.04392775, "C": 0.04445497, "V": 35.95443657, "T": "2018-01-16T11:15:00", "BV": 1.58970948}, {"O": 0.044, "H": 0.04449999, "L": 0.044, "C": 0.04449997, "V": 23.85682887, "T": "2018-01-16T11:20:00", "BV": 1.05801257}, {"O": 0.04449997, "H": 0.04481099, "L": 0.04416079, "C": 0.04471, "V": 26.61988298, "T": "2018-01-16T11:25:00", "BV": 1.18684906}, {"O": 0.04470493, "H": 0.04511899, "L": 0.044521, "C": 0.044521, "V": 207.75131335, "T": "2018-01-16T11:30:00", "BV": 9.33969893}, {"O": 0.04452102, "H": 0.044865, "L": 0.0445, "C": 0.04479498, "V": 38.83224699, "T": "2018-01-16T11:35:00", "BV": 1.73374444}, {"O": 0.04477399, "H": 0.04480999, "L": 0.04451411, "C": 0.04451411, "V": 45.30846754, "T": "2018-01-16T11:40:00", "BV": 2.02648436}, {"O": 0.04455, "H": 0.04470198, "L": 0.044307, "C": 0.04470198, "V": 12.44713275, "T": "2018-01-16T11:45:00", "BV": 0.55324204}, {"O": 0.04470198, "H": 0.04481, "L": 0.04470198, "C": 0.04481, "V": 14.31773032, "T": "2018-01-16T11:50:00", "BV": 0.64108964}, {"O": 0.04481, "H": 0.04505899, "L": 0.04450006, "C": 0.04504398, "V": 150.72186924, "T": "2018-01-16T11:55:00", "BV": 6.75313348}, {"O": 0.04454758, "H": 0.04535273, "L": 0.04454758, "C": 0.04535273, "V": 77.75903671, "T": "2018-01-16T12:00:00", "BV": 3.511968}, {"O": 0.04535273, "H": 0.045802, "L": 0.04520703, "C": 0.045329, "V": 65.07409819, "T": "2018-01-16T12:05:00", "BV": 2.96884216}, {"O": 0.04528367, "H": 0.04558599, "L": 0.04521202, "C": 0.04529999, "V": 20.7616505, "T": "2018-01-16T12:10:00", "BV": 0.94052906}, {"O": 0.04529999, "H": 0.04590283, "L": 0.04529999, "C": 0.04559601, "V": 44.82054393, "T": "2018-01-16T12:15:00", "BV": 2.04698404}, {"O": 0.04559601, "H": 0.04614752, "L": 0.04559601, "C": 0.0456748, "V": 35.18626694, "T": "2018-01-16T12:20:00", "BV": 1.61212971}, {"O": 0.04599583, "H": 0.046024, "L": 0.04564, "C": 0.04574401, "V": 75.86535422, "T": "2018-01-16T12:25:00", "BV": 3.47390305}, {"O": 0.04574401, "H": 0.04599597, "L": 0.045644, "C": 0.045644, "V": 53.96825147, "T": "2018-01-16T12:30:00", "BV": 2.47239653}, {"O": 0.04564, "H": 0.04596599, "L": 0.045, "C": 0.045, "V": 567.06002931, "T": "2018-01-16T12:35:00", "BV": 25.63093835}, {"O": 0.045, "H": 0.04550098, "L": 0.04450957, "C": 0.04488, "V": 111.02619314, "T": "2018-01-16T12:40:00", "BV": 4.97602597}, {"O": 0.04487999, "H": 0.04488, "L": 0.04462, "C": 0.04462501, "V": 16.80584402, "T": "2018-01-16T12:45:00", "BV": 0.75408894}, {"O": 0.044615, "H": 0.04488, "L": 0.044615, "C": 0.04488, "V": 12.02302417, "T": "2018-01-16T12:50:00", "BV": 0.53861646}, {"O": 0.04462103, "H": 0.04487, "L": 0.04459456, "C": 0.04459728, "V": 22.25764499, "T": "2018-01-16T12:55:00", "BV": 0.99317418}, {"O": 0.04459729, "H": 0.04479499, "L": 0.0445, "C": 0.04462098, "V": 17.71186006, "T": "2018-01-16T13:00:00", "BV": 0.79049114}, {"O": 0.04462098, "H": 0.04474998, "L": 0.04405518, "C": 0.04474, "V": 81.70184757, "T": "2018-01-16T13:05:00", "BV": 3.62105531}, {"O": 0.04473, "H": 0.04474998, "L": 0.04465815, "C": 0.04465815, "V": 7.3485322, "T": "2018-01-16T13:10:00", "BV": 0.32854327}, {"O": 0.04465817, "H": 0.04471496, "L": 0.0445, "C": 0.04471492, "V": 51.89166174, "T": "2018-01-16T13:15:00", "BV": 2.31671191}, {"O": 0.04471496, "H": 0.04471496, "L": 0.04426791, "C": 0.04449944, "V": 58.39268399, "T": "2018-01-16T13:20:00", "BV": 2.59691804}, {"O": 0.04427752, "H": 0.04454875, "L": 0.04426792, "C": 0.04449997, "V": 143.0383774, "T": "2018-01-16T13:25:00", "BV": 6.35133124}, {"O": 0.0444999, "H": 0.04474998, "L": 0.0444999, "C": 0.04471496, "V": 32.88587149, "T": "2018-01-16T13:30:00", "BV": 1.46753378}, {"O": 0.04474998, "H": 0.04482088, "L": 0.04461003, "C": 0.04461003, "V": 39.41638751, "T": "2018-01-16T13:35:00", "BV": 1.76589302}, {"O": 0.04461003, "H": 0.04482085, "L": 0.04450718, "C": 0.04481097, "V": 32.02209499, "T": "2018-01-16T13:40:00", "BV": 1.42730715}, {"O": 0.04481097, "H": 0.04488, "L": 0.04440501, "C": 0.044415, "V": 23.5345153, "T": "2018-01-16T13:45:00", "BV": 1.05184746}, {"O": 0.04441502, "H": 0.0446549, "L": 0.04441502, "C": 0.04463999, "V": 22.25240014, "T": "2018-01-16T13:50:00", "BV": 0.99350022}, {"O": 0.04464999, "H": 0.04464999, "L": 0.04412002, "C": 0.04451498, "V": 53.17244424, "T": "2018-01-16T13:55:00", "BV": 2.36238222}, {"O": 0.04412031, "H": 0.04449499, "L": 0.04390001, "C": 0.04419999, "V": 51.2278746, "T": "2018-01-16T14:00:00", "BV": 2.26383523}, {"O": 0.044, "H": 0.04410001, "L": 0.0439, "C": 0.04409, "V": 53.08055707, "T": "2018-01-16T14:05:00", "BV": 2.33709672}, {"O": 0.04397811, "H": 0.04408999, "L": 0.0438, "C": 0.04393512, "V": 53.68048732, "T": "2018-01-16T14:10:00", "BV": 2.35628075}, {"O": 0.04393512, "H": 0.04401, "L": 0.04365496, "C": 0.04393973, "V": 9.87600432, "T": "2018-01-16T14:15:00", "BV": 0.4328704}, {"O": 0.04367, "H": 0.04408, "L": 0.04367, "C": 0.04408, "V": 9.71448201, "T": "2018-01-16T14:20:00", "BV": 0.42698912}, {"O": 0.043891, "H": 0.044046, "L": 0.04361, "C": 0.04389424, "V": 37.63145804, "T": "2018-01-16T14:25:00", "BV": 1.64521779}, {"O": 0.04389749, "H": 0.044268, "L": 0.043895, "C": 0.04400001, "V": 7.00839311, "T": "2018-01-16T14:30:00", "BV": 0.30864599}, {"O": 0.04400001, "H": 0.04421797, "L": 0.0438975, "C": 0.04403599, "V": 46.85212357, "T": "2018-01-16T14:35:00", "BV": 2.06118957}, {"O": 0.044036, "H": 0.04449883, "L": 0.04392422, "C": 0.04443284, "V": 17.57949565, "T": "2018-01-16T14:40:00", "BV": 0.77589155}, {"O": 0.04410203, "H": 0.04470179, "L": 0.04410203, "C": 0.0446, "V": 38.54051543, "T": "2018-01-16T14:45:00", "BV": 1.71784265}, {"O": 0.04470179, "H": 0.04471142, "L": 0.04460001, "C": 0.04471142, "V": 22.11355836, "T": "2018-01-16T14:50:00", "BV": 0.98849509}, {"O": 0.04471142, "H": 0.04480699, "L": 0.04444887, "C": 0.0447, "V": 15.59055232, "T": "2018-01-16T14:55:00", "BV": 0.69630246}, {"O": 0.04449374, "H": 0.0447, "L": 0.04441601, "C": 0.0447, "V": 14.4603765, "T": "2018-01-16T15:00:00", "BV": 0.64503593}, {"O": 0.0447, "H": 0.045, "L": 0.04449901, "C": 0.045, "V": 25.95355563, "T": "2018-01-16T15:05:00", "BV": 1.16315452}, {"O": 0.045, "H": 0.0458, "L": 0.045, "C": 0.045489, "V": 51.29928739, "T": "2018-01-16T15:10:00", "BV": 2.33170609}, {"O": 0.0451, "H": 0.0455, "L": 0.04500002, "C": 0.0455, "V": 18.58871115, "T": "2018-01-16T15:15:00", "BV": 0.84349782}, {"O": 0.0455, "H": 0.04571395, "L": 0.045489, "C": 0.04571395, "V": 23.03034871, "T": "2018-01-16T15:20:00", "BV": 1.04896998}, {"O": 0.04571395, "H": 0.04599884, "L": 0.04549488, "C": 0.04599884, "V": 65.1402461, "T": "2018-01-16T15:25:00", "BV": 2.97923086}, {"O": 0.04599884, "H": 0.046, "L": 0.04550001, "C": 0.04570432, "V": 42.77388991, "T": "2018-01-16T15:30:00", "BV": 1.96032137}, {"O": 0.04570432, "H": 0.04599879, "L": 0.04568988, "C": 0.04595279, "V": 12.48554188, "T": "2018-01-16T15:35:00", "BV": 0.57317422}, {"O": 0.04595279, "H": 0.0464529, "L": 0.04577701, "C": 0.04609751, "V": 241.07592586, "T": "2018-01-16T15:40:00", "BV": 11.18268035}, {"O": 0.04609752, "H": 0.04663898, "L": 0.04571403, "C": 0.04572001, "V": 336.48605891, "T": "2018-01-16T15:45:00", "BV": 15.63112152}, {"O": 0.04572, "H": 0.04592377, "L": 0.045015, "C": 0.0452, "V": 61.43329741, "T": "2018-01-16T15:50:00", "BV": 2.79831947}, {"O": 0.045005, "H": 0.045365, "L": 0.04500001, "C": 0.04517547, "V": 7.32428363, "T": "2018-01-16T15:55:00", "BV": 0.33063803}, {"O": 0.04517545, "H": 0.0454214, "L": 0.045005, "C": 0.04537388, "V": 44.09395103, "T": "2018-01-16T16:00:00", "BV": 1.98684268}, {"O": 0.04504001, "H": 0.04549467, "L": 0.045035, "C": 0.04549451, "V": 24.11971897, "T": "2018-01-16T16:05:00", "BV": 1.09505687}, {"O": 0.04549451, "H": 0.04580198, "L": 0.04506609, "C": 0.04559999, "V": 22.16237908, "T": "2018-01-16T16:10:00", "BV": 1.00893494}, {"O": 0.04559963, "H": 0.04579699, "L": 0.0455849, "C": 0.04560001, "V": 102.12135085, "T": "2018-01-16T16:15:00", "BV": 4.6567383}, {"O": 0.04560001, "H": 0.04579199, "L": 0.045138, "C": 0.0456, "V": 50.72853021, "T": "2018-01-16T16:20:00", "BV": 2.31210999}, {"O": 0.045782, "H": 0.04609751, "L": 0.04560001, "C": 0.04609751, "V": 63.70921965, "T": "2018-01-16T16:25:00", "BV": 2.92170658}, {"O": 0.04604, "H": 0.04646009, "L": 0.04603503, "C": 0.04646002, "V": 18.0755806, "T": "2018-01-16T16:30:00", "BV": 0.83597725}, {"O": 0.04646002, "H": 0.04646014, "L": 0.04606001, "C": 0.0461, "V": 18.69841799, "T": "2018-01-16T16:35:00", "BV": 0.86503945}, {"O": 0.04610955, "H": 0.04638392, "L": 0.04604003, "C": 0.04638389, "V": 14.34533327, "T": "2018-01-16T16:40:00", "BV": 0.66239136}, {"O": 0.04605183, "H": 0.04638388, "L": 0.046045, "C": 0.04607122, "V": 16.01171355, "T": "2018-01-16T16:45:00", "BV": 0.73844337}, {"O": 0.04628, "H": 0.04629999, "L": 0.04604003, "C": 0.04604005, "V": 28.59495214, "T": "2018-01-16T16:50:00", "BV": 1.31866868}, {"O": 0.04605, "H": 0.04628, "L": 0.046035, "C": 0.046035, "V": 37.56011639, "T": "2018-01-16T16:55:00", "BV": 1.73223088}, {"O": 0.04625937, "H": 0.046343, "L": 0.04603501, "C": 0.04608, "V": 22.29718212, "T": "2018-01-16T17:00:00", "BV": 1.02802289}, {"O": 0.04634298, "H": 0.0463839, "L": 0.046035, "C": 0.04611, "V": 51.02188189, "T": "2018-01-16T17:05:00", "BV": 2.35686613}, {"O": 0.04625, "H": 0.0463839, "L": 0.046045, "C": 0.0463839, "V": 42.14757077, "T": "2018-01-16T17:10:00", "BV": 1.94254474}, {"O": 0.04638389, "H": 0.046477, "L": 0.04619844, "C": 0.04619844, "V": 43.26395469, "T": "2018-01-16T17:15:00", "BV": 2.00507686}, {"O": 0.04619844, "H": 0.04619844, "L": 0.04596001, "C": 0.046, "V": 83.98629636, "T": "2018-01-16T17:20:00", "BV": 3.87137424}, {"O": 0.046, "H": 0.04619844, "L": 0.04591426, "C": 0.04591426, "V": 29.08379981, "T": "2018-01-16T17:25:00", "BV": 1.34071288}, {"O": 0.04591426, "H": 0.04591426, "L": 0.04568353, "C": 0.04591425, "V": 62.84575518, "T": "2018-01-16T17:30:00", "BV": 2.88189514}, {"O": 0.04591111, "H": 0.04626491, "L": 0.04566942, "C": 0.04626482, "V": 161.24974684, "T": "2018-01-16T17:35:00", "BV": 7.3788483}, {"O": 0.04623179, "H": 0.04641691, "L": 0.04595501, "C": 0.0463038, "V": 48.94478618, "T": "2018-01-16T17:40:00", "BV": 2.26899911}, {"O": 0.04630395, "H": 0.046397, "L": 0.0461, "C": 0.0461, "V": 14.11778319, "T": "2018-01-16T17:45:00", "BV": 0.65389373}, {"O": 0.04637777, "H": 0.046392, "L": 0.0461, "C": 0.0461, "V": 8.27545125, "T": "2018-01-16T17:50:00", "BV": 0.38276387}, {"O": 0.04629497, "H": 0.04629497, "L": 0.04567037, "C": 0.04599998, "V": 12.47757224, "T": "2018-01-16T17:55:00", "BV": 0.57514641}, {"O": 0.04599999, "H": 0.046, "L": 0.04550005, "C": 0.04572755, "V": 152.52576974, "T": "2018-01-16T18:00:00", "BV": 6.99044255}, {"O": 0.04572755, "H": 0.04610002, "L": 0.04559687, "C": 0.0461, "V": 48.94183569, "T": "2018-01-16T18:05:00", "BV": 2.25186868}, {"O": 0.04609906, "H": 0.04610002, "L": 0.04550312, "C": 0.04559397, "V": 24.12213281, "T": "2018-01-16T18:10:00", "BV": 1.10274268}, {"O": 0.04559397, "H": 0.046, "L": 0.04543741, "C": 0.046, "V": 128.82514622, "T": "2018-01-16T18:15:00", "BV": 5.9070622}, {"O": 0.0460001, "H": 0.0460001, "L": 0.04558503, "C": 0.04599998, "V": 10.96301078, "T": "2018-01-16T18:20:00", "BV": 0.50322805}, {"O": 0.04552102, "H": 0.04599998, "L": 0.04552102, "C": 0.045905, "V": 9.06446293, "T": "2018-01-16T18:25:00", "BV": 0.41577885}, {"O": 0.04575164, "H": 0.04590759, "L": 0.04465882, "C": 0.04496138, "V": 26.91351141, "T": "2018-01-16T18:30:00", "BV": 1.21434893}, {"O": 0.045635, "H": 0.045635, "L": 0.045105, "C": 0.045545, "V": 3.64252619, "T": "2018-01-16T18:35:00", "BV": 0.16520627}, {"O": 0.045545, "H": 0.045642, "L": 0.04528734, "C": 0.045627, "V": 3.76825578, "T": "2018-01-16T18:40:00", "BV": 0.17174393}, {"O": 0.045622, "H": 0.045622, "L": 0.04460019, "C": 0.04482084, "V": 66.33449627, "T": "2018-01-16T18:45:00", "BV": 2.97401098}, {"O": 0.04482143, "H": 0.045217, "L": 0.044605, "C": 0.04460501, "V": 12.67854779, "T": "2018-01-16T18:50:00", "BV": 0.56983105}, {"O": 0.0446201, "H": 0.04501798, "L": 0.0446201, "C": 0.04484049, "V": 93.21381771, "T": "2018-01-16T18:55:00", "BV": 4.17099489}, {"O": 0.04468602, "H": 0.044975, "L": 0.04445403, "C": 0.04445403, "V": 58.68666703, "T": "2018-01-16T19:00:00", "BV": 2.61978439}, {"O": 0.04445403, "H": 0.04497497, "L": 0.04427996, "C": 0.04497493, "V": 99.48392783, "T": "2018-01-16T19:05:00", "BV": 4.44820092}, {"O": 0.04497494, "H": 0.04549524, "L": 0.044925, "C": 0.04522226, "V": 72.0490025, "T": "2018-01-16T19:10:00", "BV": 3.24987385}, {"O": 0.04512191, "H": 0.04549523, "L": 0.04502, "C": 0.04522001, "V": 7.46845945, "T": "2018-01-16T19:15:00", "BV": 0.33763904}, {"O": 0.04522001, "H": 0.04548999, "L": 0.045124, "C": 0.04522001, "V": 11.78207471, "T": "2018-01-16T19:20:00", "BV": 0.53252972}, {"O": 0.04536496, "H": 0.04536496, "L": 0.04529247, "C": 0.045364, "V": 7.47560919, "T": "2018-01-16T19:25:00", "BV": 0.33910985}, {"O": 0.045363, "H": 0.0453635, "L": 0.045363, "C": 0.045363, "V": 50.66087998, "T": "2018-01-16T19:30:00", "BV": 2.29813065}, {"O": 0.045363, "H": 0.04536345, "L": 0.0453, "C": 0.04536299, "V": 29.54552691, "T": "2018-01-16T19:35:00", "BV": 1.33978178}, {"O": 0.04536299, "H": 0.04536347, "L": 0.0453, "C": 0.04533, "V": 5.31970446, "T": "2018-01-16T19:40:00", "BV": 0.24111996}, {"O": 0.04533, "H": 0.04536347, "L": 0.04499, "C": 0.045, "V": 22.43499623, "T": "2018-01-16T19:45:00", "BV": 1.01223547}, {"O": 0.045, "H": 0.04536495, "L": 0.045, "C": 0.04502002, "V": 13.1120913, "T": "2018-01-16T19:50:00", "BV": 0.59395795}, {"O": 0.045031, "H": 0.04532998, "L": 0.0444664, "C": 0.04526796, "V": 47.30441406, "T": "2018-01-16T19:55:00", "BV": 2.12660088}, {"O": 0.04501001, "H": 0.04526299, "L": 0.04478901, "C": 0.04486202, "V": 28.70936275, "T": "2018-01-16T20:00:00", "BV": 1.29247651}, {"O": 0.04523799, "H": 0.045238, "L": 0.04482001, "C": 0.045138, "V": 28.27749284, "T": "2018-01-16T20:05:00", "BV": 1.27466124}, {"O": 0.045138, "H": 0.04531899, "L": 0.04485002, "C": 0.04513998, "V": 20.07955232, "T": "2018-01-16T20:10:00", "BV": 0.90711439}, {"O": 0.04530898, "H": 0.04531899, "L": 0.045138, "C": 0.04531898, "V": 7.33568977, "T": "2018-01-16T20:15:00", "BV": 0.33210515}, {"O": 0.04531898, "H": 0.04531899, "L": 0.04510004, "C": 0.04531899, "V": 8.22646214, "T": "2018-01-16T20:20:00", "BV": 0.37242002}, {"O": 0.04531899, "H": 0.04536495, "L": 0.04515, "C": 0.045195, "V": 7.43416266, "T": "2018-01-16T20:25:00", "BV": 0.33591891}, {"O": 0.04536494, "H": 0.0455, "L": 0.04500001, "C": 0.04501208, "V": 28.95819116, "T": "2018-01-16T20:30:00", "BV": 1.31117089}, {"O": 0.045, "H": 0.045227, "L": 0.04482, "C": 0.0451006, "V": 38.24705485, "T": "2018-01-16T20:35:00", "BV": 1.71743336}, {"O": 0.045, "H": 0.04537298, "L": 0.045, "C": 0.04510001, "V": 31.65538164, "T": "2018-01-16T20:40:00", "BV": 1.42822749}, {"O": 0.04524096, "H": 0.045584, "L": 0.04515501, "C": 0.045584, "V": 415.08403599, "T": "2018-01-16T20:45:00", "BV": 18.91075155}, {"O": 0.04558401, "H": 0.04637495, "L": 0.04547911, "C": 0.046054, "V": 84.05929194, "T": "2018-01-16T20:50:00", "BV": 3.8637709}, {"O": 0.04548431, "H": 0.04663899, "L": 0.04548422, "C": 0.04650001, "V": 57.701423, "T": "2018-01-16T20:55:00", "BV": 2.66117801}, {"O": 0.04663899, "H": 0.0475, "L": 0.046477, "C": 0.04722311, "V": 515.62552407, "T": "2018-01-16T21:00:00", "BV": 24.31652636}, {"O": 0.04722311, "H": 0.047785, "L": 0.04720003, "C": 0.047785, "V": 115.25594523, "T": "2018-01-16T21:05:00", "BV": 5.45940715}, {"O": 0.04773302, "H": 0.04834133, "L": 0.047701, "C": 0.048205, "V": 108.09096956, "T": "2018-01-16T21:10:00", "BV": 5.19788301}, {"O": 0.048205, "H": 0.04934626, "L": 0.04773142, "C": 0.04934626, "V": 374.59635595, "T": "2018-01-16T21:15:00", "BV": 18.11420276}, {"O": 0.04934626, "H": 0.0497, "L": 0.04911711, "C": 0.04912707, "V": 211.18843008, "T": "2018-01-16T21:20:00", "BV": 10.43847118}, {"O": 0.04912707, "H": 0.04947, "L": 0.0481, "C": 0.04830599, "V": 189.48448539, "T": "2018-01-16T21:25:00", "BV": 9.21728331}, {"O": 0.04830599, "H": 0.04889, "L": 0.04718822, "C": 0.04750001, "V": 477.75745779, "T": "2018-01-16T21:30:00", "BV": 22.82655743}, {"O": 0.0475, "H": 0.0480003, "L": 0.04649897, "C": 0.047, "V": 343.311059, "T": "2018-01-16T21:35:00", "BV": 16.22483084}, {"O": 0.047, "H": 0.047, "L": 0.04581248, "C": 0.04623023, "V": 184.11875749, "T": "2018-01-16T21:40:00", "BV": 8.52956779}, {"O": 0.04642592, "H": 0.04643167, "L": 0.04520035, "C": 0.04594813, "V": 208.34180465, "T": "2018-01-16T21:45:00", "BV": 9.60577337}, {"O": 0.04594813, "H": 0.04643173, "L": 0.04579402, "C": 0.046422, "V": 61.6994808, "T": "2018-01-16T21:50:00", "BV": 2.8478756}, {"O": 0.046422, "H": 0.04643175, "L": 0.04572217, "C": 0.04572217, "V": 144.37440244, "T": "2018-01-16T21:55:00", "BV": 6.682054}, {"O": 0.04554012, "H": 0.04609654, "L": 0.04554012, "C": 0.04560082, "V": 86.55497154, "T": "2018-01-16T22:00:00", "BV": 3.94985126}, {"O": 0.04560081, "H": 0.04560082, "L": 0.0445, "C": 0.045011, "V": 144.9811644, "T": "2018-01-16T22:05:00", "BV": 6.50979598}, {"O": 0.0450164, "H": 0.04501648, "L": 0.04457607, "C": 0.044586, "V": 48.30524149, "T": "2018-01-16T22:10:00", "BV": 2.15671515}, {"O": 0.044586, "H": 0.044799, "L": 0.0444, "C": 0.04477398, "V": 80.28983302, "T": "2018-01-16T22:15:00", "BV": 3.57343443}, {"O": 0.0444, "H": 0.04476899, "L": 0.04422558, "C": 0.044665, "V": 90.82474579, "T": "2018-01-16T22:20:00", "BV": 4.03246663}, {"O": 0.04444665, "H": 0.04501648, "L": 0.044385, "C": 0.0447535, "V": 404.14971263, "T": "2018-01-16T22:25:00", "BV": 18.08921197}, {"O": 0.04482886, "H": 0.04501648, "L": 0.04449452, "C": 0.04456508, "V": 161.62255529, "T": "2018-01-16T22:30:00", "BV": 7.24336078}, {"O": 0.04456508, "H": 0.045245, "L": 0.0444695, "C": 0.045191, "V": 468.54258107, "T": "2018-01-16T22:35:00", "BV": 21.06448404}, {"O": 0.045191, "H": 0.04622109, "L": 0.04457718, "C": 0.0459603, "V": 202.326742, "T": "2018-01-16T22:40:00", "BV": 9.24018527}, {"O": 0.04596121, "H": 0.0462, "L": 0.04447017, "C": 0.045144, "V": 70.54842894, "T": "2018-01-16T22:45:00", "BV": 3.18887424}, {"O": 0.04514392, "H": 0.045144, "L": 0.0440817, "C": 0.0440817, "V": 127.26876237, "T": "2018-01-16T22:50:00", "BV": 5.67907754}, {"O": 0.04408711, "H": 0.04460102, "L": 0.044, "C": 0.044378, "V": 73.33145256, "T": "2018-01-16T22:55:00", "BV": 3.24999953}, {"O": 0.04429999, "H": 0.04454, "L": 0.04406805, "C": 0.04453999, "V": 139.25793298, "T": "2018-01-16T23:00:00", "BV": 6.16564761}, {"O": 0.04453999, "H": 0.0448, "L": 0.04407801, "C": 0.0444, "V": 216.53416473, "T": "2018-01-16T23:05:00", "BV": 9.6633151}, {"O": 0.0444, "H": 0.04443563, "L": 0.04381, "C": 0.044428, "V": 108.36498584, "T": "2018-01-16T23:10:00", "BV": 4.77226037}, {"O": 0.044423, "H": 0.044428, "L": 0.0441, "C": 0.04415961, "V": 23.21791362, "T": "2018-01-16T23:15:00", "BV": 1.02739733}, {"O": 0.04437897, "H": 0.04447297, "L": 0.04381004, "C": 0.04415961, "V": 185.91783432, "T": "2018-01-16T23:20:00", "BV": 8.20703897}, {"O": 0.0444729, "H": 0.04449299, "L": 0.04386001, "C": 0.04415989, "V": 54.05843266, "T": "2018-01-16T23:25:00", "BV": 2.3942139}, {"O": 0.04389, "H": 0.044394, "L": 0.04389, "C": 0.044394, "V": 16.78881896, "T": "2018-01-16T23:30:00", "BV": 0.73995598}, {"O": 0.04431383, "H": 0.04445998, "L": 0.04416502, "C": 0.04445997, "V": 30.15387502, "T": "2018-01-16T23:35:00", "BV": 1.33664517}, {"O": 0.04445997, "H": 0.045, "L": 0.04431382, "C": 0.04477488, "V": 222.14154358, "T": "2018-01-16T23:40:00", "BV": 9.97682116}, {"O": 0.04440902, "H": 0.04550153, "L": 0.04417009, "C": 0.04545699, "V": 342.64228655, "T": "2018-01-16T23:45:00", "BV": 15.36060386}, {"O": 0.04500043, "H": 0.045315, "L": 0.044754, "C": 0.0449775, "V": 113.2741329, "T": "2018-01-16T23:50:00", "BV": 5.09739344}, {"O": 0.045, "H": 0.04519198, "L": 0.044724, "C": 0.04515, "V": 7.50395028, "T": "2018-01-16T23:55:00", "BV": 0.33771914}, {"O": 0.04482211, "H": 0.04513, "L": 0.04449001, "C": 0.04449001, "V": 83.05292936, "T": "2018-01-17T00:00:00", "BV": 3.71855653}, {"O": 0.04476399, "H": 0.04476399, "L": 0.04427184, "C": 0.04439999, "V": 35.16538334, "T": "2018-01-17T00:05:00", "BV": 1.56160206}, {"O": 0.04439999, "H": 0.04448061, "L": 0.0440564, "C": 0.0440564, "V": 33.2903012, "T": "2018-01-17T00:10:00", "BV": 1.47129399}, {"O": 0.04415755, "H": 0.04417, "L": 0.044001, "C": 0.04413699, "V": 35.15215859, "T": "2018-01-17T00:15:00", "BV": 1.54962771}, {"O": 0.04413699, "H": 0.044382, "L": 0.04400101, "C": 0.04420928, "V": 83.22590905, "T": "2018-01-17T00:20:00", "BV": 3.67819031}, {"O": 0.04413699, "H": 0.044352, "L": 0.044, "C": 0.04435198, "V": 80.28883314, "T": "2018-01-17T00:25:00", "BV": 3.544011}, {"O": 0.04434692, "H": 0.044352, "L": 0.04405745, "C": 0.04405745, "V": 59.73719953, "T": "2018-01-17T00:30:00", "BV": 2.64177724}, {"O": 0.04434594, "H": 0.04458799, "L": 0.04372744, "C": 0.04381001, "V": 142.6721544, "T": "2018-01-17T00:35:00", "BV": 6.28859378}, {"O": 0.04403035, "H": 0.04403035, "L": 0.04352855, "C": 0.04387498, "V": 48.04033581, "T": "2018-01-17T00:40:00", "BV": 2.09651425}, {"O": 0.04387498, "H": 0.04432399, "L": 0.04352856, "C": 0.043986, "V": 35.17972471, "T": "2018-01-17T00:45:00", "BV": 1.54558158}, {"O": 0.04429453, "H": 0.04429453, "L": 0.04383978, "C": 0.04383978, "V": 57.40138536, "T": "2018-01-17T00:50:00", "BV": 2.53895929}, {"O": 0.04383984, "H": 0.04408996, "L": 0.04373184, "C": 0.04402, "V": 32.14432245, "T": "2018-01-17T00:55:00", "BV": 1.41320701}, {"O": 0.0437438, "H": 0.044, "L": 0.04373004, "C": 0.04373011, "V": 17.99617128, "T": "2018-01-17T01:00:00", "BV": 0.78831816}, {"O": 0.04373011, "H": 0.04399499, "L": 0.04373008, "C": 0.0438, "V": 15.9721741, "T": "2018-01-17T01:05:00", "BV": 0.70037746}, {"O": 0.04379999, "H": 0.04399499, "L": 0.0437, "C": 0.04399499, "V": 12.62751752, "T": "2018-01-17T01:10:00", "BV": 0.55348539}, {"O": 0.04399488, "H": 0.044, "L": 0.04369002, "C": 0.04382405, "V": 29.29616943, "T": "2018-01-17T01:15:00", "BV": 1.28639723}, {"O": 0.04382405, "H": 0.04399489, "L": 0.04382405, "C": 0.04382405, "V": 19.92911869, "T": "2018-01-17T01:20:00", "BV": 0.87341492}, {"O": 0.04382405, "H": 0.04399488, "L": 0.04352615, "C": 0.043877, "V": 84.91005391, "T": "2018-01-17T01:25:00", "BV": 3.70329019}, {"O": 0.04386693, "H": 0.04397, "L": 0.043536, "C": 0.04393497, "V": 15.87891672, "T": "2018-01-17T01:30:00", "BV": 0.69434629}, {"O": 0.04361866, "H": 0.04425893, "L": 0.04357, "C": 0.0440201, "V": 88.3815148, "T": "2018-01-17T01:35:00", "BV": 3.88638312}, {"O": 0.044244, "H": 0.0443, "L": 0.043943, "C": 0.043943, "V": 35.143691, "T": "2018-01-17T01:40:00", "BV": 1.55378919}, {"O": 0.043943, "H": 0.044206, "L": 0.043847, "C": 0.0439092, "V": 58.61896826, "T": "2018-01-17T01:45:00", "BV": 2.58891305}, {"O": 0.04419097, "H": 0.044201, "L": 0.04390921, "C": 0.04390921, "V": 33.34351064, "T": "2018-01-17T01:50:00", "BV": 1.46884177}, {"O": 0.04390921, "H": 0.04418399, "L": 0.04376708, "C": 0.043843, "V": 33.96389872, "T": "2018-01-17T01:55:00", "BV": 1.48889227}, {"O": 0.043843, "H": 0.04419, "L": 0.043843, "C": 0.04384301, "V": 21.24502968, "T": "2018-01-17T02:00:00", "BV": 0.93238039}, {"O": 0.04416997, "H": 0.04416997, "L": 0.043777, "C": 0.043787, "V": 16.65534533, "T": "2018-01-17T02:05:00", "BV": 0.73156535}, {"O": 0.04412, "H": 0.04417599, "L": 0.043787, "C": 0.04379327, "V": 10.11067857, "T": "2018-01-17T02:10:00", "BV": 0.44516704}, {"O": 0.04379326, "H": 0.04409591, "L": 0.04350502, "C": 0.04390492, "V": 68.6903243, "T": "2018-01-17T02:15:00", "BV": 3.00264298}, {"O": 0.04393727, "H": 0.04394167, "L": 0.043513, "C": 0.043513, "V": 59.7398113, "T": "2018-01-17T02:20:00", "BV": 2.60772965}, {"O": 0.04385099, "H": 0.043932, "L": 0.04328099, "C": 0.043917, "V": 173.74976821, "T": "2018-01-17T02:25:00", "BV": 7.57547184}, {"O": 0.04391698, "H": 0.04419162, "L": 0.04337003, "C": 0.04379504, "V": 230.9493272, "T": "2018-01-17T02:30:00", "BV": 10.16213173}, {"O": 0.04379504, "H": 0.04386899, "L": 0.043476, "C": 0.043802, "V": 22.51037306, "T": "2018-01-17T02:35:00", "BV": 0.98429705}, {"O": 0.04347501, "H": 0.043797, "L": 0.0434, "C": 0.04376069, "V": 34.72816295, "T": "2018-01-17T02:40:00", "BV": 1.50967585}, {"O": 0.0434, "H": 0.04373499, "L": 0.04325, "C": 0.04360499, "V": 46.89523215, "T": "2018-01-17T02:45:00", "BV": 2.0334577}, {"O": 0.04359998, "H": 0.04359998, "L": 0.043, "C": 0.04302203, "V": 32.12191037, "T": "2018-01-17T02:50:00", "BV": 1.38521995}, {"O": 0.04302203, "H": 0.043368, "L": 0.04300002, "C": 0.04331298, "V": 13.05773359, "T": "2018-01-17T02:55:00", "BV": 0.56431695}, {"O": 0.043308, "H": 0.043308, "L": 0.04291573, "C": 0.043, "V": 110.27690458, "T": "2018-01-17T03:00:00", "BV": 4.73850926}, {"O": 0.043, "H": 0.04319487, "L": 0.04291573, "C": 0.04291573, "V": 20.20518054, "T": "2018-01-17T03:05:00", "BV": 0.86814763}, {"O": 0.04303661, "H": 0.04303661, "L": 0.04287404, "C": 0.04292247, "V": 97.54598502, "T": "2018-01-17T03:10:00", "BV": 4.18525118}, {"O": 0.04292247, "H": 0.04317999, "L": 0.04280001, "C": 0.04317497, "V": 26.38290926, "T": "2018-01-17T03:15:00", "BV": 1.13223162}, {"O": 0.04317496, "H": 0.043484, "L": 0.04281, "C": 0.0433, "V": 141.11837296, "T": "2018-01-17T03:20:00", "BV": 6.10977429}, {"O": 0.0433, "H": 0.04390745, "L": 0.04302601, "C": 0.043031, "V": 140.35098896, "T": "2018-01-17T03:25:00", "BV": 6.12299753}, {"O": 0.04303202, "H": 0.04364099, "L": 0.04276001, "C": 0.04287812, "V": 82.24264243, "T": "2018-01-17T03:30:00", "BV": 3.53515561}, {"O": 0.04289321, "H": 0.043396, "L": 0.04276001, "C": 0.04277, "V": 82.32301057, "T": "2018-01-17T03:35:00", "BV": 3.53084193}, {"O": 0.04310292, "H": 0.04310767, "L": 0.04277, "C": 0.04310767, "V": 518.63459906, "T": "2018-01-17T03:40:00", "BV": 22.3525707}, {"O": 0.04310783, "H": 0.043595, "L": 0.04310783, "C": 0.043494, "V": 15.248099, "T": "2018-01-17T03:45:00", "BV": 0.65870479}, {"O": 0.04348898, "H": 0.04348898, "L": 0.04311601, "C": 0.04312007, "V": 16.90042525, "T": "2018-01-17T03:50:00", "BV": 0.73356398}, {"O": 0.04311801, "H": 0.04344396, "L": 0.04300701, "C": 0.04300701, "V": 23.57795082, "T": "2018-01-17T03:55:00", "BV": 1.01665879}, {"O": 0.04278, "H": 0.04318398, "L": 0.04271, "C": 0.042798, "V": 53.92670419, "T": "2018-01-17T04:00:00", "BV": 2.30962257}, {"O": 0.042798, "H": 0.04305299, "L": 0.0427, "C": 0.042729, "V": 18.07044286, "T": "2018-01-17T04:05:00", "BV": 0.77450711}, {"O": 0.04272901, "H": 0.04308399, "L": 0.042706, "C": 0.04277497, "V": 15.85374955, "T": "2018-01-17T04:10:00", "BV": 0.67752701}, {"O": 0.04277497, "H": 0.043032, "L": 0.04260501, "C": 0.0429368, "V": 28.14522389, "T": "2018-01-17T04:15:00", "BV": 1.20359374}, {"O": 0.0429368, "H": 0.04317896, "L": 0.042615, "C": 0.04292177, "V": 59.51542263, "T": "2018-01-17T04:20:00", "BV": 2.56230903}, {"O": 0.042615, "H": 0.04314688, "L": 0.042615, "C": 0.042615, "V": 11.43985361, "T": "2018-01-17T04:25:00", "BV": 0.48781365}, {"O": 0.042615, "H": 0.04292852, "L": 0.04211934, "C": 0.0425689, "V": 121.18452222, "T": "2018-01-17T04:30:00", "BV": 5.14799456}, {"O": 0.042665, "H": 0.04303697, "L": 0.04248833, "C": 0.042545, "V": 37.77672593, "T": "2018-01-17T04:35:00", "BV": 1.61927077}, {"O": 0.04257001, "H": 0.04288795, "L": 0.04241003, "C": 0.04288768, "V": 21.58514669, "T": "2018-01-17T04:40:00", "BV": 0.91728474}, {"O": 0.04288768, "H": 0.04295458, "L": 0.04253401, "C": 0.04256003, "V": 18.91486524, "T": "2018-01-17T04:45:00", "BV": 0.81036168}, {"O": 0.04289598, "H": 0.04320081, "L": 0.042598, "C": 0.042999, "V": 14.15682403, "T": "2018-01-17T04:50:00", "BV": 0.60483098}, {"O": 0.042999, "H": 0.04389409, "L": 0.042715, "C": 0.043007, "V": 22.35027044, "T": "2018-01-17T04:55:00", "BV": 0.96776713}, {"O": 0.04300699, "H": 0.04379766, "L": 0.04300699, "C": 0.043305, "V": 54.37448863, "T": "2018-01-17T05:00:00", "BV": 2.36163479}, {"O": 0.04331, "H": 0.04362694, "L": 0.0433, "C": 0.043325, "V": 12.28017575, "T": "2018-01-17T05:05:00", "BV": 0.53283556}, {"O": 0.04332551, "H": 0.0436, "L": 0.04332551, "C": 0.04335164, "V": 10.1836087, "T": "2018-01-17T05:10:00", "BV": 0.44139279}, {"O": 0.0435999, "H": 0.043889, "L": 0.043361, "C": 0.04356315, "V": 46.12357614, "T": "2018-01-17T05:15:00", "BV": 2.01121528}, {"O": 0.04356315, "H": 0.04387167, "L": 0.04341901, "C": 0.04385599, "V": 12.5203566, "T": "2018-01-17T05:20:00", "BV": 0.54520001}, {"O": 0.04385599, "H": 0.04386199, "L": 0.04356315, "C": 0.04356315, "V": 29.03390499, "T": "2018-01-17T05:25:00", "BV": 1.27123382}, {"O": 0.04356315, "H": 0.04369499, "L": 0.04341902, "C": 0.0434319, "V": 13.9735569, "T": "2018-01-17T05:30:00", "BV": 0.6082157}, {"O": 0.0434319, "H": 0.0437, "L": 0.04341902, "C": 0.0437, "V": 18.71121015, "T": "2018-01-17T05:35:00", "BV": 0.81718152}, {"O": 0.04369999, "H": 0.0437, "L": 0.04369999, "C": 0.0437, "V": 67.26187385, "T": "2018-01-17T05:40:00", "BV": 2.93934355}, {"O": 0.0437, "H": 0.0437, "L": 0.04344404, "C": 0.0437, "V": 88.49734272, "T": "2018-01-17T05:45:00", "BV": 3.86697331}, {"O": 0.0437, "H": 0.0437, "L": 0.04344403, "C": 0.0437, "V": 5.53059988, "T": "2018-01-17T05:50:00", "BV": 0.2403648}, {"O": 0.04369998, "H": 0.0437, "L": 0.043419, "C": 0.04344403, "V": 90.28781937, "T": "2018-01-17T05:55:00", "BV": 3.94015011}, {"O": 0.04369997, "H": 0.0438, "L": 0.043419, "C": 0.04370001, "V": 32.34578897, "T": "2018-01-17T06:00:00", "BV": 1.40867059}, {"O": 0.043554, "H": 0.0439063, "L": 0.043554, "C": 0.04360802, "V": 65.58875846, "T": "2018-01-17T06:05:00", "BV": 2.85969575}, {"O": 0.04389993, "H": 0.0439063, "L": 0.043549, "C": 0.04359902, "V": 8.85617814, "T": "2018-01-17T06:10:00", "BV": 0.38680368}, {"O": 0.04360602, "H": 0.044, "L": 0.04357908, "C": 0.04366401, "V": 30.38106109, "T": "2018-01-17T06:15:00", "BV": 1.328049}, {"O": 0.04366409, "H": 0.04416175, "L": 0.043664, "C": 0.04372402, "V": 24.77369801, "T": "2018-01-17T06:20:00", "BV": 1.08571564}, {"O": 0.043734, "H": 0.04412199, "L": 0.04372401, "C": 0.0440916, "V": 4.90908042, "T": "2018-01-17T06:25:00", "BV": 0.21598779}, {"O": 0.0440916, "H": 0.0441, "L": 0.04377902, "C": 0.04408692, "V": 20.17800592, "T": "2018-01-17T06:30:00", "BV": 0.8864784}, {"O": 0.04408692, "H": 0.0443, "L": 0.04379801, "C": 0.0443, "V": 63.76510188, "T": "2018-01-17T06:35:00", "BV": 2.81108711}, {"O": 0.04429999, "H": 0.0445007, "L": 0.04409101, "C": 0.0443, "V": 35.56910949, "T": "2018-01-17T06:40:00", "BV": 1.57545803}, {"O": 0.04429995, "H": 0.0445007, "L": 0.044167, "C": 0.0445007, "V": 13.21309717, "T": "2018-01-17T06:45:00", "BV": 0.58600571}, {"O": 0.0445007, "H": 0.04477401, "L": 0.044233, "C": 0.04445709, "V": 131.2782695, "T": "2018-01-17T06:50:00", "BV": 5.8565706}, {"O": 0.04477401, "H": 0.04489581, "L": 0.044464, "C": 0.044464, "V": 35.87214919, "T": "2018-01-17T06:55:00", "BV": 1.60294949}, {"O": 0.04447402, "H": 0.04489848, "L": 0.04440601, "C": 0.04478076, "V": 50.57248089, "T": "2018-01-17T07:00:00", "BV": 2.24927354}, {"O": 0.04478074, "H": 0.04478076, "L": 0.044102, "C": 0.04455198, "V": 16.0156879, "T": "2018-01-17T07:05:00", "BV": 0.71422231}, {"O": 0.04455196, "H": 0.044592, "L": 0.044107, "C": 0.044466, "V": 33.05600977, "T": "2018-01-17T07:10:00", "BV": 1.46801513}, {"O": 0.044466, "H": 0.04453698, "L": 0.044107, "C": 0.044532, "V": 36.13846833, "T": "2018-01-17T07:15:00", "BV": 1.60511991}, {"O": 0.044532, "H": 0.044766, "L": 0.044137, "C": 0.04468999, "V": 44.0684328, "T": "2018-01-17T07:20:00", "BV": 1.95570152}, {"O": 0.04468999, "H": 0.04469989, "L": 0.04448448, "C": 0.04469988, "V": 8.81718245, "T": "2018-01-17T07:25:00", "BV": 0.39348938}, {"O": 0.04469988, "H": 0.04469988, "L": 0.044127, "C": 0.044587, "V": 11.27907325, "T": "2018-01-17T07:30:00", "BV": 0.50029763}, {"O": 0.04423222, "H": 0.04449098, "L": 0.04410699, "C": 0.04442099, "V": 6.01150164, "T": "2018-01-17T07:35:00", "BV": 0.26621883}, {"O": 0.044107, "H": 0.04454999, "L": 0.04400003, "C": 0.04447898, "V": 36.92098174, "T": "2018-01-17T07:40:00", "BV": 1.63027778}, {"O": 0.044474, "H": 0.044474, "L": 0.04403026, "C": 0.04405701, "V": 17.35923758, "T": "2018-01-17T07:45:00", "BV": 0.76492951}, {"O": 0.04407201, "H": 0.04454999, "L": 0.04407201, "C": 0.04453299, "V": 6.16606334, "T": "2018-01-17T07:50:00", "BV": 0.2734817}, {"O": 0.04418801, "H": 0.04454297, "L": 0.044, "C": 0.044538, "V": 55.15124588, "T": "2018-01-17T07:55:00", "BV": 2.43412646}, {"O": 0.0445379, "H": 0.044665, "L": 0.0442491, "C": 0.044665, "V": 17.14528814, "T": "2018-01-17T08:00:00", "BV": 0.7645623}, {"O": 0.044655, "H": 0.044655, "L": 0.04424909, "C": 0.04424909, "V": 24.60383743, "T": "2018-01-17T08:05:00", "BV": 1.0895111}, {"O": 0.04426001, "H": 0.04444909, "L": 0.04424909, "C": 0.04444909, "V": 48.08499409, "T": "2018-01-17T08:10:00", "BV": 2.12970235}, {"O": 0.04444908, "H": 0.0446, "L": 0.04383001, "C": 0.04424909, "V": 20.55852759, "T": "2018-01-17T08:15:00", "BV": 0.9077236}, {"O": 0.04424909, "H": 0.04459, "L": 0.04388567, "C": 0.04412695, "V": 38.63558746, "T": "2018-01-17T08:20:00", "BV": 1.70647253}, {"O": 0.04388675, "H": 0.044175, "L": 0.04381502, "C": 0.04412696, "V": 14.37421928, "T": "2018-01-17T08:25:00", "BV": 0.63176989}, {"O": 0.04412696, "H": 0.044173, "L": 0.043804, "C": 0.04408099, "V": 4.24406292, "T": "2018-01-17T08:30:00", "BV": 0.1864508}, {"O": 0.043804, "H": 0.04411192, "L": 0.043804, "C": 0.0441029, "V": 5.30139096, "T": "2018-01-17T08:35:00", "BV": 0.23250854}, {"O": 0.0441029, "H": 0.04411799, "L": 0.04381001, "C": 0.04411614, "V": 6.8019199, "T": "2018-01-17T08:40:00", "BV": 0.29974562}, {"O": 0.04396445, "H": 0.04429733, "L": 0.04396445, "C": 0.044, "V": 26.63686104, "T": "2018-01-17T08:45:00", "BV": 1.1750427}, {"O": 0.044, "H": 0.04424299, "L": 0.0437798, "C": 0.0437798, "V": 17.25106487, "T": "2018-01-17T08:50:00", "BV": 0.75782514}, {"O": 0.044, "H": 0.04412897, "L": 0.0435001, "C": 0.044099, "V": 30.92312962, "T": "2018-01-17T08:55:00", "BV": 1.34947197}, {"O": 0.04407399, "H": 0.04407399, "L": 0.043542, "C": 0.04390498, "V": 4.12392552, "T": "2018-01-17T09:00:00", "BV": 0.18029456}, {"O": 0.04390498, "H": 0.04390499, "L": 0.0438, "C": 0.04390499, "V": 3.25683173, "T": "2018-01-17T09:05:00", "BV": 0.14282085}, {"O": 0.0438, "H": 0.04400099, "L": 0.043562, "C": 0.04381698, "V": 16.46836532, "T": "2018-01-17T09:10:00", "BV": 0.72087427}, {"O": 0.043562, "H": 0.04379696, "L": 0.0435, "C": 0.04352135, "V": 5.36951866, "T": "2018-01-17T09:15:00", "BV": 0.23464784}, {"O": 0.0435, "H": 0.0435, "L": 0.04332554, "C": 0.04342, "V": 9.20140102, "T": "2018-01-17T09:20:00", "BV": 0.39926585}, {"O": 0.04335103, "H": 0.04335103, "L": 0.0431244, "C": 0.0431695, "V": 23.36772357, "T": "2018-01-17T09:25:00", "BV": 1.00875425}, {"O": 0.0431695, "H": 0.0433, "L": 0.0424, "C": 0.0433, "V": 114.74361772, "T": "2018-01-17T09:30:00", "BV": 4.90684243}, {"O": 0.04327, "H": 0.04332554, "L": 0.04327, "C": 0.04332002, "V": 25.70140094, "T": "2018-01-17T09:35:00", "BV": 1.11260253}, {"O": 0.04332554, "H": 0.04352135, "L": 0.04332002, "C": 0.04352135, "V": 9.23991564, "T": "2018-01-17T09:40:00", "BV": 0.40039909}, {"O": 0.04352135, "H": 0.043773, "L": 0.04332506, "C": 0.0434585, "V": 7.60521246, "T": "2018-01-17T09:45:00", "BV": 0.33207694}, {"O": 0.04340701, "H": 0.04375399, "L": 0.0432, "C": 0.0432, "V": 75.34829245, "T": "2018-01-17T09:50:00", "BV": 3.26652856}, {"O": 0.0432, "H": 0.04332002, "L": 0.0428, "C": 0.043092, "V": 39.0299697, "T": "2018-01-17T09:55:00", "BV": 1.67822913}, {"O": 0.0428, "H": 0.04309198, "L": 0.0425461, "C": 0.04265107, "V": 14.74295282, "T": "2018-01-17T10:00:00", "BV": 0.63403592}, {"O": 0.04265107, "H": 0.04307199, "L": 0.04255101, "C": 0.04305333, "V": 12.7597491, "T": "2018-01-17T10:05:00", "BV": 0.54666205}, {"O": 0.04305333, "H": 0.04350891, "L": 0.042836, "C": 0.043019, "V": 21.27313229, "T": "2018-01-17T10:10:00", "BV": 0.92218209}, {"O": 0.043019, "H": 0.04349899, "L": 0.04281, "C": 0.04321399, "V": 30.89886081, "T": "2018-01-17T10:15:00", "BV": 1.32852948}, {"O": 0.04318399, "H": 0.04324378, "L": 0.04281002, "C": 0.04324162, "V": 10.31011329, "T": "2018-01-17T10:20:00", "BV": 0.44359768}, {"O": 0.04329599, "H": 0.04377784, "L": 0.042946, "C": 0.04331872, "V": 72.09598068, "T": "2018-01-17T10:25:00", "BV": 3.13792058}, {"O": 0.04328399, "H": 0.043329, "L": 0.04294105, "C": 0.043262, "V": 73.55576823, "T": "2018-01-17T10:30:00", "BV": 3.1838269}, {"O": 0.0431, "H": 0.043329, "L": 0.04254755, "C": 0.04254755, "V": 53.6330142, "T": "2018-01-17T10:35:00", "BV": 2.29299185}, {"O": 0.04322351, "H": 0.043254, "L": 0.043219, "C": 0.043234, "V": 9.57101304, "T": "2018-01-17T10:40:00", "BV": 0.41376699}, {"O": 0.043234, "H": 0.04335243, "L": 0.04293883, "C": 0.04317864, "V": 6.67397116, "T": "2018-01-17T10:45:00", "BV": 0.28856138}, {"O": 0.04318, "H": 0.043595, "L": 0.04277311, "C": 0.043595, "V": 7.39768282, "T": "2018-01-17T10:50:00", "BV": 0.32003611}, {"O": 0.043564, "H": 0.04369176, "L": 0.0432231, "C": 0.04323905, "V": 80.72932508, "T": "2018-01-17T10:55:00", "BV": 3.49723278}, {"O": 0.043254, "H": 0.04355899, "L": 0.042973, "C": 0.042973, "V": 16.14472634, "T": "2018-01-17T11:00:00", "BV": 0.70123973}, {"O": 0.04344, "H": 0.04355899, "L": 0.04304402, "C": 0.04355899, "V": 21.86097333, "T": "2018-01-17T11:05:00", "BV": 0.94830657}, {"O": 0.04324449, "H": 0.04375799, "L": 0.043118, "C": 0.04365387, "V": 23.39583377, "T": "2018-01-17T11:10:00", "BV": 1.01417709}, {"O": 0.04375797, "H": 0.0440959, "L": 0.04339801, "C": 0.043763, "V": 70.48177565, "T": "2018-01-17T11:15:00", "BV": 3.09490155}, {"O": 0.043763, "H": 0.04381675, "L": 0.043412, "C": 0.04381675, "V": 78.05065842, "T": "2018-01-17T11:20:00", "BV": 3.40025128}, {"O": 0.04381675, "H": 0.04394507, "L": 0.0436241, "C": 0.04394507, "V": 11.94471621, "T": "2018-01-17T11:25:00", "BV": 0.52253963}, {"O": 0.04393703, "H": 0.04398889, "L": 0.0432131, "C": 0.04353508, "V": 42.03503516, "T": "2018-01-17T11:30:00", "BV": 1.83325172}, {"O": 0.043737, "H": 0.043984, "L": 0.04361001, "C": 0.043984, "V": 1.54853724, "T": "2018-01-17T11:35:00", "BV": 0.06774577}, {"O": 0.04398398, "H": 0.044114, "L": 0.04373701, "C": 0.044114, "V": 7.79451707, "T": "2018-01-17T11:40:00", "BV": 0.34233644}, {"O": 0.044114, "H": 0.044422, "L": 0.04380211, "C": 0.044231, "V": 87.99668001, "T": "2018-01-17T11:45:00", "BV": 3.88365215}, {"O": 0.04424063, "H": 0.04457499, "L": 0.04388584, "C": 0.04392018, "V": 42.35318483, "T": "2018-01-17T11:50:00", "BV": 1.86793178}, {"O": 0.04392018, "H": 0.044398, "L": 0.04384419, "C": 0.04419485, "V": 73.29305456, "T": "2018-01-17T11:55:00", "BV": 3.22264285}, {"O": 0.04419485, "H": 0.04440343, "L": 0.043916, "C": 0.04402005, "V": 36.18714195, "T": "2018-01-17T12:00:00", "BV": 1.59935056}, {"O": 0.04402004, "H": 0.04434999, "L": 0.043863, "C": 0.04387801, "V": 4.43413856, "T": "2018-01-17T12:05:00", "BV": 0.19532193}, {"O": 0.04393404, "H": 0.04421098, "L": 0.043926, "C": 0.04397796, "V": 1.94985333, "T": "2018-01-17T12:10:00", "BV": 0.08575947}, {"O": 0.04397796, "H": 0.044265, "L": 0.04397796, "C": 0.044048, "V": 10.90785669, "T": "2018-01-17T12:15:00", "BV": 0.48259848}, {"O": 0.044063, "H": 0.044389, "L": 0.043988, "C": 0.043988, "V": 2.54753997, "T": "2018-01-17T12:20:00", "BV": 0.11228735}, {"O": 0.04403788, "H": 0.044369, "L": 0.0438575, "C": 0.043884, "V": 18.06070106, "T": "2018-01-17T12:25:00", "BV": 0.79269931}, {"O": 0.04390001, "H": 0.044159, "L": 0.04361188, "C": 0.043884, "V": 19.63584986, "T": "2018-01-17T12:30:00", "BV": 0.85905658}, {"O": 0.04382473, "H": 0.04407, "L": 0.04361191, "C": 0.04403498, "V": 32.58010559, "T": "2018-01-17T12:35:00", "BV": 1.42611553}, {"O": 0.04370262, "H": 0.04409497, "L": 0.04360101, "C": 0.04403278, "V": 19.32116963, "T": "2018-01-17T12:40:00", "BV": 0.84899566}, {"O": 0.04372487, "H": 0.044, "L": 0.0435, "C": 0.04396999, "V": 24.70730094, "T": "2018-01-17T12:45:00", "BV": 1.0830712}, {"O": 0.04396499, "H": 0.044038, "L": 0.04383019, "C": 0.044, "V": 163.91039921, "T": "2018-01-17T12:50:00", "BV": 7.2101532}, {"O": 0.04409082, "H": 0.04411483, "L": 0.043835, "C": 0.0441, "V": 12.08871249, "T": "2018-01-17T12:55:00", "BV": 0.53127299}, {"O": 0.04397, "H": 0.044249, "L": 0.04397, "C": 0.044249, "V": 16.44179912, "T": "2018-01-17T13:00:00", "BV": 0.72517487}, {"O": 0.044159, "H": 0.044244, "L": 0.04387, "C": 0.04387, "V": 9.86449102, "T": "2018-01-17T13:05:00", "BV": 0.43460111}, {"O": 0.04399998, "H": 0.04409, "L": 0.04376224, "C": 0.04404599, "V": 34.11231306, "T": "2018-01-17T13:10:00", "BV": 1.49808602}, {"O": 0.04404596, "H": 0.044214, "L": 0.04365003, "C": 0.043773, "V": 17.82049709, "T": "2018-01-17T13:15:00", "BV": 0.78221621}, {"O": 0.043773, "H": 0.04415895, "L": 0.04372002, "C": 0.04373502, "V": 6.74870047, "T": "2018-01-17T13:20:00", "BV": 0.29604702}, {"O": 0.04375002, "H": 0.04417918, "L": 0.04373001, "C": 0.04416399, "V": 17.72677948, "T": "2018-01-17T13:25:00", "BV": 0.77704667}, {"O": 0.04377534, "H": 0.044139, "L": 0.04354297, "C": 0.04399699, "V": 15.37133098, "T": "2018-01-17T13:30:00", "BV": 0.67387046}, {"O": 0.04399699, "H": 0.04402101, "L": 0.043583, "C": 0.04361901, "V": 30.04090838, "T": "2018-01-17T13:35:00", "BV": 1.31397655}, {"O": 0.04362402, "H": 0.04430396, "L": 0.04362401, "C": 0.044014, "V": 26.2820589, "T": "2018-01-17T13:40:00", "BV": 1.15854062}, {"O": 0.04401403, "H": 0.04437499, "L": 0.0439, "C": 0.0439, "V": 34.63407309, "T": "2018-01-17T13:45:00", "BV": 1.52345683}, {"O": 0.0439, "H": 0.04412098, "L": 0.0439, "C": 0.04407188, "V": 14.14715147, "T": "2018-01-17T13:50:00", "BV": 0.6225245}, {"O": 0.04407188, "H": 0.044292, "L": 0.04391, "C": 0.044292, "V": 36.87350473, "T": "2018-01-17T13:55:00", "BV": 1.62519594}, {"O": 0.044292, "H": 0.0446507, "L": 0.04395501, "C": 0.04461867, "V": 54.38940924, "T": "2018-01-17T14:00:00", "BV": 2.4161477}, {"O": 0.04465069, "H": 0.04482985, "L": 0.04436001, "C": 0.04454, "V": 58.20641753, "T": "2018-01-17T14:05:00", "BV": 2.59933036}, {"O": 0.044732, "H": 0.044732, "L": 0.0441101, "C": 0.04452498, "V": 66.76127116, "T": "2018-01-17T14:10:00", "BV": 2.95637597}, {"O": 0.04452498, "H": 0.0447, "L": 0.044335, "C": 0.044375, "V": 45.28200356, "T": "2018-01-17T14:15:00", "BV": 2.00964267}, {"O": 0.04466505, "H": 0.044675, "L": 0.04400001, "C": 0.0442, "V": 21.5304896, "T": "2018-01-17T14:20:00", "BV": 0.95473083}, {"O": 0.04404401, "H": 0.04432058, "L": 0.04390001, "C": 0.04418, "V": 18.63736362, "T": "2018-01-17T14:25:00", "BV": 0.82325834}, {"O": 0.04418, "H": 0.04437499, "L": 0.043915, "C": 0.04437499, "V": 27.10741104, "T": "2018-01-17T14:30:00", "BV": 1.19840089}, {"O": 0.04413, "H": 0.044847, "L": 0.04413, "C": 0.0445, "V": 157.46013857, "T": "2018-01-17T14:35:00", "BV": 7.03274069}, {"O": 0.04413286, "H": 0.0445, "L": 0.0439, "C": 0.044, "V": 127.32500478, "T": "2018-01-17T14:40:00", "BV": 5.60533948}, {"O": 0.0439, "H": 0.04410599, "L": 0.0439, "C": 0.0439, "V": 63.76177571, "T": "2018-01-17T14:45:00", "BV": 2.79954082}, {"O": 0.0439, "H": 0.04417699, "L": 0.04375, "C": 0.04375001, "V": 217.5152154, "T": "2018-01-17T14:50:00", "BV": 9.53235552}, {"O": 0.043755, "H": 0.04405796, "L": 0.04357011, "C": 0.043934, "V": 474.51365625, "T": "2018-01-17T14:55:00", "BV": 20.74870034}, {"O": 0.04393398, "H": 0.04425371, "L": 0.04352689, "C": 0.04364601, "V": 132.14610364, "T": "2018-01-17T15:00:00", "BV": 5.80083419}, {"O": 0.04364601, "H": 0.043939, "L": 0.0423, "C": 0.04270001, "V": 143.76215297, "T": "2018-01-17T15:05:00", "BV": 6.15413375}, {"O": 0.04270012, "H": 0.043288, "L": 0.042627, "C": 0.04299499, "V": 18.36469363, "T": "2018-01-17T15:10:00", "BV": 0.79006515}, {"O": 0.04299498, "H": 0.04299499, "L": 0.04172004, "C": 0.04240099, "V": 534.20752646, "T": "2018-01-17T15:15:00", "BV": 22.43476362}, {"O": 0.0424, "H": 0.04286305, "L": 0.04172043, "C": 0.04262698, "V": 138.42986873, "T": "2018-01-17T15:20:00", "BV": 5.84531646}, {"O": 0.04286303, "H": 0.043, "L": 0.042573, "C": 0.04275629, "V": 33.21854118, "T": "2018-01-17T15:25:00", "BV": 1.42180687}, {"O": 0.043, "H": 0.0432501, "L": 0.04228999, "C": 0.043082, "V": 105.18361407, "T": "2018-01-17T15:30:00", "BV": 4.47947482}, {"O": 0.042943, "H": 0.04308698, "L": 0.0421, "C": 0.04213754, "V": 60.32298212, "T": "2018-01-17T15:35:00", "BV": 2.56156698}, {"O": 0.04213754, "H": 0.04222911, "L": 0.04170771, "C": 0.041809, "V": 169.06076712, "T": "2018-01-17T15:40:00", "BV": 7.10106577}, {"O": 0.04212398, "H": 0.04216419, "L": 0.04183101, "C": 0.04195099, "V": 28.70228898, "T": "2018-01-17T15:45:00", "BV": 1.20371147}, {"O": 0.04195098, "H": 0.0421406, "L": 0.0417077, "C": 0.042131, "V": 58.05891755, "T": "2018-01-17T15:50:00", "BV": 2.43572901}, {"O": 0.04212599, "H": 0.0423105, "L": 0.041733, "C": 0.0422, "V": 19.32094986, "T": "2018-01-17T15:55:00", "BV": 0.81232169}, {"O": 0.0422, "H": 0.042383, "L": 0.04186502, "C": 0.042, "V": 10.27537816, "T": "2018-01-17T16:00:00", "BV": 0.43296749}, {"O": 0.04197001, "H": 0.0423248, "L": 0.0416, "C": 0.0417, "V": 197.77015568, "T": "2018-01-17T16:05:00", "BV": 8.29397678}, {"O": 0.04171001, "H": 0.04216199, "L": 0.041703, "C": 0.04178101, "V": 75.57916023, "T": "2018-01-17T16:10:00", "BV": 3.16341708}, {"O": 0.04205499, "H": 0.042391, "L": 0.041935, "C": 0.04205499, "V": 49.4807056, "T": "2018-01-17T16:15:00", "BV": 2.09289578}, {"O": 0.04238097, "H": 0.04263697, "L": 0.0416, "C": 0.04168518, "V": 131.71265636, "T": "2018-01-17T16:20:00", "BV": 5.50968071}, {"O": 0.042, "H": 0.04279, "L": 0.04170501, "C": 0.04264433, "V": 135.08461434, "T": "2018-01-17T16:25:00", "BV": 5.67456427}, {"O": 0.042851, "H": 0.04351, "L": 0.04264433, "C": 0.04301, "V": 165.05152906, "T": "2018-01-17T16:30:00", "BV": 7.1043523}, {"O": 0.04300999, "H": 0.04328991, "L": 0.04261505, "C": 0.04285716, "V": 23.45406858, "T": "2018-01-17T16:35:00", "BV": 1.00398673}, {"O": 0.04285716, "H": 0.0430419, "L": 0.042616, "C": 0.04291499, "V": 59.63577528, "T": "2018-01-17T16:40:00", "BV": 2.5575604}, {"O": 0.04289, "H": 0.04290498, "L": 0.042517, "C": 0.04290498, "V": 12.30269403, "T": "2018-01-17T16:45:00", "BV": 0.52458732}, {"O": 0.04290498, "H": 0.0433, "L": 0.04290498, "C": 0.04303, "V": 6.76971858, "T": "2018-01-17T16:50:00", "BV": 0.29107676}, {"O": 0.04293001, "H": 0.04356701, "L": 0.042905, "C": 0.04341491, "V": 21.91154166, "T": "2018-01-17T16:55:00", "BV": 0.94900493}, {"O": 0.04326003, "H": 0.04399, "L": 0.04305003, "C": 0.04348002, "V": 31.23503092, "T": "2018-01-17T17:00:00", "BV": 1.35911482}, {"O": 0.04397899, "H": 0.043979, "L": 0.04324501, "C": 0.04347999, "V": 42.01604423, "T": "2018-01-17T17:05:00", "BV": 1.82578055}, {"O": 0.04324501, "H": 0.043758, "L": 0.04301001, "C": 0.04324, "V": 10.8338356, "T": "2018-01-17T17:10:00", "BV": 0.468656}, {"O": 0.04323999, "H": 0.04323999, "L": 0.04277601, "C": 0.04277601, "V": 3.26756961, "T": "2018-01-17T17:15:00", "BV": 0.14028756}, {"O": 0.04323, "H": 0.04372544, "L": 0.0430871, "C": 0.043158, "V": 42.05144995, "T": "2018-01-17T17:20:00", "BV": 1.82301921}, {"O": 0.04329631, "H": 0.043395, "L": 0.04300801, "C": 0.04304822, "V": 33.41021235, "T": "2018-01-17T17:25:00", "BV": 1.43914801}, {"O": 0.04303799, "H": 0.043054, "L": 0.042602, "C": 0.04261597, "V": 15.82250453, "T": "2018-01-17T17:30:00", "BV": 0.67905092}, {"O": 0.04261598, "H": 0.042975, "L": 0.04221788, "C": 0.04221789, "V": 71.06126514, "T": "2018-01-17T17:35:00", "BV": 3.01736547}, {"O": 0.042565, "H": 0.04259, "L": 0.04221788, "C": 0.04259, "V": 17.97794136, "T": "2018-01-17T17:40:00", "BV": 0.76195653}, {"O": 0.042581, "H": 0.04269199, "L": 0.042215, "C": 0.04246613, "V": 5.39941907, "T": "2018-01-17T17:45:00", "BV": 0.22924684}, {"O": 0.04255199, "H": 0.042562, "L": 0.04223201, "C": 0.04250001, "V": 15.16317312, "T": "2018-01-17T17:50:00", "BV": 0.64499833}, {"O": 0.04250001, "H": 0.04280941, "L": 0.04237002, "C": 0.04266846, "V": 40.2268207, "T": "2018-01-17T17:55:00", "BV": 1.71158374}, {"O": 0.04273149, "H": 0.0429388, "L": 0.042559, "C": 0.0429388, "V": 47.01974043, "T": "2018-01-17T18:00:00", "BV": 2.00684304}, {"O": 0.0429388, "H": 0.043057, "L": 0.04253902, "C": 0.04270502, "V": 91.81936134, "T": "2018-01-17T18:05:00", "BV": 3.91753948}, {"O": 0.04295096, "H": 0.043032, "L": 0.04223374, "C": 0.0429888, "V": 17.96336413, "T": "2018-01-17T18:10:00", "BV": 0.76824183}, {"O": 0.04298881, "H": 0.04306222, "L": 0.0428, "C": 0.043007, "V": 6.44209199, "T": "2018-01-17T18:15:00", "BV": 0.27677213}, {"O": 0.04300691, "H": 0.04300691, "L": 0.04242401, "C": 0.04245902, "V": 4.56480644, "T": "2018-01-17T18:20:00", "BV": 0.19496335}, {"O": 0.04267, "H": 0.04290231, "L": 0.042439, "C": 0.04290178, "V": 6.61387872, "T": "2018-01-17T18:25:00", "BV": 0.28202966}, {"O": 0.04256501, "H": 0.04299499, "L": 0.04253521, "C": 0.04260003, "V": 10.17812169, "T": "2018-01-17T18:30:00", "BV": 0.43393718}, {"O": 0.04260003, "H": 0.04299983, "L": 0.04253587, "C": 0.04276795, "V": 3.35642898, "T": "2018-01-17T18:35:00", "BV": 0.14350949}, {"O": 0.04276795, "H": 0.04299784, "L": 0.04253617, "C": 0.04299784, "V": 16.77909258, "T": "2018-01-17T18:40:00", "BV": 0.71626877}, {"O": 0.0428, "H": 0.0428, "L": 0.04260502, "C": 0.04273002, "V": 9.94306604, "T": "2018-01-17T18:45:00", "BV": 0.42548111}, {"O": 0.04273002, "H": 0.04295588, "L": 0.04238569, "C": 0.04252714, "V": 8.23630129, "T": "2018-01-17T18:50:00", "BV": 0.35039535}, {"O": 0.0428326, "H": 0.04283267, "L": 0.04220309, "C": 0.042321, "V": 127.06310896, "T": "2018-01-17T18:55:00", "BV": 5.38219246}, {"O": 0.04232105, "H": 0.04276991, "L": 0.0421969, "C": 0.04269937, "V": 91.98647059, "T": "2018-01-17T19:00:00", "BV": 3.90757106}, {"O": 0.042227, "H": 0.04269947, "L": 0.04219708, "C": 0.04261389, "V": 46.66790957, "T": "2018-01-17T19:05:00", "BV": 1.97784807}, {"O": 0.0426, "H": 0.0426, "L": 0.04218981, "C": 0.04251756, "V": 19.10226709, "T": "2018-01-17T19:10:00", "BV": 0.8066045}, {"O": 0.04251729, "H": 0.0427, "L": 0.04214965, "C": 0.04227418, "V": 33.79003321, "T": "2018-01-17T19:15:00", "BV": 1.43345151}, {"O": 0.04227418, "H": 0.04264672, "L": 0.04203399, "C": 0.0421495, "V": 21.9331663, "T": "2018-01-17T19:20:00", "BV": 0.92497047}, {"O": 0.0421495, "H": 0.0421495, "L": 0.04203501, "C": 0.0421495, "V": 108.37323248, "T": "2018-01-17T19:25:00", "BV": 4.55992386}, {"O": 0.0421495, "H": 0.04247476, "L": 0.04203528, "C": 0.04219338, "V": 23.74485955, "T": "2018-01-17T19:30:00", "BV": 1.00101715}, {"O": 0.0421934, "H": 0.04223905, "L": 0.04156443, "C": 0.04223905, "V": 146.1058897, "T": "2018-01-17T19:35:00", "BV": 6.10641243}, {"O": 0.04216235, "H": 0.04223904, "L": 0.04187735, "C": 0.04187906, "V": 181.27411915, "T": "2018-01-17T19:40:00", "BV": 7.60078678}, {"O": 0.04187906, "H": 0.042239, "L": 0.04178444, "C": 0.04211, "V": 66.81829907, "T": "2018-01-17T19:45:00", "BV": 2.80868337}, {"O": 0.042239, "H": 0.04223904, "L": 0.04210716, "C": 0.04210717, "V": 21.89073698, "T": "2018-01-17T19:50:00", "BV": 0.92202198}, {"O": 0.04223897, "H": 0.04268631, "L": 0.04210716, "C": 0.0426863, "V": 71.3080994, "T": "2018-01-17T19:55:00", "BV": 3.01371417}, {"O": 0.04268631, "H": 0.043, "L": 0.04239802, "C": 0.04284451, "V": 40.0007719, "T": "2018-01-17T20:00:00", "BV": 1.71042344}, {"O": 0.04284451, "H": 0.04284453, "L": 0.0426, "C": 0.0426, "V": 38.4854284, "T": "2018-01-17T20:05:00", "BV": 1.6424291}, {"O": 0.04253912, "H": 0.04292589, "L": 0.04231804, "C": 0.04232805, "V": 14.86792009, "T": "2018-01-17T20:10:00", "BV": 0.63348649}, {"O": 0.04285561, "H": 0.04303, "L": 0.04232814, "C": 0.0426, "V": 23.72717265, "T": "2018-01-17T20:15:00", "BV": 1.01126763}, {"O": 0.04282822, "H": 0.04302921, "L": 0.04266465, "C": 0.04302816, "V": 35.78021314, "T": "2018-01-17T20:20:00", "BV": 1.53378486}, {"O": 0.04302816, "H": 0.04306222, "L": 0.04255592, "C": 0.04304791, "V": 150.48673727, "T": "2018-01-17T20:25:00", "BV": 6.43079957}, {"O": 0.04306222, "H": 0.04349989, "L": 0.04255919, "C": 0.043043, "V": 98.17079835, "T": "2018-01-17T20:30:00", "BV": 4.23512603}, {"O": 0.0432, "H": 0.04344189, "L": 0.04252854, "C": 0.04252854, "V": 43.99576678, "T": "2018-01-17T20:35:00", "BV": 1.89988787}, {"O": 0.04252854, "H": 0.04332813, "L": 0.04252854, "C": 0.04304399, "V": 22.98882831, "T": "2018-01-17T20:40:00", "BV": 0.98521497}, {"O": 0.04304399, "H": 0.04323389, "L": 0.04265614, "C": 0.04284857, "V": 12.50064795, "T": "2018-01-17T20:45:00", "BV": 0.53766053}, {"O": 0.04299857, "H": 0.04308595, "L": 0.04265614, "C": 0.0428, "V": 70.21032715, "T": "2018-01-17T20:50:00", "BV": 3.01422948}, {"O": 0.0430053, "H": 0.04355711, "L": 0.04266002, "C": 0.04355711, "V": 280.23852468, "T": "2018-01-17T20:55:00", "BV": 12.15452361}, {"O": 0.04355711, "H": 0.04385563, "L": 0.04319917, "C": 0.0436, "V": 75.61540128, "T": "2018-01-17T21:00:00", "BV": 3.2966565}, {"O": 0.04362, "H": 0.04383555, "L": 0.04319962, "C": 0.04319972, "V": 23.47230796, "T": "2018-01-17T21:05:00", "BV": 1.02475542}, {"O": 0.04349099, "H": 0.04354417, "L": 0.04319972, "C": 0.0433033, "V": 50.72853433, "T": "2018-01-17T21:10:00", "BV": 2.20339416}, {"O": 0.0433033, "H": 0.04385893, "L": 0.0433033, "C": 0.04385849, "V": 32.98248044, "T": "2018-01-17T21:15:00", "BV": 1.43727412}, {"O": 0.04375882, "H": 0.04452913, "L": 0.04346277, "C": 0.0439023, "V": 183.06691153, "T": "2018-01-17T21:20:00", "BV": 8.12626661}, {"O": 0.04385896, "H": 0.04449999, "L": 0.04346279, "C": 0.04393011, "V": 85.75618362, "T": "2018-01-17T21:25:00", "BV": 3.783646}, {"O": 0.04393011, "H": 0.04467296, "L": 0.04392507, "C": 0.04438002, "V": 53.73205629, "T": "2018-01-17T21:30:00", "BV": 2.38504817}, {"O": 0.04438002, "H": 0.0452, "L": 0.04401466, "C": 0.0452, "V": 195.69219245, "T": "2018-01-17T21:35:00", "BV": 8.76431354}, {"O": 0.0452, "H": 0.0457, "L": 0.045001, "C": 0.0456999, "V": 129.31319087, "T": "2018-01-17T21:40:00", "BV": 5.86059738}, {"O": 0.04537537, "H": 0.04569989, "L": 0.04509628, "C": 0.04530021, "V": 35.89254776, "T": "2018-01-17T21:45:00", "BV": 1.62899301}, {"O": 0.04547764, "H": 0.0457, "L": 0.04517003, "C": 0.04534081, "V": 63.78847275, "T": "2018-01-17T21:50:00", "BV": 2.90771657}, {"O": 0.0453001, "H": 0.0456, "L": 0.04507121, "C": 0.04509007, "V": 18.81829476, "T": "2018-01-17T21:55:00", "BV": 0.8531527}, {"O": 0.04509015, "H": 0.045885, "L": 0.04509015, "C": 0.04575727, "V": 70.08141265, "T": "2018-01-17T22:00:00", "BV": 3.19773588}, {"O": 0.04575727, "H": 0.04595899, "L": 0.04572, "C": 0.0458, "V": 23.01819721, "T": "2018-01-17T22:05:00", "BV": 1.05512524}, {"O": 0.0458, "H": 0.0459987, "L": 0.0458, "C": 0.045948, "V": 56.42208269, "T": "2018-01-17T22:10:00", "BV": 2.5904156}, {"O": 0.045948, "H": 0.0459987, "L": 0.0458, "C": 0.0459985, "V": 41.71230528, "T": "2018-01-17T22:15:00", "BV": 1.91789628}, {"O": 0.04580001, "H": 0.0459985, "L": 0.04569591, "C": 0.0458, "V": 98.08430267, "T": "2018-01-17T22:20:00", "BV": 4.49702635}, {"O": 0.0458, "H": 0.04589, "L": 0.04507113, "C": 0.045454, "V": 112.32825504, "T": "2018-01-17T22:25:00", "BV": 5.10236441}, {"O": 0.04527586, "H": 0.045456, "L": 0.04500109, "C": 0.0453, "V": 151.71916684, "T": "2018-01-17T22:30:00", "BV": 6.86220045}, {"O": 0.0453, "H": 0.045456, "L": 0.045001, "C": 0.0453, "V": 146.07230355, "T": "2018-01-17T22:35:00", "BV": 6.60986513}, {"O": 0.04527537, "H": 0.045456, "L": 0.045001, "C": 0.04537083, "V": 125.34224323, "T": "2018-01-17T22:40:00", "BV": 5.65495563}, {"O": 0.0453747, "H": 0.04545585, "L": 0.04487992, "C": 0.04500003, "V": 22.55415142, "T": "2018-01-17T22:45:00", "BV": 1.01617934}, {"O": 0.04529999, "H": 0.0453, "L": 0.04500015, "C": 0.04529998, "V": 52.19391818, "T": "2018-01-17T22:50:00", "BV": 2.36034922}, {"O": 0.04500194, "H": 0.04532477, "L": 0.04500194, "C": 0.0453, "V": 35.11841613, "T": "2018-01-17T22:55:00", "BV": 1.58849009}, {"O": 0.0453, "H": 0.04532477, "L": 0.0452, "C": 0.0452, "V": 151.23272525, "T": "2018-01-17T23:00:00", "BV": 6.85154485}, {"O": 0.0453, "H": 0.04545597, "L": 0.0452, "C": 0.04521, "V": 40.83035144, "T": "2018-01-17T23:05:00", "BV": 1.84729067}, {"O": 0.04521, "H": 0.04545562, "L": 0.04500001, "C": 0.0451, "V": 110.00651302, "T": "2018-01-17T23:10:00", "BV": 4.97309735}, {"O": 0.04509, "H": 0.04529994, "L": 0.0448, "C": 0.0448, "V": 40.77759711, "T": "2018-01-17T23:15:00", "BV": 1.83648594}, {"O": 0.0448, "H": 0.04490621, "L": 0.04408531, "C": 0.0444952, "V": 31.36550913, "T": "2018-01-17T23:20:00", "BV": 1.39947576}, {"O": 0.04449525, "H": 0.04481925, "L": 0.0442567, "C": 0.04470218, "V": 4.6480989, "T": "2018-01-17T23:25:00", "BV": 0.20686773}, {"O": 0.04434, "H": 0.04471, "L": 0.04408503, "C": 0.04408505, "V": 72.51412418, "T": "2018-01-17T23:30:00", "BV": 3.23428317}, {"O": 0.04425139, "H": 0.04433952, "L": 0.04401393, "C": 0.04433496, "V": 72.23310524, "T": "2018-01-17T23:35:00", "BV": 3.19330217}, {"O": 0.04433496, "H": 0.04433953, "L": 0.04417753, "C": 0.04433953, "V": 18.56084126, "T": "2018-01-17T23:40:00", "BV": 0.82267471}, {"O": 0.04433953, "H": 0.04529998, "L": 0.04420491, "C": 0.04434478, "V": 40.22841457, "T": "2018-01-17T23:45:00", "BV": 1.79982292}, {"O": 0.04434512, "H": 0.04509699, "L": 0.04434511, "C": 0.04489691, "V": 27.07116463, "T": "2018-01-17T23:50:00", "BV": 1.21668416}, {"O": 0.0447114, "H": 0.04498756, "L": 0.04449999, "C": 0.04481485, "V": 8.91574907, "T": "2018-01-17T23:55:00", "BV": 0.39869772}, {"O": 0.04481428, "H": 0.04481476, "L": 0.0444465, "C": 0.04481476, "V": 45.70004009, "T": "2018-01-18T00:00:00", "BV": 2.04183143}, {"O": 0.0448141, "H": 0.0451646, "L": 0.04449203, "C": 0.04462106, "V": 126.34041775, "T": "2018-01-18T00:05:00", "BV": 5.68568804}, {"O": 0.045, "H": 0.045, "L": 0.0444805, "C": 0.0444805, "V": 24.04646707, "T": "2018-01-18T00:10:00", "BV": 1.07542149}, {"O": 0.04444611, "H": 0.04485939, "L": 0.04401957, "C": 0.044564, "V": 59.04666859, "T": "2018-01-18T00:15:00", "BV": 2.61264824}, {"O": 0.04425755, "H": 0.04524992, "L": 0.04406782, "C": 0.04492274, "V": 16.10469531, "T": "2018-01-18T00:20:00", "BV": 0.72176856}, {"O": 0.04492271, "H": 0.04492271, "L": 0.04410211, "C": 0.04410211, "V": 181.42102718, "T": "2018-01-18T00:25:00", "BV": 8.02078762}, {"O": 0.04420001, "H": 0.04420001, "L": 0.04401954, "C": 0.0442, "V": 18.31594134, "T": "2018-01-18T00:30:00", "BV": 0.8075484}, {"O": 0.04419999, "H": 0.04447487, "L": 0.04367084, "C": 0.04395664, "V": 80.27476712, "T": "2018-01-18T00:35:00", "BV": 3.54572804}, {"O": 0.04395664, "H": 0.0442298, "L": 0.0437821, "C": 0.04422969, "V": 2.38344929, "T": "2018-01-18T00:40:00", "BV": 0.1048693}, {"O": 0.044228, "H": 0.044228, "L": 0.044, "C": 0.044, "V": 11.05494234, "T": "2018-01-18T00:45:00", "BV": 0.48809417}, {"O": 0.044, "H": 0.044, "L": 0.0438004, "C": 0.04380043, "V": 103.65615589, "T": "2018-01-18T00:50:00", "BV": 4.55367698}, {"O": 0.04380043, "H": 0.04422969, "L": 0.04380043, "C": 0.04422969, "V": 48.39556049, "T": "2018-01-18T00:55:00", "BV": 2.13323611}, {"O": 0.04422969, "H": 0.044632, "L": 0.0435, "C": 0.04433323, "V": 398.25772987, "T": "2018-01-18T01:00:00", "BV": 17.50034327}, {"O": 0.04460286, "H": 0.04460287, "L": 0.04418514, "C": 0.04449996, "V": 10.87044951, "T": "2018-01-18T01:05:00", "BV": 0.48329493}, {"O": 0.04449998, "H": 0.04460286, "L": 0.04434299, "C": 0.04438007, "V": 11.0520405, "T": "2018-01-18T01:10:00", "BV": 0.49236042}, {"O": 0.04460285, "H": 0.04492275, "L": 0.04434288, "C": 0.04448228, "V": 28.7396709, "T": "2018-01-18T01:15:00", "BV": 1.28106193}, {"O": 0.04457266, "H": 0.04516962, "L": 0.04435093, "C": 0.04510599, "V": 19.65084142, "T": "2018-01-18T01:20:00", "BV": 0.88201024}, {"O": 0.04464605, "H": 0.04529999, "L": 0.04464583, "C": 0.04487, "V": 38.78574583, "T": "2018-01-18T01:25:00", "BV": 1.74178102}, {"O": 0.04513713, "H": 0.04529991, "L": 0.04495357, "C": 0.04529991, "V": 34.11239873, "T": "2018-01-18T01:30:00", "BV": 1.54053127}, {"O": 0.04529991, "H": 0.04545583, "L": 0.0451, "C": 0.0454558, "V": 38.85090166, "T": "2018-01-18T01:35:00", "BV": 1.75774722}, {"O": 0.04545579, "H": 0.04545591, "L": 0.04510059, "C": 0.04520905, "V": 12.29769195, "T": "2018-01-18T01:40:00", "BV": 0.55653984}, {"O": 0.04520904, "H": 0.04595, "L": 0.04510915, "C": 0.04594, "V": 75.35104835, "T": "2018-01-18T01:45:00", "BV": 3.43367441}, {"O": 0.04533253, "H": 0.04590985, "L": 0.04514023, "C": 0.04520015, "V": 17.97587576, "T": "2018-01-18T01:50:00", "BV": 0.81805598}, {"O": 0.04520028, "H": 0.04575469, "L": 0.04520028, "C": 0.0452911, "V": 16.70177581, "T": "2018-01-18T01:55:00", "BV": 0.75900903}, {"O": 0.04529108, "H": 0.04575312, "L": 0.04529106, "C": 0.04568149, "V": 9.68390155, "T": "2018-01-18T02:00:00", "BV": 0.44209421}, {"O": 0.04568149, "H": 0.0458, "L": 0.04568148, "C": 0.0458, "V": 12.9149656, "T": "2018-01-18T02:05:00", "BV": 0.5902669}, {"O": 0.0458, "H": 0.0459987, "L": 0.04536265, "C": 0.04536265, "V": 54.62544659, "T": "2018-01-18T02:10:00", "BV": 2.49594396}, {"O": 0.0454629, "H": 0.0459987, "L": 0.0454629, "C": 0.04556317, "V": 24.9777275, "T": "2018-01-18T02:15:00", "BV": 1.14601106}, {"O": 0.04564606, "H": 0.045791, "L": 0.04529108, "C": 0.04529131, "V": 32.17159529, "T": "2018-01-18T02:20:00", "BV": 1.46196343}, {"O": 0.04556304, "H": 0.04579102, "L": 0.04409278, "C": 0.04533055, "V": 370.32637593, "T": "2018-01-18T02:25:00", "BV": 16.67139399}, {"O": 0.04533054, "H": 0.04555393, "L": 0.04505879, "C": 0.04505883, "V": 46.1556665, "T": "2018-01-18T02:30:00", "BV": 2.09676281}, {"O": 0.04534897, "H": 0.04534916, "L": 0.04490026, "C": 0.04533861, "V": 45.09183243, "T": "2018-01-18T02:35:00", "BV": 2.0294987}, {"O": 0.044901, "H": 0.04533862, "L": 0.0449009, "C": 0.04490122, "V": 88.46651696, "T": "2018-01-18T02:40:00", "BV": 3.98650916}, {"O": 0.04490126, "H": 0.04533862, "L": 0.04478507, "C": 0.04479508, "V": 124.85086652, "T": "2018-01-18T02:45:00", "BV": 5.64262648}, {"O": 0.04511359, "H": 0.04532953, "L": 0.04471428, "C": 0.04484565, "V": 17.11310993, "T": "2018-01-18T02:50:00", "BV": 0.77314336}, {"O": 0.04532934, "H": 0.04532935, "L": 0.04484576, "C": 0.04507073, "V": 25.38802386, "T": "2018-01-18T02:55:00", "BV": 1.14498955}, {"O": 0.04522799, "H": 0.04526809, "L": 0.04507073, "C": 0.04526807, "V": 19.57361335, "T": "2018-01-18T03:00:00", "BV": 0.88582188}, {"O": 0.04526807, "H": 0.04526811, "L": 0.04526807, "C": 0.04526807, "V": 45.96857599, "T": "2018-01-18T03:05:00", "BV": 2.08090868}, {"O": 0.04526807, "H": 0.04526809, "L": 0.04507073, "C": 0.04526797, "V": 46.92971623, "T": "2018-01-18T03:10:00", "BV": 2.12268239}, {"O": 0.04526796, "H": 0.0455541, "L": 0.04507974, "C": 0.04555403, "V": 52.90269225, "T": "2018-01-18T03:15:00", "BV": 2.39592214}, {"O": 0.04555402, "H": 0.04556529, "L": 0.04531643, "C": 0.04555402, "V": 14.70545794, "T": "2018-01-18T03:20:00", "BV": 0.66985289}, {"O": 0.0455551, "H": 0.04602145, "L": 0.04555402, "C": 0.046, "V": 72.92095793, "T": "2018-01-18T03:25:00", "BV": 3.34878141}, {"O": 0.046, "H": 0.04609097, "L": 0.046, "C": 0.046, "V": 49.37160481, "T": "2018-01-18T03:30:00", "BV": 2.27120211}, {"O": 0.046, "H": 0.04609086, "L": 0.04555434, "C": 0.04585691, "V": 137.63591757, "T": "2018-01-18T03:35:00", "BV": 6.33050304}, {"O": 0.0459, "H": 0.0461, "L": 0.04555402, "C": 0.046, "V": 24.67396522, "T": "2018-01-18T03:40:00", "BV": 1.13169803}, {"O": 0.046, "H": 0.0461, "L": 0.04556673, "C": 0.04557732, "V": 32.9230086, "T": "2018-01-18T03:45:00", "BV": 1.50304274}, {"O": 0.04609982, "H": 0.04609985, "L": 0.04555402, "C": 0.04555402, "V": 20.90577023, "T": "2018-01-18T03:50:00", "BV": 0.95320979}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04555402, "V": 141.99115787, "T": "2018-01-18T03:55:00", "BV": 6.46828263}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04555402, "C": 0.04557767, "V": 14.01433132, "T": "2018-01-18T04:00:00", "BV": 0.63846355}, {"O": 0.04555402, "H": 0.04557767, "L": 0.04541652, "C": 0.04557738, "V": 133.80920563, "T": "2018-01-18T04:05:00", "BV": 6.09560885}, {"O": 0.04541652, "H": 0.04578, "L": 0.04541652, "C": 0.04541652, "V": 61.0887199, "T": "2018-01-18T04:10:00", "BV": 2.78490602}, {"O": 0.04577999, "H": 0.04578, "L": 0.04541652, "C": 0.04577999, "V": 29.31265314, "T": "2018-01-18T04:15:00", "BV": 1.34173687}, {"O": 0.04577997, "H": 0.04577999, "L": 0.0455, "C": 0.0456999, "V": 2.9774595, "T": "2018-01-18T04:20:00", "BV": 0.13570974}, {"O": 0.04550603, "H": 0.04588818, "L": 0.04550006, "C": 0.04588818, "V": 14.73349889, "T": "2018-01-18T04:25:00", "BV": 0.67163828}, {"O": 0.04588818, "H": 0.04599998, "L": 0.04588568, "C": 0.04599, "V": 19.3972213, "T": "2018-01-18T04:30:00", "BV": 0.89132667}, {"O": 0.04598997, "H": 0.04598997, "L": 0.04548492, "C": 0.04548492, "V": 18.45179608, "T": "2018-01-18T04:35:00", "BV": 0.84027562}, {"O": 0.04552004, "H": 0.04552005, "L": 0.04526, "C": 0.04551996, "V": 27.98532751, "T": "2018-01-18T04:40:00", "BV": 1.26834342}, {"O": 0.04552, "H": 0.04552001, "L": 0.04502001, "C": 0.04537163, "V": 19.17160448, "T": "2018-01-18T04:45:00", "BV": 0.86491223}, {"O": 0.04537162, "H": 0.04537772, "L": 0.04503359, "C": 0.04536451, "V": 27.33042384, "T": "2018-01-18T04:50:00", "BV": 1.23671782}, {"O": 0.04537771, "H": 0.04549984, "L": 0.04504799, "C": 0.04536873, "V": 8.58354108, "T": "2018-01-18T04:55:00", "BV": 0.38949605}, {"O": 0.04536873, "H": 0.04552005, "L": 0.04518206, "C": 0.04518206, "V": 62.42082881, "T": "2018-01-18T05:00:00", "BV": 2.84019682}, {"O": 0.04546873, "H": 0.04552005, "L": 0.04518205, "C": 0.04550399, "V": 38.55015659, "T": "2018-01-18T05:05:00", "BV": 1.74546096}, {"O": 0.04550399, "H": 0.04552005, "L": 0.04518201, "C": 0.04550331, "V": 39.41088808, "T": "2018-01-18T05:10:00", "BV": 1.7844759}, {"O": 0.04518201, "H": 0.04550337, "L": 0.04502, "C": 0.04502001, "V": 23.84820947, "T": "2018-01-18T05:15:00", "BV": 1.07721474}, {"O": 0.04502, "H": 0.04548985, "L": 0.04489139, "C": 0.045, "V": 11.57640875, "T": "2018-01-18T05:20:00", "BV": 0.52140428}, {"O": 0.045, "H": 0.04546398, "L": 0.04483987, "C": 0.04494255, "V": 7.93366597, "T": "2018-01-18T05:25:00", "BV": 0.35773584}, {"O": 0.04494288, "H": 0.04536113, "L": 0.04487045, "C": 0.04536113, "V": 10.02418119, "T": "2018-01-18T05:30:00", "BV": 0.4533302}, {"O": 0.04536113, "H": 0.0454639, "L": 0.045, "C": 0.045, "V": 22.606551, "T": "2018-01-18T05:35:00", "BV": 1.02446849}, {"O": 0.04543431, "H": 0.04543431, "L": 0.04503547, "C": 0.04538718, "V": 8.83767792, "T": "2018-01-18T05:40:00", "BV": 0.39968059}, {"O": 0.04536592, "H": 0.04552005, "L": 0.04503567, "C": 0.04535576, "V": 25.04668167, "T": "2018-01-18T05:45:00", "BV": 1.135477}, {"O": 0.04546352, "H": 0.04582725, "L": 0.0452, "C": 0.04520026, "V": 173.46247957, "T": "2018-01-18T05:50:00", "BV": 7.88628078}, {"O": 0.04566548, "H": 0.04572825, "L": 0.04520067, "C": 0.04564705, "V": 26.33959493, "T": "2018-01-18T05:55:00", "BV": 1.20103787}, {"O": 0.04564704, "H": 0.0457271, "L": 0.04528672, "C": 0.04569998, "V": 9.22432958, "T": "2018-01-18T06:00:00", "BV": 0.41944406}, {"O": 0.0455, "H": 0.04582701, "L": 0.04520082, "C": 0.04523199, "V": 19.83645394, "T": "2018-01-18T06:05:00", "BV": 0.90074734}, {"O": 0.0455, "H": 0.04582691, "L": 0.04525801, "C": 0.04572274, "V": 11.20283473, "T": "2018-01-18T06:10:00", "BV": 0.51206361}, {"O": 0.04569997, "H": 0.04582664, "L": 0.04535817, "C": 0.04582664, "V": 4.07690424, "T": "2018-01-18T06:15:00", "BV": 0.18550508}, {"O": 0.04582591, "H": 0.04582591, "L": 0.04535828, "C": 0.04579992, "V": 3.1868732, "T": "2018-01-18T06:20:00", "BV": 0.14486288}, {"O": 0.0454, "H": 0.045451, "L": 0.04535827, "C": 0.045451, "V": 14.44059057, "T": "2018-01-18T06:25:00", "BV": 0.65574}, {"O": 0.04535831, "H": 0.04582643, "L": 0.04535831, "C": 0.04582616, "V": 1.89329512, "T": "2018-01-18T06:30:00", "BV": 0.08632619}, {"O": 0.04559256, "H": 0.04582726, "L": 0.04546453, "C": 0.04582726, "V": 23.12727153, "T": "2018-01-18T06:35:00", "BV": 1.05867967}, {"O": 0.04582458, "H": 0.04582726, "L": 0.04541286, "C": 0.04559254, "V": 24.07804316, "T": "2018-01-18T06:40:00", "BV": 1.09584619}, {"O": 0.04559254, "H": 0.04559255, "L": 0.04541324, "C": 0.04559254, "V": 60.99241426, "T": "2018-01-18T06:45:00", "BV": 2.78061523}, {"O": 0.04559255, "H": 0.04559255, "L": 0.04541324, "C": 0.04541324, "V": 16.10304043, "T": "2018-01-18T06:50:00", "BV": 0.73330632}, {"O": 0.04559254, "H": 0.04559254, "L": 0.04535982, "C": 0.04541323, "V": 6.81362476, "T": "2018-01-18T06:55:00", "BV": 0.30975766}, {"O": 0.0454132, "H": 0.04559254, "L": 0.04535934, "C": 0.04559233, "V": 13.17464778, "T": "2018-01-18T07:00:00", "BV": 0.60013513}, {"O": 0.04536161, "H": 0.04559254, "L": 0.04523226, "C": 0.04559254, "V": 33.36962786, "T": "2018-01-18T07:05:00", "BV": 1.51919028}, {"O": 0.04559254, "H": 0.04567694, "L": 0.04559253, "C": 0.04567694, "V": 8.96423609, "T": "2018-01-18T07:10:00", "BV": 0.40922088}, {"O": 0.04567689, "H": 0.04567915, "L": 0.04567689, "C": 0.04567801, "V": 8.47393967, "T": "2018-01-18T07:15:00", "BV": 0.38707567}, {"O": 0.04567689, "H": 0.04593972, "L": 0.04567689, "C": 0.04572456, "V": 12.7890551, "T": "2018-01-18T07:20:00", "BV": 0.58502351}, {"O": 0.04582725, "H": 0.04593972, "L": 0.04567689, "C": 0.04567689, "V": 38.36210904, "T": "2018-01-18T07:25:00", "BV": 1.75310777}, {"O": 0.04567689, "H": 0.04593964, "L": 0.04532225, "C": 0.0457998, "V": 19.65209404, "T": "2018-01-18T07:30:00", "BV": 0.89724884}, {"O": 0.04569892, "H": 0.04589771, "L": 0.04526897, "C": 0.04587104, "V": 11.19267152, "T": "2018-01-18T07:35:00", "BV": 0.510423}, {"O": 0.04580875, "H": 0.04580875, "L": 0.04530149, "C": 0.04530151, "V": 14.93397737, "T": "2018-01-18T07:40:00", "BV": 0.67912337}, {"O": 0.04530144, "H": 0.04564794, "L": 0.045269, "C": 0.04530007, "V": 46.74421902, "T": "2018-01-18T07:45:00", "BV": 2.11756453}, {"O": 0.04530007, "H": 0.04563897, "L": 0.04526234, "C": 0.04526234, "V": 33.82752168, "T": "2018-01-18T07:50:00", "BV": 1.53359895}, {"O": 0.04526234, "H": 0.04558211, "L": 0.04520714, "C": 0.0452623, "V": 50.68001797, "T": "2018-01-18T07:55:00", "BV": 2.2937188}, {"O": 0.04558187, "H": 0.04558188, "L": 0.0452, "C": 0.0452, "V": 44.48501656, "T": "2018-01-18T08:00:00", "BV": 2.01161151}, {"O": 0.0452, "H": 0.04552437, "L": 0.0452, "C": 0.0452, "V": 4.4783178, "T": "2018-01-18T08:05:00", "BV": 0.20284268}, {"O": 0.0452, "H": 0.04552299, "L": 0.0452, "C": 0.0452, "V": 3.01272747, "T": "2018-01-18T08:10:00", "BV": 0.1363183}, {"O": 0.04536072, "H": 0.04536072, "L": 0.0451, "C": 0.04536063, "V": 11.3602526, "T": "2018-01-18T08:15:00", "BV": 0.5135885}, {"O": 0.0451, "H": 0.04536061, "L": 0.0450919, "C": 0.0453606, "V": 18.45028666, "T": "2018-01-18T08:20:00", "BV": 0.8357265}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453376, "C": 0.04536061, "V": 9.12853152, "T": "2018-01-18T08:25:00", "BV": 0.41407017}, {"O": 0.0453606, "H": 0.04536061, "L": 0.0453606, "C": 0.0453606, "V": 5.23241501, "T": "2018-01-18T08:30:00", "BV": 0.23734541}, {"O": 0.0453606, "H": 0.04552329, "L": 0.0453606, "C": 0.04552329, "V": 11.82600378, "T": "2018-01-18T08:35:00", "BV": 0.53715232}, {"O": 0.04552329, "H": 0.04552329, "L": 0.0453606, "C": 0.0453606, "V": 28.21317509, "T": "2018-01-18T08:40:00", "BV": 1.28086986}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0454, "V": 11.16958709, "T": "2018-01-18T08:45:00", "BV": 0.50669735}, {"O": 0.0454, "H": 0.0454, "L": 0.0454, "C": 0.0454, "V": 10.28792381, "T": "2018-01-18T08:50:00", "BV": 0.46707166}, {"O": 0.04549999, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 17.55901629, "T": "2018-01-18T08:55:00", "BV": 0.79715917}, {"O": 0.0453606, "H": 0.04552327, "L": 0.0453606, "C": 0.0453606, "V": 47.47452574, "T": "2018-01-18T09:00:00", "BV": 2.15349932}, {"O": 0.0453606, "H": 0.0453606, "L": 0.04500002, "C": 0.04500008, "V": 22.09598406, "T": "2018-01-18T09:05:00", "BV": 0.99942894}, {"O": 0.04500026, "H": 0.04529591, "L": 0.04500026, "C": 0.04529399, "V": 5.59112585, "T": "2018-01-18T09:10:00", "BV": 0.25187882}, {"O": 0.04500032, "H": 0.04530001, "L": 0.04500032, "C": 0.04500037, "V": 2.06508929, "T": "2018-01-18T09:15:00", "BV": 0.09326046}, {"O": 0.04529899, "H": 0.04530001, "L": 0.0451, "C": 0.04530001, "V": 7.05787138, "T": "2018-01-18T09:20:00", "BV": 0.31939949}, {"O": 0.04530001, "H": 0.04552316, "L": 0.04510001, "C": 0.04552178, "V": 1.47042395, "T": "2018-01-18T09:25:00", "BV": 0.06660367}, {"O": 0.04551959, "H": 0.04552327, "L": 0.0452, "C": 0.04552223, "V": 6.31673166, "T": "2018-01-18T09:30:00", "BV": 0.28720535}, {"O": 0.04552219, "H": 0.04552219, "L": 0.0452, "C": 0.0452, "V": 4.68171976, "T": "2018-01-18T09:35:00", "BV": 0.21188336}, {"O": 0.0452, "H": 0.04568645, "L": 0.0452, "C": 0.04520003, "V": 16.65637841, "T": "2018-01-18T09:40:00", "BV": 0.75499743}, {"O": 0.0455751, "H": 0.0455751, "L": 0.04500009, "C": 0.04500091, "V": 23.57050028, "T": "2018-01-18T09:45:00", "BV": 1.06459057}, {"O": 0.04500091, "H": 0.04547987, "L": 0.04500091, "C": 0.04547852, "V": 4.38858049, "T": "2018-01-18T09:50:00", "BV": 0.19837135}, {"O": 0.04500091, "H": 0.04539781, "L": 0.04499393, "C": 0.04499393, "V": 45.8195544, "T": "2018-01-18T09:55:00", "BV": 2.07325872}, {"O": 0.045, "H": 0.04534592, "L": 0.04489927, "C": 0.0453456, "V": 11.42376819, "T": "2018-01-18T10:00:00", "BV": 0.51625052}, {"O": 0.0453456, "H": 0.0453456, "L": 0.04489925, "C": 0.04489925, "V": 17.27249314, "T": "2018-01-18T10:05:00", "BV": 0.77590737}, {"O": 0.04489925, "H": 0.0450186, "L": 0.04489925, "C": 0.0449059, "V": 1.42273006, "T": "2018-01-18T10:10:00", "BV": 0.06391429}, {"O": 0.0449059, "H": 0.04504619, "L": 0.04479508, "C": 0.04504619, "V": 5.04389999, "T": "2018-01-18T10:15:00", "BV": 0.22642292}, {"O": 0.0448, "H": 0.04508934, "L": 0.0448, "C": 0.0448, "V": 4.65976826, "T": "2018-01-18T10:20:00", "BV": 0.2096356}, {"O": 0.04499999, "H": 0.04504916, "L": 0.0448, "C": 0.04504399, "V": 5.30464113, "T": "2018-01-18T10:25:00", "BV": 0.23832194}, {"O": 0.045034, "H": 0.04503899, "L": 0.04480001, "C": 0.04480001, "V": 5.2540786, "T": "2018-01-18T10:30:00", "BV": 0.23546772}, {"O": 0.04480001, "H": 0.04502895, "L": 0.0446735, "C": 0.04498899, "V": 18.1378151, "T": "2018-01-18T10:35:00", "BV": 0.81433712}, {"O": 0.04498396, "H": 0.04498396, "L": 0.0446735, "C": 0.04492999, "V": 1.44607179, "T": "2018-01-18T10:40:00", "BV": 0.06473303}, {"O": 0.04494399, "H": 0.044949, "L": 0.0445, "C": 0.04489497, "V": 7.56913439, "T": "2018-01-18T10:45:00", "BV": 0.33843502}, {"O": 0.04453638, "H": 0.04489495, "L": 0.04446552, "C": 0.04488499, "V": 3.04937866, "T": "2018-01-18T10:50:00", "BV": 0.13642895}, {"O": 0.04453862, "H": 0.04488492, "L": 0.04453862, "C": 0.0446089, "V": 3.99366977, "T": "2018-01-18T10:55:00", "BV": 0.17811819}, {"O": 0.04487983, "H": 0.044895, "L": 0.04459868, "C": 0.044895, "V": 18.65994023, "T": "2018-01-18T11:00:00", "BV": 0.83629784}, {"O": 0.04489988, "H": 0.04523326, "L": 0.04460874, "C": 0.04523326, "V": 10.23832163, "T": "2018-01-18T11:05:00", "BV": 0.4590864}, {"O": 0.04492356, "H": 0.0452333, "L": 0.04492356, "C": 0.04523326, "V": 6.87101826, "T": "2018-01-18T11:10:00", "BV": 0.31040604}, {"O": 0.04502357, "H": 0.04527909, "L": 0.04502357, "C": 0.04502357, "V": 7.93982208, "T": "2018-01-18T11:15:00", "BV": 0.35775626}, {"O": 0.04527909, "H": 0.045383, "L": 0.04502357, "C": 0.045383, "V": 14.19099274, "T": "2018-01-18T11:20:00", "BV": 0.6425685}, {"O": 0.04536797, "H": 0.04536797, "L": 0.04461097, "C": 0.04514499, "V": 4.53378162, "T": "2018-01-18T11:25:00", "BV": 0.2045554}, {"O": 0.04514273, "H": 0.045225, "L": 0.04483408, "C": 0.04504851, "V": 3.83024589, "T": "2018-01-18T11:30:00", "BV": 0.172796}, {"O": 0.04504851, "H": 0.045484, "L": 0.04483901, "C": 0.045484, "V": 33.74671878, "T": "2018-01-18T11:35:00", "BV": 1.52038172}, {"O": 0.045458, "H": 0.04552799, "L": 0.04510801, "C": 0.04510801, "V": 14.46983455, "T": "2018-01-18T11:40:00", "BV": 0.65367771}, {"O": 0.04510802, "H": 0.045513, "L": 0.045063, "C": 0.045063, "V": 4.23424631, "T": "2018-01-18T11:45:00", "BV": 0.19193445}, {"O": 0.045063, "H": 0.04554282, "L": 0.045043, "C": 0.04538954, "V": 21.23520812, "T": "2018-01-18T11:50:00", "BV": 0.96099822}, {"O": 0.04538954, "H": 0.04554282, "L": 0.04486412, "C": 0.04486992, "V": 14.41771299, "T": "2018-01-18T11:55:00", "BV": 0.65163179}, {"O": 0.04533817, "H": 0.04551299, "L": 0.04486752, "C": 0.04486752, "V": 39.98077167, "T": "2018-01-18T12:00:00", "BV": 1.80507023}, {"O": 0.04486752, "H": 0.04486752, "L": 0.04467777, "C": 0.04486752, "V": 16.02997139, "T": "2018-01-18T12:05:00", "BV": 0.7190124}, {"O": 0.04486752, "H": 0.046, "L": 0.04479301, "C": 0.0449182, "V": 305.59548603, "T": "2018-01-18T12:10:00", "BV": 13.98856128}, {"O": 0.0449331, "H": 0.04599998, "L": 0.0449331, "C": 0.04524501, "V": 23.04260079, "T": "2018-01-18T12:15:00", "BV": 1.0454171}, {"O": 0.04524501, "H": 0.045312, "L": 0.04501601, "C": 0.045312, "V": 53.31601405, "T": "2018-01-18T12:20:00", "BV": 2.41352119}, {"O": 0.0452536, "H": 0.04544, "L": 0.04484914, "C": 0.04488059, "V": 360.11044286, "T": "2018-01-18T12:25:00", "BV": 16.23875478}, {"O": 0.04488059, "H": 0.04516875, "L": 0.04488058, "C": 0.04512893, "V": 40.67933579, "T": "2018-01-18T12:30:00", "BV": 1.82632674}, {"O": 0.04512885, "H": 0.04534099, "L": 0.0449, "C": 0.04525756, "V": 20.14992048, "T": "2018-01-18T12:35:00", "BV": 0.91017403}, {"O": 0.04496, "H": 0.04548012, "L": 0.04496, "C": 0.0451, "V": 36.20087101, "T": "2018-01-18T12:40:00", "BV": 1.63961214}, {"O": 0.04536663, "H": 0.04539462, "L": 0.0451, "C": 0.04534949, "V": 26.12497319, "T": "2018-01-18T12:45:00", "BV": 1.17988398}, {"O": 0.04510001, "H": 0.0453495, "L": 0.04510001, "C": 0.04510125, "V": 14.01362737, "T": "2018-01-18T12:50:00", "BV": 0.63377334}, {"O": 0.04525693, "H": 0.04525693, "L": 0.04510125, "C": 0.04510125, "V": 3.5515643, "T": "2018-01-18T12:55:00", "BV": 0.16021432}, {"O": 0.04510125, "H": 0.04525693, "L": 0.044854, "C": 0.045, "V": 21.46406123, "T": "2018-01-18T13:00:00", "BV": 0.96786574}, {"O": 0.04487423, "H": 0.04487423, "L": 0.04481738, "C": 0.04487377, "V": 45.66165629, "T": "2018-01-18T13:05:00", "BV": 2.04879492}, {"O": 0.04487377, "H": 0.04499499, "L": 0.04459788, "C": 0.04487699, "V": 19.43017965, "T": "2018-01-18T13:10:00", "BV": 0.86882134}, {"O": 0.0448, "H": 0.044877, "L": 0.04460501, "C": 0.04484958, "V": 3.49827519, "T": "2018-01-18T13:15:00", "BV": 0.15657391}, {"O": 0.04487695, "H": 0.04487698, "L": 0.04459458, "C": 0.04459741, "V": 5.67335864, "T": "2018-01-18T13:20:00", "BV": 0.25350313}, {"O": 0.0445974, "H": 0.04459741, "L": 0.04459458, "C": 0.0445974, "V": 18.59627397, "T": "2018-01-18T13:25:00", "BV": 0.82934526}, {"O": 0.04459741, "H": 0.04486875, "L": 0.0445974, "C": 0.04486875, "V": 76.64929967, "T": "2018-01-18T13:30:00", "BV": 3.41848156}, {"O": 0.04486874, "H": 0.04486875, "L": 0.04455901, "C": 0.0445791, "V": 52.42019392, "T": "2018-01-18T13:35:00", "BV": 2.34707526}, {"O": 0.04486875, "H": 0.04486875, "L": 0.04458905, "C": 0.044705, "V": 7.73590378, "T": "2018-01-18T13:40:00", "BV": 0.34693777}, {"O": 0.0448685, "H": 0.0451, "L": 0.04454867, "C": 0.04508509, "V": 46.9913381, "T": "2018-01-18T13:45:00", "BV": 2.10787358}, {"O": 0.04523145, "H": 0.045242, "L": 0.04461014, "C": 0.04514111, "V": 38.27647261, "T": "2018-01-18T13:50:00", "BV": 1.72422357}, {"O": 0.045202, "H": 0.045202, "L": 0.044713, "C": 0.04483001, "V": 14.05115102, "T": "2018-01-18T13:55:00", "BV": 0.63128966}, {"O": 0.04483001, "H": 0.04485001, "L": 0.04483001, "C": 0.04485001, "V": 2.63537925, "T": "2018-01-18T14:00:00", "BV": 0.11817999}, {"O": 0.04485001, "H": 0.04509452, "L": 0.04485001, "C": 0.04509452, "V": 4.63772593, "T": "2018-01-18T14:05:00", "BV": 0.20805457}, {"O": 0.04509452, "H": 0.04509452, "L": 0.04485003, "C": 0.04509452, "V": 20.21382432, "T": "2018-01-18T14:10:00", "BV": 0.91146616}, {"O": 0.04509451, "H": 0.04509452, "L": 0.04509451, "C": 0.04509451, "V": 13.92937098, "T": "2018-01-18T14:15:00", "BV": 0.62813804}, {"O": 0.04509451, "H": 0.04509451, "L": 0.04485, "C": 0.04503298, "V": 11.31635428, "T": "2018-01-18T14:20:00", "BV": 0.5094354}, {"O": 0.04503296, "H": 0.04503297, "L": 0.04453, "C": 0.04457902, "V": 12.49526843, "T": "2018-01-18T14:25:00", "BV": 0.55781601}, {"O": 0.04482079, "H": 0.04482081, "L": 0.0446, "C": 0.04482079, "V": 2.77985832, "T": "2018-01-18T14:30:00", "BV": 0.12446957}, {"O": 0.04482078, "H": 0.04482079, "L": 0.04453, "C": 0.04453, "V": 6.02243961, "T": "2018-01-18T14:35:00", "BV": 0.26875694}, {"O": 0.04453001, "H": 0.04481098, "L": 0.04451, "C": 0.04451, "V": 10.09689609, "T": "2018-01-18T14:40:00", "BV": 0.44974594}, {"O": 0.04479597, "H": 0.04481, "L": 0.0445, "C": 0.04480098, "V": 17.71445919, "T": "2018-01-18T14:45:00", "BV": 0.79297271}, {"O": 0.0448159, "H": 0.04506758, "L": 0.0448159, "C": 0.04482081, "V": 8.19350136, "T": "2018-01-18T14:50:00", "BV": 0.36789894}, {"O": 0.04482081, "H": 0.04502691, "L": 0.04447302, "C": 0.04451, "V": 44.84304408, "T": "2018-01-18T14:55:00", "BV": 2.01099733}, {"O": 0.04451, "H": 0.04475403, "L": 0.04436871, "C": 0.04453025, "V": 14.44930033, "T": "2018-01-18T15:00:00", "BV": 0.64342873}, {"O": 0.0447529, "H": 0.04505298, "L": 0.0447529, "C": 0.04504799, "V": 51.18239075, "T": "2018-01-18T15:05:00", "BV": 2.29456307}, {"O": 0.04504799, "H": 0.045192, "L": 0.04486781, "C": 0.04486782, "V": 61.32605938, "T": "2018-01-18T15:10:00", "BV": 2.75919293}, {"O": 0.04517996, "H": 0.04519199, "L": 0.04486782, "C": 0.04519199, "V": 6.46769578, "T": "2018-01-18T15:15:00", "BV": 0.29206763}, {"O": 0.04519199, "H": 0.045192, "L": 0.04488, "C": 0.04488001, "V": 10.43543384, "T": "2018-01-18T15:20:00", "BV": 0.4705028}, {"O": 0.04488001, "H": 0.04522999, "L": 0.04488001, "C": 0.04522999, "V": 7.86675939, "T": "2018-01-18T15:25:00", "BV": 0.35544072}, {"O": 0.04522999, "H": 0.04522999, "L": 0.04500701, "C": 0.04500701, "V": 15.532971, "T": "2018-01-18T15:30:00", "BV": 0.70202893}, {"O": 0.04500701, "H": 0.045215, "L": 0.045, "C": 0.045, "V": 15.67264547, "T": "2018-01-18T15:35:00", "BV": 0.7060914}, {"O": 0.04505, "H": 0.04522998, "L": 0.045, "C": 0.04500001, "V": 25.77279461, "T": "2018-01-18T15:40:00", "BV": 1.16275354}, {"O": 0.04500001, "H": 0.04522, "L": 0.0449, "C": 0.0449, "V": 29.02694934, "T": "2018-01-18T15:45:00", "BV": 1.30862072}, {"O": 0.0449, "H": 0.04522999, "L": 0.0449, "C": 0.04492515, "V": 28.82397166, "T": "2018-01-18T15:50:00", "BV": 1.30085052}, {"O": 0.04521499, "H": 0.04523473, "L": 0.04492517, "C": 0.044943, "V": 40.24248102, "T": "2018-01-18T15:55:00", "BV": 1.81520418}, {"O": 0.04508253, "H": 0.04532251, "L": 0.04494108, "C": 0.04532251, "V": 92.24487054, "T": "2018-01-18T16:00:00", "BV": 4.15171909}, {"O": 0.04532251, "H": 0.0455, "L": 0.04516, "C": 0.0454, "V": 30.33117033, "T": "2018-01-18T16:05:00", "BV": 1.37557483}, {"O": 0.0455, "H": 0.04552356, "L": 0.0453859, "C": 0.04538591, "V": 46.74785381, "T": "2018-01-18T16:10:00", "BV": 2.12415011}, {"O": 0.04545, "H": 0.0456931, "L": 0.04538592, "C": 0.04539203, "V": 16.12749821, "T": "2018-01-18T16:15:00", "BV": 0.73549376}, {"O": 0.04539204, "H": 0.0456931, "L": 0.04539203, "C": 0.0455, "V": 41.50645673, "T": "2018-01-18T16:20:00", "BV": 1.88880322}, {"O": 0.0456931, "H": 0.045999, "L": 0.04552501, "C": 0.045586, "V": 94.62037663, "T": "2018-01-18T16:25:00", "BV": 4.31622497}, {"O": 0.045586, "H": 0.045915, "L": 0.04550001, "C": 0.04591397, "V": 35.42322844, "T": "2018-01-18T16:30:00", "BV": 1.61507836}, {"O": 0.045601, "H": 0.04591397, "L": 0.04556621, "C": 0.04556621, "V": 33.60680645, "T": "2018-01-18T16:35:00", "BV": 1.53197954}, {"O": 0.04556621, "H": 0.04590897, "L": 0.04556621, "C": 0.04590897, "V": 30.29429379, "T": "2018-01-18T16:40:00", "BV": 1.38417794}, {"O": 0.04590897, "H": 0.046, "L": 0.04556621, "C": 0.04591415, "V": 22.89054655, "T": "2018-01-18T16:45:00", "BV": 1.04808039}, {"O": 0.04591415, "H": 0.046, "L": 0.04557, "C": 0.04591415, "V": 52.75040038, "T": "2018-01-18T16:50:00", "BV": 2.41859822}, {"O": 0.04591415, "H": 0.04594415, "L": 0.04564884, "C": 0.04570311, "V": 5.81227439, "T": "2018-01-18T16:55:00", "BV": 0.26593428}, {"O": 0.0459141, "H": 0.046, "L": 0.045693, "C": 0.045696, "V": 13.44658995, "T": "2018-01-18T17:00:00", "BV": 0.61679183}, {"O": 0.04569301, "H": 0.04599999, "L": 0.04551801, "C": 0.04564801, "V": 34.72808503, "T": "2018-01-18T17:05:00", "BV": 1.58839784}, {"O": 0.04564801, "H": 0.046, "L": 0.04564801, "C": 0.04568102, "V": 29.62232947, "T": "2018-01-18T17:10:00", "BV": 1.35386458}, {"O": 0.04567001, "H": 0.04568101, "L": 0.04566031, "C": 0.04566031, "V": 34.88914137, "T": "2018-01-18T17:15:00", "BV": 1.59373235}, {"O": 0.045681, "H": 0.04599997, "L": 0.045681, "C": 0.04570001, "V": 15.55500878, "T": "2018-01-18T17:20:00", "BV": 0.71088117}, {"O": 0.04589996, "H": 0.04599999, "L": 0.04551301, "C": 0.04589995, "V": 94.45289795, "T": "2018-01-18T17:25:00", "BV": 4.3034493}, {"O": 0.045508, "H": 0.04589986, "L": 0.045508, "C": 0.045513, "V": 16.18290644, "T": "2018-01-18T17:30:00", "BV": 0.7401816}, {"O": 0.0458527, "H": 0.04585271, "L": 0.045513, "C": 0.04585013, "V": 2.01520251, "T": "2018-01-18T17:35:00", "BV": 0.09207749}, {"O": 0.045513, "H": 0.04585038, "L": 0.045503, "C": 0.04563198, "V": 57.71995352, "T": "2018-01-18T17:40:00", "BV": 2.63366046}, {"O": 0.04579999, "H": 0.0458, "L": 0.04563198, "C": 0.0457, "V": 3.56120357, "T": "2018-01-18T17:45:00", "BV": 0.16286483}, {"O": 0.04569998, "H": 0.0458, "L": 0.04563198, "C": 0.0458, "V": 33.84188672, "T": "2018-01-18T17:50:00", "BV": 1.54846544}, {"O": 0.0458, "H": 0.04598835, "L": 0.04563198, "C": 0.04563198, "V": 52.75841973, "T": "2018-01-18T17:55:00", "BV": 2.42163622}, {"O": 0.04563199, "H": 0.0459, "L": 0.0456024, "C": 0.0456024, "V": 36.16593938, "T": "2018-01-18T18:00:00", "BV": 1.65082295}, {"O": 0.0455, "H": 0.04569498, "L": 0.04526, "C": 0.04563117, "V": 19.62316089, "T": "2018-01-18T18:05:00", "BV": 0.8915632}, {"O": 0.04528001, "H": 0.04563198, "L": 0.04523505, "C": 0.04523505, "V": 6.0487748, "T": "2018-01-18T18:10:00", "BV": 0.27537073}, {"O": 0.04523504, "H": 0.04552998, "L": 0.04500011, "C": 0.04500011, "V": 26.87368649, "T": "2018-01-18T18:15:00", "BV": 1.21413594}, {"O": 0.04532351, "H": 0.04532354, "L": 0.04500011, "C": 0.04532352, "V": 2.79197189, "T": "2018-01-18T18:20:00", "BV": 0.12627523}, {"O": 0.04532351, "H": 0.04532352, "L": 0.0453125, "C": 0.04531389, "V": 0.65831085, "T": "2018-01-18T18:25:00", "BV": 0.02983506}, {"O": 0.04530395, "H": 0.04530395, "L": 0.04502127, "C": 0.04502127, "V": 7.78298196, "T": "2018-01-18T18:30:00", "BV": 0.35074611}, {"O": 0.04502127, "H": 0.04502127, "L": 0.0449, "C": 0.04492515, "V": 40.79383779, "T": "2018-01-18T18:35:00", "BV": 1.83443632}, {"O": 0.04493, "H": 0.04493, "L": 0.04486786, "C": 0.0449252, "V": 32.05779367, "T": "2018-01-18T18:40:00", "BV": 1.43926978}, {"O": 0.0449252, "H": 0.04492525, "L": 0.0448755, "C": 0.0449252, "V": 19.66203325, "T": "2018-01-18T18:45:00", "BV": 0.88330494}, {"O": 0.04492519, "H": 0.0449252, "L": 0.04469477, "C": 0.04487001, "V": 114.16100536, "T": "2018-01-18T18:50:00", "BV": 5.12383002}, {"O": 0.04469477, "H": 0.04487001, "L": 0.04463108, "C": 0.04487001, "V": 31.1256961, "T": "2018-01-18T18:55:00", "BV": 1.39273934}, {"O": 0.04487001, "H": 0.04492519, "L": 0.04463114, "C": 0.04492519, "V": 10.55561251, "T": "2018-01-18T19:00:00", "BV": 0.47382967}, {"O": 0.04492519, "H": 0.04492519, "L": 0.04463114, "C": 0.04485431, "V": 30.35959465, "T": "2018-01-18T19:05:00", "BV": 1.3624293}, {"O": 0.04474272, "H": 0.04485431, "L": 0.04461638, "C": 0.0448, "V": 15.64228989, "T": "2018-01-18T19:10:00", "BV": 0.6993012}, {"O": 0.0448, "H": 0.0448, "L": 0.04464382, "C": 0.0448, "V": 8.47829806, "T": "2018-01-18T19:15:00", "BV": 0.379063}, {"O": 0.0448, "H": 0.04485431, "L": 0.04479998, "C": 0.04479998, "V": 7.52977391, "T": "2018-01-18T19:20:00", "BV": 0.33733502}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461638, "C": 0.04479998, "V": 162.8898706, "T": "2018-01-18T19:25:00", "BV": 7.29560539}, {"O": 0.04479998, "H": 0.04479998, "L": 0.04461639, "C": 0.04479998, "V": 7.843193, "T": "2018-01-18T19:30:00", "BV": 0.35136167}, {"O": 0.04479993, "H": 0.04479998, "L": 0.04461638, "C": 0.04461638, "V": 10.72034609, "T": "2018-01-18T19:35:00", "BV": 0.47879879}, {"O": 0.04461639, "H": 0.04479997, "L": 0.04461638, "C": 0.04479996, "V": 6.67989255, "T": "2018-01-18T19:40:00", "BV": 0.29919782}, {"O": 0.04479997, "H": 0.04479997, "L": 0.04461638, "C": 0.04467, "V": 47.38389669, "T": "2018-01-18T19:45:00", "BV": 2.11437031}, {"O": 0.04467006, "H": 0.04467006, "L": 0.04466099, "C": 0.04467001, "V": 9.64344841, "T": "2018-01-18T19:50:00", "BV": 0.4307711}, {"O": 0.04467, "H": 0.0447999, "L": 0.04461638, "C": 0.04467001, "V": 17.69563454, "T": "2018-01-18T19:55:00", "BV": 0.78978079}, {"O": 0.0446164, "H": 0.0446699, "L": 0.0446089, "C": 0.0446699, "V": 17.45031858, "T": "2018-01-18T20:00:00", "BV": 0.77856364}, {"O": 0.04461638, "H": 0.04479997, "L": 0.0443932, "C": 0.04439326, "V": 88.10848252, "T": "2018-01-18T20:05:00", "BV": 3.93114412}, {"O": 0.04439326, "H": 0.0446507, "L": 0.04439, "C": 0.044569, "V": 21.91279792, "T": "2018-01-18T20:10:00", "BV": 0.97343884}, {"O": 0.044569, "H": 0.04471032, "L": 0.04438974, "C": 0.044398, "V": 10.92914847, "T": "2018-01-18T20:15:00", "BV": 0.48551574}, {"O": 0.04439802, "H": 0.04469991, "L": 0.04436865, "C": 0.04451309, "V": 17.61341961, "T": "2018-01-18T20:20:00", "BV": 0.78300673}, {"O": 0.04451309, "H": 0.04468436, "L": 0.04436867, "C": 0.04451, "V": 22.86037738, "T": "2018-01-18T20:25:00", "BV": 1.0158316}, {"O": 0.04450995, "H": 0.0446498, "L": 0.04450995, "C": 0.0446498, "V": 12.7683701, "T": "2018-01-18T20:30:00", "BV": 0.56837284}, {"O": 0.0446498, "H": 0.04479995, "L": 0.044422, "C": 0.044795, "V": 54.4036129, "T": "2018-01-18T20:35:00", "BV": 2.43211814}, {"O": 0.044768, "H": 0.044768, "L": 0.0444121, "C": 0.044599, "V": 7.22995846, "T": "2018-01-18T20:40:00", "BV": 0.32254984}, {"O": 0.044599, "H": 0.0445991, "L": 0.044599, "C": 0.0445991, "V": 5.80515815, "T": "2018-01-18T20:45:00", "BV": 0.25890452}, {"O": 0.0445991, "H": 0.04479995, "L": 0.04444503, "C": 0.04445697, "V": 14.0384605, "T": "2018-01-18T20:50:00", "BV": 0.62563179}, {"O": 0.04462293, "H": 0.04479996, "L": 0.04443, "C": 0.04443, "V": 49.85909261, "T": "2018-01-18T20:55:00", "BV": 2.22473852}, {"O": 0.044435, "H": 0.04477498, "L": 0.044415, "C": 0.04464675, "V": 7.50433487, "T": "2018-01-18T21:00:00", "BV": 0.33464085}, {"O": 0.04442001, "H": 0.044765, "L": 0.044415, "C": 0.044475, "V": 14.24290197, "T": "2018-01-18T21:05:00", "BV": 0.63692734}, {"O": 0.04475847, "H": 0.04476039, "L": 0.044476, "C": 0.044755, "V": 5.96988722, "T": "2018-01-18T21:10:00", "BV": 0.26576468}, {"O": 0.04447601, "H": 0.04479996, "L": 0.044425, "C": 0.04477992, "V": 57.81513252, "T": "2018-01-18T21:15:00", "BV": 2.58711989}, {"O": 0.04477987, "H": 0.04477991, "L": 0.044425, "C": 0.044436, "V": 17.86332707, "T": "2018-01-18T21:20:00", "BV": 0.79435301}, {"O": 0.04475487, "H": 0.04475491, "L": 0.0444263, "C": 0.04469397, "V": 6.10776849, "T": "2018-01-18T21:25:00", "BV": 0.27274229}, {"O": 0.04460774, "H": 0.04473397, "L": 0.0444264, "C": 0.04468898, "V": 11.8215377, "T": "2018-01-18T21:30:00", "BV": 0.52786243}, {"O": 0.04468399, "H": 0.04468399, "L": 0.04442631, "C": 0.04464894, "V": 6.15039091, "T": "2018-01-18T21:35:00", "BV": 0.27355335}, {"O": 0.0446489, "H": 0.0446489, "L": 0.0444263, "C": 0.04442633, "V": 24.92470948, "T": "2018-01-18T21:40:00", "BV": 1.11019612}, {"O": 0.04442632, "H": 0.04442634, "L": 0.04442632, "C": 0.04442634, "V": 71.13308985, "T": "2018-01-18T21:45:00", "BV": 3.16018192}, {"O": 0.04442634, "H": 0.04479996, "L": 0.04442633, "C": 0.04442633, "V": 95.52114903, "T": "2018-01-18T21:50:00", "BV": 4.26134449}, {"O": 0.04442633, "H": 0.04442633, "L": 0.0444263, "C": 0.0444263, "V": 12.51796692, "T": "2018-01-18T21:55:00", "BV": 0.55612683}, {"O": 0.04442633, "H": 0.0445, "L": 0.0444263, "C": 0.0445, "V": 57.58887248, "T": "2018-01-18T22:00:00", "BV": 2.56249364}, {"O": 0.0445, "H": 0.04475975, "L": 0.044431, "C": 0.04443105, "V": 53.92008725, "T": "2018-01-18T22:05:00", "BV": 2.39742668}, {"O": 0.04443105, "H": 0.04443105, "L": 0.044251, "C": 0.04425101, "V": 65.39824775, "T": "2018-01-18T22:10:00", "BV": 2.90159338}, {"O": 0.04441999, "H": 0.04442, "L": 0.04424118, "C": 0.04442, "V": 52.52555912, "T": "2018-01-18T22:15:00", "BV": 2.32564149}, {"O": 0.044246, "H": 0.04442, "L": 0.0441, "C": 0.04437189, "V": 17.63824491, "T": "2018-01-18T22:20:00", "BV": 0.77923359}, {"O": 0.04437189, "H": 0.044471, "L": 0.04410501, "C": 0.044369, "V": 22.75679796, "T": "2018-01-18T22:25:00", "BV": 1.00782357}, {"O": 0.044471, "H": 0.044471, "L": 0.04415203, "C": 0.0441623, "V": 18.57308251, "T": "2018-01-18T22:30:00", "BV": 0.82059708}, {"O": 0.0441622, "H": 0.04447094, "L": 0.04415201, "C": 0.04419995, "V": 25.93297897, "T": "2018-01-18T22:35:00", "BV": 1.14903375}, {"O": 0.04419995, "H": 0.04444995, "L": 0.04415201, "C": 0.04415211, "V": 18.23742827, "T": "2018-01-18T22:40:00", "BV": 0.80557624}, {"O": 0.04415206, "H": 0.04441788, "L": 0.0441025, "C": 0.04438799, "V": 14.72160427, "T": "2018-01-18T22:45:00", "BV": 0.65131461}, {"O": 0.0441025, "H": 0.04441788, "L": 0.0441025, "C": 0.04441289, "V": 14.99458103, "T": "2018-01-18T22:50:00", "BV": 0.66359226}, {"O": 0.04441261, "H": 0.04441296, "L": 0.0441025, "C": 0.04423483, "V": 6.6164685, "T": "2018-01-18T22:55:00", "BV": 0.29302344}, {"O": 0.04430571, "H": 0.04459195, "L": 0.04410501, "C": 0.0441053, "V": 11.29985734, "T": "2018-01-18T23:00:00", "BV": 0.50178264}, {"O": 0.04410532, "H": 0.04441625, "L": 0.044104, "C": 0.044104, "V": 126.55055188, "T": "2018-01-18T23:05:00", "BV": 5.61419002}, {"O": 0.044104, "H": 0.0444161, "L": 0.04404301, "C": 0.044104, "V": 33.00617263, "T": "2018-01-18T23:10:00", "BV": 1.45625166}, {"O": 0.04419994, "H": 0.0442, "L": 0.04404301, "C": 0.04404301, "V": 11.71961433, "T": "2018-01-18T23:15:00", "BV": 0.5169311}, {"O": 0.044104, "H": 0.0442, "L": 0.044043, "C": 0.044043, "V": 10.71781985, "T": "2018-01-18T23:20:00", "BV": 0.47316103}, {"O": 0.044043, "H": 0.0442, "L": 0.0435, "C": 0.04375, "V": 83.43094254, "T": "2018-01-18T23:25:00", "BV": 3.66634189}, {"O": 0.0435, "H": 0.04380632, "L": 0.043326, "C": 0.04365993, "V": 61.60561308, "T": "2018-01-18T23:30:00", "BV": 2.68193256}, {"O": 0.04365988, "H": 0.04365988, "L": 0.04323993, "C": 0.04323993, "V": 48.3999383, "T": "2018-01-18T23:35:00", "BV": 2.10044538}, {"O": 0.04323993, "H": 0.04340322, "L": 0.04323985, "C": 0.04340319, "V": 25.03719683, "T": "2018-01-18T23:40:00", "BV": 1.08454401}, {"O": 0.043328, "H": 0.04340324, "L": 0.04323821, "C": 0.04340323, "V": 10.07696066, "T": "2018-01-18T23:45:00", "BV": 0.43712855}, {"O": 0.04340323, "H": 0.04340324, "L": 0.04320353, "C": 0.04338299, "V": 33.70349522, "T": "2018-01-18T23:50:00", "BV": 1.46038566}, {"O": 0.04320355, "H": 0.04339298, "L": 0.04320355, "C": 0.04321445, "V": 43.23492523, "T": "2018-01-18T23:55:00", "BV": 1.87468571}, {"O": 0.04321445, "H": 0.04357499, "L": 0.043209, "C": 0.04354499, "V": 19.18927241, "T": "2018-01-19T00:00:00", "BV": 0.83349129}, {"O": 0.04353995, "H": 0.04354, "L": 0.04322103, "C": 0.04322168, "V": 13.69681081, "T": "2018-01-19T00:05:00", "BV": 0.59499572}, {"O": 0.04322167, "H": 0.04350623, "L": 0.04322167, "C": 0.0433, "V": 11.32297161, "T": "2018-01-19T00:10:00", "BV": 0.49079718}, {"O": 0.04332183, "H": 0.04359499, "L": 0.0433, "C": 0.04335012, "V": 19.8511374, "T": "2018-01-19T00:15:00", "BV": 0.86354001}, {"O": 0.04335012, "H": 0.04358999, "L": 0.04335011, "C": 0.043402, "V": 11.12196345, "T": "2018-01-19T00:20:00", "BV": 0.48364261}, {"O": 0.0434, "H": 0.04359985, "L": 0.04335011, "C": 0.0434, "V": 21.85841624, "T": "2018-01-19T00:25:00", "BV": 0.94950573}, {"O": 0.0434, "H": 0.04363499, "L": 0.04335011, "C": 0.04363499, "V": 17.13071573, "T": "2018-01-19T00:30:00", "BV": 0.74658288}, {"O": 0.04363499, "H": 0.04369499, "L": 0.04340121, "C": 0.04369499, "V": 32.33724025, "T": "2018-01-19T00:35:00", "BV": 1.41077444}, {"O": 0.04361824, "H": 0.04369499, "L": 0.04353143, "C": 0.04369499, "V": 2.95212531, "T": "2018-01-19T00:40:00", "BV": 0.12878002}, {"O": 0.04369499, "H": 0.043695, "L": 0.04343058, "C": 0.043438, "V": 21.86314373, "T": "2018-01-19T00:45:00", "BV": 0.95504088}, {"O": 0.04368995, "H": 0.04368995, "L": 0.043438, "C": 0.04367995, "V": 65.01104155, "T": "2018-01-19T00:50:00", "BV": 2.83774107}, {"O": 0.04367989, "H": 0.04367993, "L": 0.04343802, "C": 0.0436699, "V": 42.63962898, "T": "2018-01-19T00:55:00", "BV": 1.85540158}, {"O": 0.04366995, "H": 0.04375, "L": 0.043439, "C": 0.04373796, "V": 38.48419296, "T": "2018-01-19T01:00:00", "BV": 1.68117224}, {"O": 0.04373299, "H": 0.04373299, "L": 0.043439, "C": 0.04370498, "V": 86.51331911, "T": "2018-01-19T01:05:00", "BV": 3.77892256}, {"O": 0.04370498, "H": 0.04395399, "L": 0.04355902, "C": 0.04358115, "V": 76.88683765, "T": "2018-01-19T01:10:00", "BV": 3.37066281}, {"O": 0.043983, "H": 0.043983, "L": 0.043438, "C": 0.04349003, "V": 51.96235995, "T": "2018-01-19T01:15:00", "BV": 2.26294768}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04349001, "C": 0.04371249, "V": 37.01230844, "T": "2018-01-19T01:20:00", "BV": 1.61141579}, {"O": 0.0437125, "H": 0.04378099, "L": 0.043438, "C": 0.04377094, "V": 170.14187989, "T": "2018-01-19T01:25:00", "BV": 7.44005581}, {"O": 0.04376, "H": 0.043766, "L": 0.04343801, "C": 0.043756, "V": 21.50519232, "T": "2018-01-19T01:30:00", "BV": 0.94072635}, {"O": 0.04375599, "H": 0.043766, "L": 0.04360448, "C": 0.04376098, "V": 30.47775632, "T": "2018-01-19T01:35:00", "BV": 1.33124026}, {"O": 0.04376098, "H": 0.04377094, "L": 0.0435, "C": 0.04355, "V": 68.75941666, "T": "2018-01-19T01:40:00", "BV": 3.00872237}, {"O": 0.04355, "H": 0.04378098, "L": 0.04355, "C": 0.04378098, "V": 34.69766963, "T": "2018-01-19T01:45:00", "BV": 1.51603327}, {"O": 0.04378098, "H": 0.04378099, "L": 0.04355, "C": 0.04378099, "V": 101.39880386, "T": "2018-01-19T01:50:00", "BV": 4.42762927}, {"O": 0.043776, "H": 0.04386098, "L": 0.04355001, "C": 0.04386097, "V": 52.12628936, "T": "2018-01-19T01:55:00", "BV": 2.28391008}, {"O": 0.04386097, "H": 0.04412197, "L": 0.04386097, "C": 0.044, "V": 51.20479142, "T": "2018-01-19T02:00:00", "BV": 2.25200674}, {"O": 0.04400001, "H": 0.044266, "L": 0.04400001, "C": 0.04411, "V": 23.11464211, "T": "2018-01-19T02:05:00", "BV": 1.02030242}, {"O": 0.04411, "H": 0.0441955, "L": 0.043915, "C": 0.04417999, "V": 12.85314036, "T": "2018-01-19T02:10:00", "BV": 0.56660659}, {"O": 0.04418, "H": 0.0441955, "L": 0.04391503, "C": 0.04419549, "V": 31.18564793, "T": "2018-01-19T02:15:00", "BV": 1.37817538}, {"O": 0.0441955, "H": 0.0443231, "L": 0.044195, "C": 0.0443231, "V": 43.6343214, "T": "2018-01-19T02:20:00", "BV": 1.93068959}, {"O": 0.044096, "H": 0.0443231, "L": 0.044096, "C": 0.0443231, "V": 24.65730788, "T": "2018-01-19T02:25:00", "BV": 1.0910679}, {"O": 0.0443231, "H": 0.0444445, "L": 0.04416001, "C": 0.0444445, "V": 6.26054462, "T": "2018-01-19T02:30:00", "BV": 0.27723387}, {"O": 0.0444445, "H": 0.044465, "L": 0.04400506, "C": 0.04408101, "V": 30.79613576, "T": "2018-01-19T02:35:00", "BV": 1.35948857}, {"O": 0.04408101, "H": 0.0443168, "L": 0.04386097, "C": 0.04421698, "V": 265.75940608, "T": "2018-01-19T02:40:00", "BV": 11.67948708}, {"O": 0.04422251, "H": 0.04422251, "L": 0.04391264, "C": 0.043914, "V": 14.40066634, "T": "2018-01-19T02:45:00", "BV": 0.63517335}, {"O": 0.043914, "H": 0.04414897, "L": 0.0438, "C": 0.0438, "V": 22.97333351, "T": "2018-01-19T02:50:00", "BV": 1.0085464}, {"O": 0.0438, "H": 0.04407999, "L": 0.0438, "C": 0.0438, "V": 7.97673921, "T": "2018-01-19T02:55:00", "BV": 0.34988491}, {"O": 0.04402499, "H": 0.04403499, "L": 0.04355005, "C": 0.04376379, "V": 15.82048941, "T": "2018-01-19T03:00:00", "BV": 0.69412482}, {"O": 0.04376379, "H": 0.04424899, "L": 0.04375403, "C": 0.04385409, "V": 23.60258229, "T": "2018-01-19T03:05:00", "BV": 1.03618578}, {"O": 0.0438541, "H": 0.0441991, "L": 0.0438541, "C": 0.04390996, "V": 4.22956827, "T": "2018-01-19T03:10:00", "BV": 0.18619938}, {"O": 0.04390996, "H": 0.043986, "L": 0.04359503, "C": 0.04398596, "V": 54.51773604, "T": "2018-01-19T03:15:00", "BV": 2.3854268}, {"O": 0.04398099, "H": 0.043981, "L": 0.04355, "C": 0.04361507, "V": 19.9640156, "T": "2018-01-19T03:20:00", "BV": 0.87488063}, {"O": 0.0438, "H": 0.0438, "L": 0.04355, "C": 0.04361506, "V": 7.39068644, "T": "2018-01-19T03:25:00", "BV": 0.3228936}, {"O": 0.04378498, "H": 0.04379999, "L": 0.04361506, "C": 0.04361506, "V": 29.01906179, "T": "2018-01-19T03:30:00", "BV": 1.2705979}, {"O": 0.04379999, "H": 0.0438, "L": 0.04361506, "C": 0.0438, "V": 1.87313901, "T": "2018-01-19T03:35:00", "BV": 0.08197812}, {"O": 0.04361506, "H": 0.0438, "L": 0.04346062, "C": 0.04377983, "V": 71.48199513, "T": "2018-01-19T03:40:00", "BV": 3.11715981}, {"O": 0.04346101, "H": 0.0438, "L": 0.04346101, "C": 0.0437, "V": 35.04043964, "T": "2018-01-19T03:45:00", "BV": 1.53144365}, {"O": 0.04375, "H": 0.04399539, "L": 0.0437, "C": 0.04397092, "V": 16.90518449, "T": "2018-01-19T03:50:00", "BV": 0.7417658}, {"O": 0.04397092, "H": 0.04399597, "L": 0.04371, "C": 0.04374502, "V": 13.43394396, "T": "2018-01-19T03:55:00", "BV": 0.5908857}, {"O": 0.04399597, "H": 0.04400125, "L": 0.04371502, "C": 0.04400125, "V": 4.16108539, "T": "2018-01-19T04:00:00", "BV": 0.18249444}, {"O": 0.0438261, "H": 0.04420699, "L": 0.04375601, "C": 0.04404864, "V": 12.59383029, "T": "2018-01-19T04:05:00", "BV": 0.55617216}, {"O": 0.04404864, "H": 0.04420699, "L": 0.04386401, "C": 0.04391602, "V": 8.32663892, "T": "2018-01-19T04:10:00", "BV": 0.36658962}, {"O": 0.043954, "H": 0.04420699, "L": 0.043954, "C": 0.04419602, "V": 18.85515128, "T": "2018-01-19T04:15:00", "BV": 0.82969172}, {"O": 0.04419602, "H": 0.044218, "L": 0.04400901, "C": 0.044218, "V": 12.93791486, "T": "2018-01-19T04:20:00", "BV": 0.57187747}, {"O": 0.04419992, "H": 0.04432053, "L": 0.04407, "C": 0.04432053, "V": 17.1735064, "T": "2018-01-19T04:25:00", "BV": 0.75777087}, {"O": 0.04432052, "H": 0.04434456, "L": 0.04411895, "C": 0.04434446, "V": 11.01713006, "T": "2018-01-19T04:30:00", "BV": 0.48757392}, {"O": 0.04434446, "H": 0.044495, "L": 0.04434446, "C": 0.04434446, "V": 9.43100282, "T": "2018-01-19T04:35:00", "BV": 0.41837265}, {"O": 0.04434446, "H": 0.04449, "L": 0.044115, "C": 0.044115, "V": 55.42519624, "T": "2018-01-19T04:40:00", "BV": 2.45630264}, {"O": 0.044115, "H": 0.0442442, "L": 0.044115, "C": 0.044115, "V": 2.19771557, "T": "2018-01-19T04:45:00", "BV": 0.09697994}, {"O": 0.044115, "H": 0.0442442, "L": 0.04401025, "C": 0.04410107, "V": 4.05242202, "T": "2018-01-19T04:50:00", "BV": 0.17878666}, {"O": 0.0442442, "H": 0.04448498, "L": 0.04397901, "C": 0.04408401, "V": 12.43897501, "T": "2018-01-19T04:55:00", "BV": 0.54893657}, {"O": 0.04434151, "H": 0.04442299, "L": 0.04408401, "C": 0.04409901, "V": 1.25283175, "T": "2018-01-19T05:00:00", "BV": 0.05537318}, {"O": 0.044411, "H": 0.04446497, "L": 0.04409405, "C": 0.04446497, "V": 14.90779527, "T": "2018-01-19T05:05:00", "BV": 0.66161687}, {"O": 0.04445999, "H": 0.04445999, "L": 0.04412206, "C": 0.04412206, "V": 1.42660111, "T": "2018-01-19T05:10:00", "BV": 0.06340477}, {"O": 0.04444334, "H": 0.04444335, "L": 0.04412214, "C": 0.04412701, "V": 0.97777276, "T": "2018-01-19T05:15:00", "BV": 0.04322363}, {"O": 0.04412214, "H": 0.04444394, "L": 0.04408401, "C": 0.044395, "V": 23.98957499, "T": "2018-01-19T05:20:00", "BV": 1.05845932}, {"O": 0.04439994, "H": 0.04443999, "L": 0.04408401, "C": 0.04439, "V": 58.98941296, "T": "2018-01-19T05:25:00", "BV": 2.61491098}, {"O": 0.04439, "H": 0.0445, "L": 0.044285, "C": 0.04449499, "V": 14.16447752, "T": "2018-01-19T05:30:00", "BV": 0.62955596}, {"O": 0.04421, "H": 0.04464352, "L": 0.04387006, "C": 0.04431595, "V": 171.1783383, "T": "2018-01-19T05:35:00", "BV": 7.6023395}, {"O": 0.04449928, "H": 0.04458398, "L": 0.04421464, "C": 0.04429409, "V": 5.56293276, "T": "2018-01-19T05:40:00", "BV": 0.24673433}, {"O": 0.044265, "H": 0.04463, "L": 0.04422301, "C": 0.04444263, "V": 15.71942259, "T": "2018-01-19T05:45:00", "BV": 0.69692647}, {"O": 0.04444263, "H": 0.04449482, "L": 0.04444263, "C": 0.04444263, "V": 0.55968145, "T": "2018-01-19T05:50:00", "BV": 0.02488542}, {"O": 0.04444263, "H": 0.04449482, "L": 0.0442322, "C": 0.04444263, "V": 13.33382062, "T": "2018-01-19T05:50:00", "BV": 0.59253305}, {"O": 0.04444262, "H": 0.04444262, "L": 0.04423246, "C": 0.04444262, "V": 0.14122899, "T": "2018-01-19T05:55:00", "BV": 0.00627252}, {"O": 0.04433332, "H": 0.04443299, "L": 0.04433331, "C": 0.04443, "V": 5.47955609, "T": "2018-01-19T06:00:00", "BV": 0.24343743}, {"O": 0.04443298, "H": 0.04449, "L": 0.04415103, "C": 0.04415103, "V": 2.17862479, "T": "2018-01-19T06:05:00", "BV": 0.09686002}, {"O": 0.04413501, "H": 0.0444, "L": 0.044135, "C": 0.0444, "V": 5.42098589, "T": "2018-01-19T06:10:00", "BV": 0.23936676}, {"O": 0.04414102, "H": 0.04429997, "L": 0.043946, "C": 0.04400571, "V": 11.754267, "T": "2018-01-19T06:15:00", "BV": 0.51830467}, {"O": 0.04400569, "H": 0.04409999, "L": 0.04400569, "C": 0.04409999, "V": 3.1089479, "T": "2018-01-19T06:20:00", "BV": 0.13708643}, {"O": 0.04409999, "H": 0.04421999, "L": 0.04409999, "C": 0.04409999, "V": 5.67292299, "T": "2018-01-19T06:25:00", "BV": 0.25032104}, {"O": 0.04409999, "H": 0.04423998, "L": 0.04409999, "C": 0.04423998, "V": 5.16744389, "T": "2018-01-19T06:30:00", "BV": 0.2283236}, {"O": 0.04423996, "H": 0.04423997, "L": 0.0441, "C": 0.04411, "V": 0.81092494, "T": "2018-01-19T06:35:00", "BV": 0.03582868}, {"O": 0.04411, "H": 0.04429994, "L": 0.04411, "C": 0.044299, "V": 28.68826065, "T": "2018-01-19T06:40:00", "BV": 1.26784818}, {"O": 0.044299, "H": 0.04439999, "L": 0.04429899, "C": 0.044299, "V": 17.75957183, "T": "2018-01-19T06:45:00", "BV": 0.78695348}, {"O": 0.04439999, "H": 0.0447, "L": 0.04430001, "C": 0.04459997, "V": 28.04423188, "T": "2018-01-19T06:50:00", "BV": 1.25128024}, {"O": 0.04441984, "H": 0.04471299, "L": 0.04441984, "C": 0.04443, "V": 16.52184973, "T": "2018-01-19T06:55:00", "BV": 0.73572667}, {"O": 0.04443, "H": 0.04443, "L": 0.04441437, "C": 0.04441437, "V": 33.16352353, "T": "2018-01-19T07:00:00", "BV": 1.47341665}, {"O": 0.04443, "H": 0.04467991, "L": 0.04443, "C": 0.04467991, "V": 8.1190015, "T": "2018-01-19T07:05:00", "BV": 0.36196737}, {"O": 0.04448942, "H": 0.04479499, "L": 0.04443, "C": 0.04443, "V": 7.27478702, "T": "2018-01-19T07:10:00", "BV": 0.32399053}, {"O": 0.04443, "H": 0.04459999, "L": 0.04430001, "C": 0.04430001, "V": 5.24941577, "T": "2018-01-19T07:15:00", "BV": 0.23310553}, {"O": 0.04431, "H": 0.04476499, "L": 0.04431, "C": 0.044337, "V": 9.81143007, "T": "2018-01-19T07:20:00", "BV": 0.43822346}, {"O": 0.04476, "H": 0.044765, "L": 0.04432, "C": 0.04463863, "V": 6.95055934, "T": "2018-01-19T07:25:00", "BV": 0.30870026}, {"O": 0.04463869, "H": 0.044844, "L": 0.04463869, "C": 0.044843, "V": 40.8549676, "T": "2018-01-19T07:30:00", "BV": 1.82939448}, {"O": 0.044843, "H": 0.0448476, "L": 0.04450501, "C": 0.04481299, "V": 20.93304723, "T": "2018-01-19T07:35:00", "BV": 0.93664217}, {"O": 0.0445299, "H": 0.04480299, "L": 0.0445299, "C": 0.0445299, "V": 4.5977125, "T": "2018-01-19T07:40:00", "BV": 0.20497832}, {"O": 0.04453, "H": 0.04460456, "L": 0.04440801, "C": 0.04440801, "V": 26.78867436, "T": "2018-01-19T07:45:00", "BV": 1.19253987}, {"O": 0.04475895, "H": 0.044833, "L": 0.0445, "C": 0.0445, "V": 2.79670319, "T": "2018-01-19T07:50:00", "BV": 0.12516565}, {"O": 0.0445, "H": 0.04478499, "L": 0.04439304, "C": 0.04470634, "V": 16.85071487, "T": "2018-01-19T07:55:00", "BV": 0.752102}, {"O": 0.04470634, "H": 0.04487062, "L": 0.0445445, "C": 0.04487062, "V": 10.99423329, "T": "2018-01-19T08:00:00", "BV": 0.49193757}, {"O": 0.04487062, "H": 0.0461, "L": 0.04487062, "C": 0.0461, "V": 785.75470887, "T": "2018-01-19T08:05:00", "BV": 35.86047169}, {"O": 0.04601008, "H": 0.04639998, "L": 0.04601008, "C": 0.04632524, "V": 113.89395119, "T": "2018-01-19T08:10:00", "BV": 5.25891612}, {"O": 0.04629, "H": 0.04660004, "L": 0.04610104, "C": 0.04631501, "V": 124.64945312, "T": "2018-01-19T08:15:00", "BV": 5.78326871}, {"O": 0.0465789, "H": 0.04739999, "L": 0.046315, "C": 0.0466791, "V": 483.05337403, "T": "2018-01-19T08:20:00", "BV": 22.71721593}, {"O": 0.0466791, "H": 0.04731795, "L": 0.04646892, "C": 0.047095, "V": 211.75499916, "T": "2018-01-19T08:25:00", "BV": 9.95796688}, {"O": 0.04676503, "H": 0.047318, "L": 0.04676503, "C": 0.04730099, "V": 131.26669065, "T": "2018-01-19T08:30:00", "BV": 6.18665535}, {"O": 0.04700004, "H": 0.047301, "L": 0.04650006, "C": 0.046944, "V": 50.71842291, "T": "2018-01-19T08:35:00", "BV": 2.37630186}, {"O": 0.046707, "H": 0.047024, "L": 0.04668848, "C": 0.046707, "V": 26.89101108, "T": "2018-01-19T08:40:00", "BV": 1.25765831}, {"O": 0.046707, "H": 0.04672304, "L": 0.04627381, "C": 0.04627381, "V": 110.50382559, "T": "2018-01-19T08:45:00", "BV": 5.15782941}, {"O": 0.04646899, "H": 0.04646899, "L": 0.04601301, "C": 0.0460431, "V": 60.92788729, "T": "2018-01-19T08:50:00", "BV": 2.81268122}, {"O": 0.04619999, "H": 0.0462, "L": 0.0460431, "C": 0.0462, "V": 32.15489474, "T": "2018-01-19T08:55:00", "BV": 1.48459386}, {"O": 0.0462, "H": 0.0462, "L": 0.04595948, "C": 0.0462, "V": 50.87795984, "T": "2018-01-19T09:00:00", "BV": 2.34519026}, {"O": 0.0462, "H": 0.0462, "L": 0.046, "C": 0.04600005, "V": 74.81896959, "T": "2018-01-19T09:05:00", "BV": 3.45397573}, {"O": 0.04600008, "H": 0.04688656, "L": 0.04600008, "C": 0.04652502, "V": 32.40307856, "T": "2018-01-19T09:10:00", "BV": 1.50435082}, {"O": 0.04654001, "H": 0.04688653, "L": 0.04620238, "C": 0.04644617, "V": 9.41329492, "T": "2018-01-19T09:15:00", "BV": 0.43833236}, {"O": 0.04654858, "H": 0.046663, "L": 0.046077, "C": 0.04626405, "V": 37.81223202, "T": "2018-01-19T09:20:00", "BV": 1.75657715}, {"O": 0.04600555, "H": 0.046319, "L": 0.04599209, "C": 0.04599295, "V": 14.2950952, "T": "2018-01-19T09:25:00", "BV": 0.65873186}, {"O": 0.04599293, "H": 0.04614, "L": 0.0459, "C": 0.045964, "V": 42.43285766, "T": "2018-01-19T09:30:00", "BV": 1.94907237}, {"O": 0.0459, "H": 0.04613999, "L": 0.04587592, "C": 0.045964, "V": 4.49082463, "T": "2018-01-19T09:35:00", "BV": 0.20632935}, {"O": 0.045964, "H": 0.0461349, "L": 0.04558206, "C": 0.04582261, "V": 27.64750027, "T": "2018-01-19T09:40:00", "BV": 1.26577151}, {"O": 0.04599299, "H": 0.04599299, "L": 0.0458226, "C": 0.04582261, "V": 3.59489867, "T": "2018-01-19T09:45:00", "BV": 0.16479308}, {"O": 0.04582261, "H": 0.04597299, "L": 0.045597, "C": 0.0456121, "V": 4.31384145, "T": "2018-01-19T09:50:00", "BV": 0.19770659}, {"O": 0.04561208, "H": 0.045972, "L": 0.04560201, "C": 0.045972, "V": 51.94924174, "T": "2018-01-19T09:55:00", "BV": 2.38479049}, {"O": 0.04580001, "H": 0.04601071, "L": 0.0458, "C": 0.04601071, "V": 74.2715363, "T": "2018-01-19T10:00:00", "BV": 3.40428505}, {"O": 0.04601071, "H": 0.0461349, "L": 0.04582731, "C": 0.04587201, "V": 4.34535214, "T": "2018-01-19T10:05:00", "BV": 0.19991391}, {"O": 0.04587202, "H": 0.0461349, "L": 0.04587202, "C": 0.04588203, "V": 17.74194697, "T": "2018-01-19T10:10:00", "BV": 0.81546651}, {"O": 0.04599999, "H": 0.046, "L": 0.04569201, "C": 0.0458, "V": 37.49150766, "T": "2018-01-19T10:15:00", "BV": 1.71535692}, {"O": 0.04585288, "H": 0.046, "L": 0.04572838, "C": 0.0458, "V": 12.29506325, "T": "2018-01-19T10:20:00", "BV": 0.56390773}, {"O": 0.0458, "H": 0.0458, "L": 0.04570202, "C": 0.04570202, "V": 11.37390445, "T": "2018-01-19T10:25:00", "BV": 0.52089811}, {"O": 0.0456969, "H": 0.04579999, "L": 0.0456969, "C": 0.04579999, "V": 5.22560771, "T": "2018-01-19T10:30:00", "BV": 0.23931876}, {"O": 0.04579998, "H": 0.04585288, "L": 0.04578, "C": 0.04585288, "V": 68.23015497, "T": "2018-01-19T10:35:00", "BV": 3.12485938}, {"O": 0.046, "H": 0.046, "L": 0.04580501, "C": 0.04580501, "V": 3.43708663, "T": "2018-01-19T10:40:00", "BV": 0.15791591}, {"O": 0.045825, "H": 0.0459898, "L": 0.04580501, "C": 0.04598945, "V": 12.31547027, "T": "2018-01-19T10:45:00", "BV": 0.56425236}, {"O": 0.04581, "H": 0.04585, "L": 0.04580501, "C": 0.04580501, "V": 3.02176291, "T": "2018-01-19T10:50:00", "BV": 0.13842525}, {"O": 0.04584, "H": 0.04585, "L": 0.04580501, "C": 0.04580502, "V": 56.26983304, "T": "2018-01-19T10:55:00", "BV": 2.57790805}, {"O": 0.04580502, "H": 0.045905, "L": 0.045505, "C": 0.045575, "V": 55.93806248, "T": "2018-01-19T11:00:00", "BV": 2.55911713}, {"O": 0.045575, "H": 0.0459, "L": 0.04552501, "C": 0.04587684, "V": 4.66147515, "T": "2018-01-19T11:05:00", "BV": 0.21336078}, {"O": 0.04587678, "H": 0.04587684, "L": 0.04562004, "C": 0.04562027, "V": 10.12293411, "T": "2018-01-19T11:10:00", "BV": 0.46371285}, {"O": 0.04562026, "H": 0.04562027, "L": 0.04552879, "C": 0.04562027, "V": 3.59756915, "T": "2018-01-19T11:15:00", "BV": 0.16409327}, {"O": 0.04562027, "H": 0.04562027, "L": 0.0455288, "C": 0.0456, "V": 21.77307711, "T": "2018-01-19T11:20:00", "BV": 0.99319576}, {"O": 0.045529, "H": 0.04574397, "L": 0.045529, "C": 0.04553002, "V": 5.09764008, "T": "2018-01-19T11:25:00", "BV": 0.23296535}, {"O": 0.04572899, "H": 0.04572899, "L": 0.04527014, "C": 0.04527014, "V": 17.90978784, "T": "2018-01-19T11:30:00", "BV": 0.81370685}, {"O": 0.04553, "H": 0.04579864, "L": 0.04527014, "C": 0.04566, "V": 19.55954436, "T": "2018-01-19T11:35:00", "BV": 0.89166949}, {"O": 0.04565999, "H": 0.04566997, "L": 0.0453, "C": 0.04536203, "V": 13.51401789, "T": "2018-01-19T11:40:00", "BV": 0.61533386}, {"O": 0.04558996, "H": 0.04558996, "L": 0.0452501, "C": 0.0452501, "V": 14.64796366, "T": "2018-01-19T11:45:00", "BV": 0.66528628}, {"O": 0.0452501, "H": 0.04560895, "L": 0.04504823, "C": 0.04504823, "V": 22.92302279, "T": "2018-01-19T11:50:00", "BV": 1.03816642}, {"O": 0.04504823, "H": 0.0452, "L": 0.04504472, "C": 0.04519994, "V": 12.56586463, "T": "2018-01-19T11:55:00", "BV": 0.56732157}, {"O": 0.04519994, "H": 0.045463, "L": 0.04510468, "C": 0.04513143, "V": 28.0286376, "T": "2018-01-19T12:00:00", "BV": 1.26953529}, {"O": 0.04538299, "H": 0.04538299, "L": 0.0451314, "C": 0.0453777, "V": 1.95978328, "T": "2018-01-19T12:05:00", "BV": 0.08868362}, {"O": 0.04515, "H": 0.04538795, "L": 0.0451414, "C": 0.04530065, "V": 4.2557724, "T": "2018-01-19T12:10:00", "BV": 0.19289473}, {"O": 0.0451414, "H": 0.04537797, "L": 0.0451414, "C": 0.04523779, "V": 2.06850738, "T": "2018-01-19T12:15:00", "BV": 0.09354611}, {"O": 0.0452378, "H": 0.0452378, "L": 0.04513141, "C": 0.0452378, "V": 4.3034883, "T": "2018-01-19T12:20:00", "BV": 0.19462203}, {"O": 0.0452378, "H": 0.04537797, "L": 0.0451314, "C": 0.04537796, "V": 7.60548431, "T": "2018-01-19T12:25:00", "BV": 0.34442767}, {"O": 0.04537796, "H": 0.04537796, "L": 0.04513141, "C": 0.04536132, "V": 9.86445625, "T": "2018-01-19T12:30:00", "BV": 0.44729649}, {"O": 0.04537795, "H": 0.04537796, "L": 0.04500577, "C": 0.04501, "V": 11.24766865, "T": "2018-01-19T12:35:00", "BV": 0.50714139}, {"O": 0.04500577, "H": 0.0452998, "L": 0.044861, "C": 0.04488101, "V": 43.13620308, "T": "2018-01-19T12:40:00", "BV": 1.93697116}, {"O": 0.04518, "H": 0.045189, "L": 0.04517999, "C": 0.045189, "V": 9.43778393, "T": "2018-01-19T12:45:00", "BV": 0.42642234}, {"O": 0.045189, "H": 0.04526459, "L": 0.04518, "C": 0.04519, "V": 5.75885343, "T": "2018-01-19T12:50:00", "BV": 0.26022404}, {"O": 0.04526459, "H": 0.04526459, "L": 0.04518001, "C": 0.04518003, "V": 6.12781468, "T": "2018-01-19T12:55:00", "BV": 0.27688583}, {"O": 0.04518001, "H": 0.04537798, "L": 0.04505001, "C": 0.04505001, "V": 47.27502183, "T": "2018-01-19T13:00:00", "BV": 2.14392826}, {"O": 0.04537798, "H": 0.04537798, "L": 0.04510005, "C": 0.04510109, "V": 2.54733003, "T": "2018-01-19T13:05:00", "BV": 0.11534756}, {"O": 0.04537798, "H": 0.04559898, "L": 0.04514003, "C": 0.04549852, "V": 41.29354836, "T": "2018-01-19T13:10:00", "BV": 1.87377393}, {"O": 0.04549852, "H": 0.0456888, "L": 0.04532819, "C": 0.04568875, "V": 18.67643021, "T": "2018-01-19T13:15:00", "BV": 0.85043637}, {"O": 0.04560005, "H": 0.04568998, "L": 0.04560001, "C": 0.04560002, "V": 49.69475494, "T": "2018-01-19T13:20:00", "BV": 2.26815817}, {"O": 0.04560002, "H": 0.0458, "L": 0.04537801, "C": 0.04578994, "V": 54.16872641, "T": "2018-01-19T13:25:00", "BV": 2.47746104}, {"O": 0.04578994, "H": 0.04579484, "L": 0.04571058, "C": 0.04571058, "V": 23.67782295, "T": "2018-01-19T13:30:00", "BV": 1.0830496}, {"O": 0.04571058, "H": 0.04583, "L": 0.04571058, "C": 0.04583, "V": 12.18599668, "T": "2018-01-19T13:35:00", "BV": 0.55800669}, {"O": 0.0458298, "H": 0.04583, "L": 0.04537301, "C": 0.04537301, "V": 11.0003655, "T": "2018-01-19T13:40:00", "BV": 0.50296652}, {"O": 0.04543657, "H": 0.04597003, "L": 0.04538301, "C": 0.04562598, "V": 36.56394329, "T": "2018-01-19T13:45:00", "BV": 1.67310115}, {"O": 0.04562, "H": 0.04597002, "L": 0.04560403, "C": 0.04560403, "V": 10.82741637, "T": "2018-01-19T13:50:00", "BV": 0.4961912}, {"O": 0.04562405, "H": 0.04596497, "L": 0.04560403, "C": 0.04560407, "V": 11.00103351, "T": "2018-01-19T13:55:00", "BV": 0.50317638}, {"O": 0.04560403, "H": 0.0456269, "L": 0.04514275, "C": 0.04514275, "V": 48.71765647, "T": "2018-01-19T14:00:00", "BV": 2.20874872}, {"O": 0.04514279, "H": 0.04558399, "L": 0.04514275, "C": 0.04548388, "V": 1.26327888, "T": "2018-01-19T14:05:00", "BV": 0.05719884}, {"O": 0.04546899, "H": 0.045474, "L": 0.04531337, "C": 0.0454539, "V": 10.49802131, "T": "2018-01-19T14:10:00", "BV": 0.47719538}, {"O": 0.0454539, "H": 0.04560403, "L": 0.04523571, "C": 0.0455489, "V": 32.04316534, "T": "2018-01-19T14:15:00", "BV": 1.45709015}, {"O": 0.0455489, "H": 0.04596299, "L": 0.04552396, "C": 0.0458296, "V": 16.30095446, "T": "2018-01-19T14:20:00", "BV": 0.74409451}, {"O": 0.0458296, "H": 0.046284, "L": 0.0458296, "C": 0.0461, "V": 234.73064417, "T": "2018-01-19T14:25:00", "BV": 10.81996996}, {"O": 0.0461, "H": 0.046365, "L": 0.045812, "C": 0.04619995, "V": 16.36122587, "T": "2018-01-19T14:30:00", "BV": 0.75508339}, {"O": 0.04619995, "H": 0.046451, "L": 0.046, "C": 0.046, "V": 79.2476678, "T": "2018-01-19T14:35:00", "BV": 3.66114788}, {"O": 0.046, "H": 0.046336, "L": 0.04548992, "C": 0.04577638, "V": 32.00569541, "T": "2018-01-19T14:40:00", "BV": 1.46673975}, {"O": 0.04565907, "H": 0.04600499, "L": 0.0453249, "C": 0.0453249, "V": 57.97490588, "T": "2018-01-19T14:45:00", "BV": 2.64079237}, {"O": 0.04521675, "H": 0.04600347, "L": 0.045131, "C": 0.04539999, "V": 89.60284856, "T": "2018-01-19T14:50:00", "BV": 4.08152463}, {"O": 0.04544999, "H": 0.04544999, "L": 0.04500381, "C": 0.04532527, "V": 13.40190955, "T": "2018-01-19T14:55:00", "BV": 0.60549414}, {"O": 0.04508951, "H": 0.045366, "L": 0.04490001, "C": 0.04490001, "V": 25.53655775, "T": "2018-01-19T15:00:00", "BV": 1.15082955}, {"O": 0.045, "H": 0.04500003, "L": 0.04476903, "C": 0.045, "V": 21.59149215, "T": "2018-01-19T15:05:00", "BV": 0.97009307}, {"O": 0.045, "H": 0.045145, "L": 0.04476501, "C": 0.04514499, "V": 34.45893993, "T": "2018-01-19T15:10:00", "BV": 1.54898705}, {"O": 0.045, "H": 0.04513999, "L": 0.0448, "C": 0.04513996, "V": 9.89143289, "T": "2018-01-19T15:15:00", "BV": 0.44551502}, {"O": 0.0451199, "H": 0.04524499, "L": 0.0451199, "C": 0.0451199, "V": 46.21513167, "T": "2018-01-19T15:20:00", "BV": 2.08934383}, {"O": 0.04522495, "H": 0.045235, "L": 0.044793, "C": 0.045, "V": 17.46628978, "T": "2018-01-19T15:25:00", "BV": 0.78656269}, {"O": 0.0450747, "H": 0.04510987, "L": 0.04495021, "C": 0.045, "V": 22.02497938, "T": "2018-01-19T15:30:00", "BV": 0.99133212}, {"O": 0.045, "H": 0.045065, "L": 0.0446985, "C": 0.04504398, "V": 29.0547513, "T": "2018-01-19T15:35:00", "BV": 1.30442645}, {"O": 0.04504398, "H": 0.04504398, "L": 0.0446985, "C": 0.04493227, "V": 16.25526809, "T": "2018-01-19T15:40:00", "BV": 0.72969984}, {"O": 0.0446985, "H": 0.04493897, "L": 0.0446985, "C": 0.04489776, "V": 8.14060784, "T": "2018-01-19T15:45:00", "BV": 0.36455566}, {"O": 0.0447, "H": 0.04491899, "L": 0.04461435, "C": 0.04488895, "V": 16.41857308, "T": "2018-01-19T15:50:00", "BV": 0.73524689}, {"O": 0.04478962, "H": 0.04489999, "L": 0.04461901, "C": 0.04489999, "V": 4.46456798, "T": "2018-01-19T15:55:00", "BV": 0.19997769}, {"O": 0.04462402, "H": 0.0449, "L": 0.04461435, "C": 0.04481222, "V": 13.91720847, "T": "2018-01-19T16:00:00", "BV": 0.62266514}, {"O": 0.04481222, "H": 0.04485, "L": 0.04481222, "C": 0.04485, "V": 10.00240532, "T": "2018-01-19T16:05:00", "BV": 0.44825471}, {"O": 0.04485, "H": 0.04493893, "L": 0.04481222, "C": 0.0449, "V": 36.08426272, "T": "2018-01-19T16:10:00", "BV": 1.61872347}, {"O": 0.04493893, "H": 0.04504389, "L": 0.04488134, "C": 0.04488134, "V": 18.71602212, "T": "2018-01-19T16:15:00", "BV": 0.8427951}, {"O": 0.045, "H": 0.04505499, "L": 0.04488134, "C": 0.045, "V": 21.74804215, "T": "2018-01-19T16:20:00", "BV": 0.97900521}, {"O": 0.045, "H": 0.04505499, "L": 0.04479863, "C": 0.04479863, "V": 5.67326732, "T": "2018-01-19T16:25:00", "BV": 0.25471605}, {"O": 0.04479863, "H": 0.04488134, "L": 0.04459427, "C": 0.04459427, "V": 26.0332304, "T": "2018-01-19T16:30:00", "BV": 1.16291881}, {"O": 0.04459427, "H": 0.04485099, "L": 0.04455572, "C": 0.04455575, "V": 8.84018396, "T": "2018-01-19T16:35:00", "BV": 0.39437072}, {"O": 0.04455573, "H": 0.04483494, "L": 0.04454449, "C": 0.04454455, "V": 18.2830873, "T": "2018-01-19T16:40:00", "BV": 0.81602687}, {"O": 0.04454455, "H": 0.04481299, "L": 0.0445445, "C": 0.04454455, "V": 8.20622095, "T": "2018-01-19T16:45:00", "BV": 0.36627155}, {"O": 0.04454455, "H": 0.04474999, "L": 0.04445, "C": 0.04450001, "V": 21.71778677, "T": "2018-01-19T16:50:00", "BV": 0.96687897}, {"O": 0.044695, "H": 0.044695, "L": 0.04439304, "C": 0.04450001, "V": 5.33903297, "T": "2018-01-19T16:55:00", "BV": 0.2376653}, {"O": 0.04439305, "H": 0.04449999, "L": 0.04439304, "C": 0.04449999, "V": 19.80707932, "T": "2018-01-19T17:00:00", "BV": 0.88122355}, {"O": 0.04449999, "H": 0.04450001, "L": 0.04447502, "C": 0.04450001, "V": 48.07994517, "T": "2018-01-19T17:05:00", "BV": 2.13930869}, {"O": 0.04450001, "H": 0.04450001, "L": 0.04447502, "C": 0.0445, "V": 3.29314583, "T": "2018-01-19T17:10:00", "BV": 0.14654438}, {"O": 0.0445, "H": 0.04450001, "L": 0.0445, "C": 0.04450001, "V": 16.59589598, "T": "2018-01-19T17:15:00", "BV": 0.73851733}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.04450001, "V": 23.90746617, "T": "2018-01-19T17:20:00", "BV": 1.06143293}, {"O": 0.0445, "H": 0.04450001, "L": 0.04433221, "C": 0.0445, "V": 19.88744585, "T": "2018-01-19T17:25:00", "BV": 0.88483467}, {"O": 0.0445, "H": 0.04450224, "L": 0.04433221, "C": 0.04450224, "V": 23.1023345, "T": "2018-01-19T17:30:00", "BV": 1.02700319}, {"O": 0.044342, "H": 0.04479799, "L": 0.044342, "C": 0.04465363, "V": 7.35827913, "T": "2018-01-19T17:35:00", "BV": 0.32907066}, {"O": 0.04478799, "H": 0.04478799, "L": 0.04447595, "C": 0.044785, "V": 2.52021298, "T": "2018-01-19T17:40:00", "BV": 0.11248299}, {"O": 0.044775, "H": 0.044775, "L": 0.04447801, "C": 0.044508, "V": 4.90175583, "T": "2018-01-19T17:45:00", "BV": 0.21860466}, {"O": 0.04475476, "H": 0.04479999, "L": 0.04448304, "C": 0.04475477, "V": 10.35380673, "T": "2018-01-19T17:50:00", "BV": 0.46201598}, {"O": 0.04475477, "H": 0.04479, "L": 0.04449803, "C": 0.04478799, "V": 4.25151128, "T": "2018-01-19T17:55:00", "BV": 0.18998625}, {"O": 0.04479886, "H": 0.04479886, "L": 0.044478, "C": 0.04448659, "V": 12.90917309, "T": "2018-01-19T18:00:00", "BV": 0.57777408}, {"O": 0.0447044, "H": 0.04477099, "L": 0.04425151, "C": 0.044336, "V": 23.64273249, "T": "2018-01-19T18:05:00", "BV": 1.04781178}, {"O": 0.04425151, "H": 0.04463099, "L": 0.04425151, "C": 0.04442152, "V": 46.91167647, "T": "2018-01-19T18:10:00", "BV": 2.0842703}, {"O": 0.04442152, "H": 0.04451899, "L": 0.04442147, "C": 0.04442147, "V": 20.94670315, "T": "2018-01-19T18:15:00", "BV": 0.93050575}, {"O": 0.04442147, "H": 0.04451399, "L": 0.04425151, "C": 0.04425151, "V": 4.768409, "T": "2018-01-19T18:20:00", "BV": 0.21164675}, {"O": 0.04433823, "H": 0.04433823, "L": 0.0441, "C": 0.04433823, "V": 62.71126615, "T": "2018-01-19T18:25:00", "BV": 2.76966775}, {"O": 0.04433823, "H": 0.04433823, "L": 0.04412002, "C": 0.04433823, "V": 17.80473976, "T": "2018-01-19T18:30:00", "BV": 0.78847653}, {"O": 0.04433823, "H": 0.04442899, "L": 0.0441, "C": 0.04442899, "V": 76.38233997, "T": "2018-01-19T18:35:00", "BV": 3.37459812}, {"O": 0.04442396, "H": 0.04442898, "L": 0.0441, "C": 0.04410001, "V": 49.23248675, "T": "2018-01-19T18:40:00", "BV": 2.17169279}, {"O": 0.04410001, "H": 0.04420003, "L": 0.0441, "C": 0.04420003, "V": 4.72492629, "T": "2018-01-19T18:45:00", "BV": 0.2087438}, {"O": 0.0441, "H": 0.04428899, "L": 0.04408223, "C": 0.0440856, "V": 14.80912643, "T": "2018-01-19T18:50:00", "BV": 0.65438016}, {"O": 0.0440856, "H": 0.04432, "L": 0.04405498, "C": 0.04407099, "V": 10.46622831, "T": "2018-01-19T18:55:00", "BV": 0.46136346}, {"O": 0.04407099, "H": 0.044335, "L": 0.0440571, "C": 0.04419599, "V": 1.87899405, "T": "2018-01-19T19:00:00", "BV": 0.08309224}, {"O": 0.04433498, "H": 0.044335, "L": 0.04406501, "C": 0.04409215, "V": 23.02895854, "T": "2018-01-19T19:05:00", "BV": 1.01989531}, {"O": 0.04440399, "H": 0.044404, "L": 0.04407002, "C": 0.04438833, "V": 8.00360361, "T": "2018-01-19T19:10:00", "BV": 0.35441182}, {"O": 0.04438833, "H": 0.04463623, "L": 0.04438295, "C": 0.04463623, "V": 20.40487155, "T": "2018-01-19T19:15:00", "BV": 0.90718014}, {"O": 0.04463623, "H": 0.04479899, "L": 0.044344, "C": 0.044775, "V": 32.36877805, "T": "2018-01-19T19:20:00", "BV": 1.43726079}, {"O": 0.044449, "H": 0.04477498, "L": 0.044339, "C": 0.044339, "V": 6.079519, "T": "2018-01-19T19:25:00", "BV": 0.27099241}, {"O": 0.04434901, "H": 0.04466406, "L": 0.04433181, "C": 0.04466406, "V": 11.70657435, "T": "2018-01-19T19:30:00", "BV": 0.51936036}, {"O": 0.04466406, "H": 0.04467299, "L": 0.04432905, "C": 0.04461829, "V": 2.37292849, "T": "2018-01-19T19:35:00", "BV": 0.1059406}, {"O": 0.04461829, "H": 0.04619398, "L": 0.04453486, "C": 0.046, "V": 605.24820676, "T": "2018-01-19T19:40:00", "BV": 27.70657483}, {"O": 0.04617985, "H": 0.0463791, "L": 0.04590902, "C": 0.0462863, "V": 332.35236519, "T": "2018-01-19T19:45:00", "BV": 15.30748872}, {"O": 0.04606, "H": 0.0462863, "L": 0.04605501, "C": 0.04617867, "V": 9.39753073, "T": "2018-01-19T19:50:00", "BV": 0.43333436}, {"O": 0.04606009, "H": 0.04619367, "L": 0.04605501, "C": 0.04605501, "V": 21.93956533, "T": "2018-01-19T19:55:00", "BV": 1.01110341}, {"O": 0.04605501, "H": 0.04609995, "L": 0.04466999, "C": 0.0447, "V": 289.49366329, "T": "2018-01-19T20:00:00", "BV": 13.21209174}, {"O": 0.0447, "H": 0.04491369, "L": 0.044654, "C": 0.04490391, "V": 14.51675282, "T": "2018-01-19T20:05:00", "BV": 0.65007277}, {"O": 0.0447, "H": 0.04490388, "L": 0.044655, "C": 0.04471019, "V": 13.19339065, "T": "2018-01-19T20:10:00", "BV": 0.59185114}, {"O": 0.04484996, "H": 0.04490383, "L": 0.044654, "C": 0.044654, "V": 14.24873304, "T": "2018-01-19T20:15:00", "BV": 0.63772395}, {"O": 0.04489999, "H": 0.04490384, "L": 0.044654, "C": 0.044654, "V": 4.37209517, "T": "2018-01-19T20:20:00", "BV": 0.19615869}, {"O": 0.0447164, "H": 0.0447789, "L": 0.04465399, "C": 0.04471644, "V": 17.02190432, "T": "2018-01-19T20:25:00", "BV": 0.76201442}, {"O": 0.04471644, "H": 0.0447789, "L": 0.04471644, "C": 0.04471644, "V": 7.67446545, "T": "2018-01-19T20:30:00", "BV": 0.3432816}, {"O": 0.04477887, "H": 0.0447789, "L": 0.04471644, "C": 0.04472, "V": 2.88890135, "T": "2018-01-19T20:35:00", "BV": 0.12931181}, {"O": 0.04472, "H": 0.04485, "L": 0.0445, "C": 0.0445, "V": 94.9728943, "T": "2018-01-19T20:40:00", "BV": 4.25133252}, {"O": 0.0445, "H": 0.04469497, "L": 0.04427062, "C": 0.04458866, "V": 14.07489372, "T": "2018-01-19T20:45:00", "BV": 0.62485913}, {"O": 0.04458865, "H": 0.044659, "L": 0.04429, "C": 0.04464899, "V": 2.73888481, "T": "2018-01-19T20:50:00", "BV": 0.12224952}, {"O": 0.04437848, "H": 0.04464899, "L": 0.04429103, "C": 0.04463144, "V": 19.16084923, "T": "2018-01-19T20:55:00", "BV": 0.85064266}, {"O": 0.04463144, "H": 0.04464898, "L": 0.04437849, "C": 0.04438802, "V": 4.29268604, "T": "2018-01-19T21:00:00", "BV": 0.19067312}, {"O": 0.04464897, "H": 0.04464899, "L": 0.04438802, "C": 0.04464899, "V": 2.9476779, "T": "2018-01-19T21:05:00", "BV": 0.13150418}, {"O": 0.04464899, "H": 0.04472, "L": 0.04440302, "C": 0.04440302, "V": 5.33001651, "T": "2018-01-19T21:10:00", "BV": 0.23823051}, {"O": 0.04471997, "H": 0.04480794, "L": 0.04441303, "C": 0.04441307, "V": 9.29844425, "T": "2018-01-19T21:15:00", "BV": 0.41342931}, {"O": 0.04477299, "H": 0.044798, "L": 0.04441304, "C": 0.04441304, "V": 2.2160336, "T": "2018-01-19T21:20:00", "BV": 0.09895393}, {"O": 0.04441314, "H": 0.0447, "L": 0.04441305, "C": 0.04441305, "V": 0.95216382, "T": "2018-01-19T21:25:00", "BV": 0.04237036}, {"O": 0.0447, "H": 0.044803, "L": 0.0445, "C": 0.04460001, "V": 8.12990048, "T": "2018-01-19T21:30:00", "BV": 0.36376396}, {"O": 0.04460001, "H": 0.04485, "L": 0.04460001, "C": 0.04480004, "V": 18.54871475, "T": "2018-01-19T21:35:00", "BV": 0.83121477}, {"O": 0.04480004, "H": 0.0449137, "L": 0.04480004, "C": 0.04481722, "V": 13.62943022, "T": "2018-01-19T21:40:00", "BV": 0.61208485}, {"O": 0.04485687, "H": 0.04491369, "L": 0.04480004, "C": 0.04491369, "V": 8.96633589, "T": "2018-01-19T21:45:00", "BV": 0.40260991}, {"O": 0.04491369, "H": 0.04548995, "L": 0.04491369, "C": 0.0450002, "V": 98.02665188, "T": "2018-01-19T21:50:00", "BV": 4.43543513}, {"O": 0.045, "H": 0.04509998, "L": 0.04470002, "C": 0.04500315, "V": 7.90467485, "T": "2018-01-19T21:55:00", "BV": 0.35538996}, {"O": 0.04500315, "H": 0.04505, "L": 0.0447, "C": 0.04471001, "V": 10.50951669, "T": "2018-01-19T22:00:00", "BV": 0.47058117}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.0447, "V": 6.87750482, "T": "2018-01-19T22:05:00", "BV": 0.30735231}, {"O": 0.04471001, "H": 0.04471001, "L": 0.04466737, "C": 0.04466737, "V": 3.52091997, "T": "2018-01-19T22:10:00", "BV": 0.15740781}, {"O": 0.04466737, "H": 0.04498798, "L": 0.04460002, "C": 0.04460002, "V": 10.16857223, "T": "2018-01-19T22:15:00", "BV": 0.45467671}, {"O": 0.04460001, "H": 0.04466737, "L": 0.04377913, "C": 0.044459, "V": 898.61170034, "T": "2018-01-19T22:20:00", "BV": 39.56705807}, {"O": 0.044459, "H": 0.044459, "L": 0.04408501, "C": 0.04440892, "V": 22.10263296, "T": "2018-01-19T22:25:00", "BV": 0.98147031}, {"O": 0.04408595, "H": 0.044539, "L": 0.04400125, "C": 0.044399, "V": 7.35401628, "T": "2018-01-19T22:30:00", "BV": 0.32559313}, {"O": 0.044097, "H": 0.044514, "L": 0.044097, "C": 0.04418101, "V": 26.85011881, "T": "2018-01-19T22:35:00", "BV": 1.18679301}, {"O": 0.04451892, "H": 0.04451892, "L": 0.0444, "C": 0.0444, "V": 2.75910781, "T": "2018-01-19T22:40:00", "BV": 0.12282637}, {"O": 0.0444, "H": 0.04451892, "L": 0.04432052, "C": 0.0444, "V": 37.83474649, "T": "2018-01-19T22:45:00", "BV": 1.67991975}, {"O": 0.0444, "H": 0.0444, "L": 0.04417221, "C": 0.04439976, "V": 21.44146436, "T": "2018-01-19T22:50:00", "BV": 0.95195989}, {"O": 0.04439975, "H": 0.04439976, "L": 0.04422208, "C": 0.04439968, "V": 20.09687466, "T": "2018-01-19T22:55:00", "BV": 0.89213438}, {"O": 0.04439969, "H": 0.04439976, "L": 0.04422212, "C": 0.04422212, "V": 23.6806425, "T": "2018-01-19T23:00:00", "BV": 1.04833723}, {"O": 0.04422212, "H": 0.0444, "L": 0.04422212, "C": 0.0444, "V": 13.18786656, "T": "2018-01-19T23:05:00", "BV": 0.58548907}, {"O": 0.0444, "H": 0.044549, "L": 0.04439968, "C": 0.04439968, "V": 1.09350885, "T": "2018-01-19T23:10:00", "BV": 0.04868164}, {"O": 0.04439968, "H": 0.04451892, "L": 0.04439968, "C": 0.04450867, "V": 2.67331646, "T": "2018-01-19T23:15:00", "BV": 0.11894933}, {"O": 0.04435517, "H": 0.04450867, "L": 0.04417779, "C": 0.0441778, "V": 119.57510433, "T": "2018-01-19T23:20:00", "BV": 5.28836654}, {"O": 0.0441778, "H": 0.04458498, "L": 0.04417201, "C": 0.04452891, "V": 79.51930527, "T": "2018-01-19T23:25:00", "BV": 3.5351621}, {"O": 0.04452399, "H": 0.04489791, "L": 0.04424801, "C": 0.04433002, "V": 221.44651754, "T": "2018-01-19T23:30:00", "BV": 9.89566318}, {"O": 0.044696, "H": 0.04497999, "L": 0.04469099, "C": 0.04497999, "V": 38.54067782, "T": "2018-01-19T23:35:00", "BV": 1.72851761}, {"O": 0.04498, "H": 0.04553952, "L": 0.04497997, "C": 0.04521302, "V": 110.1389273, "T": "2018-01-19T23:40:00", "BV": 4.98287011}, {"O": 0.04524801, "H": 0.04602657, "L": 0.045054, "C": 0.045338, "V": 90.19557822, "T": "2018-01-19T23:45:00", "BV": 4.13236303}, {"O": 0.04513601, "H": 0.04570972, "L": 0.04513601, "C": 0.04535201, "V": 19.36328818, "T": "2018-01-19T23:50:00", "BV": 0.87859675}, {"O": 0.045192, "H": 0.04564999, "L": 0.045192, "C": 0.045298, "V": 34.39877122, "T": "2018-01-19T23:55:00", "BV": 1.55919535}, {"O": 0.045298, "H": 0.04556904, "L": 0.04524702, "C": 0.04525204, "V": 23.95744367, "T": "2018-01-20T00:00:00", "BV": 1.08623608}, {"O": 0.045262, "H": 0.04547325, "L": 0.04523004, "C": 0.04547325, "V": 20.32486697, "T": "2018-01-20T00:05:00", "BV": 0.92190667}, {"O": 0.04524001, "H": 0.04579638, "L": 0.04524001, "C": 0.04561013, "V": 46.36839076, "T": "2018-01-20T00:10:00", "BV": 2.09893399}, {"O": 0.04557717, "H": 0.04557718, "L": 0.04523501, "C": 0.04523501, "V": 17.36650685, "T": "2018-01-20T00:15:00", "BV": 0.78710954}, {"O": 0.0452, "H": 0.04550297, "L": 0.04501, "C": 0.04501, "V": 70.1610274, "T": "2018-01-20T00:20:00", "BV": 3.17447705}, {"O": 0.04515794, "H": 0.04529899, "L": 0.044915, "C": 0.044915, "V": 5.1392164, "T": "2018-01-20T00:25:00", "BV": 0.2322809}, {"O": 0.04492, "H": 0.045294, "L": 0.04486647, "C": 0.044872, "V": 26.12506438, "T": "2018-01-20T00:30:00", "BV": 1.1747578}, {"O": 0.0452, "H": 0.0452, "L": 0.04482502, "C": 0.04519984, "V": 17.11167605, "T": "2018-01-20T00:35:00", "BV": 0.76820755}, {"O": 0.04485894, "H": 0.04522475, "L": 0.04482109, "C": 0.04482109, "V": 1.65265429, "T": "2018-01-20T00:40:00", "BV": 0.07451402}, {"O": 0.04512391, "H": 0.04515, "L": 0.044795, "C": 0.04515, "V": 12.46283778, "T": "2018-01-20T00:45:00", "BV": 0.56120242}, {"O": 0.04487654, "H": 0.04515, "L": 0.04487654, "C": 0.04487654, "V": 0.78856187, "T": "2018-01-20T00:50:00", "BV": 0.03550902}, {"O": 0.04515, "H": 0.04516, "L": 0.04477931, "C": 0.0450473, "V": 26.64766413, "T": "2018-01-20T00:55:00", "BV": 1.19554621}, {"O": 0.045012, "H": 0.045012, "L": 0.04479845, "C": 0.04497692, "V": 3.91794269, "T": "2018-01-20T01:00:00", "BV": 0.17607627}, {"O": 0.04493, "H": 0.04493, "L": 0.04462815, "C": 0.04462818, "V": 3.87148326, "T": "2018-01-20T01:05:00", "BV": 0.17338254}, {"O": 0.04462818, "H": 0.0448722, "L": 0.04448519, "C": 0.04448519, "V": 30.63872123, "T": "2018-01-20T01:10:00", "BV": 1.36754404}, {"O": 0.04448519, "H": 0.04473597, "L": 0.044172, "C": 0.04447497, "V": 65.46193605, "T": "2018-01-20T01:15:00", "BV": 2.90972822}, {"O": 0.04422863, "H": 0.044475, "L": 0.044121, "C": 0.04446496, "V": 25.37073964, "T": "2018-01-20T01:20:00", "BV": 1.12775836}, {"O": 0.04446, "H": 0.04447, "L": 0.04406201, "C": 0.04447, "V": 37.57512111, "T": "2018-01-20T01:25:00", "BV": 1.67001471}, {"O": 0.044465, "H": 0.044475, "L": 0.044062, "C": 0.044475, "V": 21.6951394, "T": "2018-01-20T01:30:00", "BV": 0.96295072}, {"O": 0.044475, "H": 0.04496689, "L": 0.0442955, "C": 0.0445799, "V": 21.56494437, "T": "2018-01-20T01:35:00", "BV": 0.96250791}, {"O": 0.04459514, "H": 0.045, "L": 0.04421594, "C": 0.04462439, "V": 66.44005404, "T": "2018-01-20T01:40:00", "BV": 2.97395097}, {"O": 0.044595, "H": 0.04494449, "L": 0.044593, "C": 0.044593, "V": 6.51855726, "T": "2018-01-20T01:45:00", "BV": 0.29242872}, {"O": 0.0447268, "H": 0.045, "L": 0.04459266, "C": 0.04476856, "V": 18.67549726, "T": "2018-01-20T01:50:00", "BV": 0.83836586}, {"O": 0.0447686, "H": 0.045, "L": 0.044505, "C": 0.04462803, "V": 12.08753113, "T": "2018-01-20T01:55:00", "BV": 0.54197572}, {"O": 0.04462803, "H": 0.0452, "L": 0.0443571, "C": 0.04467499, "V": 240.12687496, "T": "2018-01-20T02:00:00", "BV": 10.78014605}, {"O": 0.04467499, "H": 0.04498998, "L": 0.04459801, "C": 0.04498, "V": 15.70530792, "T": "2018-01-20T02:05:00", "BV": 0.70555796}, {"O": 0.04497999, "H": 0.04499976, "L": 0.04454105, "C": 0.04454105, "V": 2.98425633, "T": "2018-01-20T02:10:00", "BV": 0.13317752}, {"O": 0.0448763, "H": 0.045, "L": 0.04454105, "C": 0.0445852, "V": 20.13653865, "T": "2018-01-20T02:15:00", "BV": 0.90123565}, {"O": 0.04458535, "H": 0.04485199, "L": 0.04458535, "C": 0.04458536, "V": 2.74558037, "T": "2018-01-20T02:20:00", "BV": 0.12290024}, {"O": 0.04458536, "H": 0.04485702, "L": 0.04458536, "C": 0.04482195, "V": 4.65130898, "T": "2018-01-20T02:25:00", "BV": 0.20797656}, {"O": 0.04482193, "H": 0.04495998, "L": 0.04458536, "C": 0.04473628, "V": 34.41490358, "T": "2018-01-20T02:30:00", "BV": 1.54650499}, {"O": 0.04473628, "H": 0.045, "L": 0.04473627, "C": 0.0449999, "V": 12.24557538, "T": "2018-01-20T02:35:00", "BV": 0.55100882}, {"O": 0.0449999, "H": 0.045, "L": 0.04459002, "C": 0.04459002, "V": 16.33472127, "T": "2018-01-20T02:40:00", "BV": 0.73500623}, {"O": 0.04499985, "H": 0.04499987, "L": 0.04464317, "C": 0.04464325, "V": 3.49360059, "T": "2018-01-20T02:45:00", "BV": 0.15657551}, {"O": 0.04464325, "H": 0.045, "L": 0.04464325, "C": 0.04499995, "V": 2.94994414, "T": "2018-01-20T02:50:00", "BV": 0.1322381}, {"O": 0.044635, "H": 0.04496288, "L": 0.044635, "C": 0.044638, "V": 8.69143235, "T": "2018-01-20T02:55:00", "BV": 0.38847095}, {"O": 0.044965, "H": 0.04497, "L": 0.044305, "C": 0.044305, "V": 22.57076201, "T": "2018-01-20T03:00:00", "BV": 1.00625442}, {"O": 0.04430501, "H": 0.044635, "L": 0.0443, "C": 0.044342, "V": 13.19039017, "T": "2018-01-20T03:05:00", "BV": 0.58512163}, {"O": 0.044342, "H": 0.044614, "L": 0.04424903, "C": 0.044609, "V": 12.85313435, "T": "2018-01-20T03:10:00", "BV": 0.57196317}, {"O": 0.04428408, "H": 0.04487449, "L": 0.04428408, "C": 0.044395, "V": 7.55836664, "T": "2018-01-20T03:15:00", "BV": 0.33827798}, {"O": 0.04480391, "H": 0.044804, "L": 0.04446769, "C": 0.04469999, "V": 3.32987866, "T": "2018-01-20T03:20:00", "BV": 0.14911747}, {"O": 0.04469999, "H": 0.044804, "L": 0.04448413, "C": 0.044804, "V": 3.84470336, "T": "2018-01-20T03:25:00", "BV": 0.17209957}, {"O": 0.044804, "H": 0.044804, "L": 0.04457, "C": 0.044804, "V": 17.03569519, "T": "2018-01-20T03:30:00", "BV": 0.76316647}, {"O": 0.04480399, "H": 0.04481358, "L": 0.04457207, "C": 0.0448, "V": 2.37331817, "T": "2018-01-20T03:35:00", "BV": 0.10627295}, {"O": 0.04458, "H": 0.04495411, "L": 0.044498, "C": 0.04480001, "V": 66.63995464, "T": "2018-01-20T03:40:00", "BV": 2.98801003}, {"O": 0.04480002, "H": 0.045, "L": 0.0448, "C": 0.0448, "V": 3.68673427, "T": "2018-01-20T03:45:00", "BV": 0.16547781}, {"O": 0.0448, "H": 0.04499997, "L": 0.0448, "C": 0.04499997, "V": 10.69355032, "T": "2018-01-20T03:50:00", "BV": 0.47943857}, {"O": 0.04499996, "H": 0.04531311, "L": 0.04499996, "C": 0.04500001, "V": 38.0407363, "T": "2018-01-20T03:55:00", "BV": 1.71856671}, {"O": 0.04500001, "H": 0.0453156, "L": 0.04500001, "C": 0.04500003, "V": 2.59133443, "T": "2018-01-20T04:00:00", "BV": 0.11713135}, {"O": 0.04526521, "H": 0.0453156, "L": 0.04500002, "C": 0.0451, "V": 5.22037179, "T": "2018-01-20T04:05:00", "BV": 0.23542322}, {"O": 0.04531331, "H": 0.04531332, "L": 0.0451, "C": 0.0451, "V": 4.13270591, "T": "2018-01-20T04:10:00", "BV": 0.18643195}, {"O": 0.04531328, "H": 0.04531329, "L": 0.0451, "C": 0.0451, "V": 3.10584267, "T": "2018-01-20T04:15:00", "BV": 0.1404622}, {"O": 0.0451, "H": 0.04531329, "L": 0.04505, "C": 0.04505, "V": 11.08988253, "T": "2018-01-20T04:20:00", "BV": 0.50041023}, {"O": 0.04531328, "H": 0.04531328, "L": 0.045005, "C": 0.04531327, "V": 3.89619239, "T": "2018-01-20T04:25:00", "BV": 0.17548724}, {"O": 0.045005, "H": 0.04531327, "L": 0.04500002, "C": 0.045005, "V": 14.71333842, "T": "2018-01-20T04:30:00", "BV": 0.66242443}, {"O": 0.04500002, "H": 0.04500003, "L": 0.0445561, "C": 0.04489206, "V": 54.39815058, "T": "2018-01-20T04:35:00", "BV": 2.43085329}, {"O": 0.04489177, "H": 0.04489179, "L": 0.04450457, "C": 0.04482282, "V": 22.04849211, "T": "2018-01-20T04:40:00", "BV": 0.98215076}, {"O": 0.0448227, "H": 0.0448227, "L": 0.04399999, "C": 0.04414926, "V": 73.75057317, "T": "2018-01-20T04:45:00", "BV": 3.25979381}, {"O": 0.04413208, "H": 0.04427, "L": 0.0437, "C": 0.044, "V": 32.2062535, "T": "2018-01-20T04:50:00", "BV": 1.41718888}, {"O": 0.044, "H": 0.04430682, "L": 0.0435, "C": 0.0436308, "V": 158.36117916, "T": "2018-01-20T04:55:00", "BV": 6.92258215}, {"O": 0.04356554, "H": 0.04385241, "L": 0.0433, "C": 0.043344, "V": 82.81796858, "T": "2018-01-20T05:00:00", "BV": 3.6030096}, {"O": 0.04346265, "H": 0.04360067, "L": 0.0433, "C": 0.0433, "V": 72.84422058, "T": "2018-01-20T05:05:00", "BV": 3.15806693}, {"O": 0.0433, "H": 0.04342996, "L": 0.04315001, "C": 0.04315001, "V": 52.08600813, "T": "2018-01-20T05:10:00", "BV": 2.25067426}, {"O": 0.0432, "H": 0.04342973, "L": 0.04301001, "C": 0.0433, "V": 14.70684698, "T": "2018-01-20T05:15:00", "BV": 0.6338992}, {"O": 0.0433, "H": 0.04334043, "L": 0.043, "C": 0.04316863, "V": 71.56579116, "T": "2018-01-20T05:20:00", "BV": 3.08475992}, {"O": 0.04317864, "H": 0.0432997, "L": 0.04292123, "C": 0.04317863, "V": 141.46250057, "T": "2018-01-20T05:25:00", "BV": 6.10180114}, {"O": 0.04317853, "H": 0.04336036, "L": 0.042962, "C": 0.04325153, "V": 25.44755339, "T": "2018-01-20T05:30:00", "BV": 1.09952685}, {"O": 0.04336036, "H": 0.04336036, "L": 0.04290001, "C": 0.0432329, "V": 48.96340489, "T": "2018-01-20T05:35:00", "BV": 2.1060169}, {"O": 0.04323289, "H": 0.04323289, "L": 0.04290004, "C": 0.04323288, "V": 19.82649837, "T": "2018-01-20T05:40:00", "BV": 0.8559933}, {"O": 0.04291573, "H": 0.04323287, "L": 0.04285625, "C": 0.04285625, "V": 53.49521999, "T": "2018-01-20T05:45:00", "BV": 2.30085398}, {"O": 0.04290003, "H": 0.04290003, "L": 0.04284364, "C": 0.04284366, "V": 11.06429891, "T": "2018-01-20T05:50:00", "BV": 0.47417171}, {"O": 0.04289999, "H": 0.04290003, "L": 0.04284364, "C": 0.04284364, "V": 50.33952608, "T": "2018-01-20T05:55:00", "BV": 2.15745245}, {"O": 0.04284364, "H": 0.04284364, "L": 0.042801, "C": 0.04284364, "V": 6.89168337, "T": "2018-01-20T06:00:00", "BV": 0.29516712}, {"O": 0.04284363, "H": 0.04323287, "L": 0.0428, "C": 0.04299999, "V": 34.94677967, "T": "2018-01-20T06:05:00", "BV": 1.50359876}, {"O": 0.04299999, "H": 0.04323287, "L": 0.042802, "C": 0.04323287, "V": 50.78154443, "T": "2018-01-20T06:10:00", "BV": 2.19128644}, {"O": 0.04313799, "H": 0.04323287, "L": 0.04270013, "C": 0.04282336, "V": 81.61415298, "T": "2018-01-20T06:15:00", "BV": 3.50826614}, {"O": 0.04282336, "H": 0.043355, "L": 0.04282336, "C": 0.04323287, "V": 52.99934977, "T": "2018-01-20T06:20:00", "BV": 2.28000131}, {"O": 0.04307094, "H": 0.043442, "L": 0.043024, "C": 0.043034, "V": 2.13455098, "T": "2018-01-20T06:25:00", "BV": 0.09231281}, {"O": 0.043034, "H": 0.04340699, "L": 0.04301001, "C": 0.043034, "V": 4.11741703, "T": "2018-01-20T06:30:00", "BV": 0.17727333}, {"O": 0.04338899, "H": 0.04341199, "L": 0.043034, "C": 0.04311605, "V": 6.59774139, "T": "2018-01-20T06:35:00", "BV": 0.28571824}, {"O": 0.04311605, "H": 0.043447, "L": 0.04308227, "C": 0.04343699, "V": 19.33201594, "T": "2018-01-20T06:40:00", "BV": 0.83745515}, {"O": 0.043432, "H": 0.04345204, "L": 0.043089, "C": 0.04312538, "V": 43.20070812, "T": "2018-01-20T06:45:00", "BV": 1.87563174}, {"O": 0.04312544, "H": 0.04345205, "L": 0.04312543, "C": 0.04323075, "V": 58.42204265, "T": "2018-01-20T06:50:00", "BV": 2.53553791}, {"O": 0.04323075, "H": 0.04342888, "L": 0.04307, "C": 0.04308001, "V": 4.28922075, "T": "2018-01-20T06:55:00", "BV": 0.18521375}, {"O": 0.04309502, "H": 0.04342593, "L": 0.04303001, "C": 0.043421, "V": 7.65615318, "T": "2018-01-20T07:00:00", "BV": 0.33104416}, {"O": 0.043421, "H": 0.04342592, "L": 0.043075, "C": 0.0431478, "V": 15.19340889, "T": "2018-01-20T07:05:00", "BV": 0.6580709}, {"O": 0.04339963, "H": 0.04341207, "L": 0.04309701, "C": 0.04309701, "V": 2.08125944, "T": "2018-01-20T07:10:00", "BV": 0.08994731}, {"O": 0.04310701, "H": 0.04345399, "L": 0.04310201, "C": 0.04334999, "V": 9.19711797, "T": "2018-01-20T07:15:00", "BV": 0.39747784}, {"O": 0.043202, "H": 0.04342499, "L": 0.042884, "C": 0.04305949, "V": 185.62686899, "T": "2018-01-20T07:20:00", "BV": 7.96867513}, {"O": 0.04305949, "H": 0.04327198, "L": 0.04292401, "C": 0.04305949, "V": 15.87232288, "T": "2018-01-20T07:25:00", "BV": 0.68289067}, {"O": 0.04297921, "H": 0.04321499, "L": 0.0429791, "C": 0.04321499, "V": 12.61916647, "T": "2018-01-20T07:30:00", "BV": 0.54262943}, {"O": 0.0429813, "H": 0.04321499, "L": 0.04295902, "C": 0.04295902, "V": 10.07754261, "T": "2018-01-20T07:35:00", "BV": 0.43386852}, {"O": 0.04295902, "H": 0.043289, "L": 0.04288402, "C": 0.043289, "V": 33.23542529, "T": "2018-01-20T07:40:00", "BV": 1.43127073}, {"O": 0.043289, "H": 0.04341736, "L": 0.04290901, "C": 0.04341736, "V": 10.4631794, "T": "2018-01-20T07:45:00", "BV": 0.45195793}, {"O": 0.04341399, "H": 0.04359994, "L": 0.04301, "C": 0.04359994, "V": 41.95790557, "T": "2018-01-20T07:50:00", "BV": 1.81727884}, {"O": 0.04339899, "H": 0.043399, "L": 0.04314569, "C": 0.04314569, "V": 1.24203301, "T": "2018-01-20T07:55:00", "BV": 0.05359442}, {"O": 0.04296013, "H": 0.04314572, "L": 0.04296013, "C": 0.04314572, "V": 1.3369716, "T": "2018-01-20T08:00:00", "BV": 0.05761996}, {"O": 0.0432964, "H": 0.043405, "L": 0.04296032, "C": 0.043379, "V": 5.0877018, "T": "2018-01-20T08:05:00", "BV": 0.220421}, {"O": 0.04337898, "H": 0.04344769, "L": 0.04314572, "C": 0.04314572, "V": 3.59377317, "T": "2018-01-20T08:10:00", "BV": 0.1556395}, {"O": 0.04314576, "H": 0.04342297, "L": 0.04298001, "C": 0.04302701, "V": 9.05935627, "T": "2018-01-20T08:15:00", "BV": 0.38987987}, {"O": 0.04305201, "H": 0.04336691, "L": 0.04305201, "C": 0.04306204, "V": 2.16531708, "T": "2018-01-20T08:20:00", "BV": 0.09364643}, {"O": 0.04306707, "H": 0.043372, "L": 0.04302701, "C": 0.04334608, "V": 5.67770021, "T": "2018-01-20T08:25:00", "BV": 0.24481254}, {"O": 0.04302201, "H": 0.04333898, "L": 0.04302201, "C": 0.043027, "V": 1.13707569, "T": "2018-01-20T08:30:00", "BV": 0.04899661}, {"O": 0.04333895, "H": 0.04333898, "L": 0.043027, "C": 0.04331797, "V": 6.20590166, "T": "2018-01-20T08:35:00", "BV": 0.26794846}, {"O": 0.04303002, "H": 0.043403, "L": 0.04303002, "C": 0.04306, "V": 40.19627471, "T": "2018-01-20T08:40:00", "BV": 1.74071521}, {"O": 0.04305301, "H": 0.043383, "L": 0.04304501, "C": 0.04337776, "V": 20.06459214, "T": "2018-01-20T08:45:00", "BV": 0.86575992}, {"O": 0.04312, "H": 0.04324576, "L": 0.043, "C": 0.043, "V": 19.4059542, "T": "2018-01-20T08:50:00", "BV": 0.83658319}, {"O": 0.04296502, "H": 0.04312339, "L": 0.04296013, "C": 0.043, "V": 5.57181238, "T": "2018-01-20T08:55:00", "BV": 0.23941478}, {"O": 0.043, "H": 0.043279, "L": 0.042884, "C": 0.042965, "V": 15.25385961, "T": "2018-01-20T09:00:00", "BV": 0.65692452}, {"O": 0.04333599, "H": 0.04344759, "L": 0.042965, "C": 0.04340299, "V": 20.6575872, "T": "2018-01-20T09:05:00", "BV": 0.89342836}, {"O": 0.0432, "H": 0.043438, "L": 0.04302412, "C": 0.0432, "V": 14.43107476, "T": "2018-01-20T09:10:00", "BV": 0.62557531}, {"O": 0.04302412, "H": 0.0433, "L": 0.04300501, "C": 0.0433, "V": 3.07190288, "T": "2018-01-20T09:15:00", "BV": 0.1325409}, {"O": 0.04310002, "H": 0.0434476, "L": 0.04309098, "C": 0.04344299, "V": 13.2620534, "T": "2018-01-20T09:20:00", "BV": 0.57515645}, {"O": 0.04344299, "H": 0.0435, "L": 0.04344299, "C": 0.0435, "V": 11.5449705, "T": "2018-01-20T09:25:00", "BV": 0.50192221}, {"O": 0.0435, "H": 0.043708, "L": 0.0435, "C": 0.043703, "V": 33.81934255, "T": "2018-01-20T09:30:00", "BV": 1.47280756}, {"O": 0.0435, "H": 0.04361999, "L": 0.0435, "C": 0.0436, "V": 3.80954045, "T": "2018-01-20T09:35:00", "BV": 0.16577488}, {"O": 0.04350002, "H": 0.04360999, "L": 0.04350002, "C": 0.04360999, "V": 4.45429453, "T": "2018-01-20T09:40:00", "BV": 0.19384004}, {"O": 0.04360999, "H": 0.0437, "L": 0.04350003, "C": 0.04369999, "V": 2.01152507, "T": "2018-01-20T09:45:00", "BV": 0.08772226}, {"O": 0.04365, "H": 0.04370298, "L": 0.04364999, "C": 0.04370298, "V": 10.98938979, "T": "2018-01-20T09:50:00", "BV": 0.47995548}, {"O": 0.04370298, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.5437531, "T": "2018-01-20T09:55:00", "BV": 0.28603277}, {"O": 0.04374291, "H": 0.04374291, "L": 0.0437, "C": 0.04373, "V": 6.49774164, "T": "2018-01-20T10:00:00", "BV": 0.28403213}, {"O": 0.04373, "H": 0.044, "L": 0.04365001, "C": 0.04375001, "V": 22.15136904, "T": "2018-01-20T10:05:00", "BV": 0.96954507}, {"O": 0.04386, "H": 0.044, "L": 0.04365, "C": 0.043655, "V": 39.49223608, "T": "2018-01-20T10:10:00", "BV": 1.72970245}, {"O": 0.04365502, "H": 0.044, "L": 0.043505, "C": 0.04368809, "V": 70.67395494, "T": "2018-01-20T10:15:00", "BV": 3.1033463}, {"O": 0.043515, "H": 0.04368809, "L": 0.043515, "C": 0.04368809, "V": 7.03557722, "T": "2018-01-20T10:20:00", "BV": 0.30686033}, {"O": 0.04368809, "H": 0.0437, "L": 0.04352001, "C": 0.04353, "V": 9.50075156, "T": "2018-01-20T10:25:00", "BV": 0.41411975}, {"O": 0.04353002, "H": 0.043865, "L": 0.043525, "C": 0.04352501, "V": 2.5957393, "T": "2018-01-20T10:30:00", "BV": 0.11346135}, {"O": 0.043841, "H": 0.043841, "L": 0.04352001, "C": 0.0438, "V": 3.13695407, "T": "2018-01-20T10:35:00", "BV": 0.13707797}, {"O": 0.0438, "H": 0.04393199, "L": 0.04366048, "C": 0.04366048, "V": 16.41824627, "T": "2018-01-20T10:40:00", "BV": 0.71904599}, {"O": 0.04366048, "H": 0.0438, "L": 0.04353801, "C": 0.0438, "V": 2.48586507, "T": "2018-01-20T10:45:00", "BV": 0.10877964}, {"O": 0.0438, "H": 0.0438, "L": 0.043255, "C": 0.0435, "V": 106.20598369, "T": "2018-01-20T10:50:00", "BV": 4.61527651}, {"O": 0.04359004, "H": 0.04367299, "L": 0.04326501, "C": 0.04341, "V": 3.58656126, "T": "2018-01-20T10:55:00", "BV": 0.15568113}, {"O": 0.04341, "H": 0.04359798, "L": 0.043255, "C": 0.04327585, "V": 6.69375884, "T": "2018-01-20T11:00:00", "BV": 0.29125413}, {"O": 0.043593, "H": 0.04359797, "L": 0.04325806, "C": 0.0435975, "V": 5.02445578, "T": "2018-01-20T11:05:00", "BV": 0.21885858}, {"O": 0.0435975, "H": 0.04359996, "L": 0.0435975, "C": 0.04359996, "V": 18.04752851, "T": "2018-01-20T11:10:00", "BV": 0.78683328}, {"O": 0.0435975, "H": 0.04375, "L": 0.04340902, "C": 0.04372, "V": 2.05374073, "T": "2018-01-20T11:15:00", "BV": 0.08948715}, {"O": 0.043369, "H": 0.043734, "L": 0.043369, "C": 0.043734, "V": 0.89525533, "T": "2018-01-20T11:20:00", "BV": 0.03907055}, {"O": 0.04372398, "H": 0.043745, "L": 0.04336501, "C": 0.04336501, "V": 2.52870669, "T": "2018-01-20T11:25:00", "BV": 0.11036808}, {"O": 0.04358499, "H": 0.04373497, "L": 0.04336501, "C": 0.04336501, "V": 2.32247473, "T": "2018-01-20T11:30:00", "BV": 0.1009665}, {"O": 0.04364996, "H": 0.04364998, "L": 0.04336505, "C": 0.04363399, "V": 0.89936006, "T": "2018-01-20T11:35:00", "BV": 0.03919239}, {"O": 0.04362899, "H": 0.043745, "L": 0.043368, "C": 0.04338397, "V": 30.4079676, "T": "2018-01-20T11:40:00", "BV": 1.32751206}, {"O": 0.04368581, "H": 0.04369278, "L": 0.043365, "C": 0.043365, "V": 2.5958437, "T": "2018-01-20T11:45:00", "BV": 0.11292097}, {"O": 0.043365, "H": 0.04375, "L": 0.043365, "C": 0.043367, "V": 42.84316427, "T": "2018-01-20T11:50:00", "BV": 1.87103501}, {"O": 0.04364683, "H": 0.043735, "L": 0.04310001, "C": 0.043105, "V": 37.88003398, "T": "2018-01-20T11:55:00", "BV": 1.64420981}, {"O": 0.04344552, "H": 0.04344552, "L": 0.04316001, "C": 0.043176, "V": 5.31800393, "T": "2018-01-20T12:00:00", "BV": 0.22977978}, {"O": 0.04318607, "H": 0.04320603, "L": 0.04314136, "C": 0.04315602, "V": 0.89844956, "T": "2018-01-20T12:05:00", "BV": 0.03880698}, {"O": 0.04316601, "H": 0.04352299, "L": 0.04316601, "C": 0.04318601, "V": 4.61730246, "T": "2018-01-20T12:10:00", "BV": 0.19954984}, {"O": 0.04351199, "H": 0.043512, "L": 0.04324101, "C": 0.04324102, "V": 7.22571579, "T": "2018-01-20T12:15:00", "BV": 0.31257045}, {"O": 0.043512, "H": 0.04361962, "L": 0.04331, "C": 0.04331, "V": 5.69532434, "T": "2018-01-20T12:20:00", "BV": 0.24749656}, {"O": 0.043455, "H": 0.043455, "L": 0.04330002, "C": 0.04330002, "V": 1.53924371, "T": "2018-01-20T12:25:00", "BV": 0.0667451}, {"O": 0.04330501, "H": 0.04373075, "L": 0.04330501, "C": 0.04353554, "V": 5.4307588, "T": "2018-01-20T12:30:00", "BV": 0.23611793}, {"O": 0.0434, "H": 0.0434, "L": 0.04331001, "C": 0.0434, "V": 4.43196064, "T": "2018-01-20T12:35:00", "BV": 0.19232149}, {"O": 0.0434, "H": 0.04373498, "L": 0.04331, "C": 0.04331004, "V": 1.65000212, "T": "2018-01-20T12:40:00", "BV": 0.07162381}, {"O": 0.04331004, "H": 0.04365, "L": 0.04331004, "C": 0.04365, "V": 1.56986322, "T": "2018-01-20T12:45:00", "BV": 0.06806145}, {"O": 0.04363382, "H": 0.04365, "L": 0.04332, "C": 0.04364998, "V": 2.52395419, "T": "2018-01-20T12:50:00", "BV": 0.11009534}, {"O": 0.04332052, "H": 0.04364501, "L": 0.04332052, "C": 0.0434, "V": 2.23660618, "T": "2018-01-20T12:55:00", "BV": 0.09722039}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 4.29661202, "T": "2018-01-20T13:00:00", "BV": 0.18635346}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.04330002, "V": 5.96036505, "T": "2018-01-20T13:05:00", "BV": 0.25822815}, {"O": 0.0434, "H": 0.0434, "L": 0.04330002, "C": 0.0434, "V": 9.99140094, "T": "2018-01-20T13:10:00", "BV": 0.43359177}, {"O": 0.0434, "H": 0.04353, "L": 0.04318601, "C": 0.0433, "V": 7.9501505, "T": "2018-01-20T13:15:00", "BV": 0.34422008}, {"O": 0.0433, "H": 0.043635, "L": 0.043191, "C": 0.04352421, "V": 9.47306773, "T": "2018-01-20T13:20:00", "BV": 0.40973714}, {"O": 0.04352421, "H": 0.04363, "L": 0.04327304, "C": 0.04356588, "V": 8.02916496, "T": "2018-01-20T13:25:00", "BV": 0.34974281}, {"O": 0.04328802, "H": 0.04356586, "L": 0.04328802, "C": 0.04330805, "V": 6.03026245, "T": "2018-01-20T13:30:00", "BV": 0.26160555}, {"O": 0.04330805, "H": 0.04356, "L": 0.04330801, "C": 0.04345, "V": 19.76559932, "T": "2018-01-20T13:35:00", "BV": 0.85704811}, {"O": 0.04345, "H": 0.04356588, "L": 0.04345, "C": 0.043561, "V": 88.62297248, "T": "2018-01-20T13:40:00", "BV": 3.86031148}, {"O": 0.043561, "H": 0.04356588, "L": 0.043561, "C": 0.04356588, "V": 23.78407032, "T": "2018-01-20T13:45:00", "BV": 1.03607337}, {"O": 0.04356588, "H": 0.04363986, "L": 0.04333961, "C": 0.04333961, "V": 10.91846373, "T": "2018-01-20T13:50:00", "BV": 0.47364089}, {"O": 0.04330801, "H": 0.04363985, "L": 0.04320101, "C": 0.04359585, "V": 8.58767449, "T": "2018-01-20T13:55:00", "BV": 0.37241266}, {"O": 0.04359573, "H": 0.04362999, "L": 0.043283, "C": 0.0436, "V": 5.05762317, "T": "2018-01-20T14:00:00", "BV": 0.22055611}, {"O": 0.04328614, "H": 0.04359236, "L": 0.04325601, "C": 0.04345051, "V": 1.78707754, "T": "2018-01-20T14:05:00", "BV": 0.07758181}, {"O": 0.04359216, "H": 0.04361499, "L": 0.043261, "C": 0.043261, "V": 10.96062478, "T": "2018-01-20T14:10:00", "BV": 0.47751263}, {"O": 0.04325103, "H": 0.0434, "L": 0.04325103, "C": 0.043278, "V": 3.79512461, "T": "2018-01-20T14:15:00", "BV": 0.16434117}, {"O": 0.043268, "H": 0.0433, "L": 0.04325601, "C": 0.04325601, "V": 17.14302275, "T": "2018-01-20T14:20:00", "BV": 0.74172891}, {"O": 0.043268, "H": 0.04358826, "L": 0.043268, "C": 0.04358725, "V": 1.55947863, "T": "2018-01-20T14:25:00", "BV": 0.06759306}, {"O": 0.04358725, "H": 0.043605, "L": 0.043268, "C": 0.04326801, "V": 4.12253694, "T": "2018-01-20T14:30:00", "BV": 0.17910065}, {"O": 0.04358724, "H": 0.04358725, "L": 0.04318101, "C": 0.04352777, "V": 20.13691507, "T": "2018-01-20T14:35:00", "BV": 0.87284497}, {"O": 0.04352776, "H": 0.04365, "L": 0.04322703, "C": 0.04365, "V": 22.34417744, "T": "2018-01-20T14:40:00", "BV": 0.96997341}, {"O": 0.04365, "H": 0.0437, "L": 0.04331201, "C": 0.04367279, "V": 3.84976134, "T": "2018-01-20T14:45:00", "BV": 0.1680184}, {"O": 0.04367278, "H": 0.04372124, "L": 0.04334701, "C": 0.043657, "V": 8.16305851, "T": "2018-01-20T14:50:00", "BV": 0.35547473}, {"O": 0.04336944, "H": 0.04366198, "L": 0.0431, "C": 0.04314502, "V": 19.02670564, "T": "2018-01-20T14:55:00", "BV": 0.82423965}, {"O": 0.0434433, "H": 0.04363699, "L": 0.04319501, "C": 0.04355, "V": 7.41741481, "T": "2018-01-20T15:00:00", "BV": 0.32175448}, {"O": 0.04353899, "H": 0.043539, "L": 0.04315504, "C": 0.0431915, "V": 28.09619501, "T": "2018-01-20T15:05:00", "BV": 1.21331556}, {"O": 0.04349497, "H": 0.04354, "L": 0.043207, "C": 0.04320712, "V": 2.79438265, "T": "2018-01-20T15:10:00", "BV": 0.12151428}, {"O": 0.04320712, "H": 0.04347911, "L": 0.043105, "C": 0.04311001, "V": 6.21028776, "T": "2018-01-20T15:15:00", "BV": 0.26816256}, {"O": 0.043115, "H": 0.04348159, "L": 0.043115, "C": 0.04344115, "V": 1.36342649, "T": "2018-01-20T15:20:00", "BV": 0.05917518}, {"O": 0.04343, "H": 0.04381, "L": 0.04342999, "C": 0.0438, "V": 1654.06122617, "T": "2018-01-20T15:25:00", "BV": 72.3976031}, {"O": 0.0438, "H": 0.04381, "L": 0.043159, "C": 0.043518, "V": 137.78514134, "T": "2018-01-20T15:30:00", "BV": 6.03373751}, {"O": 0.043159, "H": 0.04390001, "L": 0.043159, "C": 0.0439, "V": 355.29087963, "T": "2018-01-20T15:35:00", "BV": 15.57047734}, {"O": 0.0439, "H": 0.04390002, "L": 0.04320001, "C": 0.04323043, "V": 37.77724965, "T": "2018-01-20T15:40:00", "BV": 1.65393199}, {"O": 0.04323043, "H": 0.04366098, "L": 0.04315901, "C": 0.0432, "V": 44.92049276, "T": "2018-01-20T15:45:00", "BV": 1.94184596}, {"O": 0.04315901, "H": 0.04321058, "L": 0.04315901, "C": 0.04315902, "V": 13.32460618, "T": "2018-01-20T15:50:00", "BV": 0.57554444}, {"O": 0.04321058, "H": 0.04321058, "L": 0.04315902, "C": 0.04321058, "V": 87.18801689, "T": "2018-01-20T15:55:00", "BV": 3.76651598}, {"O": 0.04364776, "H": 0.043668, "L": 0.043159, "C": 0.04366781, "V": 17.35557339, "T": "2018-01-20T16:00:00", "BV": 0.75537684}, {"O": 0.04317804, "H": 0.04358289, "L": 0.04315915, "C": 0.04315915, "V": 15.18812799, "T": "2018-01-20T16:05:00", "BV": 0.65574131}, {"O": 0.04315915, "H": 0.04355399, "L": 0.04313701, "C": 0.04313701, "V": 49.29554402, "T": "2018-01-20T16:10:00", "BV": 2.1400774}, {"O": 0.04342698, "H": 0.04342698, "L": 0.04313702, "C": 0.04313702, "V": 1.20942715, "T": "2018-01-20T16:15:00", "BV": 0.05243657}, {"O": 0.04313708, "H": 0.043413, "L": 0.0431, "C": 0.0431, "V": 157.55150459, "T": "2018-01-20T16:20:00", "BV": 6.82482107}, {"O": 0.0431, "H": 0.04310001, "L": 0.0431, "C": 0.0431, "V": 19.97290547, "T": "2018-01-20T16:25:00", "BV": 0.86083201}, {"O": 0.0431, "H": 0.043342, "L": 0.0431, "C": 0.0431, "V": 15.07212192, "T": "2018-01-20T16:30:00", "BV": 0.65001884}, {"O": 0.0431, "H": 0.043295, "L": 0.0431, "C": 0.04326499, "V": 65.13442806, "T": "2018-01-20T16:35:00", "BV": 2.80896378}, {"O": 0.04326499, "H": 0.04341791, "L": 0.04308798, "C": 0.04311232, "V": 31.52863446, "T": "2018-01-20T16:40:00", "BV": 1.36623256}, {"O": 0.04311244, "H": 0.04356399, "L": 0.04308798, "C": 0.04308798, "V": 16.023029, "T": "2018-01-20T16:45:00", "BV": 0.69130155}, {"O": 0.04311485, "H": 0.04356599, "L": 0.042965, "C": 0.04313268, "V": 89.96881202, "T": "2018-01-20T16:50:00", "BV": 3.89522942}, {"O": 0.042965, "H": 0.04346602, "L": 0.042965, "C": 0.04346597, "V": 13.7273486, "T": "2018-01-20T16:55:00", "BV": 0.59462233}, {"O": 0.04312836, "H": 0.04346601, "L": 0.04312835, "C": 0.04332082, "V": 22.39908912, "T": "2018-01-20T17:00:00", "BV": 0.96712065}, {"O": 0.04332082, "H": 0.04356599, "L": 0.043314, "C": 0.04345, "V": 30.54617064, "T": "2018-01-20T17:05:00", "BV": 1.32831582}, {"O": 0.04345, "H": 0.04345, "L": 0.04312614, "C": 0.04312614, "V": 19.70725723, "T": "2018-01-20T17:10:00", "BV": 0.85545708}, {"O": 0.04301326, "H": 0.04339996, "L": 0.04301326, "C": 0.04339976, "V": 16.8507183, "T": "2018-01-20T17:15:00", "BV": 0.72528685}, {"O": 0.04339994, "H": 0.04339994, "L": 0.0430821, "C": 0.04338672, "V": 4.08560432, "T": "2018-01-20T17:20:00", "BV": 0.17690388}, {"O": 0.04338499, "H": 0.04338918, "L": 0.04321087, "C": 0.04338918, "V": 15.56883957, "T": "2018-01-20T17:25:00", "BV": 0.67537076}, {"O": 0.04342801, "H": 0.04342801, "L": 0.04321134, "C": 0.04342799, "V": 27.52534891, "T": "2018-01-20T17:30:00", "BV": 1.19386704}, {"O": 0.04342799, "H": 0.043428, "L": 0.04321155, "C": 0.04342799, "V": 31.53543836, "T": "2018-01-20T17:35:00", "BV": 1.36893979}, {"O": 0.04342799, "H": 0.04356138, "L": 0.04342799, "C": 0.04342851, "V": 26.36536958, "T": "2018-01-20T17:40:00", "BV": 1.14608086}, {"O": 0.04342831, "H": 0.04356134, "L": 0.04342801, "C": 0.04343008, "V": 3.51985093, "T": "2018-01-20T17:45:00", "BV": 0.15311884}, {"O": 0.04343008, "H": 0.04343008, "L": 0.04312402, "C": 0.04321086, "V": 30.37477707, "T": "2018-01-20T17:50:00", "BV": 1.31841204}, {"O": 0.04321086, "H": 0.04354125, "L": 0.04312187, "C": 0.04315699, "V": 33.4729979, "T": "2018-01-20T17:55:00", "BV": 1.44838339}, {"O": 0.04315699, "H": 0.04320015, "L": 0.04310002, "C": 0.04314314, "V": 20.31747718, "T": "2018-01-20T18:00:00", "BV": 0.87655699}, {"O": 0.04310003, "H": 0.0433541, "L": 0.04310003, "C": 0.0432774, "V": 5.61474354, "T": "2018-01-20T18:05:00", "BV": 0.24232534}, {"O": 0.0433541, "H": 0.0434237, "L": 0.0433541, "C": 0.04338353, "V": 16.78470755, "T": "2018-01-20T18:10:00", "BV": 0.72801321}, {"O": 0.04338353, "H": 0.0434237, "L": 0.0433541, "C": 0.0433835, "V": 10.32097487, "T": "2018-01-20T18:15:00", "BV": 0.44770074}, {"O": 0.0433541, "H": 0.0433835, "L": 0.0433541, "C": 0.0433541, "V": 5.6174568, "T": "2018-01-20T18:20:00", "BV": 0.24354891}, {"O": 0.0433541, "H": 0.04362, "L": 0.0433, "C": 0.0434237, "V": 236.65914771, "T": "2018-01-20T18:25:00", "BV": 10.28121314}, {"O": 0.0434237, "H": 0.0435, "L": 0.04338353, "C": 0.04338354, "V": 24.48009037, "T": "2018-01-20T18:30:00", "BV": 1.06212136}, {"O": 0.04338355, "H": 0.04348353, "L": 0.04338354, "C": 0.04338355, "V": 16.35065148, "T": "2018-01-20T18:35:00", "BV": 0.70955156}, {"O": 0.04338355, "H": 0.04348299, "L": 0.04338353, "C": 0.04338353, "V": 54.8046075, "T": "2018-01-20T18:40:00", "BV": 2.37774127}, {"O": 0.04338353, "H": 0.04348299, "L": 0.04338353, "C": 0.04348, "V": 8.12127342, "T": "2018-01-20T18:45:00", "BV": 0.35308011}, {"O": 0.04348, "H": 0.04348294, "L": 0.04348, "C": 0.04348, "V": 10.94944704, "T": "2018-01-20T18:50:00", "BV": 0.47608373}, {"O": 0.04348, "H": 0.04348, "L": 0.0432774, "C": 0.0432774, "V": 2.37912146, "T": "2018-01-20T18:55:00", "BV": 0.10322651}, {"O": 0.04332067, "H": 0.04337115, "L": 0.04321702, "C": 0.04332066, "V": 7.17914647, "T": "2018-01-20T19:00:00", "BV": 0.3109812}, {"O": 0.04332059, "H": 0.04337124, "L": 0.04310001, "C": 0.04320812, "V": 16.66566621, "T": "2018-01-20T19:05:00", "BV": 0.72030124}, {"O": 0.04320812, "H": 0.04321689, "L": 0.04320812, "C": 0.0432168, "V": 19.57338492, "T": "2018-01-20T19:10:00", "BV": 0.84589524}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 14.33247329, "T": "2018-01-20T19:15:00", "BV": 0.61940341}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04310501, "C": 0.04321679, "V": 98.04804502, "T": "2018-01-20T19:20:00", "BV": 4.23093345}, {"O": 0.04321679, "H": 0.0432168, "L": 0.0431609, "C": 0.0432168, "V": 13.61055153, "T": "2018-01-20T19:25:00", "BV": 0.58818781}, {"O": 0.0432168, "H": 0.0432168, "L": 0.04321679, "C": 0.0432168, "V": 42.66380838, "T": "2018-01-20T19:30:00", "BV": 1.84379301}, {"O": 0.04321689, "H": 0.043217, "L": 0.04321681, "C": 0.043217, "V": 14.40344991, "T": "2018-01-20T19:35:00", "BV": 0.62247209}, {"O": 0.04342154, "H": 0.04347999, "L": 0.04321701, "C": 0.0434216, "V": 33.90988448, "T": "2018-01-20T19:40:00", "BV": 1.47253995}, {"O": 0.04342161, "H": 0.0435, "L": 0.04342161, "C": 0.0434801, "V": 31.83009053, "T": "2018-01-20T19:45:00", "BV": 1.38372067}, {"O": 0.0434801, "H": 0.04360998, "L": 0.04348, "C": 0.04360998, "V": 14.07026022, "T": "2018-01-20T19:50:00", "BV": 0.6120595}, {"O": 0.04350001, "H": 0.04360995, "L": 0.04350001, "C": 0.04360512, "V": 22.10668531, "T": "2018-01-20T19:55:00", "BV": 0.96396747}, {"O": 0.04360515, "H": 0.04361, "L": 0.04360515, "C": 0.04361, "V": 36.12822413, "T": "2018-01-20T20:00:00", "BV": 1.5755478}, {"O": 0.04361, "H": 0.0439, "L": 0.04360999, "C": 0.0439, "V": 161.40896808, "T": "2018-01-20T20:05:00", "BV": 7.0574406}, {"O": 0.04370002, "H": 0.04400867, "L": 0.04370001, "C": 0.04372617, "V": 44.68639623, "T": "2018-01-20T20:10:00", "BV": 1.96087214}, {"O": 0.04370025, "H": 0.043897, "L": 0.04370001, "C": 0.04370001, "V": 18.21162208, "T": "2018-01-20T20:15:00", "BV": 0.79617414}, {"O": 0.04370001, "H": 0.0438968, "L": 0.04370001, "C": 0.043722, "V": 5.26906935, "T": "2018-01-20T20:20:00", "BV": 0.23043277}, {"O": 0.04373, "H": 0.0438, "L": 0.04370001, "C": 0.04370001, "V": 83.10198437, "T": "2018-01-20T20:25:00", "BV": 3.63576}, {"O": 0.04370001, "H": 0.04379781, "L": 0.04361, "C": 0.04361, "V": 30.71831722, "T": "2018-01-20T20:30:00", "BV": 1.34262847}, {"O": 0.04361, "H": 0.04384112, "L": 0.04361, "C": 0.04384112, "V": 31.95129825, "T": "2018-01-20T20:35:00", "BV": 1.399206}, {"O": 0.04365002, "H": 0.04389394, "L": 0.04365, "C": 0.04389175, "V": 64.37910152, "T": "2018-01-20T20:40:00", "BV": 2.82147409}, {"O": 0.04389174, "H": 0.044, "L": 0.04361001, "C": 0.04392463, "V": 15.29826039, "T": "2018-01-20T20:45:00", "BV": 0.67170987}, {"O": 0.04363, "H": 0.04393192, "L": 0.04361412, "C": 0.04361412, "V": 55.30564547, "T": "2018-01-20T20:50:00", "BV": 2.41341569}, {"O": 0.04361412, "H": 0.04391986, "L": 0.043605, "C": 0.04389989, "V": 33.20681304, "T": "2018-01-20T20:55:00", "BV": 1.44919389}, {"O": 0.04389989, "H": 0.04389989, "L": 0.04342218, "C": 0.04342234, "V": 24.40911992, "T": "2018-01-20T21:00:00", "BV": 1.06646792}, {"O": 0.04342249, "H": 0.04388768, "L": 0.04342161, "C": 0.04342161, "V": 19.42516333, "T": "2018-01-20T21:05:00", "BV": 0.84418217}, {"O": 0.0437298, "H": 0.0437298, "L": 0.04342161, "C": 0.04342162, "V": 3.03746036, "T": "2018-01-20T21:10:00", "BV": 0.13215494}, {"O": 0.04342162, "H": 0.04378791, "L": 0.04342161, "C": 0.04348647, "V": 9.78680455, "T": "2018-01-20T21:15:00", "BV": 0.42542508}, {"O": 0.04348647, "H": 0.04348647, "L": 0.04342161, "C": 0.04348647, "V": 85.64936929, "T": "2018-01-20T21:20:00", "BV": 3.71908454}, {"O": 0.04348645, "H": 0.04348657, "L": 0.04342161, "C": 0.04348657, "V": 90.13497251, "T": "2018-01-20T21:25:00", "BV": 3.91415515}, {"O": 0.04382359, "H": 0.04382359, "L": 0.04342161, "C": 0.04342898, "V": 6.17038835, "T": "2018-01-20T21:30:00", "BV": 0.26802525}, {"O": 0.04342898, "H": 0.04342898, "L": 0.04322592, "C": 0.04342898, "V": 1.37874511, "T": "2018-01-20T21:35:00", "BV": 0.05980652}, {"O": 0.04342898, "H": 0.04357002, "L": 0.04315907, "C": 0.04315931, "V": 28.84633606, "T": "2018-01-20T21:40:00", "BV": 1.24558184}, {"O": 0.0431591, "H": 0.04355282, "L": 0.04311758, "C": 0.04349991, "V": 20.6774101, "T": "2018-01-20T21:45:00", "BV": 0.8990677}, {"O": 0.04349387, "H": 0.04349387, "L": 0.043105, "C": 0.04310508, "V": 1.73034932, "T": "2018-01-20T21:50:00", "BV": 0.07468299}, {"O": 0.04341935, "H": 0.04341935, "L": 0.04311078, "C": 0.04311139, "V": 2.44617517, "T": "2018-01-20T21:55:00", "BV": 0.10600788}, {"O": 0.04311139, "H": 0.043415, "L": 0.04311139, "C": 0.043415, "V": 1.11148244, "T": "2018-01-20T22:00:00", "BV": 0.04813253}, {"O": 0.04311078, "H": 0.04325593, "L": 0.04311078, "C": 0.04312505, "V": 14.29754255, "T": "2018-01-20T22:05:00", "BV": 0.61712218}, {"O": 0.04312505, "H": 0.04341936, "L": 0.04312, "C": 0.04341936, "V": 18.67676727, "T": "2018-01-20T22:10:00", "BV": 0.80554295}, {"O": 0.04312001, "H": 0.04312001, "L": 0.04312, "C": 0.04312, "V": 0.91782027, "T": "2018-01-20T22:15:00", "BV": 0.0395764}, {"O": 0.04326967, "H": 0.04341936, "L": 0.04312, "C": 0.04312, "V": 8.62895137, "T": "2018-01-20T22:20:00", "BV": 0.37322121}, {"O": 0.04312, "H": 0.04312, "L": 0.04312, "C": 0.04312, "V": 0.05113636, "T": "2018-01-20T22:25:00", "BV": 0.00220498}, {"O": 0.04341936, "H": 0.04341936, "L": 0.04312, "C": 0.04312011, "V": 1.82964057, "T": "2018-01-20T22:30:00", "BV": 0.07927465}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04322276, "V": 5.99848204, "T": "2018-01-20T22:35:00", "BV": 0.25928481}, {"O": 0.0431201, "H": 0.04345, "L": 0.0431201, "C": 0.04312011, "V": 2.98764514, "T": "2018-01-20T22:40:00", "BV": 0.12958295}, {"O": 0.04322, "H": 0.04353207, "L": 0.04322, "C": 0.04349981, "V": 1.80986998, "T": "2018-01-20T22:45:00", "BV": 0.07872441}, {"O": 0.04322, "H": 0.04349973, "L": 0.04322, "C": 0.04349941, "V": 2.97509119, "T": "2018-01-20T22:50:00", "BV": 0.12938419}, {"O": 0.04315836, "H": 0.04349843, "L": 0.04312011, "C": 0.0431203, "V": 17.18484857, "T": "2018-01-20T22:55:00", "BV": 0.74120731}, {"O": 0.043497, "H": 0.04349981, "L": 0.04312025, "C": 0.04349962, "V": 19.61212085, "T": "2018-01-20T23:00:00", "BV": 0.852641}, {"O": 0.04312173, "H": 0.04349877, "L": 0.04312173, "C": 0.0432, "V": 3.85995833, "T": "2018-01-20T23:05:00", "BV": 0.16677863}, {"O": 0.04348984, "H": 0.04348984, "L": 0.04312123, "C": 0.04312247, "V": 4.40039317, "T": "2018-01-20T23:10:00", "BV": 0.1903641}, {"O": 0.04312435, "H": 0.04348846, "L": 0.04312435, "C": 0.0433, "V": 3.33861319, "T": "2018-01-20T23:15:00", "BV": 0.1442973}, {"O": 0.04312457, "H": 0.04336348, "L": 0.04312457, "C": 0.04312474, "V": 11.71506248, "T": "2018-01-20T23:20:00", "BV": 0.50684187}, {"O": 0.04312474, "H": 0.0433, "L": 0.04312456, "C": 0.04321231, "V": 5.71842501, "T": "2018-01-20T23:25:00", "BV": 0.24662278}, {"O": 0.0432123, "H": 0.0434, "L": 0.04312456, "C": 0.04315148, "V": 4.05451971, "T": "2018-01-20T23:30:00", "BV": 0.17513498}, {"O": 0.04315283, "H": 0.04341, "L": 0.04315283, "C": 0.0432006, "V": 1.90956341, "T": "2018-01-20T23:35:00", "BV": 0.08261572}, {"O": 0.0432003, "H": 0.04340996, "L": 0.0432003, "C": 0.04320162, "V": 13.04076818, "T": "2018-01-20T23:40:00", "BV": 0.5639324}, {"O": 0.04320122, "H": 0.0435, "L": 0.04320122, "C": 0.04320317, "V": 8.79154308, "T": "2018-01-20T23:45:00", "BV": 0.38147769}, {"O": 0.04349999, "H": 0.04363395, "L": 0.04349999, "C": 0.04363395, "V": 9.29526666, "T": "2018-01-20T23:50:00", "BV": 0.4045914}, {"O": 0.04355562, "H": 0.04363692, "L": 0.04349999, "C": 0.0436368, "V": 26.56239138, "T": "2018-01-20T23:55:00", "BV": 1.15677968}, {"O": 0.0436368, "H": 0.044, "L": 0.04350001, "C": 0.044, "V": 123.27996409, "T": "2018-01-21T00:00:00", "BV": 5.41543074}, {"O": 0.044, "H": 0.044, "L": 0.04368066, "C": 0.044, "V": 38.03176063, "T": "2018-01-21T00:05:00", "BV": 1.67210069}, {"O": 0.04398634, "H": 0.044, "L": 0.04354407, "C": 0.04398392, "V": 48.0201633, "T": "2018-01-21T00:10:00", "BV": 2.11096199}, {"O": 0.04356501, "H": 0.044, "L": 0.04356501, "C": 0.04369111, "V": 41.10277886, "T": "2018-01-21T00:15:00", "BV": 1.80821076}, {"O": 0.04399999, "H": 0.044195, "L": 0.04370602, "C": 0.04416602, "V": 67.46623926, "T": "2018-01-21T00:20:00", "BV": 2.96554281}, {"O": 0.04416602, "H": 0.04449999, "L": 0.04399904, "C": 0.04449997, "V": 93.81057809, "T": "2018-01-21T00:25:00", "BV": 4.16069109}, {"O": 0.04449996, "H": 0.04449999, "L": 0.04385786, "C": 0.0442043, "V": 74.4335844, "T": "2018-01-21T00:30:00", "BV": 3.28004385}, {"O": 0.04420431, "H": 0.04430689, "L": 0.04392004, "C": 0.04392505, "V": 4.89851389, "T": "2018-01-21T00:35:00", "BV": 0.21637411}, {"O": 0.04392504, "H": 0.04425899, "L": 0.043731, "C": 0.043786, "V": 29.75534702, "T": "2018-01-21T00:40:00", "BV": 1.31163538}, {"O": 0.04374138, "H": 0.04416596, "L": 0.04334003, "C": 0.04374138, "V": 31.13317634, "T": "2018-01-21T00:45:00", "BV": 1.35833791}, {"O": 0.0437412, "H": 0.04393888, "L": 0.0436, "C": 0.0436, "V": 27.61457961, "T": "2018-01-21T00:50:00", "BV": 1.2083749}, {"O": 0.04393831, "H": 0.04393831, "L": 0.04344918, "C": 0.04344941, "V": 31.34364065, "T": "2018-01-21T00:55:00", "BV": 1.36885079}, {"O": 0.04344941, "H": 0.043542, "L": 0.04334, "C": 0.04336955, "V": 101.7631042, "T": "2018-01-21T01:00:00", "BV": 4.41602621}, {"O": 0.04334, "H": 0.0435065, "L": 0.04334, "C": 0.04334, "V": 49.27390156, "T": "2018-01-21T01:05:00", "BV": 2.13583499}, {"O": 0.04334, "H": 0.04374986, "L": 0.04334, "C": 0.04335693, "V": 38.02731099, "T": "2018-01-21T01:10:00", "BV": 1.65524034}, {"O": 0.04335692, "H": 0.04365613, "L": 0.043341, "C": 0.043341, "V": 10.60913439, "T": "2018-01-21T01:15:00", "BV": 0.45993936}, {"O": 0.04365601, "H": 0.04365601, "L": 0.04334, "C": 0.0435001, "V": 7.63893099, "T": "2018-01-21T01:20:00", "BV": 0.33299501}, {"O": 0.0435001, "H": 0.04365599, "L": 0.0434255, "C": 0.04365591, "V": 18.30979716, "T": "2018-01-21T01:25:00", "BV": 0.79665691}, {"O": 0.04334009, "H": 0.04365498, "L": 0.04334, "C": 0.04334001, "V": 21.62288162, "T": "2018-01-21T01:30:00", "BV": 0.93725717}, {"O": 0.04334003, "H": 0.043495, "L": 0.04334, "C": 0.04334, "V": 27.15660258, "T": "2018-01-21T01:35:00", "BV": 1.17796655}, {"O": 0.04334, "H": 0.04349499, "L": 0.04334, "C": 0.04334, "V": 17.33013971, "T": "2018-01-21T01:40:00", "BV": 0.75228588}, {"O": 0.04334, "H": 0.04349498, "L": 0.04334, "C": 0.04334, "V": 1.07107015, "T": "2018-01-21T01:45:00", "BV": 0.04649183}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04349497, "V": 1.63205614, "T": "2018-01-21T01:50:00", "BV": 0.07096664}, {"O": 0.04349497, "H": 0.04349497, "L": 0.04334, "C": 0.04334, "V": 13.70883121, "T": "2018-01-21T01:55:00", "BV": 0.59476518}, {"O": 0.04334, "H": 0.04334001, "L": 0.0433, "C": 0.0433, "V": 98.75390089, "T": "2018-01-21T02:00:00", "BV": 4.27957658}, {"O": 0.0433, "H": 0.04334, "L": 0.04312002, "C": 0.04312455, "V": 17.56903153, "T": "2018-01-21T02:05:00", "BV": 0.75971944}, {"O": 0.0431245, "H": 0.04333999, "L": 0.04297399, "C": 0.04297399, "V": 170.84509852, "T": "2018-01-21T02:10:00", "BV": 7.36582224}, {"O": 0.04297399, "H": 0.0432811, "L": 0.04297398, "C": 0.043281, "V": 23.22989041, "T": "2018-01-21T02:15:00", "BV": 0.99836824}, {"O": 0.04328066, "H": 0.04328066, "L": 0.04294508, "C": 0.04328028, "V": 7.39938768, "T": "2018-01-21T02:20:00", "BV": 0.31972173}, {"O": 0.0429554, "H": 0.04328024, "L": 0.04295526, "C": 0.04295526, "V": 10.94266745, "T": "2018-01-21T02:25:00", "BV": 0.47039983}, {"O": 0.04295526, "H": 0.04326372, "L": 0.04295526, "C": 0.04299, "V": 4.19846332, "T": "2018-01-21T02:30:00", "BV": 0.18043917}, {"O": 0.04299, "H": 0.04299899, "L": 0.04287948, "C": 0.04299895, "V": 26.08017324, "T": "2018-01-21T02:35:00", "BV": 1.12092327}, {"O": 0.04299894, "H": 0.04299894, "L": 0.04285, "C": 0.042856, "V": 21.24872822, "T": "2018-01-21T02:40:00", "BV": 0.91142262}, {"O": 0.042854, "H": 0.04322074, "L": 0.04285062, "C": 0.04311891, "V": 31.68936089, "T": "2018-01-21T02:45:00", "BV": 1.36005346}, {"O": 0.04311899, "H": 0.04323798, "L": 0.04285001, "C": 0.04285001, "V": 52.98310486, "T": "2018-01-21T02:50:00", "BV": 2.27745957}, {"O": 0.04285001, "H": 0.04317259, "L": 0.04285001, "C": 0.04287745, "V": 5.02526527, "T": "2018-01-21T02:55:00", "BV": 0.21626044}, {"O": 0.0431722, "H": 0.043244, "L": 0.04287198, "C": 0.04317219, "V": 7.07808225, "T": "2018-01-21T03:00:00", "BV": 0.30603605}, {"O": 0.04317218, "H": 0.04317219, "L": 0.04287005, "C": 0.043, "V": 5.13625189, "T": "2018-01-21T03:05:00", "BV": 0.22112027}, {"O": 0.043, "H": 0.04338491, "L": 0.04288504, "C": 0.042995, "V": 34.2609839, "T": "2018-01-21T03:10:00", "BV": 1.48172021}, {"O": 0.04338465, "H": 0.04338469, "L": 0.04292501, "C": 0.04292501, "V": 11.76334082, "T": "2018-01-21T03:15:00", "BV": 0.50524888}, {"O": 0.042925, "H": 0.042947, "L": 0.042925, "C": 0.04294207, "V": 9.37251786, "T": "2018-01-21T03:20:00", "BV": 0.40247253}, {"O": 0.04294207, "H": 0.04334072, "L": 0.04294207, "C": 0.04333898, "V": 2.05037599, "T": "2018-01-21T03:25:00", "BV": 0.08843232}, {"O": 0.042947, "H": 0.04332796, "L": 0.04293, "C": 0.04311912, "V": 5.27283523, "T": "2018-01-21T03:30:00", "BV": 0.22697464}, {"O": 0.04293, "H": 0.04311916, "L": 0.04285001, "C": 0.04311915, "V": 31.19538463, "T": "2018-01-21T03:35:00", "BV": 1.34283655}, {"O": 0.043, "H": 0.04311916, "L": 0.04282335, "C": 0.04311916, "V": 46.74620455, "T": "2018-01-21T03:40:00", "BV": 2.00854404}, {"O": 0.0428334, "H": 0.04311915, "L": 0.04280005, "C": 0.04311245, "V": 3.37317796, "T": "2018-01-21T03:45:00", "BV": 0.14452535}, {"O": 0.04311915, "H": 0.04311916, "L": 0.04281174, "C": 0.04281174, "V": 1.5345494, "T": "2018-01-21T03:50:00", "BV": 0.06615796}, {"O": 0.04280501, "H": 0.04311902, "L": 0.042722, "C": 0.042722, "V": 38.60425734, "T": "2018-01-21T03:55:00", "BV": 1.65304806}, {"O": 0.04283945, "H": 0.04283945, "L": 0.042722, "C": 0.042722, "V": 17.83758212, "T": "2018-01-21T04:00:00", "BV": 0.76229251}, {"O": 0.042722, "H": 0.04286087, "L": 0.0427, "C": 0.0427, "V": 117.80150549, "T": "2018-01-21T04:05:00", "BV": 5.03181364}, {"O": 0.0427, "H": 0.043012, "L": 0.0427, "C": 0.0427, "V": 29.79924876, "T": "2018-01-21T04:10:00", "BV": 1.27263071}, {"O": 0.0427, "H": 0.04300199, "L": 0.0427, "C": 0.04300199, "V": 2.8234343, "T": "2018-01-21T04:15:00", "BV": 0.12071807}, {"O": 0.04300554, "H": 0.04303983, "L": 0.04270001, "C": 0.04289998, "V": 3.59262281, "T": "2018-01-21T04:20:00", "BV": 0.1538172}, {"O": 0.04289999, "H": 0.0429, "L": 0.0427, "C": 0.04270007, "V": 20.51066949, "T": "2018-01-21T04:25:00", "BV": 0.8774606}, {"O": 0.04270007, "H": 0.0429, "L": 0.04270007, "C": 0.04289997, "V": 3.51709119, "T": "2018-01-21T04:30:00", "BV": 0.15067377}, {"O": 0.04270009, "H": 0.04304, "L": 0.0427, "C": 0.04270156, "V": 39.64052728, "T": "2018-01-21T04:35:00", "BV": 1.6944095}, {"O": 0.0427, "H": 0.04301017, "L": 0.0427, "C": 0.04298697, "V": 4.32251126, "T": "2018-01-21T04:40:00", "BV": 0.18487078}, {"O": 0.04298697, "H": 0.04298999, "L": 0.0427, "C": 0.0427, "V": 17.39451055, "T": "2018-01-21T04:45:00", "BV": 0.74289033}, {"O": 0.04295, "H": 0.04299236, "L": 0.0427, "C": 0.04282999, "V": 7.19065306, "T": "2018-01-21T04:50:00", "BV": 0.30747254}, {"O": 0.04282999, "H": 0.04299239, "L": 0.0427, "C": 0.04299238, "V": 16.41359478, "T": "2018-01-21T04:55:00", "BV": 0.70282117}, {"O": 0.04299238, "H": 0.04303994, "L": 0.04266001, "C": 0.0427, "V": 40.2598155, "T": "2018-01-21T05:00:00", "BV": 1.71928824}, {"O": 0.04266001, "H": 0.04301968, "L": 0.04266001, "C": 0.04270228, "V": 25.36887941, "T": "2018-01-21T05:05:00", "BV": 1.08343175}, {"O": 0.04266001, "H": 0.04270233, "L": 0.04231, "C": 0.04259762, "V": 52.19395668, "T": "2018-01-21T05:10:00", "BV": 2.21626595}, {"O": 0.04266001, "H": 0.04275799, "L": 0.04231, "C": 0.042325, "V": 64.40826441, "T": "2018-01-21T05:10:00", "BV": 2.73438025}, {"O": 0.042335, "H": 0.04301968, "L": 0.042335, "C": 0.04241782, "V": 25.18298307, "T": "2018-01-21T05:15:00", "BV": 1.07185904}, {"O": 0.0427107, "H": 0.04273193, "L": 0.0423101, "C": 0.042677, "V": 17.02361656, "T": "2018-01-21T05:20:00", "BV": 0.72586944}, {"O": 0.04268197, "H": 0.04268197, "L": 0.0423101, "C": 0.04264699, "V": 21.2992853, "T": "2018-01-21T05:25:00", "BV": 0.90576322}, {"O": 0.04264688, "H": 0.042712, "L": 0.042315, "C": 0.042315, "V": 29.94895817, "T": "2018-01-21T05:30:00", "BV": 1.27458586}, {"O": 0.04264873, "H": 0.04264873, "L": 0.0423101, "C": 0.04263994, "V": 3.9788044, "T": "2018-01-21T05:35:00", "BV": 0.16871709}, {"O": 0.04263994, "H": 0.04263994, "L": 0.04233, "C": 0.04233, "V": 17.63328409, "T": "2018-01-21T05:40:00", "BV": 0.74706924}, {"O": 0.042384, "H": 0.04263499, "L": 0.0423101, "C": 0.042315, "V": 20.05082123, "T": "2018-01-21T05:45:00", "BV": 0.85008543}, {"O": 0.0423101, "H": 0.042602, "L": 0.042273, "C": 0.04230998, "V": 13.62937932, "T": "2018-01-21T05:50:00", "BV": 0.57683386}, {"O": 0.042579, "H": 0.042579, "L": 0.04230998, "C": 0.04230998, "V": 0.95413493, "T": "2018-01-21T05:55:00", "BV": 0.0404943}, {"O": 0.04250998, "H": 0.04250998, "L": 0.0422, "C": 0.0422, "V": 12.62388738, "T": "2018-01-21T06:00:00", "BV": 0.53345542}, {"O": 0.0422, "H": 0.04235999, "L": 0.0422, "C": 0.04235996, "V": 2.28270262, "T": "2018-01-21T06:05:00", "BV": 0.09665829}, {"O": 0.04235996, "H": 0.0424, "L": 0.0422, "C": 0.0424, "V": 9.03555679, "T": "2018-01-21T06:10:00", "BV": 0.38301782}, {"O": 0.04239999, "H": 0.0424, "L": 0.0422, "C": 0.04220001, "V": 23.11214208, "T": "2018-01-21T06:15:00", "BV": 0.97840046}, {"O": 0.0422, "H": 0.0424, "L": 0.0421644, "C": 0.04238888, "V": 27.09034105, "T": "2018-01-21T06:20:00", "BV": 1.14695342}, {"O": 0.04217, "H": 0.0424, "L": 0.04213119, "C": 0.04213119, "V": 28.81968324, "T": "2018-01-21T06:25:00", "BV": 1.21576543}, {"O": 0.04213119, "H": 0.04238842, "L": 0.04213119, "C": 0.04238841, "V": 2.11621004, "T": "2018-01-21T06:30:00", "BV": 0.08942193}, {"O": 0.0422948, "H": 0.0423883, "L": 0.04202201, "C": 0.04238825, "V": 28.32595747, "T": "2018-01-21T06:35:00", "BV": 1.19224582}, {"O": 0.04238823, "H": 0.04238835, "L": 0.04237777, "C": 0.04237777, "V": 5.05160803, "T": "2018-01-21T06:40:00", "BV": 0.21412861}, {"O": 0.04235999, "H": 0.04236, "L": 0.0422, "C": 0.04236, "V": 8.89214894, "T": "2018-01-21T06:45:00", "BV": 0.37656322}, {"O": 0.04236, "H": 0.04256999, "L": 0.042291, "C": 0.04256999, "V": 29.6517029, "T": "2018-01-21T06:50:00", "BV": 1.25850591}, {"O": 0.04253571, "H": 0.04258998, "L": 0.042215, "C": 0.04225265, "V": 25.99615484, "T": "2018-01-21T06:55:00", "BV": 1.10207457}, {"O": 0.042561, "H": 0.04257, "L": 0.042042, "C": 0.042205, "V": 17.59935469, "T": "2018-01-21T07:00:00", "BV": 0.74495503}, {"O": 0.04248491, "H": 0.042515, "L": 0.04204307, "C": 0.04247498, "V": 18.07688695, "T": "2018-01-21T07:05:00", "BV": 0.76122738}, {"O": 0.04247497, "H": 0.04247497, "L": 0.0417777, "C": 0.042, "V": 151.67144952, "T": "2018-01-21T07:10:00", "BV": 6.37006159}, {"O": 0.042, "H": 0.04240199, "L": 0.04180805, "C": 0.04186809, "V": 131.67495591, "T": "2018-01-21T07:15:00", "BV": 5.50970702}, {"O": 0.04220998, "H": 0.04225596, "L": 0.04186809, "C": 0.042241, "V": 13.80848147, "T": "2018-01-21T07:20:00", "BV": 0.57912942}, {"O": 0.04224101, "H": 0.04224101, "L": 0.04186809, "C": 0.04218701, "V": 24.51296039, "T": "2018-01-21T07:25:00", "BV": 1.02740538}, {"O": 0.04218697, "H": 0.04237213, "L": 0.04191501, "C": 0.042048, "V": 20.9339333, "T": "2018-01-21T07:30:00", "BV": 0.88186938}, {"O": 0.04205209, "H": 0.042376, "L": 0.042043, "C": 0.042361, "V": 11.78476548, "T": "2018-01-21T07:35:00", "BV": 0.4963872}, {"O": 0.04236099, "H": 0.042361, "L": 0.04191365, "C": 0.04191365, "V": 7.13775263, "T": "2018-01-21T07:40:00", "BV": 0.30020254}, {"O": 0.0419, "H": 0.04232415, "L": 0.04177903, "C": 0.041824, "V": 113.62469457, "T": "2018-01-21T07:45:00", "BV": 4.77504076}, {"O": 0.041808, "H": 0.04218485, "L": 0.041808, "C": 0.04187801, "V": 3.72810645, "T": "2018-01-21T07:50:00", "BV": 0.15667741}, {"O": 0.04217261, "H": 0.04255993, "L": 0.04179302, "C": 0.04182951, "V": 34.02574385, "T": "2018-01-21T07:55:00", "BV": 1.4338411}, {"O": 0.04182977, "H": 0.042257, "L": 0.04182976, "C": 0.04195, "V": 13.06985554, "T": "2018-01-21T08:00:00", "BV": 0.55039298}, {"O": 0.0420121, "H": 0.04254099, "L": 0.042012, "C": 0.042257, "V": 6.8729252, "T": "2018-01-21T08:05:00", "BV": 0.29048978}, {"O": 0.04197007, "H": 0.042257, "L": 0.04197007, "C": 0.042257, "V": 2.75152879, "T": "2018-01-21T08:10:00", "BV": 0.11617646}, {"O": 0.04200002, "H": 0.04248499, "L": 0.04200002, "C": 0.042035, "V": 7.59462029, "T": "2018-01-21T08:15:00", "BV": 0.32080588}, {"O": 0.04211, "H": 0.042561, "L": 0.04211, "C": 0.042561, "V": 6.01863089, "T": "2018-01-21T08:20:00", "BV": 0.25494791}, {"O": 0.04251099, "H": 0.042556, "L": 0.042193, "C": 0.042208, "V": 15.0426888, "T": "2018-01-21T08:25:00", "BV": 0.6352477}, {"O": 0.04250097, "H": 0.04257599, "L": 0.0422503, "C": 0.04257599, "V": 5.6413404, "T": "2018-01-21T08:30:00", "BV": 0.23953092}, {"O": 0.04258099, "H": 0.04258998, "L": 0.04226769, "C": 0.04226801, "V": 14.7732809, "T": "2018-01-21T08:35:00", "BV": 0.6280105}, {"O": 0.0425342, "H": 0.042585, "L": 0.042238, "C": 0.04231901, "V": 17.03894265, "T": "2018-01-21T08:40:00", "BV": 0.72175501}, {"O": 0.04256, "H": 0.04256, "L": 0.04256, "C": 0.04256, "V": 0.02349685, "T": "2018-01-21T08:45:00", "BV": 0.00100002}, {"O": 0.0422181, "H": 0.04254999, "L": 0.0422181, "C": 0.04254999, "V": 4.2575103, "T": "2018-01-21T08:50:00", "BV": 0.1799557}, {"O": 0.04254998, "H": 0.04254999, "L": 0.04222, "C": 0.04223417, "V": 15.88895777, "T": "2018-01-21T08:55:00", "BV": 0.6723171}, {"O": 0.04223425, "H": 0.04254999, "L": 0.04203004, "C": 0.04254668, "V": 49.3723277, "T": "2018-01-21T09:00:00", "BV": 2.08120436}, {"O": 0.04254999, "H": 0.04258026, "L": 0.042275, "C": 0.0423002, "V": 23.85207263, "T": "2018-01-21T09:05:00", "BV": 1.01355967}, {"O": 0.04258499, "H": 0.04258997, "L": 0.0423001, "C": 0.04256835, "V": 11.23948691, "T": "2018-01-21T09:10:00", "BV": 0.47637266}, {"O": 0.04258109, "H": 0.04258997, "L": 0.04232621, "C": 0.04256835, "V": 1.20856434, "T": "2018-01-21T09:15:00", "BV": 0.05144059}, {"O": 0.04256835, "H": 0.04256835, "L": 0.04226016, "C": 0.04256834, "V": 4.87301677, "T": "2018-01-21T09:20:00", "BV": 0.20728813}, {"O": 0.04226609, "H": 0.0422661, "L": 0.04196002, "C": 0.0422391, "V": 96.21787387, "T": "2018-01-21T09:25:00", "BV": 4.04685933}, {"O": 0.0422391, "H": 0.04236699, "L": 0.041996, "C": 0.04233897, "V": 15.5992992, "T": "2018-01-21T09:30:00", "BV": 0.65867858}, {"O": 0.04233594, "H": 0.0430001, "L": 0.04202101, "C": 0.04214999, "V": 408.28299123, "T": "2018-01-21T09:35:00", "BV": 17.51312915}, {"O": 0.04215, "H": 0.04219009, "L": 0.04205101, "C": 0.042185, "V": 23.5987347, "T": "2018-01-21T09:40:00", "BV": 0.99248473}, {"O": 0.042185, "H": 0.04219008, "L": 0.04201602, "C": 0.04201602, "V": 13.48880268, "T": "2018-01-21T09:45:00", "BV": 0.56842784}, {"O": 0.04205062, "H": 0.04205062, "L": 0.041955, "C": 0.04201602, "V": 39.54616712, "T": "2018-01-21T09:50:00", "BV": 1.66272085}, {"O": 0.04201602, "H": 0.04205039, "L": 0.04183162, "C": 0.04205039, "V": 43.93433304, "T": "2018-01-21T09:55:00", "BV": 1.84507675}, {"O": 0.04205039, "H": 0.04205039, "L": 0.04184703, "C": 0.041852, "V": 10.13206524, "T": "2018-01-21T10:00:00", "BV": 0.42476136}, {"O": 0.041852, "H": 0.04205039, "L": 0.04184713, "C": 0.04184713, "V": 32.31393259, "T": "2018-01-21T10:05:00", "BV": 1.35333268}, {"O": 0.04205039, "H": 0.04205053, "L": 0.04205039, "C": 0.04205053, "V": 7.10488104, "T": "2018-01-21T10:10:00", "BV": 0.29876399}, {"O": 0.04205053, "H": 0.04205053, "L": 0.04193115, "C": 0.04193115, "V": 2.75815375, "T": "2018-01-21T10:15:00", "BV": 0.11588047}, {"O": 0.04193115, "H": 0.04223382, "L": 0.04192107, "C": 0.042051, "V": 1.00272428, "T": "2018-01-21T10:20:00", "BV": 0.04205691}, {"O": 0.04223813, "H": 0.04224569, "L": 0.04223813, "C": 0.04224568, "V": 9.46175071, "T": "2018-01-21T10:25:00", "BV": 0.3997139}, {"O": 0.04224568, "H": 0.04224569, "L": 0.04203445, "C": 0.04222946, "V": 9.14232862, "T": "2018-01-21T10:30:00", "BV": 0.38580288}, {"O": 0.04222946, "H": 0.04222946, "L": 0.04222946, "C": 0.04222946, "V": 0.41976155, "T": "2018-01-21T10:35:00", "BV": 0.01772628}, {"O": 0.04222946, "H": 0.04222946, "L": 0.042, "C": 0.0422294, "V": 5.37559718, "T": "2018-01-21T10:40:00", "BV": 0.22693912}, {"O": 0.04200001, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 2.06149654, "T": "2018-01-21T10:45:00", "BV": 0.08700446}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 52.8877187, "T": "2018-01-21T10:50:00", "BV": 2.23121415}, {"O": 0.0422294, "H": 0.0422294, "L": 0.04200001, "C": 0.0422294, "V": 18.77637024, "T": "2018-01-21T10:55:00", "BV": 0.79267112}, {"O": 0.04224562, "H": 0.04224562, "L": 0.04199221, "C": 0.04224463, "V": 1.21633177, "T": "2018-01-21T11:00:00", "BV": 0.05127071}, {"O": 0.04223991, "H": 0.0422457, "L": 0.04197662, "C": 0.0422457, "V": 14.00999154, "T": "2018-01-21T11:05:00", "BV": 0.59156454}, {"O": 0.0422457, "H": 0.0422457, "L": 0.04201869, "C": 0.0422457, "V": 4.30353189, "T": "2018-01-21T11:10:00", "BV": 0.1817864}, {"O": 0.042334, "H": 0.042334, "L": 0.0420186, "C": 0.0420186, "V": 3.20468786, "T": "2018-01-21T11:15:00", "BV": 0.13540972}, {"O": 0.04227003, "H": 0.04227003, "L": 0.04201864, "C": 0.04227, "V": 3.69402121, "T": "2018-01-21T11:20:00", "BV": 0.15536599}, {"O": 0.04227, "H": 0.04227003, "L": 0.042029, "C": 0.04227003, "V": 13.58288078, "T": "2018-01-21T11:25:00", "BV": 0.57324974}, {"O": 0.04227003, "H": 0.04227003, "L": 0.0420331, "C": 0.04219818, "V": 25.15780243, "T": "2018-01-21T11:30:00", "BV": 1.06310909}, {"O": 0.04219818, "H": 0.04227003, "L": 0.04203326, "C": 0.04203332, "V": 50.50067247, "T": "2018-01-21T11:35:00", "BV": 2.13270472}, {"O": 0.042048, "H": 0.04248, "L": 0.042048, "C": 0.04230001, "V": 15.64654313, "T": "2018-01-21T11:40:00", "BV": 0.66133652}, {"O": 0.04248518, "H": 0.04251899, "L": 0.04230001, "C": 0.04249501, "V": 23.83268459, "T": "2018-01-21T11:45:00", "BV": 1.01223707}, {"O": 0.04249501, "H": 0.0425, "L": 0.04203332, "C": 0.04205301, "V": 129.84231263, "T": "2018-01-21T11:50:00", "BV": 5.47070621}, {"O": 0.042058, "H": 0.04244, "L": 0.04205301, "C": 0.04210801, "V": 23.33193339, "T": "2018-01-21T11:55:00", "BV": 0.98455375}, {"O": 0.04212805, "H": 0.042453, "L": 0.042103, "C": 0.042103, "V": 8.44229856, "T": "2018-01-21T12:00:00", "BV": 0.3578694}, {"O": 0.04244299, "H": 0.0426, "L": 0.0423118, "C": 0.04232201, "V": 24.19391204, "T": "2018-01-21T12:05:00", "BV": 1.0280262}, {"O": 0.04232208, "H": 0.04297795, "L": 0.04232208, "C": 0.04250001, "V": 214.1198579, "T": "2018-01-21T12:10:00", "BV": 9.14304567}, {"O": 0.04250001, "H": 0.04274966, "L": 0.04250001, "C": 0.04250001, "V": 26.77718615, "T": "2018-01-21T12:15:00", "BV": 1.14274067}, {"O": 0.04250001, "H": 0.042745, "L": 0.04239442, "C": 0.04239442, "V": 40.21065482, "T": "2018-01-21T12:20:00", "BV": 1.70975185}, {"O": 0.04239442, "H": 0.04271, "L": 0.042312, "C": 0.0425588, "V": 8.43922994, "T": "2018-01-21T12:25:00", "BV": 0.35857042}, {"O": 0.04231644, "H": 0.04263497, "L": 0.042129, "C": 0.042134, "V": 13.04635199, "T": "2018-01-21T12:30:00", "BV": 0.55141346}, {"O": 0.04246783, "H": 0.042472, "L": 0.042134, "C": 0.04244814, "V": 12.16072599, "T": "2018-01-21T12:35:00", "BV": 0.51280003}, {"O": 0.04244812, "H": 0.04244812, "L": 0.042065, "C": 0.04210503, "V": 16.44039087, "T": "2018-01-21T12:40:00", "BV": 0.69289397}, {"O": 0.04244289, "H": 0.0424481, "L": 0.04207, "C": 0.0424481, "V": 4.45829213, "T": "2018-01-21T12:45:00", "BV": 0.18801175}, {"O": 0.0424481, "H": 0.04246306, "L": 0.04222222, "C": 0.04246306, "V": 5.550676, "T": "2018-01-21T12:50:00", "BV": 0.23511889}, {"O": 0.042472, "H": 0.042686, "L": 0.04224155, "C": 0.04246306, "V": 5.97794697, "T": "2018-01-21T12:55:00", "BV": 0.25391991}, {"O": 0.04246306, "H": 0.04268598, "L": 0.04222, "C": 0.04259099, "V": 20.04498319, "T": "2018-01-21T13:00:00", "BV": 0.85343666}, {"O": 0.04259099, "H": 0.042681, "L": 0.04221301, "C": 0.04232601, "V": 22.22792166, "T": "2018-01-21T13:05:00", "BV": 0.94634274}, {"O": 0.04259499, "H": 0.042595, "L": 0.04232601, "C": 0.04259498, "V": 10.19925182, "T": "2018-01-21T13:10:00", "BV": 0.43297759}, {"O": 0.04257961, "H": 0.04258, "L": 0.04252202, "C": 0.04252202, "V": 4.08999731, "T": "2018-01-21T13:15:00", "BV": 0.1739621}, {"O": 0.04252202, "H": 0.04257961, "L": 0.0423, "C": 0.04256198, "V": 16.20377125, "T": "2018-01-21T13:20:00", "BV": 0.6888433}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04240001, "C": 0.04256198, "V": 0.61144865, "T": "2018-01-21T13:25:00", "BV": 0.02597811}, {"O": 0.04240001, "H": 0.04256198, "L": 0.04218322, "C": 0.0423378, "V": 18.44454083, "T": "2018-01-21T13:30:00", "BV": 0.78215806}, {"O": 0.0423378, "H": 0.0423378, "L": 0.04216363, "C": 0.04218322, "V": 0.54074044, "T": "2018-01-21T13:35:00", "BV": 0.02282113}, {"O": 0.04240001, "H": 0.04257599, "L": 0.04209005, "C": 0.04209005, "V": 1.12093083, "T": "2018-01-21T13:40:00", "BV": 0.04744491}, {"O": 0.04247099, "H": 0.0425, "L": 0.04224653, "C": 0.04234462, "V": 15.13170965, "T": "2018-01-21T13:45:00", "BV": 0.64118663}, {"O": 0.04225, "H": 0.04246799, "L": 0.04209002, "C": 0.04246399, "V": 2.02238722, "T": "2018-01-21T13:50:00", "BV": 0.08561559}, {"O": 0.04213601, "H": 0.04247357, "L": 0.04213601, "C": 0.04225123, "V": 17.39756179, "T": "2018-01-21T13:55:00", "BV": 0.73672819}, {"O": 0.04225122, "H": 0.04249788, "L": 0.04225122, "C": 0.04247347, "V": 55.90578995, "T": "2018-01-21T14:00:00", "BV": 2.37447473}, {"O": 0.04247347, "H": 0.04249788, "L": 0.04226, "C": 0.04226, "V": 14.82128573, "T": "2018-01-21T14:05:00", "BV": 0.62942187}, {"O": 0.04249788, "H": 0.04249788, "L": 0.04212053, "C": 0.04226, "V": 4.27988838, "T": "2018-01-21T14:10:00", "BV": 0.18066894}, {"O": 0.04225999, "H": 0.04273299, "L": 0.0421511, "C": 0.04236843, "V": 8.63650167, "T": "2018-01-21T14:15:00", "BV": 0.36631463}, {"O": 0.04235401, "H": 0.04265912, "L": 0.04226024, "C": 0.04235401, "V": 5.1830775, "T": "2018-01-21T14:20:00", "BV": 0.21994996}, {"O": 0.042354, "H": 0.042511, "L": 0.04212, "C": 0.042511, "V": 9.07727752, "T": "2018-01-21T14:25:00", "BV": 0.38470003}, {"O": 0.042634, "H": 0.0428664, "L": 0.042296, "C": 0.04252702, "V": 50.53887409, "T": "2018-01-21T14:30:00", "BV": 2.16073189}, {"O": 0.04256955, "H": 0.04272806, "L": 0.04233071, "C": 0.04235901, "V": 6.86282207, "T": "2018-01-21T14:35:00", "BV": 0.29122804}, {"O": 0.04234102, "H": 0.042723, "L": 0.042341, "C": 0.042713, "V": 4.49047604, "T": "2018-01-21T14:40:00", "BV": 0.19137146}, {"O": 0.042703, "H": 0.042703, "L": 0.04233083, "C": 0.04252995, "V": 8.97026417, "T": "2018-01-21T14:45:00", "BV": 0.38219505}, {"O": 0.04251999, "H": 0.04254998, "L": 0.04226943, "C": 0.04226943, "V": 6.96239549, "T": "2018-01-21T14:50:00", "BV": 0.29565021}, {"O": 0.042515, "H": 0.04252, "L": 0.04251499, "C": 0.04251599, "V": 3.89163611, "T": "2018-01-21T14:55:00", "BV": 0.16545973}, {"O": 0.042515, "H": 0.04251599, "L": 0.04226944, "C": 0.04226944, "V": 10.01699956, "T": "2018-01-21T15:00:00", "BV": 0.42430972}, {"O": 0.04226944, "H": 0.04251099, "L": 0.04226881, "C": 0.04226944, "V": 6.35096051, "T": "2018-01-21T15:05:00", "BV": 0.26851106}, {"O": 0.04251097, "H": 0.04258999, "L": 0.04251097, "C": 0.04251598, "V": 2.23044775, "T": "2018-01-21T15:10:00", "BV": 0.09488514}, {"O": 0.04251597, "H": 0.04251598, "L": 0.04226881, "C": 0.04226881, "V": 8.56854263, "T": "2018-01-21T15:15:00", "BV": 0.36418581}, {"O": 0.04250597, "H": 0.04250597, "L": 0.04219801, "C": 0.04219801, "V": 4.54243072, "T": "2018-01-21T15:20:00", "BV": 0.19196383}, {"O": 0.04219801, "H": 0.04226881, "L": 0.04216019, "C": 0.04216019, "V": 5.72240467, "T": "2018-01-21T15:25:00", "BV": 0.24162704}, {"O": 0.04216019, "H": 0.04226881, "L": 0.04201, "C": 0.04226881, "V": 9.84090639, "T": "2018-01-21T15:30:00", "BV": 0.41407463}, {"O": 0.04226881, "H": 0.04226881, "L": 0.04209983, "C": 0.04211002, "V": 19.46922983, "T": "2018-01-21T15:35:00", "BV": 0.82262454}, {"O": 0.04226881, "H": 0.042436, "L": 0.04205, "C": 0.04210034, "V": 6.45489972, "T": "2018-01-21T15:40:00", "BV": 0.27327161}, {"O": 0.04210035, "H": 0.04243599, "L": 0.04200003, "C": 0.04236099, "V": 8.41680627, "T": "2018-01-21T15:45:00", "BV": 0.35589001}, {"O": 0.042065, "H": 0.04232427, "L": 0.042, "C": 0.042, "V": 7.22123919, "T": "2018-01-21T15:50:00", "BV": 0.30540946}, {"O": 0.042287, "H": 0.042287, "L": 0.04193678, "C": 0.042, "V": 29.521662, "T": "2018-01-21T15:55:00", "BV": 1.23930531}, {"O": 0.042, "H": 0.04236399, "L": 0.041978, "C": 0.04205, "V": 79.65315346, "T": "2018-01-21T16:00:00", "BV": 3.3475485}, {"O": 0.04205, "H": 0.04233023, "L": 0.042, "C": 0.04201012, "V": 16.78396768, "T": "2018-01-21T16:05:00", "BV": 0.70595466}, {"O": 0.0423, "H": 0.042428, "L": 0.04205001, "C": 0.042076, "V": 13.77632837, "T": "2018-01-21T16:10:00", "BV": 0.58167577}, {"O": 0.04239297, "H": 0.04239298, "L": 0.042, "C": 0.04214752, "V": 97.40540662, "T": "2018-01-21T16:15:00", "BV": 4.09442708}, {"O": 0.042005, "H": 0.042383, "L": 0.04200001, "C": 0.04237799, "V": 13.54864044, "T": "2018-01-21T16:20:00", "BV": 0.56972294}, {"O": 0.04209121, "H": 0.04242, "L": 0.04209121, "C": 0.04231835, "V": 33.32927386, "T": "2018-01-21T16:25:00", "BV": 1.40702595}, {"O": 0.04231836, "H": 0.04231836, "L": 0.042005, "C": 0.04226843, "V": 34.68380618, "T": "2018-01-21T16:30:00", "BV": 1.46290622}, {"O": 0.04226843, "H": 0.04241998, "L": 0.042, "C": 0.04209184, "V": 9.85312949, "T": "2018-01-21T16:35:00", "BV": 0.41551592}, {"O": 0.04209185, "H": 0.04209185, "L": 0.04184712, "C": 0.04184712, "V": 12.27362314, "T": "2018-01-21T16:40:00", "BV": 0.51477761}, {"O": 0.04204999, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 4.16584261, "T": "2018-01-21T16:45:00", "BV": 0.17517363}, {"O": 0.04205, "H": 0.04205, "L": 0.04204999, "C": 0.04205, "V": 3.6036659, "T": "2018-01-21T16:50:00", "BV": 0.15153406}, {"O": 0.04205, "H": 0.04226843, "L": 0.04204999, "C": 0.04205019, "V": 9.32395366, "T": "2018-01-21T16:55:00", "BV": 0.39209703}, {"O": 0.04204999, "H": 0.04226841, "L": 0.04204999, "C": 0.04204999, "V": 15.24891103, "T": "2018-01-21T17:00:00", "BV": 0.6414792}, {"O": 0.04204999, "H": 0.042253, "L": 0.04187, "C": 0.04187502, "V": 12.23851944, "T": "2018-01-21T17:05:00", "BV": 0.51303116}, {"O": 0.0421964, "H": 0.04222382, "L": 0.04187502, "C": 0.04188512, "V": 12.27992013, "T": "2018-01-21T17:10:00", "BV": 0.51461917}, {"O": 0.04222381, "H": 0.04222382, "L": 0.042, "C": 0.042, "V": 7.72578494, "T": "2018-01-21T17:15:00", "BV": 0.3261749}, {"O": 0.04187529, "H": 0.0422, "L": 0.04187506, "C": 0.04187506, "V": 1.74616374, "T": "2018-01-21T17:20:00", "BV": 0.07355135}, {"O": 0.04219999, "H": 0.0422, "L": 0.04188049, "C": 0.04188052, "V": 47.68732811, "T": "2018-01-21T17:25:00", "BV": 2.00278128}, {"O": 0.04219965, "H": 0.04219971, "L": 0.0418807, "C": 0.04188072, "V": 5.05783593, "T": "2018-01-21T17:30:00", "BV": 0.21296398}, {"O": 0.0421851, "H": 0.0421851, "L": 0.04188053, "C": 0.04188053, "V": 4.5415858, "T": "2018-01-21T17:35:00", "BV": 0.19087515}, {"O": 0.04218381, "H": 0.04218381, "L": 0.04188049, "C": 0.04212682, "V": 9.09804642, "T": "2018-01-21T17:40:00", "BV": 0.38185526}, {"O": 0.04212682, "H": 0.0421838, "L": 0.04188511, "C": 0.0421838, "V": 10.51907028, "T": "2018-01-21T17:45:00", "BV": 0.44334129}, {"O": 0.0421838, "H": 0.04218513, "L": 0.04191113, "C": 0.04218513, "V": 3.3492462, "T": "2018-01-21T17:50:00", "BV": 0.14127062}, {"O": 0.04218513, "H": 0.04218513, "L": 0.04193904, "C": 0.04193904, "V": 0.12436471, "T": "2018-01-21T17:55:00", "BV": 0.00523892}, {"O": 0.04218513, "H": 0.04219971, "L": 0.04218513, "C": 0.04218516, "V": 0.44868566, "T": "2018-01-21T18:00:00", "BV": 0.01893045}, {"O": 0.04218515, "H": 0.0422, "L": 0.04218514, "C": 0.04218515, "V": 8.24484068, "T": "2018-01-21T18:05:00", "BV": 0.34786304}, {"O": 0.04218513, "H": 0.0422, "L": 0.04218513, "C": 0.04218513, "V": 5.2588015, "T": "2018-01-21T18:10:00", "BV": 0.2218798}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04194513, "C": 0.0421999, "V": 3.40537836, "T": "2018-01-21T18:15:00", "BV": 0.14357281}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.0421999, "V": 3.64816241, "T": "2018-01-21T18:20:00", "BV": 0.15358957}, {"O": 0.0421999, "H": 0.0421999, "L": 0.04195, "C": 0.04195, "V": 2.95128726, "T": "2018-01-21T18:25:00", "BV": 0.12451425}, {"O": 0.04195, "H": 0.0422, "L": 0.04195, "C": 0.0422, "V": 5.99815601, "T": "2018-01-21T18:30:00", "BV": 0.2525297}, {"O": 0.0422, "H": 0.0422, "L": 0.04195001, "C": 0.04219979, "V": 1.04543631, "T": "2018-01-21T18:35:00", "BV": 0.04403195}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04196, "C": 0.04196, "V": 1.03447053, "T": "2018-01-21T18:40:00", "BV": 0.04360492}, {"O": 0.04195, "H": 0.0421999, "L": 0.04194513, "C": 0.04194513, "V": 9.6314925, "T": "2018-01-21T18:45:00", "BV": 0.40407082}, {"O": 0.04194513, "H": 0.04196, "L": 0.04187506, "C": 0.04187506, "V": 4.3467085, "T": "2018-01-21T18:50:00", "BV": 0.18217376}, {"O": 0.04187501, "H": 0.04219999, "L": 0.04187, "C": 0.04219999, "V": 5.60829669, "T": "2018-01-21T18:55:00", "BV": 0.23543344}, {"O": 0.04199689, "H": 0.04218999, "L": 0.04196, "C": 0.042, "V": 2.48799833, "T": "2018-01-21T19:00:00", "BV": 0.10456361}, {"O": 0.042, "H": 0.04214495, "L": 0.04187001, "C": 0.04214495, "V": 2.00119299, "T": "2018-01-21T19:05:00", "BV": 0.08388103}, {"O": 0.04187001, "H": 0.04187001, "L": 0.04187, "C": 0.04187001, "V": 35.17284363, "T": "2018-01-21T19:10:00", "BV": 1.47268701}, {"O": 0.04187, "H": 0.04219992, "L": 0.04187, "C": 0.04218103, "V": 0.88244433, "T": "2018-01-21T19:15:00", "BV": 0.03704413}, {"O": 0.0419905, "H": 0.04219971, "L": 0.04187011, "C": 0.04219964, "V": 2.11567574, "T": "2018-01-21T19:20:00", "BV": 0.0889608}, {"O": 0.04219964, "H": 0.04219998, "L": 0.04219964, "C": 0.04219964, "V": 1.8698045, "T": "2018-01-21T19:25:00", "BV": 0.07890521}, {"O": 0.04219964, "H": 0.04219996, "L": 0.04191401, "C": 0.04193502, "V": 10.54495339, "T": "2018-01-21T19:30:00", "BV": 0.44291493}, {"O": 0.04194101, "H": 0.04219998, "L": 0.041912, "C": 0.0421631, "V": 27.83238105, "T": "2018-01-21T19:35:00", "BV": 1.16739904}, {"O": 0.0421631, "H": 0.0421631, "L": 0.04205779, "C": 0.0421631, "V": 9.78338389, "T": "2018-01-21T19:40:00", "BV": 0.41249557}, {"O": 0.04219998, "H": 0.04219998, "L": 0.04212695, "C": 0.04214494, "V": 6.92014387, "T": "2018-01-21T19:45:00", "BV": 0.29174043}, {"O": 0.04212695, "H": 0.04228917, "L": 0.04212695, "C": 0.04228917, "V": 45.29608589, "T": "2018-01-21T19:50:00", "BV": 1.9116653}, {"O": 0.04226818, "H": 0.04226818, "L": 0.042, "C": 0.042, "V": 0.3305411, "T": "2018-01-21T19:55:00", "BV": 0.01390041}, {"O": 0.042, "H": 0.04229999, "L": 0.04195714, "C": 0.04198752, "V": 7.40507342, "T": "2018-01-21T20:00:00", "BV": 0.31155685}, {"O": 0.042008, "H": 0.04242, "L": 0.042008, "C": 0.04242, "V": 44.75567444, "T": "2018-01-21T20:05:00", "BV": 1.89318417}, {"O": 0.04242, "H": 0.04251597, "L": 0.04230011, "C": 0.04251597, "V": 47.70751015, "T": "2018-01-21T20:10:00", "BV": 2.0237771}, {"O": 0.04258502, "H": 0.04264, "L": 0.04258502, "C": 0.04264, "V": 10.04157712, "T": "2018-01-21T20:15:00", "BV": 0.42809742}, {"O": 0.04260509, "H": 0.04264, "L": 0.04251982, "C": 0.04264, "V": 12.4890196, "T": "2018-01-21T20:20:00", "BV": 0.53213169}, {"O": 0.04264, "H": 0.04264, "L": 0.04251983, "C": 0.04264, "V": 5.93036818, "T": "2018-01-21T20:25:00", "BV": 0.2528385}, {"O": 0.04264, "H": 0.04272806, "L": 0.04261001, "C": 0.04272806, "V": 29.04762432, "T": "2018-01-21T20:30:00", "BV": 1.23865708}, {"O": 0.04277074, "H": 0.0429, "L": 0.04255, "C": 0.04255004, "V": 13.2226039, "T": "2018-01-21T20:35:00", "BV": 0.56482299}, {"O": 0.04255013, "H": 0.04265015, "L": 0.04255013, "C": 0.04265015, "V": 14.54005117, "T": "2018-01-21T20:40:00", "BV": 0.62012849}, {"O": 0.04265015, "H": 0.0429, "L": 0.04265015, "C": 0.0427, "V": 7.38063246, "T": "2018-01-21T20:45:00", "BV": 0.31502331}, {"O": 0.04270001, "H": 0.04289001, "L": 0.04270001, "C": 0.04289, "V": 12.35384468, "T": "2018-01-21T20:50:00", "BV": 0.52966194}, {"O": 0.04289, "H": 0.0429, "L": 0.04270002, "C": 0.0429, "V": 40.18743471, "T": "2018-01-21T20:55:00", "BV": 1.72363742}, {"O": 0.04289001, "H": 0.04289989, "L": 0.04239997, "C": 0.04243995, "V": 38.15084403, "T": "2018-01-21T21:00:00", "BV": 1.62467354}, {"O": 0.04277938, "H": 0.04277938, "L": 0.04244065, "C": 0.04248104, "V": 0.08891894, "T": "2018-01-21T21:05:00", "BV": 0.00377883}, {"O": 0.04248105, "H": 0.042674, "L": 0.042481, "C": 0.04262132, "V": 4.58947677, "T": "2018-01-21T21:10:00", "BV": 0.1951332}, {"O": 0.042674, "H": 0.042674, "L": 0.04223886, "C": 0.04223886, "V": 6.56707751, "T": "2018-01-21T21:15:00", "BV": 0.27831957}, {"O": 0.04241113, "H": 0.04248913, "L": 0.04212989, "C": 0.04246451, "V": 8.69081474, "T": "2018-01-21T21:20:00", "BV": 0.36760062}, {"O": 0.04246451, "H": 0.04246451, "L": 0.04215986, "C": 0.04215986, "V": 0.47349066, "T": "2018-01-21T21:25:00", "BV": 0.02004847}, {"O": 0.04212984, "H": 0.04246, "L": 0.04212984, "C": 0.04246, "V": 6.34097753, "T": "2018-01-21T21:30:00", "BV": 0.26750832}, {"O": 0.04246, "H": 0.04246, "L": 0.04216987, "C": 0.04217053, "V": 1.07873908, "T": "2018-01-21T21:35:00", "BV": 0.04558916}, {"O": 0.04245998, "H": 0.04245998, "L": 0.04217086, "C": 0.04217086, "V": 1.40868397, "T": "2018-01-21T21:40:00", "BV": 0.05952356}, {"O": 0.04245998, "H": 0.04245998, "L": 0.0421719, "C": 0.04218428, "V": 56.95081719, "T": "2018-01-21T21:45:00", "BV": 2.40179565}, {"O": 0.04218525, "H": 0.04245998, "L": 0.04218501, "C": 0.04219217, "V": 23.84038694, "T": "2018-01-21T21:50:00", "BV": 1.00720883}, {"O": 0.04231846, "H": 0.04245048, "L": 0.04217169, "C": 0.04245048, "V": 3.80358362, "T": "2018-01-21T21:55:00", "BV": 0.16048598}, {"O": 0.04245047, "H": 0.04245047, "L": 0.04217169, "C": 0.04243998, "V": 1.55745117, "T": "2018-01-21T22:00:00", "BV": 0.06607309}, {"O": 0.04230195, "H": 0.04230195, "L": 0.04197346, "C": 0.04197346, "V": 7.24651745, "T": "2018-01-21T22:05:00", "BV": 0.30464441}, {"O": 0.04197346, "H": 0.04215152, "L": 0.04195001, "C": 0.04195002, "V": 8.3290313, "T": "2018-01-21T22:10:00", "BV": 0.34966989}, {"O": 0.04224993, "H": 0.04224994, "L": 0.04194364, "C": 0.04224499, "V": 7.49660868, "T": "2018-01-21T22:15:00", "BV": 0.31495028}, {"O": 0.0419439, "H": 0.04224511, "L": 0.04194188, "C": 0.04194189, "V": 4.4032093, "T": "2018-01-21T22:20:00", "BV": 0.18496209}, {"O": 0.04221991, "H": 0.04245047, "L": 0.041915, "C": 0.04221778, "V": 62.50129836, "T": "2018-01-21T22:25:00", "BV": 2.6385503}, {"O": 0.04221778, "H": 0.04227991, "L": 0.04203501, "C": 0.04227983, "V": 20.26451284, "T": "2018-01-21T22:30:00", "BV": 0.85482836}, {"O": 0.04227983, "H": 0.042329, "L": 0.04204403, "C": 0.042329, "V": 8.82774886, "T": "2018-01-21T22:35:00", "BV": 0.37349934}, {"O": 0.042329, "H": 0.04242971, "L": 0.042329, "C": 0.04242971, "V": 0.73286357, "T": "2018-01-21T22:40:00", "BV": 0.03108908}, {"O": 0.04242971, "H": 0.04242972, "L": 0.042329, "C": 0.04242972, "V": 6.05614998, "T": "2018-01-21T22:45:00", "BV": 0.25667359}, {"O": 0.042329, "H": 0.04241, "L": 0.04213875, "C": 0.04215406, "V": 26.65694884, "T": "2018-01-21T22:50:00", "BV": 1.12474856}, {"O": 0.04216401, "H": 0.04242993, "L": 0.042164, "C": 0.04221502, "V": 40.16500627, "T": "2018-01-21T22:55:00", "BV": 1.70096237}, {"O": 0.04221502, "H": 0.04245047, "L": 0.042118, "C": 0.04243396, "V": 35.22665145, "T": "2018-01-21T23:00:00", "BV": 1.48421339}, {"O": 0.04243392, "H": 0.04243392, "L": 0.04196728, "C": 0.04196728, "V": 30.08517022, "T": "2018-01-21T23:05:00", "BV": 1.26524265}, {"O": 0.04200924, "H": 0.04210924, "L": 0.04196728, "C": 0.04210924, "V": 0.502, "T": "2018-01-21T23:10:00", "BV": 0.02110494}, {"O": 0.042279, "H": 0.04230692, "L": 0.04195, "C": 0.04195, "V": 17.53088509, "T": "2018-01-21T23:15:00", "BV": 0.74100385}, {"O": 0.04226699, "H": 0.04226699, "L": 0.04203414, "C": 0.04203414, "V": 6.93305755, "T": "2018-01-21T23:20:00", "BV": 0.29180076}, {"O": 0.0422669, "H": 0.0422669, "L": 0.04203413, "C": 0.04207617, "V": 1.33551297, "T": "2018-01-21T23:25:00", "BV": 0.05615884}, {"O": 0.04207617, "H": 0.04226691, "L": 0.04203412, "C": 0.04207622, "V": 10.82953428, "T": "2018-01-21T23:30:00", "BV": 0.45564815}, {"O": 0.04207622, "H": 0.04207622, "L": 0.04196722, "C": 0.04196724, "V": 8.51497283, "T": "2018-01-21T23:35:00", "BV": 0.3578713}, {"O": 0.04207622, "H": 0.042325, "L": 0.04196724, "C": 0.0420895, "V": 20.82040868, "T": "2018-01-21T23:40:00", "BV": 0.88048553}, {"O": 0.0420895, "H": 0.04230099, "L": 0.0420895, "C": 0.04230099, "V": 1.9354558, "T": "2018-01-21T23:45:00", "BV": 0.0816754}, {"O": 0.04229001, "H": 0.04229002, "L": 0.0420895, "C": 0.04228766, "V": 5.30234228, "T": "2018-01-21T23:50:00", "BV": 0.22380269}, {"O": 0.04228766, "H": 0.04256302, "L": 0.04216301, "C": 0.04220601, "V": 62.39323354, "T": "2018-01-21T23:55:00", "BV": 2.64801499}, {"O": 0.0422, "H": 0.042519, "L": 0.042192, "C": 0.04221404, "V": 6.26876956, "T": "2018-01-22T00:00:00", "BV": 0.26476953}, {"O": 0.04231408, "H": 0.04257781, "L": 0.04207709, "C": 0.042445, "V": 29.37383902, "T": "2018-01-22T00:05:00", "BV": 1.24111809}, {"O": 0.04211701, "H": 0.04244498, "L": 0.04211701, "C": 0.04219548, "V": 8.7952309, "T": "2018-01-22T00:10:00", "BV": 0.37114102}, {"O": 0.04219549, "H": 0.04233497, "L": 0.04200501, "C": 0.04233497, "V": 18.72132053, "T": "2018-01-22T00:15:00", "BV": 0.7901906}, {"O": 0.04233497, "H": 0.04244496, "L": 0.04200002, "C": 0.04200069, "V": 101.88588342, "T": "2018-01-22T00:20:00", "BV": 4.2925525}, {"O": 0.04233484, "H": 0.042397, "L": 0.04200116, "C": 0.04223853, "V": 4.32842204, "T": "2018-01-22T00:25:00", "BV": 0.18259406}, {"O": 0.04223853, "H": 0.04239999, "L": 0.042, "C": 0.04236499, "V": 28.34299976, "T": "2018-01-22T00:30:00", "BV": 1.1925155}, {"O": 0.04201783, "H": 0.04234487, "L": 0.04195601, "C": 0.04228999, "V": 16.93277259, "T": "2018-01-22T00:35:00", "BV": 0.71177928}, {"O": 0.04197816, "H": 0.04228995, "L": 0.04195, "C": 0.04227998, "V": 4.09134565, "T": "2018-01-22T00:40:00", "BV": 0.17252688}, {"O": 0.04227998, "H": 0.042285, "L": 0.04195148, "C": 0.042, "V": 18.7630255, "T": "2018-01-22T00:45:00", "BV": 0.78826092}, {"O": 0.04227743, "H": 0.04227754, "L": 0.04197101, "C": 0.04227695, "V": 8.31702804, "T": "2018-01-22T00:50:00", "BV": 0.35101968}, {"O": 0.04227695, "H": 0.04233499, "L": 0.041971, "C": 0.04232464, "V": 28.28737286, "T": "2018-01-22T00:55:00", "BV": 1.19148736}, {"O": 0.04232456, "H": 0.04241212, "L": 0.04199274, "C": 0.04241212, "V": 8.61483032, "T": "2018-01-22T01:00:00", "BV": 0.36355292}, {"O": 0.04242855, "H": 0.04246217, "L": 0.04241212, "C": 0.04241212, "V": 4.904144, "T": "2018-01-22T01:05:00", "BV": 0.20810855}, {"O": 0.04241213, "H": 0.04259998, "L": 0.04241211, "C": 0.0424296, "V": 15.33368311, "T": "2018-01-22T01:10:00", "BV": 0.6519386}, {"O": 0.04241212, "H": 0.0424296, "L": 0.04241212, "C": 0.04241213, "V": 16.44314917, "T": "2018-01-22T01:15:00", "BV": 0.69739293}, {"O": 0.04241213, "H": 0.0424296, "L": 0.04241213, "C": 0.04242087, "V": 6.50251796, "T": "2018-01-22T01:20:00", "BV": 0.27586122}, {"O": 0.04242086, "H": 0.04242087, "L": 0.04241214, "C": 0.04241214, "V": 5.63159248, "T": "2018-01-22T01:25:00", "BV": 0.23884962}, {"O": 0.0424125, "H": 0.04242088, "L": 0.0424125, "C": 0.04242088, "V": 9.23548878, "T": "2018-01-22T01:30:00", "BV": 0.39171417}, {"O": 0.04242088, "H": 0.04259997, "L": 0.04242087, "C": 0.04258498, "V": 8.50645849, "T": "2018-01-22T01:35:00", "BV": 0.36096621}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242087, "C": 0.04242088, "V": 17.22517783, "T": "2018-01-22T01:40:00", "BV": 0.73153837}, {"O": 0.04242088, "H": 0.0426, "L": 0.04242088, "C": 0.04259999, "V": 3.86966148, "T": "2018-01-22T01:45:00", "BV": 0.16448095}, {"O": 0.0424209, "H": 0.0426, "L": 0.0424209, "C": 0.0425, "V": 14.40304035, "T": "2018-01-22T01:50:00", "BV": 0.61212128}, {"O": 0.0425, "H": 0.04250004, "L": 0.04208086, "C": 0.04245981, "V": 47.89207972, "T": "2018-01-22T01:55:00", "BV": 2.03100092}, {"O": 0.04212007, "H": 0.04252, "L": 0.04212007, "C": 0.04245983, "V": 16.11692414, "T": "2018-01-22T02:00:00", "BV": 0.68489603}, {"O": 0.04245983, "H": 0.04252, "L": 0.04245983, "C": 0.04247086, "V": 9.92098378, "T": "2018-01-22T02:05:00", "BV": 0.42147397}, {"O": 0.04245983, "H": 0.04245983, "L": 0.04245068, "C": 0.04245983, "V": 4.75328842, "T": "2018-01-22T02:10:00", "BV": 0.20182247}, {"O": 0.04245983, "H": 0.04252, "L": 0.04226713, "C": 0.04251999, "V": 4.2031148, "T": "2018-01-22T02:15:00", "BV": 0.1785239}, {"O": 0.04236347, "H": 0.04254, "L": 0.04226713, "C": 0.04254, "V": 38.44050153, "T": "2018-01-22T02:20:00", "BV": 1.63452819}, {"O": 0.04259996, "H": 0.04259999, "L": 0.04259996, "C": 0.04259996, "V": 3.77538766, "T": "2018-01-22T02:25:00", "BV": 0.16083131}, {"O": 0.04259996, "H": 0.04259997, "L": 0.0425, "C": 0.04259996, "V": 44.24636918, "T": "2018-01-22T02:30:00", "BV": 1.88401569}, {"O": 0.04259996, "H": 0.04259997, "L": 0.04250001, "C": 0.04259997, "V": 5.46021079, "T": "2018-01-22T02:35:00", "BV": 0.23209286}, {"O": 0.04259993, "H": 0.04259993, "L": 0.0425, "C": 0.04250001, "V": 22.63246241, "T": "2018-01-22T02:40:00", "BV": 0.96190954}, {"O": 0.04250001, "H": 0.04259998, "L": 0.0425, "C": 0.04250001, "V": 4.14546392, "T": "2018-01-22T02:45:00", "BV": 0.17629537}, {"O": 0.04250001, "H": 0.0426, "L": 0.0421625, "C": 0.04226801, "V": 23.29336208, "T": "2018-01-22T02:50:00", "BV": 0.98800939}, {"O": 0.04226801, "H": 0.042495, "L": 0.04216253, "C": 0.04240178, "V": 8.09851775, "T": "2018-01-22T02:55:00", "BV": 0.34398462}, {"O": 0.04240178, "H": 0.04259998, "L": 0.042195, "C": 0.04220101, "V": 11.91833479, "T": "2018-01-22T03:00:00", "BV": 0.50535145}, {"O": 0.04259499, "H": 0.04259499, "L": 0.04216257, "C": 0.0421628, "V": 1.61190042, "T": "2018-01-22T03:05:00", "BV": 0.06823462}, {"O": 0.04216283, "H": 0.04249399, "L": 0.04216283, "C": 0.042163, "V": 1.26003848, "T": "2018-01-22T03:10:00", "BV": 0.05323493}, {"O": 0.04216312, "H": 0.042463, "L": 0.04216312, "C": 0.04216746, "V": 3.2674613, "T": "2018-01-22T03:15:00", "BV": 0.13856743}, {"O": 0.04216801, "H": 0.04259999, "L": 0.04216801, "C": 0.04259999, "V": 4.69565922, "T": "2018-01-22T03:20:00", "BV": 0.19946139}, {"O": 0.04247661, "H": 0.0426, "L": 0.04247661, "C": 0.04247662, "V": 3.346658, "T": "2018-01-22T03:25:00", "BV": 0.14253896}, {"O": 0.04247662, "H": 0.0426, "L": 0.04247662, "C": 0.04247662, "V": 2.88587478, "T": "2018-01-22T03:30:00", "BV": 0.12266956}, {"O": 0.0426, "H": 0.0426, "L": 0.042213, "C": 0.042213, "V": 1.85517282, "T": "2018-01-22T03:35:00", "BV": 0.07884809}, {"O": 0.042595, "H": 0.042595, "L": 0.04254494, "C": 0.04254494, "V": 0.27558713, "T": "2018-01-22T03:40:00", "BV": 0.01173658}, {"O": 0.04254495, "H": 0.04256, "L": 0.04224801, "C": 0.04243482, "V": 0.54213357, "T": "2018-01-22T03:45:00", "BV": 0.02299777}, {"O": 0.04259999, "H": 0.0426, "L": 0.04243482, "C": 0.0425, "V": 4.48052281, "T": "2018-01-22T03:50:00", "BV": 0.19038355}, {"O": 0.04250001, "H": 0.04257101, "L": 0.04216258, "C": 0.042525, "V": 34.92652276, "T": "2018-01-22T03:55:00", "BV": 1.47511331}, {"O": 0.04252498, "H": 0.04252498, "L": 0.04217819, "C": 0.04217819, "V": 7.9386093, "T": "2018-01-22T04:00:00", "BV": 0.33504047}, {"O": 0.04217819, "H": 0.042525, "L": 0.04217819, "C": 0.042525, "V": 0.99896736, "T": "2018-01-22T04:05:00", "BV": 0.04239212}, {"O": 0.04254998, "H": 0.04254998, "L": 0.04220015, "C": 0.04253498, "V": 3.36068337, "T": "2018-01-22T04:10:00", "BV": 0.14262888}, {"O": 0.04253498, "H": 0.04255, "L": 0.04225101, "C": 0.042256, "V": 11.61787631, "T": "2018-01-22T04:15:00", "BV": 0.49345785}, {"O": 0.042256, "H": 0.0426, "L": 0.042256, "C": 0.04255001, "V": 15.87259246, "T": "2018-01-22T04:20:00", "BV": 0.67441443}, {"O": 0.04255001, "H": 0.04262999, "L": 0.04255001, "C": 0.04255001, "V": 5.63752633, "T": "2018-01-22T04:25:00", "BV": 0.24001897}, {"O": 0.04255001, "H": 0.0428, "L": 0.04255001, "C": 0.0428, "V": 8.28468521, "T": "2018-01-22T04:30:00", "BV": 0.35340078}, {"O": 0.04270651, "H": 0.04293497, "L": 0.04270651, "C": 0.0428, "V": 15.21481713, "T": "2018-01-22T04:35:00", "BV": 0.65132034}, {"O": 0.04270651, "H": 0.04297793, "L": 0.04251303, "C": 0.04258801, "V": 9.39449488, "T": "2018-01-22T04:40:00", "BV": 0.40098183}, {"O": 0.04261301, "H": 0.0429, "L": 0.04261301, "C": 0.042648, "V": 8.42725649, "T": "2018-01-22T04:45:00", "BV": 0.35926284}, {"O": 0.0429, "H": 0.0430001, "L": 0.04270334, "C": 0.042995, "V": 55.25490747, "T": "2018-01-22T04:50:00", "BV": 2.37569524}, {"O": 0.042995, "H": 0.042995, "L": 0.04268209, "C": 0.04268222, "V": 10.49076371, "T": "2018-01-22T04:55:00", "BV": 0.45094407}, {"O": 0.04268215, "H": 0.04298999, "L": 0.04264801, "C": 0.04267729, "V": 24.81182032, "T": "2018-01-22T05:00:00", "BV": 1.05905962}, {"O": 0.04267729, "H": 0.04295999, "L": 0.042522, "C": 0.04295999, "V": 27.54647489, "T": "2018-01-22T05:05:00", "BV": 1.17509727}, {"O": 0.04293999, "H": 0.04293999, "L": 0.04266267, "C": 0.04266269, "V": 7.80099072, "T": "2018-01-22T05:10:00", "BV": 0.33371935}, {"O": 0.04285, "H": 0.0429, "L": 0.04259715, "C": 0.0425972, "V": 3.71481221, "T": "2018-01-22T05:15:00", "BV": 0.1592656}, {"O": 0.04274859, "H": 0.0429, "L": 0.04274859, "C": 0.04274859, "V": 2.41480944, "T": "2018-01-22T05:20:00", "BV": 0.10335758}, {"O": 0.04274859, "H": 0.04274859, "L": 0.0425503, "C": 0.0425503, "V": 8.40795766, "T": "2018-01-22T05:25:00", "BV": 0.3588343}, {"O": 0.042669, "H": 0.042669, "L": 0.04239702, "C": 0.04252388, "V": 22.38830926, "T": "2018-01-22T05:30:00", "BV": 0.95253901}, {"O": 0.0425503, "H": 0.0425503, "L": 0.0425239, "C": 0.0425239, "V": 16.90507339, "T": "2018-01-22T05:35:00", "BV": 0.71912653}, {"O": 0.04252389, "H": 0.0425239, "L": 0.0425238, "C": 0.0425238, "V": 34.45524908, "T": "2018-01-22T05:40:00", "BV": 1.46517088}, {"O": 0.0425239, "H": 0.042545, "L": 0.04226624, "C": 0.042545, "V": 75.89241297, "T": "2018-01-22T05:45:00", "BV": 3.21332558}, {"O": 0.042545, "H": 0.042545, "L": 0.042545, "C": 0.042545, "V": 0.24704524, "T": "2018-01-22T05:50:00", "BV": 0.01051053}, {"O": 0.04228601, "H": 0.0425503, "L": 0.04228601, "C": 0.0425503, "V": 0.45535941, "T": "2018-01-22T05:55:00", "BV": 0.0193693}, {"O": 0.0424, "H": 0.04254, "L": 0.04228601, "C": 0.04228601, "V": 2.31335072, "T": "2018-01-22T06:00:00", "BV": 0.0979543}, {"O": 0.04254498, "H": 0.042545, "L": 0.04228601, "C": 0.04228601, "V": 12.35283063, "T": "2018-01-22T06:05:00", "BV": 0.52487154}, {"O": 0.04228601, "H": 0.04254498, "L": 0.042286, "C": 0.04253999, "V": 12.66411033, "T": "2018-01-22T06:10:00", "BV": 0.53585954}, {"O": 0.04226623, "H": 0.04253999, "L": 0.04226623, "C": 0.04226623, "V": 4.52981464, "T": "2018-01-22T06:15:00", "BV": 0.19165447}, {"O": 0.04226623, "H": 0.04254492, "L": 0.04226623, "C": 0.04226623, "V": 5.1955629, "T": "2018-01-22T06:20:00", "BV": 0.21973606}, {"O": 0.04253999, "H": 0.04254, "L": 0.04226623, "C": 0.04226623, "V": 1.50404124, "T": "2018-01-22T06:25:00", "BV": 0.06382626}, {"O": 0.04251998, "H": 0.04251998, "L": 0.04226623, "C": 0.04250899, "V": 1.43276972, "T": "2018-01-22T06:30:00", "BV": 0.06079464}, {"O": 0.04250898, "H": 0.04250898, "L": 0.04226623, "C": 0.04226623, "V": 0.85148208, "T": "2018-01-22T06:35:00", "BV": 0.03612086}, {"O": 0.04226623, "H": 0.04250895, "L": 0.04226623, "C": 0.04250894, "V": 14.42469546, "T": "2018-01-22T06:40:00", "BV": 0.61310162}, {"O": 0.04250894, "H": 0.04250896, "L": 0.04232157, "C": 0.04232157, "V": 5.84079017, "T": "2018-01-22T06:45:00", "BV": 0.24765322}, {"O": 0.04232157, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 7.45516254, "T": "2018-01-22T06:50:00", "BV": 0.31567295}, {"O": 0.04248615, "H": 0.04248616, "L": 0.04226624, "C": 0.04248616, "V": 3.1163456, "T": "2018-01-22T06:55:00", "BV": 0.13231272}, {"O": 0.04226624, "H": 0.04248615, "L": 0.04226624, "C": 0.04226624, "V": 1.16086705, "T": "2018-01-22T07:00:00", "BV": 0.04913183}, {"O": 0.04245374, "H": 0.04248615, "L": 0.04245374, "C": 0.04245374, "V": 2.32605449, "T": "2018-01-22T07:05:00", "BV": 0.09875106}, {"O": 0.04245374, "H": 0.04245375, "L": 0.04245373, "C": 0.04245374, "V": 7.82062492, "T": "2018-01-22T07:10:00", "BV": 0.33201464}, {"O": 0.04245289, "H": 0.04248615, "L": 0.04245289, "C": 0.04245375, "V": 5.30595877, "T": "2018-01-22T07:15:00", "BV": 0.22527004}, {"O": 0.04245375, "H": 0.04248615, "L": 0.04245375, "C": 0.04245375, "V": 5.10420804, "T": "2018-01-22T07:20:00", "BV": 0.2167089}, {"O": 0.04245375, "H": 0.04245376, "L": 0.04245375, "C": 0.04245376, "V": 5.26128377, "T": "2018-01-22T07:25:00", "BV": 0.22336105}, {"O": 0.04245375, "H": 0.04249999, "L": 0.04245375, "C": 0.04249999, "V": 9.66875678, "T": "2018-01-22T07:30:00", "BV": 0.41077351}, {"O": 0.04249999, "H": 0.0425, "L": 0.04245375, "C": 0.04245375, "V": 33.66671161, "T": "2018-01-22T07:35:00", "BV": 1.42967972}, {"O": 0.04245375, "H": 0.04245377, "L": 0.04245375, "C": 0.04245375, "V": 28.83535505, "T": "2018-01-22T07:40:00", "BV": 1.22416919}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.0425, "V": 34.76228519, "T": "2018-01-22T07:45:00", "BV": 1.4771076}, {"O": 0.04245375, "H": 0.0425, "L": 0.04245375, "C": 0.04245376, "V": 7.20596424, "T": "2018-01-22T07:50:00", "BV": 0.30595594}, {"O": 0.04245376, "H": 0.0425, "L": 0.04245376, "C": 0.04245377, "V": 1.07677154, "T": "2018-01-22T07:55:00", "BV": 0.04572625}, {"O": 0.04245377, "H": 0.0425, "L": 0.04245289, "C": 0.04245289, "V": 16.15023779, "T": "2018-01-22T08:00:00", "BV": 0.68569428}, {"O": 0.04245289, "H": 0.0425, "L": 0.04220005, "C": 0.0422554, "V": 5.14335049, "T": "2018-01-22T08:05:00", "BV": 0.21759665}, {"O": 0.0425, "H": 0.0425, "L": 0.04225541, "C": 0.04230001, "V": 3.83822633, "T": "2018-01-22T08:10:00", "BV": 0.16267641}, {"O": 0.04249999, "H": 0.04249999, "L": 0.04230001, "C": 0.04230001, "V": 3.10889967, "T": "2018-01-22T08:15:00", "BV": 0.13164356}, {"O": 0.04234001, "H": 0.04249995, "L": 0.04234001, "C": 0.04236008, "V": 1.9098735, "T": "2018-01-22T08:20:00", "BV": 0.08089469}, {"O": 0.04249995, "H": 0.04249995, "L": 0.04236009, "C": 0.04236009, "V": 4.25429394, "T": "2018-01-22T08:25:00", "BV": 0.18080132}, {"O": 0.04249992, "H": 0.04249992, "L": 0.04231, "C": 0.04231, "V": 48.36827021, "T": "2018-01-22T08:30:00", "BV": 2.0473673}, {"O": 0.04231, "H": 0.04231, "L": 0.04220021, "C": 0.04231, "V": 90.3510739, "T": "2018-01-22T08:35:00", "BV": 3.81556877}, {"O": 0.04231, "H": 0.04249993, "L": 0.04220021, "C": 0.04249993, "V": 34.67104448, "T": "2018-01-22T08:40:00", "BV": 1.46919123}, {"O": 0.04249994, "H": 0.0425, "L": 0.04221241, "C": 0.0425, "V": 35.21704799, "T": "2018-01-22T08:45:00", "BV": 1.49571392}, {"O": 0.04226435, "H": 0.0425, "L": 0.04226435, "C": 0.0425, "V": 4.71656293, "T": "2018-01-22T08:50:00", "BV": 0.20014964}, {"O": 0.04249499, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 17.20474119, "T": "2018-01-22T08:55:00", "BV": 0.73036644}, {"O": 0.0425, "H": 0.0425, "L": 0.04230001, "C": 0.04230001, "V": 1.69498362, "T": "2018-01-22T09:00:00", "BV": 0.07180082}, {"O": 0.04230001, "H": 0.0425, "L": 0.04230001, "C": 0.04240601, "V": 1.01041292, "T": "2018-01-22T09:05:00", "BV": 0.04289298}, {"O": 0.0425, "H": 0.0425, "L": 0.04223788, "C": 0.04228394, "V": 38.2972541, "T": "2018-01-22T09:10:00", "BV": 1.6224929}, {"O": 0.04223789, "H": 0.04228395, "L": 0.042131, "C": 0.042131, "V": 17.76926581, "T": "2018-01-22T09:15:00", "BV": 0.74975225}, {"O": 0.04218628, "H": 0.04228395, "L": 0.04205375, "C": 0.04228395, "V": 3.1176389, "T": "2018-01-22T09:20:00", "BV": 0.13172848}, {"O": 0.0422, "H": 0.04228395, "L": 0.04205106, "C": 0.042052, "V": 5.91270829, "T": "2018-01-22T09:25:00", "BV": 0.24918032}, {"O": 0.04228395, "H": 0.04228396, "L": 0.04205106, "C": 0.04228396, "V": 10.60749721, "T": "2018-01-22T09:30:00", "BV": 0.44692316}, {"O": 0.04228396, "H": 0.04228397, "L": 0.04228395, "C": 0.04228397, "V": 3.4643486, "T": "2018-01-22T09:35:00", "BV": 0.14648628}, {"O": 0.04228397, "H": 0.04245535, "L": 0.04228395, "C": 0.04245535, "V": 1.32613453, "T": "2018-01-22T09:40:00", "BV": 0.05609544}, {"O": 0.04228395, "H": 0.04245535, "L": 0.04228395, "C": 0.04232798, "V": 0.84433836, "T": "2018-01-22T09:45:00", "BV": 0.03572403}, {"O": 0.04232798, "H": 0.04248, "L": 0.04211201, "C": 0.04247295, "V": 8.09083907, "T": "2018-01-22T09:50:00", "BV": 0.34236198}, {"O": 0.04232894, "H": 0.04248889, "L": 0.0422001, "C": 0.04248889, "V": 9.6405367, "T": "2018-01-22T09:55:00", "BV": 0.40859632}, {"O": 0.0423001, "H": 0.04249, "L": 0.0423, "C": 0.0423, "V": 3.17349021, "T": "2018-01-22T10:00:00", "BV": 0.13468787}, {"O": 0.04243, "H": 0.04243, "L": 0.04243, "C": 0.04243, "V": 1.04807419, "T": "2018-01-22T10:05:00", "BV": 0.04446974}, {"O": 0.04230003, "H": 0.04243, "L": 0.04230003, "C": 0.04236501, "V": 0.38312468, "T": "2018-01-22T10:10:00", "BV": 0.01624326}, {"O": 0.042345, "H": 0.04243, "L": 0.04230004, "C": 0.04232002, "V": 5.61927412, "T": "2018-01-22T10:15:00", "BV": 0.23781109}, {"O": 0.04232002, "H": 0.04249, "L": 0.04232002, "C": 0.04249, "V": 0.85802322, "T": "2018-01-22T10:20:00", "BV": 0.03641668}, {"O": 0.04249, "H": 0.0425, "L": 0.04230051, "C": 0.04230061, "V": 22.87393565, "T": "2018-01-22T10:25:00", "BV": 0.96834231}, {"O": 0.0425, "H": 0.0425, "L": 0.0424, "C": 0.0424, "V": 0.26633209, "T": "2018-01-22T10:30:00", "BV": 0.01129402}, {"O": 0.0423006, "H": 0.0424, "L": 0.04220583, "C": 0.0423, "V": 5.25740658, "T": "2018-01-22T10:35:00", "BV": 0.22237448}, {"O": 0.0423, "H": 0.04247191, "L": 0.04216331, "C": 0.0424719, "V": 1.9921414, "T": "2018-01-22T10:40:00", "BV": 0.08419404}, {"O": 0.04247295, "H": 0.04247295, "L": 0.042134, "C": 0.04216334, "V": 10.10981519, "T": "2018-01-22T10:45:00", "BV": 0.42859334}, {"O": 0.04245316, "H": 0.0425, "L": 0.042175, "C": 0.042179, "V": 3.5662852, "T": "2018-01-22T10:50:00", "BV": 0.15088933}, {"O": 0.0425, "H": 0.042504, "L": 0.0421635, "C": 0.042494, "V": 20.02394116, "T": "2018-01-22T10:55:00", "BV": 0.84995935}, {"O": 0.04219701, "H": 0.04255, "L": 0.04219694, "C": 0.04219694, "V": 34.95491689, "T": "2018-01-22T11:00:00", "BV": 1.48295578}, {"O": 0.04247, "H": 0.04268611, "L": 0.042187, "C": 0.04219911, "V": 88.0685291, "T": "2018-01-22T11:05:00", "BV": 3.75272767}, {"O": 0.04219911, "H": 0.04254498, "L": 0.0421901, "C": 0.04219011, "V": 30.99049, "T": "2018-01-22T11:10:00", "BV": 1.31450043}, {"O": 0.04219012, "H": 0.04233225, "L": 0.04219011, "C": 0.0423178, "V": 1.19528659, "T": "2018-01-22T11:15:00", "BV": 0.05053511}, {"O": 0.0423178, "H": 0.04244366, "L": 0.04231669, "C": 0.04244366, "V": 7.56025071, "T": "2018-01-22T11:20:00", "BV": 0.32012335}, {"O": 0.04244366, "H": 0.04244778, "L": 0.04244366, "C": 0.04244366, "V": 10.64242413, "T": "2018-01-22T11:25:00", "BV": 0.45173178}, {"O": 0.04219101, "H": 0.04254491, "L": 0.04219011, "C": 0.04224601, "V": 15.8851893, "T": "2018-01-22T11:30:00", "BV": 0.67449247}, {"O": 0.04250601, "H": 0.04280053, "L": 0.04231604, "C": 0.04231604, "V": 22.7110798, "T": "2018-01-22T11:35:00", "BV": 0.96928312}, {"O": 0.04231618, "H": 0.04279984, "L": 0.04231618, "C": 0.04231681, "V": 1.27711804, "T": "2018-01-22T11:40:00", "BV": 0.05418726}, {"O": 0.0426199, "H": 0.0426199, "L": 0.04234313, "C": 0.0426199, "V": 2.89492788, "T": "2018-01-22T11:45:00", "BV": 0.12295639}, {"O": 0.04240001, "H": 0.0426199, "L": 0.042233, "C": 0.042233, "V": 7.24301374, "T": "2018-01-22T11:50:00", "BV": 0.30747195}, {"O": 0.04268618, "H": 0.04268618, "L": 0.04227113, "C": 0.04265999, "V": 2.52382613, "T": "2018-01-22T11:55:00", "BV": 0.10716247}, {"O": 0.04238033, "H": 0.04265999, "L": 0.04221365, "C": 0.04229126, "V": 15.47435522, "T": "2018-01-22T12:00:00", "BV": 0.65467154}, {"O": 0.04254822, "H": 0.04265799, "L": 0.04223001, "C": 0.04224, "V": 4.84913132, "T": "2018-01-22T12:05:00", "BV": 0.20536841}, {"O": 0.042263, "H": 0.04265798, "L": 0.042263, "C": 0.04254822, "V": 5.43717448, "T": "2018-01-22T12:10:00", "BV": 0.23123767}, {"O": 0.04259448, "H": 0.04259449, "L": 0.04232002, "C": 0.04259449, "V": 1.74536787, "T": "2018-01-22T12:15:00", "BV": 0.07397407}, {"O": 0.04259448, "H": 0.04259449, "L": 0.042313, "C": 0.0425, "V": 5.93978043, "T": "2018-01-22T12:20:00", "BV": 0.25173173}, {"O": 0.0425, "H": 0.04258886, "L": 0.042313, "C": 0.042313, "V": 5.99152105, "T": "2018-01-22T12:25:00", "BV": 0.25425373}, {"O": 0.04231303, "H": 0.04259449, "L": 0.04225183, "C": 0.04229408, "V": 12.30449193, "T": "2018-01-22T12:30:00", "BV": 0.52060191}, {"O": 0.04231304, "H": 0.04251299, "L": 0.04223805, "C": 0.0422382, "V": 7.72032389, "T": "2018-01-22T12:35:00", "BV": 0.32624432}, {"O": 0.0422382, "H": 0.0422382, "L": 0.04222829, "C": 0.042238, "V": 4.16381914, "T": "2018-01-22T12:40:00", "BV": 0.17584885}, {"O": 0.04222829, "H": 0.042238, "L": 0.0421901, "C": 0.042238, "V": 5.29780536, "T": "2018-01-22T12:45:00", "BV": 0.22363747}, {"O": 0.0421901, "H": 0.042238, "L": 0.04218701, "C": 0.04218701, "V": 3.7425436, "T": "2018-01-22T12:50:00", "BV": 0.15792044}, {"O": 0.0421633, "H": 0.04218701, "L": 0.04205611, "C": 0.04210002, "V": 6.22337447, "T": "2018-01-22T12:55:00", "BV": 0.26200755}, {"O": 0.0421, "H": 0.0421901, "L": 0.0421, "C": 0.0421901, "V": 4.9609458, "T": "2018-01-22T13:00:00", "BV": 0.20894938}, {"O": 0.0421901, "H": 0.0421901, "L": 0.04210001, "C": 0.0421501, "V": 11.44618179, "T": "2018-01-22T13:05:00", "BV": 0.48241181}, {"O": 0.04215, "H": 0.0421901, "L": 0.0420561, "C": 0.0421901, "V": 15.86282964, "T": "2018-01-22T13:10:00", "BV": 0.66809458}, {"O": 0.0421901, "H": 0.042238, "L": 0.04195, "C": 0.041951, "V": 47.19647676, "T": "2018-01-22T13:15:00", "BV": 1.98402323}, {"O": 0.04192878, "H": 0.04200999, "L": 0.04183656, "C": 0.04187, "V": 11.59393256, "T": "2018-01-22T13:20:00", "BV": 0.48585803}, {"O": 0.04187, "H": 0.042238, "L": 0.04175723, "C": 0.04175723, "V": 93.67790071, "T": "2018-01-22T13:25:00", "BV": 3.92431882}, {"O": 0.04203665, "H": 0.042085, "L": 0.04173947, "C": 0.0418, "V": 41.78942728, "T": "2018-01-22T13:30:00", "BV": 1.74599501}, {"O": 0.042045, "H": 0.042045, "L": 0.0418, "C": 0.04180001, "V": 30.80485972, "T": "2018-01-22T13:35:00", "BV": 1.28778212}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04162005, "V": 57.04628194, "T": "2018-01-22T13:40:00", "BV": 2.38087946}, {"O": 0.04180001, "H": 0.04180001, "L": 0.04162, "C": 0.04169585, "V": 28.9995626, "T": "2018-01-22T13:45:00", "BV": 1.20885795}, {"O": 0.04169584, "H": 0.04169584, "L": 0.0415, "C": 0.0415008, "V": 42.71958073, "T": "2018-01-22T13:50:00", "BV": 1.77492736}, {"O": 0.04179552, "H": 0.04180001, "L": 0.0415, "C": 0.041768, "V": 36.18513778, "T": "2018-01-22T13:55:00", "BV": 1.50514771}, {"O": 0.041749, "H": 0.04217919, "L": 0.04150001, "C": 0.04198, "V": 80.10779995, "T": "2018-01-22T14:00:00", "BV": 3.36053043}, {"O": 0.04198, "H": 0.04222949, "L": 0.04180007, "C": 0.04190001, "V": 36.07422101, "T": "2018-01-22T14:05:00", "BV": 1.51265745}, {"O": 0.04206037, "H": 0.04206038, "L": 0.04154696, "C": 0.04202185, "V": 30.2139652, "T": "2018-01-22T14:10:00", "BV": 1.26601825}, {"O": 0.04202184, "H": 0.04202185, "L": 0.04150754, "C": 0.04160327, "V": 2.57698459, "T": "2018-01-22T14:15:00", "BV": 0.1082081}, {"O": 0.04151804, "H": 0.041938, "L": 0.04150002, "C": 0.04188299, "V": 10.81622128, "T": "2018-01-22T14:20:00", "BV": 0.44952898}, {"O": 0.04185397, "H": 0.041878, "L": 0.041505, "C": 0.04151004, "V": 10.93910382, "T": "2018-01-22T14:25:00", "BV": 0.45485097}, {"O": 0.04151005, "H": 0.04184889, "L": 0.04150001, "C": 0.04160786, "V": 20.9076238, "T": "2018-01-22T14:30:00", "BV": 0.87124256}, {"O": 0.04160786, "H": 0.0419, "L": 0.04150001, "C": 0.04156609, "V": 25.13099025, "T": "2018-01-22T14:35:00", "BV": 1.04707716}, {"O": 0.04156609, "H": 0.042098, "L": 0.04156609, "C": 0.04156612, "V": 24.83508714, "T": "2018-01-22T14:40:00", "BV": 1.04208102}, {"O": 0.04172895, "H": 0.04200896, "L": 0.0415, "C": 0.041989, "V": 102.8153392, "T": "2018-01-22T14:45:00", "BV": 4.26969316}, {"O": 0.041974, "H": 0.04223798, "L": 0.041974, "C": 0.042103, "V": 14.72171203, "T": "2018-01-22T14:50:00", "BV": 0.62066951}, {"O": 0.042103, "H": 0.042103, "L": 0.04150004, "C": 0.042042, "V": 12.21450584, "T": "2018-01-22T14:55:00", "BV": 0.50982996}, {"O": 0.04202699, "H": 0.04202699, "L": 0.04160154, "C": 0.041967, "V": 22.13349196, "T": "2018-01-22T15:00:00", "BV": 0.92697675}, {"O": 0.04160335, "H": 0.041962, "L": 0.04160335, "C": 0.04195401, "V": 18.38941368, "T": "2018-01-22T15:05:00", "BV": 0.77110233}, {"O": 0.04196699, "H": 0.04196699, "L": 0.041603, "C": 0.04195399, "V": 18.96502795, "T": "2018-01-22T15:10:00", "BV": 0.79465642}, {"O": 0.04195399, "H": 0.041972, "L": 0.04160507, "C": 0.04176646, "V": 8.45816978, "T": "2018-01-22T15:15:00", "BV": 0.35465489}, {"O": 0.04176646, "H": 0.04176646, "L": 0.04160502, "C": 0.04160999, "V": 4.80042394, "T": "2018-01-22T15:20:00", "BV": 0.19998973}, {"O": 0.04160999, "H": 0.04176645, "L": 0.04160502, "C": 0.04176644, "V": 1.32967407, "T": "2018-01-22T15:25:00", "BV": 0.05542723}, {"O": 0.04169, "H": 0.04176645, "L": 0.041605, "C": 0.04172821, "V": 13.94158731, "T": "2018-01-22T15:30:00", "BV": 0.58115671}, {"O": 0.04176645, "H": 0.04176645, "L": 0.041605, "C": 0.04172822, "V": 3.01112645, "T": "2018-01-22T15:35:00", "BV": 0.12565469}, {"O": 0.04172822, "H": 0.04181358, "L": 0.0415, "C": 0.04181358, "V": 76.06865967, "T": "2018-01-22T15:40:00", "BV": 3.16598649}, {"O": 0.0416241, "H": 0.04195698, "L": 0.0416241, "C": 0.041942, "V": 49.58185838, "T": "2018-01-22T15:45:00", "BV": 2.06693276}, {"O": 0.04169124, "H": 0.041962, "L": 0.04169124, "C": 0.04196097, "V": 7.96780131, "T": "2018-01-22T15:50:00", "BV": 0.33374264}, {"O": 0.04195898, "H": 0.04199499, "L": 0.04150001, "C": 0.04150001, "V": 39.90332706, "T": "2018-01-22T15:55:00", "BV": 1.67014391}, {"O": 0.0415, "H": 0.04194196, "L": 0.0415, "C": 0.04184005, "V": 10.92393759, "T": "2018-01-22T16:00:00", "BV": 0.45479704}, {"O": 0.0418, "H": 0.0418, "L": 0.04150001, "C": 0.04155635, "V": 14.84852629, "T": "2018-01-22T16:05:00", "BV": 0.61917845}, {"O": 0.04179825, "H": 0.04183963, "L": 0.04150507, "C": 0.04150507, "V": 18.87785789, "T": "2018-01-22T16:10:00", "BV": 0.78847708}, {"O": 0.04154832, "H": 0.04182556, "L": 0.04150529, "C": 0.04182556, "V": 2.48329259, "T": "2018-01-22T16:15:00", "BV": 0.10329199}, {"O": 0.04151001, "H": 0.04182548, "L": 0.04139701, "C": 0.0414278, "V": 65.61110495, "T": "2018-01-22T16:20:00", "BV": 2.72217658}, {"O": 0.0414278, "H": 0.0414278, "L": 0.04142779, "C": 0.0414278, "V": 3.9755118, "T": "2018-01-22T16:25:00", "BV": 0.16469656}, {"O": 0.04142779, "H": 0.04165708, "L": 0.04135956, "C": 0.04135957, "V": 13.43707052, "T": "2018-01-22T16:30:00", "BV": 0.55680583}, {"O": 0.04169063, "H": 0.0417, "L": 0.04135593, "C": 0.04135597, "V": 14.57709959, "T": "2018-01-22T16:35:00", "BV": 0.60512402}, {"O": 0.04135597, "H": 0.0415855, "L": 0.04135595, "C": 0.04136104, "V": 2.28187466, "T": "2018-01-22T16:40:00", "BV": 0.09451514}, {"O": 0.04158544, "H": 0.04158544, "L": 0.04135594, "C": 0.04158538, "V": 4.27034087, "T": "2018-01-22T16:45:00", "BV": 0.17754454}, {"O": 0.04158496, "H": 0.04158538, "L": 0.04136101, "C": 0.04158538, "V": 2.14940846, "T": "2018-01-22T16:50:00", "BV": 0.08926099}, {"O": 0.04158538, "H": 0.04158538, "L": 0.04137101, "C": 0.04158538, "V": 1.37129065, "T": "2018-01-22T16:55:00", "BV": 0.05698273}, {"O": 0.04158538, "H": 0.0415854, "L": 0.04137201, "C": 0.0415854, "V": 2.90663149, "T": "2018-01-22T17:00:00", "BV": 0.12085771}, {"O": 0.04158539, "H": 0.04158541, "L": 0.0413726, "C": 0.04158541, "V": 13.78003967, "T": "2018-01-22T17:05:00", "BV": 0.57179435}, {"O": 0.04158541, "H": 0.0415855, "L": 0.04139126, "C": 0.0415855, "V": 1.34472219, "T": "2018-01-22T17:10:00", "BV": 0.05574242}, {"O": 0.0415855, "H": 0.0415855, "L": 0.04139207, "C": 0.0415783, "V": 2.27208965, "T": "2018-01-22T17:15:00", "BV": 0.09443492}, {"O": 0.0415783, "H": 0.0415855, "L": 0.0413925, "C": 0.04158549, "V": 0.38346776, "T": "2018-01-22T17:20:00", "BV": 0.01594044}, {"O": 0.0413925, "H": 0.0417042, "L": 0.041371, "C": 0.0417, "V": 230.04513135, "T": "2018-01-22T17:25:00", "BV": 9.5856912}, {"O": 0.04178499, "H": 0.04178499, "L": 0.04129485, "C": 0.04129485, "V": 57.32104354, "T": "2018-01-22T17:30:00", "BV": 2.37853133}, {"O": 0.04129485, "H": 0.041598, "L": 0.0412291, "C": 0.0414, "V": 54.9557053, "T": "2018-01-22T17:35:00", "BV": 2.26948762}, {"O": 0.0414, "H": 0.04159272, "L": 0.04139999, "C": 0.04159272, "V": 3.17656225, "T": "2018-01-22T17:40:00", "BV": 0.13151255}, {"O": 0.04159272, "H": 0.04166448, "L": 0.04140003, "C": 0.04159273, "V": 8.70553361, "T": "2018-01-22T17:45:00", "BV": 0.36190047}, {"O": 0.04159273, "H": 0.04167798, "L": 0.04159273, "C": 0.041649, "V": 3.28598672, "T": "2018-01-22T17:50:00", "BV": 0.13688649}, {"O": 0.04160001, "H": 0.04164692, "L": 0.04140002, "C": 0.0415775, "V": 3.77900214, "T": "2018-01-22T17:55:00", "BV": 0.15683861}, {"O": 0.04158784, "H": 0.04158785, "L": 0.04141, "C": 0.04157751, "V": 11.10976823, "T": "2018-01-22T18:00:00", "BV": 0.46182009}, {"O": 0.0415775, "H": 0.0415775, "L": 0.04142, "C": 0.04142001, "V": 15.71134523, "T": "2018-01-22T18:05:00", "BV": 0.65194976}, {"O": 0.04157298, "H": 0.04157298, "L": 0.04140002, "C": 0.04140002, "V": 8.00411117, "T": "2018-01-22T18:10:00", "BV": 0.33182944}, {"O": 0.04140002, "H": 0.04155795, "L": 0.04121, "C": 0.04121, "V": 17.33961721, "T": "2018-01-22T18:15:00", "BV": 0.71603249}, {"O": 0.04149899, "H": 0.04151827, "L": 0.04121, "C": 0.04121001, "V": 40.10073432, "T": "2018-01-22T18:20:00", "BV": 1.65855534}, {"O": 0.04121, "H": 0.04151825, "L": 0.04108038, "C": 0.04149083, "V": 49.1537164, "T": "2018-01-22T18:25:00", "BV": 2.02827542}, {"O": 0.04146099, "H": 0.0414809, "L": 0.04111043, "C": 0.04111077, "V": 4.478941, "T": "2018-01-22T18:30:00", "BV": 0.18518747}, {"O": 0.04146066, "H": 0.04146066, "L": 0.04111713, "C": 0.04114228, "V": 16.08634962, "T": "2018-01-22T18:35:00", "BV": 0.66186914}, {"O": 0.04144992, "H": 0.04144992, "L": 0.04114228, "C": 0.0413885, "V": 6.44078969, "T": "2018-01-22T18:40:00", "BV": 0.26547241}, {"O": 0.0413789, "H": 0.0413789, "L": 0.04114238, "C": 0.04114238, "V": 2.89532651, "T": "2018-01-22T18:45:00", "BV": 0.11979648}, {"O": 0.04114238, "H": 0.0413885, "L": 0.04114238, "C": 0.04137588, "V": 46.45491678, "T": "2018-01-22T18:50:00", "BV": 1.91521707}, {"O": 0.04127638, "H": 0.04137586, "L": 0.04101, "C": 0.04113222, "V": 18.41469248, "T": "2018-01-22T18:55:00", "BV": 0.75724169}, {"O": 0.04113222, "H": 0.04136099, "L": 0.04101, "C": 0.04136099, "V": 9.07877858, "T": "2018-01-22T19:00:00", "BV": 0.37313018}, {"O": 0.041345, "H": 0.04136105, "L": 0.04116017, "C": 0.0411602, "V": 33.62268842, "T": "2018-01-22T19:05:00", "BV": 1.39025762}, {"O": 0.0411602, "H": 0.04133499, "L": 0.041, "C": 0.04132, "V": 73.38378145, "T": "2018-01-22T19:10:00", "BV": 3.01056384}, {"O": 0.041291, "H": 0.04130998, "L": 0.04100001, "C": 0.04100001, "V": 8.74289837, "T": "2018-01-22T19:15:00", "BV": 0.35964102}, {"O": 0.041, "H": 0.04100001, "L": 0.040929, "C": 0.041, "V": 19.10052986, "T": "2018-01-22T19:20:00", "BV": 0.78303484}, {"O": 0.041, "H": 0.041, "L": 0.040815, "C": 0.04086336, "V": 38.89979124, "T": "2018-01-22T19:25:00", "BV": 1.59322611}, {"O": 0.04086336, "H": 0.0409, "L": 0.04081501, "C": 0.0409, "V": 27.3213995, "T": "2018-01-22T19:30:00", "BV": 1.11586164}, {"O": 0.04089999, "H": 0.04100001, "L": 0.04081, "C": 0.040815, "V": 45.47961132, "T": "2018-01-22T19:35:00", "BV": 1.85927471}, {"O": 0.040815, "H": 0.04118799, "L": 0.04081001, "C": 0.041158, "V": 18.5649772, "T": "2018-01-22T19:40:00", "BV": 0.76020116}, {"O": 0.04083232, "H": 0.041118, "L": 0.04071, "C": 0.04083238, "V": 27.01396639, "T": "2018-01-22T19:45:00", "BV": 1.10169537}, {"O": 0.041, "H": 0.041, "L": 0.04071431, "C": 0.04079432, "V": 6.67462832, "T": "2018-01-22T19:50:00", "BV": 0.27280047}, {"O": 0.04099999, "H": 0.041, "L": 0.04079999, "C": 0.04079999, "V": 3.89155233, "T": "2018-01-22T19:55:00", "BV": 0.15886706}, {"O": 0.04082, "H": 0.04099998, "L": 0.04079999, "C": 0.0409, "V": 8.43672491, "T": "2018-01-22T20:00:00", "BV": 0.3442929}, {"O": 0.0408, "H": 0.0408, "L": 0.0406969, "C": 0.0406969, "V": 23.02168557, "T": "2018-01-22T20:05:00", "BV": 0.93724879}, {"O": 0.0406969, "H": 0.04089999, "L": 0.04056, "C": 0.04086499, "V": 43.28539163, "T": "2018-01-22T20:10:00", "BV": 1.76495795}, {"O": 0.04089998, "H": 0.04118799, "L": 0.04057003, "C": 0.04116597, "V": 183.51750675, "T": "2018-01-22T20:15:00", "BV": 7.52200549}, {"O": 0.04113986, "H": 0.04113986, "L": 0.04113986, "C": 0.04113986, "V": 0.02514753, "T": "2018-01-22T20:20:00", "BV": 0.00103456}, {"O": 0.041, "H": 0.041, "L": 0.04058, "C": 0.0409, "V": 27.41429364, "T": "2018-01-22T20:25:00", "BV": 1.11439288}, {"O": 0.04089199, "H": 0.04089199, "L": 0.04057002, "C": 0.04057003, "V": 20.11536586, "T": "2018-01-22T20:30:00", "BV": 0.81726017}, {"O": 0.0405954, "H": 0.04083203, "L": 0.04057003, "C": 0.04057501, "V": 42.62546663, "T": "2018-01-22T20:35:00", "BV": 1.72950534}, {"O": 0.04057501, "H": 0.04057501, "L": 0.04057003, "C": 0.04057497, "V": 40.6897038, "T": "2018-01-22T20:40:00", "BV": 1.65086932}, {"O": 0.04057497, "H": 0.04057497, "L": 0.04057003, "C": 0.04057494, "V": 10.84770768, "T": "2018-01-22T20:45:00", "BV": 0.44012388}, {"O": 0.04057493, "H": 0.0407614, "L": 0.04057021, "C": 0.0407614, "V": 52.94003092, "T": "2018-01-22T20:50:00", "BV": 2.14803879}, {"O": 0.040575, "H": 0.04086481, "L": 0.040575, "C": 0.04086043, "V": 1.12510736, "T": "2018-01-22T20:55:00", "BV": 0.04573382}, {"O": 0.04086041, "H": 0.04086041, "L": 0.04057621, "C": 0.04084599, "V": 2.16328985, "T": "2018-01-22T21:00:00", "BV": 0.08834739}, {"O": 0.04084598, "H": 0.04091498, "L": 0.040625, "C": 0.04091498, "V": 88.55750452, "T": "2018-01-22T21:05:00", "BV": 3.62292983}, {"O": 0.04091498, "H": 0.04091498, "L": 0.040665, "C": 0.040897, "V": 82.52507647, "T": "2018-01-22T21:10:00", "BV": 3.36381066}, {"O": 0.04089678, "H": 0.040897, "L": 0.04058001, "C": 0.04079804, "V": 53.91281275, "T": "2018-01-22T21:15:00", "BV": 2.19554106}, {"O": 0.040897, "H": 0.040897, "L": 0.04079803, "C": 0.04079803, "V": 79.40202739, "T": "2018-01-22T21:20:00", "BV": 3.23960911}, {"O": 0.04079803, "H": 0.040897, "L": 0.04058001, "C": 0.04058001, "V": 12.25020063, "T": "2018-01-22T21:25:00", "BV": 0.49895707}, {"O": 0.04058001, "H": 0.04079803, "L": 0.0405761, "C": 0.04070641, "V": 2.47280283, "T": "2018-01-22T21:30:00", "BV": 0.10068024}, {"O": 0.04070641, "H": 0.04076661, "L": 0.040575, "C": 0.04076661, "V": 54.22021696, "T": "2018-01-22T21:35:00", "BV": 2.20131774}, {"O": 0.04057503, "H": 0.04076661, "L": 0.04057502, "C": 0.04076661, "V": 63.35859463, "T": "2018-01-22T21:40:00", "BV": 2.58257386}, {"O": 0.04075158, "H": 0.04079803, "L": 0.04058002, "C": 0.0407, "V": 1.65621624, "T": "2018-01-22T21:45:00", "BV": 0.06741165}, {"O": 0.04057505, "H": 0.0407, "L": 0.04057003, "C": 0.04057003, "V": 23.93361404, "T": "2018-01-22T21:50:00", "BV": 0.97116466}, {"O": 0.04057003, "H": 0.040685, "L": 0.0403, "C": 0.04043536, "V": 59.91869666, "T": "2018-01-22T21:55:00", "BV": 2.42475592}, {"O": 0.04066499, "H": 0.04068498, "L": 0.04043536, "C": 0.04049647, "V": 13.4951562, "T": "2018-01-22T22:00:00", "BV": 0.54694242}, {"O": 0.04064199, "H": 0.04064706, "L": 0.04051197, "C": 0.04063364, "V": 3.9343173, "T": "2018-01-22T22:05:00", "BV": 0.15987394}, {"O": 0.04063364, "H": 0.04063374, "L": 0.04051198, "C": 0.0406311, "V": 9.76646129, "T": "2018-01-22T22:10:00", "BV": 0.39671381}, {"O": 0.0406311, "H": 0.04068498, "L": 0.0406311, "C": 0.04068498, "V": 20.36377972, "T": "2018-01-22T22:15:00", "BV": 0.82782125}, {"O": 0.04063308, "H": 0.04079803, "L": 0.04063308, "C": 0.04076659, "V": 9.4235647, "T": "2018-01-22T22:20:00", "BV": 0.38357629}, {"O": 0.04076658, "H": 0.04079803, "L": 0.04045, "C": 0.04079803, "V": 33.41826835, "T": "2018-01-22T22:25:00", "BV": 1.35581372}, {"O": 0.04076882, "H": 0.04100089, "L": 0.04076882, "C": 0.041, "V": 45.61059185, "T": "2018-01-22T22:30:00", "BV": 1.86761891}, {"O": 0.041, "H": 0.0410009, "L": 0.040777, "C": 0.040777, "V": 30.1428395, "T": "2018-01-22T22:35:00", "BV": 1.23582904}, {"O": 0.040782, "H": 0.04113899, "L": 0.040777, "C": 0.04113899, "V": 40.4835251, "T": "2018-01-22T22:40:00", "BV": 1.6641112}, {"O": 0.04113899, "H": 0.04117421, "L": 0.04113899, "C": 0.04115, "V": 42.6947207, "T": "2018-01-22T22:45:00", "BV": 1.756457}, {"O": 0.04115, "H": 0.04124, "L": 0.04113899, "C": 0.04124, "V": 89.00253266, "T": "2018-01-22T22:50:00", "BV": 3.66778842}, {"O": 0.04124, "H": 0.04157014, "L": 0.04124, "C": 0.04156802, "V": 15.52810503, "T": "2018-01-22T22:55:00", "BV": 0.6420783}, {"O": 0.04133, "H": 0.04157014, "L": 0.04133, "C": 0.04156804, "V": 13.47557204, "T": "2018-01-22T23:00:00", "BV": 0.55991419}, {"O": 0.04156804, "H": 0.0416538, "L": 0.04138463, "C": 0.0415681, "V": 64.51893109, "T": "2018-01-22T23:05:00", "BV": 2.67370491}, {"O": 0.04156811, "H": 0.0416538, "L": 0.04113899, "C": 0.0415, "V": 31.02715265, "T": "2018-01-22T23:10:00", "BV": 1.28350364}, {"O": 0.04150001, "H": 0.041519, "L": 0.04126532, "C": 0.041519, "V": 11.66793889, "T": "2018-01-22T23:15:00", "BV": 0.48412596}, {"O": 0.04160899, "H": 0.041629, "L": 0.04113899, "C": 0.04113899, "V": 7.05016026, "T": "2018-01-22T23:20:00", "BV": 0.29133909}, {"O": 0.04136899, "H": 0.041487, "L": 0.04083524, "C": 0.04107003, "V": 27.39902564, "T": "2018-01-22T23:25:00", "BV": 1.13172269}, {"O": 0.04107009, "H": 0.04139095, "L": 0.04107, "C": 0.04107, "V": 23.10846126, "T": "2018-01-22T23:30:00", "BV": 0.95280446}, {"O": 0.04131599, "H": 0.04131599, "L": 0.04080001, "C": 0.04107, "V": 1.62570637, "T": "2018-01-22T23:35:00", "BV": 0.06687034}, {"O": 0.041124, "H": 0.041144, "L": 0.040582, "C": 0.0408516, "V": 8.94853731, "T": "2018-01-22T23:40:00", "BV": 0.36565354}, {"O": 0.04088801, "H": 0.04108389, "L": 0.0408516, "C": 0.04088802, "V": 1.7353285, "T": "2018-01-22T23:45:00", "BV": 0.07095069}, {"O": 0.04108, "H": 0.04108, "L": 0.04088802, "C": 0.04088802, "V": 5.73633874, "T": "2018-01-22T23:50:00", "BV": 0.23556798}, {"O": 0.04088802, "H": 0.04106898, "L": 0.04088802, "C": 0.04090001, "V": 13.72688915, "T": "2018-01-22T23:55:00", "BV": 0.56209535}, {"O": 0.041, "H": 0.04108389, "L": 0.0409, "C": 0.04108389, "V": 15.38580805, "T": "2018-01-23T00:00:00", "BV": 0.63012237}, {"O": 0.04108389, "H": 0.041369, "L": 0.041, "C": 0.041, "V": 13.45908128, "T": "2018-01-23T00:05:00", "BV": 0.55444743}, {"O": 0.041, "H": 0.04127598, "L": 0.04099999, "C": 0.0411, "V": 9.60009202, "T": "2018-01-23T00:10:00", "BV": 0.39449379}, {"O": 0.0411, "H": 0.04132597, "L": 0.0411, "C": 0.04110001, "V": 10.55926919, "T": "2018-01-23T00:15:00", "BV": 0.43409523}, {"O": 0.04110001, "H": 0.04138399, "L": 0.04091, "C": 0.04117704, "V": 11.4799564, "T": "2018-01-23T00:20:00", "BV": 0.47230698}, {"O": 0.04117704, "H": 0.04137991, "L": 0.040915, "C": 0.040915, "V": 18.36135386, "T": "2018-01-23T00:25:00", "BV": 0.75336357}, {"O": 0.04125498, "H": 0.04125498, "L": 0.04092, "C": 0.04093, "V": 12.68486825, "T": "2018-01-23T00:30:00", "BV": 0.52125286}, {"O": 0.04123032, "H": 0.04123032, "L": 0.040925, "C": 0.04123012, "V": 0.98639581, "T": "2018-01-23T00:35:00", "BV": 0.04053062}, {"O": 0.04093101, "H": 0.04123, "L": 0.04093101, "C": 0.04123, "V": 4.92664423, "T": "2018-01-23T00:40:00", "BV": 0.20259755}, {"O": 0.040925, "H": 0.04133392, "L": 0.040925, "C": 0.04105925, "V": 8.66497919, "T": "2018-01-23T00:45:00", "BV": 0.35723731}, {"O": 0.04105916, "H": 0.04139081, "L": 0.04105916, "C": 0.04139057, "V": 3.6144248, "T": "2018-01-23T00:50:00", "BV": 0.14896314}, {"O": 0.04139053, "H": 0.04139053, "L": 0.040925, "C": 0.04105916, "V": 30.45491758, "T": "2018-01-23T00:55:00", "BV": 1.25628841}, {"O": 0.0411, "H": 0.04118333, "L": 0.04092502, "C": 0.04118331, "V": 4.91896811, "T": "2018-01-23T01:00:00", "BV": 0.20206621}, {"O": 0.04118333, "H": 0.04118333, "L": 0.04098, "C": 0.04098, "V": 1.39941035, "T": "2018-01-23T01:05:00", "BV": 0.0576264}, {"O": 0.04118299, "H": 0.041261, "L": 0.0408516, "C": 0.0411589, "V": 36.9604652, "T": "2018-01-23T01:10:00", "BV": 1.51321822}, {"O": 0.04085702, "H": 0.04135498, "L": 0.04085702, "C": 0.041325, "V": 4.17336084, "T": "2018-01-23T01:15:00", "BV": 0.17187313}, {"O": 0.04116999, "H": 0.04117999, "L": 0.04115998, "C": 0.04115998, "V": 0.76664833, "T": "2018-01-23T01:20:00", "BV": 0.03156355}, {"O": 0.04116498, "H": 0.041165, "L": 0.040857, "C": 0.04115998, "V": 0.97882729, "T": "2018-01-23T01:25:00", "BV": 0.04026052}, {"O": 0.04115199, "H": 0.04115199, "L": 0.040864, "C": 0.04115, "V": 0.72138573, "T": "2018-01-23T01:30:00", "BV": 0.02968002}, {"O": 0.04115199, "H": 0.04115199, "L": 0.0408641, "C": 0.0408641, "V": 15.55606464, "T": "2018-01-23T01:35:00", "BV": 0.63942666}, {"O": 0.040874, "H": 0.04110009, "L": 0.04086501, "C": 0.04110009, "V": 12.46567931, "T": "2018-01-23T01:40:00", "BV": 0.5122743}, {"O": 0.04110009, "H": 0.04120001, "L": 0.04110009, "C": 0.04120001, "V": 4.33676394, "T": "2018-01-23T01:45:00", "BV": 0.17827358}, {"O": 0.04129001, "H": 0.04139094, "L": 0.04128337, "C": 0.04128337, "V": 5.34908566, "T": "2018-01-23T01:50:00", "BV": 0.22108991}, {"O": 0.04128337, "H": 0.04142061, "L": 0.04108601, "C": 0.04108601, "V": 4.26372973, "T": "2018-01-23T01:55:00", "BV": 0.17583639}, {"O": 0.04108601, "H": 0.04124, "L": 0.04086902, "C": 0.04089403, "V": 16.12175552, "T": "2018-01-23T02:00:00", "BV": 0.66042764}, {"O": 0.041196, "H": 0.0412, "L": 0.040904, "C": 0.0412, "V": 6.0965993, "T": "2018-01-23T02:05:00", "BV": 0.25103929}, {"O": 0.0412, "H": 0.04126498, "L": 0.0412, "C": 0.0412, "V": 11.19740476, "T": "2018-01-23T02:10:00", "BV": 0.46134603}, {"O": 0.04126498, "H": 0.04126498, "L": 0.0409051, "C": 0.04121643, "V": 7.2613489, "T": "2018-01-23T02:15:00", "BV": 0.29749536}, {"O": 0.04090511, "H": 0.041235, "L": 0.040864, "C": 0.040864, "V": 10.07364425, "T": "2018-01-23T02:20:00", "BV": 0.41217544}, {"O": 0.04118199, "H": 0.041185, "L": 0.040867, "C": 0.041185, "V": 11.66490038, "T": "2018-01-23T02:25:00", "BV": 0.47975863}, {"O": 0.04086701, "H": 0.04126, "L": 0.0408516, "C": 0.041092, "V": 15.6383865, "T": "2018-01-23T02:30:00", "BV": 0.64123795}, {"O": 0.041092, "H": 0.041092, "L": 0.04090599, "C": 0.04090599, "V": 6.32367788, "T": "2018-01-23T02:35:00", "BV": 0.25891862}, {"O": 0.04109199, "H": 0.041092, "L": 0.04093003, "C": 0.041092, "V": 1.55722128, "T": "2018-01-23T02:40:00", "BV": 0.06398313}, {"O": 0.04105827, "H": 0.04135368, "L": 0.04105827, "C": 0.04112001, "V": 7.34910898, "T": "2018-01-23T02:45:00", "BV": 0.30200711}, {"O": 0.04112001, "H": 0.04112001, "L": 0.04112001, "C": 0.04112001, "V": 0.19248254, "T": "2018-01-23T02:50:00", "BV": 0.00791488}, {"O": 0.04112001, "H": 0.04112001, "L": 0.0411002, "C": 0.04110021, "V": 0.33061814, "T": "2018-01-23T02:55:00", "BV": 0.01359078}, {"O": 0.04110022, "H": 0.04137599, "L": 0.04110021, "C": 0.041365, "V": 4.1628987, "T": "2018-01-23T03:00:00", "BV": 0.17148705}, {"O": 0.04110021, "H": 0.041337, "L": 0.04088699, "C": 0.04088699, "V": 12.51131219, "T": "2018-01-23T03:05:00", "BV": 0.51260143}, {"O": 0.0410523, "H": 0.04105236, "L": 0.0408516, "C": 0.04105236, "V": 5.21922374, "T": "2018-01-23T03:10:00", "BV": 0.21358908}, {"O": 0.04105236, "H": 0.04105236, "L": 0.0409, "C": 0.04105235, "V": 2.02902994, "T": "2018-01-23T03:15:00", "BV": 0.08325807}, {"O": 0.04105235, "H": 0.04110799, "L": 0.04085162, "C": 0.04110799, "V": 28.03733646, "T": "2018-01-23T03:20:00", "BV": 1.15210742}, {"O": 0.0411, "H": 0.04134498, "L": 0.040857, "C": 0.04134, "V": 10.39258805, "T": "2018-01-23T03:25:00", "BV": 0.42802959}, {"O": 0.04129993, "H": 0.04129998, "L": 0.04093651, "C": 0.040952, "V": 22.73285446, "T": "2018-01-23T03:30:00", "BV": 0.93727042}, {"O": 0.04101704, "H": 0.04144773, "L": 0.04095202, "C": 0.04108002, "V": 14.74290955, "T": "2018-01-23T03:35:00", "BV": 0.60711832}, {"O": 0.0410801, "H": 0.04154999, "L": 0.0410801, "C": 0.04120671, "V": 39.97808505, "T": "2018-01-23T03:40:00", "BV": 1.65681846}, {"O": 0.04121, "H": 0.0418, "L": 0.04086211, "C": 0.040872, "V": 183.34312388, "T": "2018-01-23T03:45:00", "BV": 7.59949755}, {"O": 0.040872, "H": 0.04133999, "L": 0.040872, "C": 0.041, "V": 18.59621498, "T": "2018-01-23T03:50:00", "BV": 0.76372583}, {"O": 0.041345, "H": 0.04164216, "L": 0.04101018, "C": 0.0415, "V": 17.64280969, "T": "2018-01-23T03:55:00", "BV": 0.73163721}, {"O": 0.04134501, "H": 0.04154891, "L": 0.041345, "C": 0.041345, "V": 2.43123198, "T": "2018-01-23T04:00:00", "BV": 0.10058821}, {"O": 0.041345, "H": 0.04145095, "L": 0.04102403, "C": 0.04103647, "V": 9.23051967, "T": "2018-01-23T04:05:00", "BV": 0.38147422}, {"O": 0.04103653, "H": 0.04142764, "L": 0.04103653, "C": 0.04142764, "V": 2.25378482, "T": "2018-01-23T04:10:00", "BV": 0.09294908}, {"O": 0.04142764, "H": 0.04142772, "L": 0.04103646, "C": 0.04142732, "V": 12.84116401, "T": "2018-01-23T04:15:00", "BV": 0.53161843}, {"O": 0.04109, "H": 0.04142772, "L": 0.04109, "C": 0.04109039, "V": 0.37673185, "T": "2018-01-23T04:20:00", "BV": 0.0155324}, {"O": 0.0410904, "H": 0.04142746, "L": 0.04101801, "C": 0.04101802, "V": 7.45447829, "T": "2018-01-23T04:25:00", "BV": 0.30698557}, {"O": 0.04101814, "H": 0.041402, "L": 0.040905, "C": 0.04096001, "V": 9.76521913, "T": "2018-01-23T04:30:00", "BV": 0.39991537}, {"O": 0.04135161, "H": 0.04135184, "L": 0.04099901, "C": 0.04116847, "V": 4.28466335, "T": "2018-01-23T04:35:00", "BV": 0.1761908}, {"O": 0.04116847, "H": 0.04149098, "L": 0.0409, "C": 0.04101601, "V": 117.99505275, "T": "2018-01-23T04:40:00", "BV": 4.8727923}, {"O": 0.04106426, "H": 0.04140599, "L": 0.04106426, "C": 0.04138099, "V": 3.19574303, "T": "2018-01-23T04:45:00", "BV": 0.13171982}, {"O": 0.041135, "H": 0.04138098, "L": 0.041135, "C": 0.041135, "V": 2.86299973, "T": "2018-01-23T04:50:00", "BV": 0.11842181}, {"O": 0.04113508, "H": 0.04145199, "L": 0.04106426, "C": 0.04106426, "V": 14.46405427, "T": "2018-01-23T04:55:00", "BV": 0.59578535}, {"O": 0.04106426, "H": 0.04131597, "L": 0.0409, "C": 0.04091002, "V": 24.56452892, "T": "2018-01-23T05:00:00", "BV": 1.00888269}, {"O": 0.04125599, "H": 0.04143307, "L": 0.04122099, "C": 0.04130607, "V": 45.70200912, "T": "2018-01-23T05:05:00", "BV": 1.88504882}, {"O": 0.04125725, "H": 0.041433, "L": 0.04091505, "C": 0.04138791, "V": 11.63743471, "T": "2018-01-23T05:10:00", "BV": 0.47995757}, {"O": 0.04138789, "H": 0.04138789, "L": 0.040923, "C": 0.04135997, "V": 11.6643201, "T": "2018-01-23T05:15:00", "BV": 0.4814803}, {"O": 0.041339, "H": 0.04138788, "L": 0.04090006, "C": 0.0409002, "V": 49.26039507, "T": "2018-01-23T05:20:00", "BV": 2.03496309}, {"O": 0.04090033, "H": 0.04115714, "L": 0.0409, "C": 0.0409, "V": 16.46235226, "T": "2018-01-23T05:25:00", "BV": 0.67339541}, {"O": 0.04090029, "H": 0.04090029, "L": 0.040872, "C": 0.0409, "V": 6.09384016, "T": "2018-01-23T05:30:00", "BV": 0.24923818}, {"O": 0.0409, "H": 0.0409, "L": 0.040872, "C": 0.04087201, "V": 3.58480109, "T": "2018-01-23T05:35:00", "BV": 0.14660542}, {"O": 0.04089995, "H": 0.04089996, "L": 0.0407512, "C": 0.04085165, "V": 16.02436747, "T": "2018-01-23T05:40:00", "BV": 0.65503675}, {"O": 0.04089995, "H": 0.0409, "L": 0.0408516, "C": 0.0409, "V": 29.65715901, "T": "2018-01-23T05:45:00", "BV": 1.21295476}, {"O": 0.0408516, "H": 0.04089999, "L": 0.0408516, "C": 0.0408516, "V": 0.9732858, "T": "2018-01-23T05:50:00", "BV": 0.03976156}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04075121, "V": 8.07196164, "T": "2018-01-23T05:55:00", "BV": 0.32952583}, {"O": 0.0408516, "H": 0.0408516, "L": 0.04075121, "C": 0.04080139, "V": 41.16169901, "T": "2018-01-23T06:00:00", "BV": 1.67949019}, {"O": 0.04080139, "H": 0.04080139, "L": 0.0406633, "C": 0.04080139, "V": 18.75028021, "T": "2018-01-23T06:05:00", "BV": 0.76402599}, {"O": 0.04080139, "H": 0.04080139, "L": 0.04067, "C": 0.04078271, "V": 38.09401417, "T": "2018-01-23T06:10:00", "BV": 1.55196341}, {"O": 0.0407827, "H": 0.0407827, "L": 0.04067, "C": 0.04074061, "V": 3.01974752, "T": "2018-01-23T06:15:00", "BV": 0.12302795}, {"O": 0.04068879, "H": 0.04078271, "L": 0.04068879, "C": 0.04078271, "V": 10.25313189, "T": "2018-01-23T06:20:00", "BV": 0.41810307}, {"O": 0.04068075, "H": 0.04078271, "L": 0.04068075, "C": 0.04068096, "V": 13.53150295, "T": "2018-01-23T06:25:00", "BV": 0.55103368}, {"O": 0.04078271, "H": 0.041304, "L": 0.04069617, "C": 0.0407956, "V": 6.32922069, "T": "2018-01-23T06:30:00", "BV": 0.25843971}, {"O": 0.0407956, "H": 0.04113599, "L": 0.04074224, "C": 0.04074224, "V": 47.45537413, "T": "2018-01-23T06:35:00", "BV": 1.9365823}, {"O": 0.041015, "H": 0.041289, "L": 0.0407572, "C": 0.041289, "V": 4.81265412, "T": "2018-01-23T06:40:00", "BV": 0.19802918}, {"O": 0.04109299, "H": 0.04122792, "L": 0.0407583, "C": 0.04076974, "V": 41.93069516, "T": "2018-01-23T06:45:00", "BV": 1.71341393}, {"O": 0.04111295, "H": 0.04124798, "L": 0.04076972, "C": 0.04076972, "V": 35.95878322, "T": "2018-01-23T06:50:00", "BV": 1.47383747}, {"O": 0.04076972, "H": 0.04077, "L": 0.04067, "C": 0.04067, "V": 19.67593934, "T": "2018-01-23T06:55:00", "BV": 0.80150659}, {"O": 0.04067, "H": 0.04077, "L": 0.0406633, "C": 0.0406633, "V": 12.98811426, "T": "2018-01-23T07:00:00", "BV": 0.52873095}, {"O": 0.04068893, "H": 0.04077, "L": 0.0406633, "C": 0.04068893, "V": 18.42600607, "T": "2018-01-23T07:05:00", "BV": 0.75007498}, {"O": 0.04077, "H": 0.04100635, "L": 0.04058001, "C": 0.04100635, "V": 39.0213063, "T": "2018-01-23T07:10:00", "BV": 1.58943753}, {"O": 0.04059, "H": 0.041104, "L": 0.04056084, "C": 0.040578, "V": 25.41254554, "T": "2018-01-23T07:15:00", "BV": 1.03343269}, {"O": 0.040578, "H": 0.04071449, "L": 0.0403, "C": 0.04049165, "V": 58.81383922, "T": "2018-01-23T07:20:00", "BV": 2.3785906}, {"O": 0.04049165, "H": 0.04049998, "L": 0.04039042, "C": 0.04039042, "V": 9.28242022, "T": "2018-01-23T07:25:00", "BV": 0.37582647}, {"O": 0.04039042, "H": 0.04049998, "L": 0.04039042, "C": 0.0404, "V": 9.66533586, "T": "2018-01-23T07:30:00", "BV": 0.39109423}, {"O": 0.040497, "H": 0.040497, "L": 0.04032798, "C": 0.04039575, "V": 14.03673706, "T": "2018-01-23T07:35:00", "BV": 0.56761243}, {"O": 0.040497, "H": 0.040497, "L": 0.04039, "C": 0.04049699, "V": 7.3898116, "T": "2018-01-23T07:40:00", "BV": 0.29874699}, {"O": 0.04049699, "H": 0.04058392, "L": 0.04039575, "C": 0.04058392, "V": 73.27801803, "T": "2018-01-23T07:45:00", "BV": 2.96752527}, {"O": 0.04058392, "H": 0.04064458, "L": 0.04044637, "C": 0.04054297, "V": 8.80524041, "T": "2018-01-23T07:50:00", "BV": 0.35782369}, {"O": 0.04054297, "H": 0.04064458, "L": 0.04054296, "C": 0.04064457, "V": 40.8885867, "T": "2018-01-23T07:55:00", "BV": 1.66165034}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04044637, "C": 0.04054296, "V": 21.69581541, "T": "2018-01-23T08:00:00", "BV": 0.87954049}, {"O": 0.04054296, "H": 0.04054296, "L": 0.04030002, "C": 0.04030002, "V": 22.97514017, "T": "2018-01-23T08:05:00", "BV": 0.92678928}, {"O": 0.04052936, "H": 0.04052938, "L": 0.04019196, "C": 0.04036682, "V": 197.94666884, "T": "2018-01-23T08:10:00", "BV": 7.97757605}, {"O": 0.04046299, "H": 0.04052933, "L": 0.04013107, "C": 0.040488, "V": 24.95009141, "T": "2018-01-23T08:15:00", "BV": 1.00653702}, {"O": 0.04044198, "H": 0.040488, "L": 0.040137, "C": 0.04013854, "V": 12.91682984, "T": "2018-01-23T08:20:00", "BV": 0.52088859}, {"O": 0.04043189, "H": 0.04044494, "L": 0.04013855, "C": 0.04042587, "V": 6.16630775, "T": "2018-01-23T08:25:00", "BV": 0.24901664}, {"O": 0.04042586, "H": 0.04042586, "L": 0.04015, "C": 0.0403562, "V": 12.65563015, "T": "2018-01-23T08:30:00", "BV": 0.50838403}, {"O": 0.04035621, "H": 0.04041195, "L": 0.04015095, "C": 0.04016095, "V": 2.82820534, "T": "2018-01-23T08:35:00", "BV": 0.11394352}, {"O": 0.04041195, "H": 0.04041195, "L": 0.040166, "C": 0.0403, "V": 1.40722934, "T": "2018-01-23T08:40:00", "BV": 0.05677666}, {"O": 0.0403, "H": 0.04073154, "L": 0.04016606, "C": 0.04041198, "V": 131.83593406, "T": "2018-01-23T08:45:00", "BV": 5.31579416}, {"O": 0.04041198, "H": 0.04099999, "L": 0.04041198, "C": 0.04058677, "V": 294.99819399, "T": "2018-01-23T08:50:00", "BV": 12.06719342}, {"O": 0.04051968, "H": 0.04070739, "L": 0.04051968, "C": 0.04058667, "V": 10.48120001, "T": "2018-01-23T08:55:00", "BV": 0.42539694}, {"O": 0.04070739, "H": 0.04084679, "L": 0.04066327, "C": 0.04084679, "V": 6.83851118, "T": "2018-01-23T09:00:00", "BV": 0.27852746}, {"O": 0.04066342, "H": 0.04084679, "L": 0.04066342, "C": 0.04066343, "V": 7.89910344, "T": "2018-01-23T09:05:00", "BV": 0.32177985}, {"O": 0.0408285, "H": 0.04090699, "L": 0.04066342, "C": 0.04067343, "V": 7.27808532, "T": "2018-01-23T09:10:00", "BV": 0.2969345}, {"O": 0.04091947, "H": 0.04095853, "L": 0.04067343, "C": 0.04067343, "V": 9.90253487, "T": "2018-01-23T09:15:00", "BV": 0.40482906}, {"O": 0.04067343, "H": 0.04087695, "L": 0.04066327, "C": 0.0407, "V": 5.59007891, "T": "2018-01-23T09:20:00", "BV": 0.22838385}, {"O": 0.04066327, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 3.4262075, "T": "2018-01-23T09:25:00", "BV": 0.13941355}, {"O": 0.04066328, "H": 0.0407, "L": 0.04066327, "C": 0.04066328, "V": 23.86349089, "T": "2018-01-23T09:30:00", "BV": 0.97083238}, {"O": 0.04066328, "H": 0.04094565, "L": 0.04066327, "C": 0.04087801, "V": 32.90405257, "T": "2018-01-23T09:35:00", "BV": 1.33974836}, {"O": 0.04087801, "H": 0.04087802, "L": 0.040878, "C": 0.040878, "V": 32.08199561, "T": "2018-01-23T09:40:00", "BV": 1.31144775}, {"O": 0.040878, "H": 0.04087802, "L": 0.040878, "C": 0.04087802, "V": 0.50811521, "T": "2018-01-23T09:45:00", "BV": 0.02077071}, {"O": 0.04090802, "H": 0.041, "L": 0.04087802, "C": 0.04087802, "V": 1.44900144, "T": "2018-01-23T09:50:00", "BV": 0.05932516}, {"O": 0.041, "H": 0.04126798, "L": 0.04087802, "C": 0.04124698, "V": 84.49673347, "T": "2018-01-23T09:55:00", "BV": 3.48387386}, {"O": 0.04124497, "H": 0.04124497, "L": 0.04087819, "C": 0.04087819, "V": 4.94821098, "T": "2018-01-23T10:00:00", "BV": 0.20327131}, {"O": 0.0408782, "H": 0.04124477, "L": 0.04087819, "C": 0.04087819, "V": 15.81760643, "T": "2018-01-23T10:05:00", "BV": 0.64681928}, {"O": 0.04118898, "H": 0.041243, "L": 0.0408782, "C": 0.04123791, "V": 3.77839588, "T": "2018-01-23T10:10:00", "BV": 0.1553823}, {"O": 0.041, "H": 0.041, "L": 0.04087819, "C": 0.041, "V": 2.92941952, "T": "2018-01-23T10:15:00", "BV": 0.11986527}, {"O": 0.041, "H": 0.04119516, "L": 0.04087821, "C": 0.04118584, "V": 7.42026693, "T": "2018-01-23T10:20:00", "BV": 0.30401805}, {"O": 0.04120524, "H": 0.04120524, "L": 0.04087821, "C": 0.04091655, "V": 4.67683272, "T": "2018-01-23T10:25:00", "BV": 0.19212946}, {"O": 0.04087821, "H": 0.04124487, "L": 0.04087819, "C": 0.04087819, "V": 5.57926473, "T": "2018-01-23T10:30:00", "BV": 0.22824743}, {"O": 0.04119993, "H": 0.04119994, "L": 0.04087819, "C": 0.04087819, "V": 13.92896948, "T": "2018-01-23T10:35:00", "BV": 0.56980357}, {"O": 0.04087819, "H": 0.0409, "L": 0.04087819, "C": 0.0409, "V": 3.0888046, "T": "2018-01-23T10:40:00", "BV": 0.12626621}, {"O": 0.0409, "H": 0.04105699, "L": 0.0408001, "C": 0.04085075, "V": 20.98063127, "T": "2018-01-23T10:45:00", "BV": 0.85771738}, {"O": 0.04085075, "H": 0.0412999, "L": 0.04085075, "C": 0.04086699, "V": 94.78190656, "T": "2018-01-23T10:50:00", "BV": 3.90421746}, {"O": 0.04125772, "H": 0.04125772, "L": 0.040867, "C": 0.04088, "V": 5.46472742, "T": "2018-01-23T10:55:00", "BV": 0.2236235}, {"O": 0.04088, "H": 0.04099999, "L": 0.04088, "C": 0.04088, "V": 38.91872452, "T": "2018-01-23T11:00:00", "BV": 1.59122927}, {"O": 0.04088, "H": 0.04093998, "L": 0.040867, "C": 0.040867, "V": 12.38974891, "T": "2018-01-23T11:05:00", "BV": 0.50649291}, {"O": 0.040867, "H": 0.04088, "L": 0.0408001, "C": 0.0408001, "V": 7.35326453, "T": "2018-01-23T11:10:00", "BV": 0.3001471}, {"O": 0.04087999, "H": 0.04088, "L": 0.0407, "C": 0.0407, "V": 4.76656849, "T": "2018-01-23T11:15:00", "BV": 0.19465133}, {"O": 0.04087997, "H": 0.04087997, "L": 0.04056042, "C": 0.04056042, "V": 1.01388412, "T": "2018-01-23T11:20:00", "BV": 0.04133729}, {"O": 0.0405001, "H": 0.04086252, "L": 0.0405001, "C": 0.04086252, "V": 20.86509238, "T": "2018-01-23T11:25:00", "BV": 0.84686332}, {"O": 0.04086252, "H": 0.040875, "L": 0.04050018, "C": 0.04050021, "V": 11.47254044, "T": "2018-01-23T11:30:00", "BV": 0.46604382}, {"O": 0.04055588, "H": 0.04083945, "L": 0.04052074, "C": 0.04052074, "V": 13.08118653, "T": "2018-01-23T11:35:00", "BV": 0.5338445}, {"O": 0.04083942, "H": 0.04083942, "L": 0.0405001, "C": 0.04050045, "V": 3.95393959, "T": "2018-01-23T11:40:00", "BV": 0.1603449}, {"O": 0.0405001, "H": 0.04083946, "L": 0.0403, "C": 0.0405, "V": 37.07257707, "T": "2018-01-23T11:45:00", "BV": 1.50022654}, {"O": 0.04031002, "H": 0.04061734, "L": 0.04025001, "C": 0.04053451, "V": 28.84815307, "T": "2018-01-23T11:50:00", "BV": 1.16345463}, {"O": 0.04053356, "H": 0.04053356, "L": 0.0402, "C": 0.0402, "V": 10.24531374, "T": "2018-01-23T11:55:00", "BV": 0.41256351}, {"O": 0.04020001, "H": 0.04051, "L": 0.0402, "C": 0.04050986, "V": 3.09233832, "T": "2018-01-23T12:00:00", "BV": 0.12454915}, {"O": 0.040481, "H": 0.04051, "L": 0.0402, "C": 0.04022204, "V": 12.24331378, "T": "2018-01-23T12:05:00", "BV": 0.49422545}, {"O": 0.04022204, "H": 0.04049624, "L": 0.0402, "C": 0.04020001, "V": 2.41329054, "T": "2018-01-23T12:10:00", "BV": 0.09715971}, {"O": 0.04020002, "H": 0.04073098, "L": 0.04020002, "C": 0.04053793, "V": 53.0425155, "T": "2018-01-23T12:15:00", "BV": 2.15085114}, {"O": 0.04035795, "H": 0.04054899, "L": 0.0402, "C": 0.04053365, "V": 22.43601087, "T": "2018-01-23T12:20:00", "BV": 0.90454535}, {"O": 0.04024123, "H": 0.04053367, "L": 0.04024123, "C": 0.04024123, "V": 19.1768306, "T": "2018-01-23T12:25:00", "BV": 0.77320523}, {"O": 0.04024122, "H": 0.040534, "L": 0.04024122, "C": 0.04053082, "V": 0.80010694, "T": "2018-01-23T12:30:00", "BV": 0.03227426}, {"O": 0.04049983, "H": 0.04055986, "L": 0.0403, "C": 0.0405, "V": 20.81764982, "T": "2018-01-23T12:35:00", "BV": 0.84412748}, {"O": 0.0405, "H": 0.0405, "L": 0.04024125, "C": 0.04029502, "V": 0.98699828, "T": "2018-01-23T12:40:00", "BV": 0.0397977}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04021002, "C": 0.04054, "V": 13.53390472, "T": "2018-01-23T12:45:00", "BV": 0.54507575}, {"O": 0.04053997, "H": 0.04054, "L": 0.04024102, "C": 0.04024102, "V": 5.06144649, "T": "2018-01-23T12:50:00", "BV": 0.20428114}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 13.58376475, "T": "2018-01-23T12:55:00", "BV": 0.54905479}, {"O": 0.0404, "H": 0.0405, "L": 0.0404, "C": 0.0405, "V": 15.9785128, "T": "2018-01-23T13:00:00", "BV": 0.64560536}, {"O": 0.0405, "H": 0.0405, "L": 0.04031, "C": 0.04031, "V": 68.1981244, "T": "2018-01-23T13:05:00", "BV": 2.76166199}, {"O": 0.0403101, "H": 0.04049999, "L": 0.0403, "C": 0.0403, "V": 9.13778089, "T": "2018-01-23T13:10:00", "BV": 0.36898868}, {"O": 0.04029999, "H": 0.04049999, "L": 0.04025, "C": 0.04026002, "V": 22.85216882, "T": "2018-01-23T13:15:00", "BV": 0.92101733}, {"O": 0.0404, "H": 0.0404, "L": 0.04024002, "C": 0.0404, "V": 2.7008584, "T": "2018-01-23T13:20:00", "BV": 0.10909972}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04026102, "C": 0.04049999, "V": 22.55065971, "T": "2018-01-23T13:25:00", "BV": 0.91079046}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04031002, "C": 0.04032771, "V": 1.70800648, "T": "2018-01-23T13:30:00", "BV": 0.06911932}, {"O": 0.04049999, "H": 0.04049999, "L": 0.0403, "C": 0.04032012, "V": 85.4043243, "T": "2018-01-23T13:35:00", "BV": 3.44459088}, {"O": 0.04032001, "H": 0.04049999, "L": 0.04032001, "C": 0.040341, "V": 4.19432895, "T": "2018-01-23T13:40:00", "BV": 0.1693618}, {"O": 0.040341, "H": 0.040341, "L": 0.04014949, "C": 0.04018901, "V": 27.18598152, "T": "2018-01-23T13:45:00", "BV": 1.09442218}, {"O": 0.04049995, "H": 0.04049997, "L": 0.04034101, "C": 0.04040001, "V": 9.28599021, "T": "2018-01-23T13:50:00", "BV": 0.3752263}, {"O": 0.04040001, "H": 0.04049998, "L": 0.04040001, "C": 0.04049998, "V": 27.18833117, "T": "2018-01-23T13:55:00", "BV": 1.10048944}, {"O": 0.04049998, "H": 0.04049999, "L": 0.04034604, "C": 0.04049999, "V": 59.31503404, "T": "2018-01-23T14:00:00", "BV": 2.40190737}, {"O": 0.04049999, "H": 0.04055986, "L": 0.04034609, "C": 0.04055986, "V": 11.29574243, "T": "2018-01-23T14:05:00", "BV": 0.45760969}, {"O": 0.04055986, "H": 0.04059, "L": 0.04034613, "C": 0.04059, "V": 2.87326795, "T": "2018-01-23T14:10:00", "BV": 0.11642198}, {"O": 0.04059, "H": 0.04059, "L": 0.04050013, "C": 0.04050013, "V": 10.39073106, "T": "2018-01-23T14:15:00", "BV": 0.42127589}, {"O": 0.04050013, "H": 0.04069999, "L": 0.04046543, "C": 0.04069999, "V": 6.3336828, "T": "2018-01-23T14:20:00", "BV": 0.25678206}, {"O": 0.04069999, "H": 0.04073293, "L": 0.0405899, "C": 0.04067574, "V": 3.76970987, "T": "2018-01-23T14:25:00", "BV": 0.15311144}, {"O": 0.04067574, "H": 0.040752, "L": 0.04065, "C": 0.04075099, "V": 12.12595727, "T": "2018-01-23T14:30:00", "BV": 0.49397745}, {"O": 0.04075099, "H": 0.040752, "L": 0.04065002, "C": 0.04075, "V": 7.83971573, "T": "2018-01-23T14:35:00", "BV": 0.31910543}, {"O": 0.04075, "H": 0.04075, "L": 0.04065007, "C": 0.04066009, "V": 11.81746636, "T": "2018-01-23T14:40:00", "BV": 0.48137017}, {"O": 0.04074996, "H": 0.04074999, "L": 0.04065006, "C": 0.04065007, "V": 47.37466029, "T": "2018-01-23T14:45:00", "BV": 1.92602307}, {"O": 0.04074999, "H": 0.04083946, "L": 0.04065007, "C": 0.04083943, "V": 61.42369377, "T": "2018-01-23T14:50:00", "BV": 2.50593206}, {"O": 0.04080005, "H": 0.04080005, "L": 0.04065007, "C": 0.04065007, "V": 2.25219512, "T": "2018-01-23T14:55:00", "BV": 0.09185905}, {"O": 0.04065007, "H": 0.04080001, "L": 0.04065007, "C": 0.04065007, "V": 11.62932333, "T": "2018-01-23T15:00:00", "BV": 0.4735162}, {"O": 0.04065007, "H": 0.04083945, "L": 0.04065007, "C": 0.04083945, "V": 3.66025664, "T": "2018-01-23T15:05:00", "BV": 0.14925773}, {"O": 0.0408, "H": 0.0408, "L": 0.04065007, "C": 0.04065008, "V": 31.37217677, "T": "2018-01-23T15:10:00", "BV": 1.27537499}, {"O": 0.04065008, "H": 0.04065008, "L": 0.04022997, "C": 0.0405686, "V": 29.82771334, "T": "2018-01-23T15:15:00", "BV": 1.20304917}, {"O": 0.0405686, "H": 0.04079992, "L": 0.04052035, "C": 0.04079992, "V": 17.94015222, "T": "2018-01-23T15:20:00", "BV": 0.72876364}, {"O": 0.04074789, "H": 0.0408, "L": 0.040541, "C": 0.04079991, "V": 9.32284943, "T": "2018-01-23T15:25:00", "BV": 0.38030921}, {"O": 0.0406, "H": 0.0408, "L": 0.0406, "C": 0.0408, "V": 11.17085107, "T": "2018-01-23T15:30:00", "BV": 0.45501935}, {"O": 0.04079999, "H": 0.04088, "L": 0.04060511, "C": 0.04088, "V": 51.39881005, "T": "2018-01-23T15:35:00", "BV": 2.10054286}, {"O": 0.0409757, "H": 0.0409757, "L": 0.040861, "C": 0.04097569, "V": 5.20916065, "T": "2018-01-23T15:40:00", "BV": 0.21316349}, {"O": 0.0409757, "H": 0.04099999, "L": 0.04097569, "C": 0.04098, "V": 25.06202577, "T": "2018-01-23T15:45:00", "BV": 1.02745604}, {"O": 0.04098, "H": 0.04099999, "L": 0.040861, "C": 0.04099999, "V": 12.59514739, "T": "2018-01-23T15:50:00", "BV": 0.51549851}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04090187, "C": 0.04099999, "V": 7.34145569, "T": "2018-01-23T15:55:00", "BV": 0.30096533}, {"O": 0.04099999, "H": 0.04099999, "L": 0.04099998, "C": 0.04099998, "V": 269.71211793, "T": "2018-01-23T16:00:00", "BV": 11.05819404}, {"O": 0.04099999, "H": 0.04110197, "L": 0.0409019, "C": 0.04110196, "V": 302.44132774, "T": "2018-01-23T16:05:00", "BV": 12.40093728}, {"O": 0.04110196, "H": 0.04129, "L": 0.04088277, "C": 0.04112632, "V": 23.02311679, "T": "2018-01-23T16:10:00", "BV": 0.94785925}, {"O": 0.04112632, "H": 0.0413, "L": 0.041029, "C": 0.04129997, "V": 14.26824089, "T": "2018-01-23T16:15:00", "BV": 0.58818718}, {"O": 0.041299, "H": 0.041299, "L": 0.04102906, "C": 0.04102906, "V": 7.19768085, "T": "2018-01-23T16:20:00", "BV": 0.29573152}, {"O": 0.04102906, "H": 0.04125059, "L": 0.04102906, "C": 0.04102906, "V": 63.72063436, "T": "2018-01-23T16:25:00", "BV": 2.61573141}, {"O": 0.0410291, "H": 0.04102912, "L": 0.04102906, "C": 0.04102907, "V": 20.63762505, "T": "2018-01-23T16:30:00", "BV": 0.84674241}, {"O": 0.04102907, "H": 0.04119998, "L": 0.0406179, "C": 0.04107994, "V": 86.63949627, "T": "2018-01-23T16:35:00", "BV": 3.5436597}, {"O": 0.04115075, "H": 0.04115077, "L": 0.04115075, "C": 0.04115076, "V": 42.1524921, "T": "2018-01-23T16:40:00", "BV": 1.73460701}, {"O": 0.04115076, "H": 0.04115076, "L": 0.04082, "C": 0.04101929, "V": 32.5427982, "T": "2018-01-23T16:45:00", "BV": 1.33305075}, {"O": 0.04101929, "H": 0.04115076, "L": 0.04082001, "C": 0.04115076, "V": 22.90911084, "T": "2018-01-23T16:50:00", "BV": 0.93994325}, {"O": 0.04115076, "H": 0.041195, "L": 0.04089301, "C": 0.041, "V": 28.55390574, "T": "2018-01-23T16:55:00", "BV": 1.17457993}, {"O": 0.041, "H": 0.041195, "L": 0.041, "C": 0.04100703, "V": 35.76870334, "T": "2018-01-23T17:00:00", "BV": 1.46766479}, {"O": 0.04100502, "H": 0.04121929, "L": 0.04100502, "C": 0.04116701, "V": 62.82130565, "T": "2018-01-23T17:05:00", "BV": 2.5866777}, {"O": 0.04116703, "H": 0.04121928, "L": 0.04100513, "C": 0.04101, "V": 25.7107651, "T": "2018-01-23T17:10:00", "BV": 1.05817842}, {"O": 0.04100514, "H": 0.04121928, "L": 0.04100514, "C": 0.04121922, "V": 8.6371639, "T": "2018-01-23T17:15:00", "BV": 0.3553146}, {"O": 0.0412192, "H": 0.04121922, "L": 0.04083001, "C": 0.04100513, "V": 24.46971804, "T": "2018-01-23T17:20:00", "BV": 1.00370922}, {"O": 0.04100513, "H": 0.04114652, "L": 0.04082001, "C": 0.04104598, "V": 6.27514776, "T": "2018-01-23T17:25:00", "BV": 0.25699906}, {"O": 0.04104599, "H": 0.04114599, "L": 0.04104599, "C": 0.04104601, "V": 13.76573522, "T": "2018-01-23T17:30:00", "BV": 0.56563739}, {"O": 0.041046, "H": 0.04114596, "L": 0.041046, "C": 0.041046, "V": 4.48781291, "T": "2018-01-23T17:35:00", "BV": 0.18424331}, {"O": 0.041046, "H": 0.04109997, "L": 0.04090002, "C": 0.04099997, "V": 8.79238488, "T": "2018-01-23T17:40:00", "BV": 0.35979054}, {"O": 0.04090003, "H": 0.04099995, "L": 0.04081467, "C": 0.04083898, "V": 25.73087939, "T": "2018-01-23T17:45:00", "BV": 1.05113069}, {"O": 0.04084404, "H": 0.04100207, "L": 0.04048481, "C": 0.04100207, "V": 168.49201612, "T": "2018-01-23T17:50:00", "BV": 6.84706491}, {"O": 0.04100205, "H": 0.04100207, "L": 0.04089412, "C": 0.04100207, "V": 18.8198774, "T": "2018-01-23T17:55:00", "BV": 0.77164248}, {"O": 0.04100207, "H": 0.04124916, "L": 0.04091901, "C": 0.04124916, "V": 15.38737445, "T": "2018-01-23T18:00:00", "BV": 0.63290463}, {"O": 0.04124917, "H": 0.0413481, "L": 0.04110003, "C": 0.04111, "V": 49.52545669, "T": "2018-01-23T18:05:00", "BV": 2.04360203}, {"O": 0.04111, "H": 0.04139, "L": 0.040995, "C": 0.04133999, "V": 19.19055314, "T": "2018-01-23T18:10:00", "BV": 0.79042566}, {"O": 0.04131499, "H": 0.04133999, "L": 0.04099501, "C": 0.04110806, "V": 27.81416359, "T": "2018-01-23T18:15:00", "BV": 1.1448748}, {"O": 0.04133999, "H": 0.04139, "L": 0.04110805, "C": 0.04110806, "V": 4.92775787, "T": "2018-01-23T18:20:00", "BV": 0.20329793}, {"O": 0.04110808, "H": 0.04136998, "L": 0.04110805, "C": 0.04110806, "V": 32.5498846, "T": "2018-01-23T18:25:00", "BV": 1.33843606}, {"O": 0.04110805, "H": 0.0413, "L": 0.04110805, "C": 0.0413, "V": 54.85552074, "T": "2018-01-23T18:30:00", "BV": 2.2554066}, {"O": 0.04129, "H": 0.041295, "L": 0.04110805, "C": 0.0412, "V": 4.63789997, "T": "2018-01-23T18:35:00", "BV": 0.19097429}, {"O": 0.0412, "H": 0.041295, "L": 0.0412, "C": 0.0412, "V": 5.84667212, "T": "2018-01-23T18:40:00", "BV": 0.24092886}, {"O": 0.0412, "H": 0.04129, "L": 0.0412, "C": 0.0412, "V": 5.18205537, "T": "2018-01-23T18:45:00", "BV": 0.21394376}, {"O": 0.0412, "H": 0.0412, "L": 0.04110805, "C": 0.0412, "V": 2.73403679, "T": "2018-01-23T18:50:00", "BV": 0.11259026}, {"O": 0.04119794, "H": 0.0412, "L": 0.04110805, "C": 0.04119794, "V": 10.12102399, "T": "2018-01-23T18:55:00", "BV": 0.41633771}, {"O": 0.04119794, "H": 0.04119794, "L": 0.04110805, "C": 0.04119794, "V": 0.9358171, "T": "2018-01-23T19:00:00", "BV": 0.03853209}, {"O": 0.04115485, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 8.02814993, "T": "2018-01-23T19:05:00", "BV": 0.33020789}, {"O": 0.04110805, "H": 0.04119794, "L": 0.04110805, "C": 0.04110805, "V": 11.38728654, "T": "2018-01-23T19:10:00", "BV": 0.46853096}, {"O": 0.04119597, "H": 0.04119598, "L": 0.04110805, "C": 0.04110805, "V": 1.63855443, "T": "2018-01-23T19:15:00", "BV": 0.06738254}, {"O": 0.04114999, "H": 0.04114999, "L": 0.04110805, "C": 0.04110805, "V": 11.11461237, "T": "2018-01-23T19:20:00", "BV": 0.45693436}, {"O": 0.04110805, "H": 0.04114998, "L": 0.04110805, "C": 0.04110806, "V": 1.57192939, "T": "2018-01-23T19:25:00", "BV": 0.06462911}, {"O": 0.04110806, "H": 0.04114998, "L": 0.04110806, "C": 0.04114998, "V": 4.4750558, "T": "2018-01-23T19:30:00", "BV": 0.18412745}, {"O": 0.04114998, "H": 0.04114998, "L": 0.04110809, "C": 0.04110809, "V": 0.96161336, "T": "2018-01-23T19:35:00", "BV": 0.03954634}, {"O": 0.04112901, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 20.97517884, "T": "2018-01-23T19:40:00", "BV": 0.86268348}, {"O": 0.04110819, "H": 0.04112901, "L": 0.04110809, "C": 0.04112901, "V": 4.65157173, "T": "2018-01-23T19:45:00", "BV": 0.19130158}, {"O": 0.04110809, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 60.68801273, "T": "2018-01-23T19:50:00", "BV": 2.49498823}, {"O": 0.041109, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 29.6560948, "T": "2018-01-23T19:55:00", "BV": 1.21933893}, {"O": 0.04110806, "H": 0.04112901, "L": 0.04110806, "C": 0.04110806, "V": 6.43782521, "T": "2018-01-23T20:00:00", "BV": 0.26466173}, {"O": 0.04115, "H": 0.04139, "L": 0.04111805, "C": 0.04139, "V": 28.55221632, "T": "2018-01-23T20:05:00", "BV": 1.17839421}, {"O": 0.04138999, "H": 0.04139, "L": 0.0411181, "C": 0.04139, "V": 9.1405405, "T": "2018-01-23T20:10:00", "BV": 0.37830251}, {"O": 0.04139, "H": 0.04177921, "L": 0.0412005, "C": 0.04158999, "V": 72.63719254, "T": "2018-01-23T20:15:00", "BV": 3.02490802}, {"O": 0.0415264, "H": 0.04162199, "L": 0.04121806, "C": 0.04121806, "V": 2.81151035, "T": "2018-01-23T20:20:00", "BV": 0.11669565}, {"O": 0.04121806, "H": 0.04152639, "L": 0.04121806, "C": 0.04122303, "V": 14.16372892, "T": "2018-01-23T20:25:00", "BV": 0.58540682}, {"O": 0.04122303, "H": 0.04132465, "L": 0.04121806, "C": 0.04132465, "V": 22.91294395, "T": "2018-01-23T20:30:00", "BV": 0.94597117}, {"O": 0.04132465, "H": 0.04132465, "L": 0.04125001, "C": 0.04132464, "V": 5.93037757, "T": "2018-01-23T20:35:00", "BV": 0.24500989}, {"O": 0.04132464, "H": 0.04132464, "L": 0.04125, "C": 0.04132463, "V": 12.95360582, "T": "2018-01-23T20:40:00", "BV": 0.53434463}, {"O": 0.04125, "H": 0.04132463, "L": 0.0411181, "C": 0.0411182, "V": 47.45798032, "T": "2018-01-23T20:45:00", "BV": 1.95618334}, {"O": 0.0411182, "H": 0.04132463, "L": 0.0411182, "C": 0.04125, "V": 26.88403709, "T": "2018-01-23T20:50:00", "BV": 1.10888951}, {"O": 0.04125, "H": 0.04142462, "L": 0.04125, "C": 0.04125001, "V": 12.25569289, "T": "2018-01-23T20:55:00", "BV": 0.50607092}, {"O": 0.04142448, "H": 0.04142462, "L": 0.04124999, "C": 0.04133723, "V": 3.25129457, "T": "2018-01-23T21:00:00", "BV": 0.13444958}, {"O": 0.04133721, "H": 0.04133723, "L": 0.04125001, "C": 0.04125001, "V": 3.04283007, "T": "2018-01-23T21:05:00", "BV": 0.12567982}, {"O": 0.04125001, "H": 0.04133723, "L": 0.04125001, "C": 0.04133722, "V": 8.23803907, "T": "2018-01-23T21:10:00", "BV": 0.33996832}, {"O": 0.04124999, "H": 0.04133723, "L": 0.04124998, "C": 0.04124998, "V": 2.71387683, "T": "2018-01-23T21:15:00", "BV": 0.1120415}, {"O": 0.04131723, "H": 0.04142463, "L": 0.04113401, "C": 0.04113401, "V": 5.38782456, "T": "2018-01-23T21:20:00", "BV": 0.22227889}, {"O": 0.04113402, "H": 0.04135, "L": 0.04113401, "C": 0.0412, "V": 1.87568832, "T": "2018-01-23T21:25:00", "BV": 0.07745345}, {"O": 0.0412, "H": 0.0414, "L": 0.0412, "C": 0.0414, "V": 19.03090255, "T": "2018-01-23T21:30:00", "BV": 0.78465433}, {"O": 0.0414, "H": 0.0414, "L": 0.04135, "C": 0.0414, "V": 13.42138072, "T": "2018-01-23T21:35:00", "BV": 0.55501409}, {"O": 0.0414, "H": 0.04146454, "L": 0.04135102, "C": 0.04146454, "V": 6.5316663, "T": "2018-01-23T21:40:00", "BV": 0.27026356}, {"O": 0.04141283, "H": 0.0416, "L": 0.04136111, "C": 0.0416, "V": 4.30058718, "T": "2018-01-23T21:45:00", "BV": 0.17844724}, {"O": 0.04137001, "H": 0.0416, "L": 0.04137001, "C": 0.04150001, "V": 13.89968391, "T": "2018-01-23T21:50:00", "BV": 0.57600942}, {"O": 0.04150001, "H": 0.0416, "L": 0.04138002, "C": 0.04139115, "V": 5.49065134, "T": "2018-01-23T21:55:00", "BV": 0.22794099}, {"O": 0.04138002, "H": 0.04159906, "L": 0.04138002, "C": 0.04143914, "V": 20.2424542, "T": "2018-01-23T22:00:00", "BV": 0.8390685}, {"O": 0.04143913, "H": 0.04143913, "L": 0.04120002, "C": 0.04120002, "V": 72.72642035, "T": "2018-01-23T22:05:00", "BV": 3.00528735}, {"O": 0.04124985, "H": 0.04124985, "L": 0.04110806, "C": 0.04110806, "V": 243.42515999, "T": "2018-01-23T22:10:00", "BV": 10.01168954}, {"O": 0.04110806, "H": 0.04124945, "L": 0.04090502, "C": 0.04090504, "V": 275.04132574, "T": "2018-01-23T22:15:00", "BV": 11.30064881}, {"O": 0.04091056, "H": 0.04091056, "L": 0.0407, "C": 0.04091056, "V": 133.70391008, "T": "2018-01-23T22:20:00", "BV": 5.45430534}, {"O": 0.04091016, "H": 0.04091056, "L": 0.04071903, "C": 0.04080001, "V": 38.13749437, "T": "2018-01-23T22:25:00", "BV": 1.55649603}, {"O": 0.04080001, "H": 0.04091056, "L": 0.04080001, "C": 0.04091056, "V": 5.05942542, "T": "2018-01-23T22:30:00", "BV": 0.20680751}, {"O": 0.04091056, "H": 0.04091057, "L": 0.04086001, "C": 0.04091057, "V": 12.23222753, "T": "2018-01-23T22:35:00", "BV": 0.50042451}, {"O": 0.04106186, "H": 0.04110069, "L": 0.0410384, "C": 0.04110014, "V": 15.38769557, "T": "2018-01-23T22:40:00", "BV": 0.63152181}, {"O": 0.04106954, "H": 0.04110068, "L": 0.04106954, "C": 0.04106955, "V": 10.67815976, "T": "2018-01-23T22:45:00", "BV": 0.43858501}, {"O": 0.04106955, "H": 0.04110054, "L": 0.04106955, "C": 0.04106955, "V": 8.85476905, "T": "2018-01-23T22:50:00", "BV": 0.36369463}, {"O": 0.04107979, "H": 0.04109004, "L": 0.04078207, "C": 0.04108475, "V": 25.31934591, "T": "2018-01-23T22:55:00", "BV": 1.0357366}, {"O": 0.04092544, "H": 0.04109004, "L": 0.04092544, "C": 0.04109003, "V": 11.44449351, "T": "2018-01-23T23:00:00", "BV": 0.46951263}, {"O": 0.04108499, "H": 0.04109004, "L": 0.04082412, "C": 0.04109003, "V": 72.17618586, "T": "2018-01-23T23:05:00", "BV": 2.9656821}, {"O": 0.04109003, "H": 0.04109004, "L": 0.04082101, "C": 0.04082101, "V": 42.30140196, "T": "2018-01-23T23:10:00", "BV": 1.72747467}, {"O": 0.04082101, "H": 0.04110053, "L": 0.04081101, "C": 0.0411005, "V": 7.17180217, "T": "2018-01-23T23:15:00", "BV": 0.294115}, {"O": 0.0411005, "H": 0.041139, "L": 0.04084934, "C": 0.04085116, "V": 33.71398422, "T": "2018-01-23T23:20:00", "BV": 1.38617659}, {"O": 0.04113894, "H": 0.04113894, "L": 0.040803, "C": 0.04112007, "V": 65.8456724, "T": "2018-01-23T23:25:00", "BV": 2.69501033}, {"O": 0.040979, "H": 0.04111506, "L": 0.04085, "C": 0.04096645, "V": 37.70125202, "T": "2018-01-23T23:30:00", "BV": 1.54215425}, {"O": 0.04109999, "H": 0.04109999, "L": 0.04109999, "C": 0.04109999, "V": 0.726618, "T": "2018-01-23T23:35:00", "BV": 0.02986397}, {"O": 0.04108995, "H": 0.04109499, "L": 0.0408681, "C": 0.0408681, "V": 20.84987004, "T": "2018-01-23T23:40:00", "BV": 0.85303679}, {"O": 0.0408681, "H": 0.040881, "L": 0.040708, "C": 0.040708, "V": 3.38575869, "T": "2018-01-23T23:45:00", "BV": 0.13836692}, {"O": 0.04088069, "H": 0.04088069, "L": 0.04079433, "C": 0.04079434, "V": 8.57252424, "T": "2018-01-23T23:50:00", "BV": 0.34972583}, {"O": 0.04079434, "H": 0.04079434, "L": 0.040708, "C": 0.040708, "V": 8.92954946, "T": "2018-01-23T23:55:00", "BV": 0.36410753}, {"O": 0.04068201, "H": 0.040708, "L": 0.040682, "C": 0.04070799, "V": 21.57522522, "T": "2018-01-24T00:00:00", "BV": 0.87811519}, {"O": 0.04070799, "H": 0.04070799, "L": 0.04040398, "C": 0.040606, "V": 111.53290699, "T": "2018-01-24T00:05:00", "BV": 4.51960052}, {"O": 0.040606, "H": 0.04069501, "L": 0.040406, "C": 0.04058499, "V": 17.35671971, "T": "2018-01-24T00:10:00", "BV": 0.70224233}, {"O": 0.04058, "H": 0.04058, "L": 0.04040802, "C": 0.04040802, "V": 37.81004422, "T": "2018-01-24T00:15:00", "BV": 1.52885231}, {"O": 0.04040781, "H": 0.04040803, "L": 0.040392, "C": 0.04040799, "V": 31.01575629, "T": "2018-01-24T00:20:00", "BV": 1.25312056}, {"O": 0.04039201, "H": 0.04040798, "L": 0.0402222, "C": 0.04022626, "V": 22.19756145, "T": "2018-01-24T00:25:00", "BV": 0.8946423}, {"O": 0.04040797, "H": 0.04040802, "L": 0.04040797, "C": 0.04040799, "V": 6.60068413, "T": "2018-01-24T00:30:00", "BV": 0.26672026}, {"O": 0.040408, "H": 0.04040801, "L": 0.040408, "C": 0.040408, "V": 63.37206957, "T": "2018-01-24T00:35:00", "BV": 2.56073894}, {"O": 0.04040801, "H": 0.04059999, "L": 0.040408, "C": 0.04059999, "V": 10.42702888, "T": "2018-01-24T00:40:00", "BV": 0.42134421}, {"O": 0.04059999, "H": 0.04059999, "L": 0.04040802, "C": 0.04059998, "V": 7.12030599, "T": "2018-01-24T00:45:00", "BV": 0.28845298}, {"O": 0.04059998, "H": 0.04060601, "L": 0.040408, "C": 0.0406, "V": 18.17684614, "T": "2018-01-24T00:50:00", "BV": 0.73606227}, {"O": 0.04060601, "H": 0.04060601, "L": 0.04059999, "C": 0.04059999, "V": 2.75187117, "T": "2018-01-24T00:55:00", "BV": 0.11173375}, {"O": 0.04052362, "H": 0.04059999, "L": 0.04052362, "C": 0.04059998, "V": 1.64654183, "T": "2018-01-24T01:00:00", "BV": 0.06684141}, {"O": 0.04059995, "H": 0.04059995, "L": 0.04059989, "C": 0.04059989, "V": 0.57959461, "T": "2018-01-24T01:05:00", "BV": 0.02353149}, {"O": 0.04059988, "H": 0.04059988, "L": 0.04040798, "C": 0.04040799, "V": 2.79609028, "T": "2018-01-24T01:10:00", "BV": 0.11304727}, {"O": 0.04045841, "H": 0.04059987, "L": 0.04040797, "C": 0.04059987, "V": 12.92121671, "T": "2018-01-24T01:15:00", "BV": 0.52331635}, {"O": 0.04059599, "H": 0.04059599, "L": 0.04040797, "C": 0.04040797, "V": 1.72089845, "T": "2018-01-24T01:20:00", "BV": 0.06970434}, {"O": 0.04040797, "H": 0.04056658, "L": 0.04040797, "C": 0.04040818, "V": 4.07262793, "T": "2018-01-24T01:25:00", "BV": 0.16495599}, {"O": 0.04040818, "H": 0.04059988, "L": 0.04040797, "C": 0.04059988, "V": 19.9836428, "T": "2018-01-24T01:30:00", "BV": 0.80765431}, {"O": 0.04040798, "H": 0.04059986, "L": 0.04040798, "C": 0.04058899, "V": 3.71926635, "T": "2018-01-24T01:35:00", "BV": 0.15031158}, {"O": 0.04058899, "H": 0.04059899, "L": 0.04035236, "C": 0.04035236, "V": 6.08159745, "T": "2018-01-24T01:40:00", "BV": 0.24575461}, {"O": 0.04035237, "H": 0.040556, "L": 0.040211, "C": 0.04051867, "V": 23.66066303, "T": "2018-01-24T01:45:00", "BV": 0.95247227}, {"O": 0.04021332, "H": 0.04069601, "L": 0.04021101, "C": 0.04063551, "V": 64.00320998, "T": "2018-01-24T01:50:00", "BV": 2.5937577}, {"O": 0.04035372, "H": 0.040762, "L": 0.040221, "C": 0.04035082, "V": 122.07237006, "T": "2018-01-24T01:55:00", "BV": 4.9583228}, {"O": 0.04035082, "H": 0.04051806, "L": 0.04035081, "C": 0.04051806, "V": 12.2479221, "T": "2018-01-24T02:00:00", "BV": 0.49560071}, {"O": 0.04054498, "H": 0.04054498, "L": 0.04049998, "C": 0.04049998, "V": 0.15112241, "T": "2018-01-24T02:05:00", "BV": 0.00612251}, {"O": 0.04049998, "H": 0.04049998, "L": 0.0402219, "C": 0.04049996, "V": 1.90711473, "T": "2018-01-24T02:10:00", "BV": 0.07711049}, {"O": 0.0403426, "H": 0.0405, "L": 0.04021724, "C": 0.04042125, "V": 9.89373232, "T": "2018-01-24T02:15:00", "BV": 0.39839766}, {"O": 0.04042125, "H": 0.0405, "L": 0.0403202, "C": 0.0403202, "V": 2.34348292, "T": "2018-01-24T02:20:00", "BV": 0.09474526}, {"O": 0.0403202, "H": 0.04049998, "L": 0.04021101, "C": 0.04049998, "V": 1.35175233, "T": "2018-01-24T02:25:00", "BV": 0.05448618}, {"O": 0.04049997, "H": 0.04049999, "L": 0.04037503, "C": 0.04049899, "V": 2.56222529, "T": "2018-01-24T02:30:00", "BV": 0.10367033}, {"O": 0.04049494, "H": 0.04049999, "L": 0.040219, "C": 0.04029998, "V": 10.74534494, "T": "2018-01-24T02:35:00", "BV": 0.43316632}, {"O": 0.04049999, "H": 0.04049999, "L": 0.04021601, "C": 0.04022004, "V": 9.00862735, "T": "2018-01-24T02:40:00", "BV": 0.3624851}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022004, "C": 0.04022004, "V": 20.41083938, "T": "2018-01-24T02:45:00", "BV": 0.82092461}, {"O": 0.04022004, "H": 0.04022004, "L": 0.04022003, "C": 0.04022004, "V": 11.74062622, "T": "2018-01-24T02:50:00", "BV": 0.47220835}, {"O": 0.04022004, "H": 0.04046989, "L": 0.04022004, "C": 0.04022005, "V": 36.80680694, "T": "2018-01-24T02:55:00", "BV": 1.48105232}, {"O": 0.04048995, "H": 0.04049493, "L": 0.04048992, "C": 0.04049488, "V": 2.8992333, "T": "2018-01-24T03:00:00", "BV": 0.11740224}, {"O": 0.04049481, "H": 0.04049481, "L": 0.0402693, "C": 0.0402693, "V": 0.7009341, "T": "2018-01-24T03:05:00", "BV": 0.02837854}, {"O": 0.0404948, "H": 0.04049482, "L": 0.0402693, "C": 0.0402693, "V": 3.08401112, "T": "2018-01-24T03:10:00", "BV": 0.12476838}, {"O": 0.0402693, "H": 0.04063318, "L": 0.04022004, "C": 0.04023001, "V": 17.937234, "T": "2018-01-24T03:15:00", "BV": 0.72435658}, {"O": 0.0404708, "H": 0.040684, "L": 0.04026933, "C": 0.04036101, "V": 173.98061143, "T": "2018-01-24T03:20:00", "BV": 7.02020169}, {"O": 0.04035614, "H": 0.04066299, "L": 0.04034624, "C": 0.04034635, "V": 70.43638353, "T": "2018-01-24T03:25:00", "BV": 2.84248089}, {"O": 0.04067795, "H": 0.040723, "L": 0.0403463, "C": 0.04034632, "V": 27.24487345, "T": "2018-01-24T03:30:00", "BV": 1.10288769}, {"O": 0.04065008, "H": 0.04067499, "L": 0.04034631, "C": 0.0403464, "V": 3.0097285, "T": "2018-01-24T03:35:00", "BV": 0.12226401}, {"O": 0.04066556, "H": 0.0406659, "L": 0.04066556, "C": 0.04066556, "V": 13.90495539, "T": "2018-01-24T03:40:00", "BV": 0.56545286}, {"O": 0.04066556, "H": 0.04066556, "L": 0.04065997, "C": 0.04065997, "V": 11.16318382, "T": "2018-01-24T03:45:00", "BV": 0.45395649}, {"O": 0.04055832, "H": 0.04062, "L": 0.04034744, "C": 0.0403475, "V": 34.80255179, "T": "2018-01-24T03:50:00", "BV": 1.41173881}, {"O": 0.0404685, "H": 0.04062, "L": 0.04034747, "C": 0.04034747, "V": 87.70020254, "T": "2018-01-24T03:55:00", "BV": 3.54506451}, {"O": 0.04034749, "H": 0.04062, "L": 0.0401311, "C": 0.04059698, "V": 66.57918956, "T": "2018-01-24T04:00:00", "BV": 2.68522251}, {"O": 0.04059695, "H": 0.040665, "L": 0.04030598, "C": 0.04060998, "V": 21.13278943, "T": "2018-01-24T04:05:00", "BV": 0.85822777}, {"O": 0.04060997, "H": 0.04076199, "L": 0.04037765, "C": 0.040415, "V": 51.91337453, "T": "2018-01-24T04:10:00", "BV": 2.10818765}, {"O": 0.04068898, "H": 0.04068898, "L": 0.040415, "C": 0.040415, "V": 1.35954912, "T": "2018-01-24T04:15:00", "BV": 0.05501664}, {"O": 0.04041501, "H": 0.04063399, "L": 0.04041501, "C": 0.04050749, "V": 17.71495875, "T": "2018-01-24T04:20:00", "BV": 0.71839249}, {"O": 0.04059696, "H": 0.04059697, "L": 0.04013226, "C": 0.04013237, "V": 9.31323151, "T": "2018-01-24T04:25:00", "BV": 0.37483296}, {"O": 0.040512, "H": 0.040532, "L": 0.040192, "C": 0.04024402, "V": 115.40531176, "T": "2018-01-24T04:30:00", "BV": 4.67491716}, {"O": 0.04035387, "H": 0.04051854, "L": 0.040191, "C": 0.04049998, "V": 29.61220685, "T": "2018-01-24T04:35:00", "BV": 1.19325236}, {"O": 0.04049998, "H": 0.04049998, "L": 0.04049998, "C": 0.04049998, "V": 0.68116022, "T": "2018-01-24T04:40:00", "BV": 0.02758694}, {"O": 0.04047489, "H": 0.04062619, "L": 0.04020601, "C": 0.04033007, "V": 103.31392473, "T": "2018-01-24T04:45:00", "BV": 4.1839498}, {"O": 0.04033007, "H": 0.0403704, "L": 0.04029615, "C": 0.04033007, "V": 2.41703002, "T": "2018-01-24T04:50:00", "BV": 0.0974195}, {"O": 0.04033007, "H": 0.04033007, "L": 0.04023123, "C": 0.04033007, "V": 42.54264541, "T": "2018-01-24T04:55:00", "BV": 1.71245115}, {"O": 0.04024101, "H": 0.04060099, "L": 0.04012453, "C": 0.04030624, "V": 167.36128085, "T": "2018-01-24T05:00:00", "BV": 6.73910272}, {"O": 0.04017048, "H": 0.040526, "L": 0.04017047, "C": 0.04018, "V": 108.95409793, "T": "2018-01-24T05:05:00", "BV": 4.3865165}, {"O": 0.04051896, "H": 0.04051896, "L": 0.04018003, "C": 0.04028083, "V": 5.38183944, "T": "2018-01-24T05:10:00", "BV": 0.21643341}, {"O": 0.04031638, "H": 0.04050084, "L": 0.04018012, "C": 0.04020739, "V": 2.99198906, "T": "2018-01-24T05:15:00", "BV": 0.1207898}, {"O": 0.04048152, "H": 0.04048157, "L": 0.04018001, "C": 0.040201, "V": 25.67485726, "T": "2018-01-24T05:20:00", "BV": 1.03260931}, {"O": 0.040201, "H": 0.04047694, "L": 0.040201, "C": 0.04047693, "V": 16.48968839, "T": "2018-01-24T05:25:00", "BV": 0.66340723}, {"O": 0.04047688, "H": 0.04047688, "L": 0.04021101, "C": 0.04047686, "V": 0.58842206, "T": "2018-01-24T05:30:00", "BV": 0.02380414}, {"O": 0.04047686, "H": 0.04047686, "L": 0.04021103, "C": 0.040216, "V": 3.4482016, "T": "2018-01-24T05:35:00", "BV": 0.13877207}, {"O": 0.04028999, "H": 0.04028999, "L": 0.040221, "C": 0.040221, "V": 8.32001275, "T": "2018-01-24T05:40:00", "BV": 0.33465695}, {"O": 0.04022101, "H": 0.04047685, "L": 0.040221, "C": 0.04041325, "V": 2.39102122, "T": "2018-01-24T05:45:00", "BV": 0.09637767}, {"O": 0.04041325, "H": 0.04041325, "L": 0.04022, "C": 0.04022, "V": 4.26716057, "T": "2018-01-24T05:50:00", "BV": 0.17193017}, {"O": 0.04041314, "H": 0.040542, "L": 0.04041314, "C": 0.040542, "V": 2.72889374, "T": "2018-01-24T05:55:00", "BV": 0.11043893}, {"O": 0.04053774, "H": 0.04053775, "L": 0.04022, "C": 0.04022003, "V": 2.85655114, "T": "2018-01-24T06:00:00", "BV": 0.11511615}, {"O": 0.04051493, "H": 0.04051493, "L": 0.0404, "C": 0.0404, "V": 0.969918, "T": "2018-01-24T06:05:00", "BV": 0.03928517}, {"O": 0.0404, "H": 0.0404, "L": 0.0402204, "C": 0.04039999, "V": 1.60003808, "T": "2018-01-24T06:10:00", "BV": 0.06450007}, {"O": 0.04023797, "H": 0.04023797, "L": 0.04018, "C": 0.04018002, "V": 8.56929529, "T": "2018-01-24T06:15:00", "BV": 0.34462687}, {"O": 0.04039999, "H": 0.0404, "L": 0.0401801, "C": 0.0404, "V": 7.12682526, "T": "2018-01-24T06:20:00", "BV": 0.28787007}, {"O": 0.0404, "H": 0.0405049, "L": 0.04018766, "C": 0.04039974, "V": 14.54774542, "T": "2018-01-24T06:25:00", "BV": 0.58667218}, {"O": 0.04050398, "H": 0.04050398, "L": 0.04030837, "C": 0.04047565, "V": 7.82399235, "T": "2018-01-24T06:30:00", "BV": 0.31682456}, {"O": 0.04047565, "H": 0.0406122, "L": 0.04047565, "C": 0.04047565, "V": 32.03525502, "T": "2018-01-24T06:35:00", "BV": 1.29797448}, {"O": 0.04047565, "H": 0.040612, "L": 0.04030838, "C": 0.0406, "V": 34.74470426, "T": "2018-01-24T06:40:00", "BV": 1.4068622}, {"O": 0.0403084, "H": 0.04059996, "L": 0.04030837, "C": 0.0404, "V": 13.89591186, "T": "2018-01-24T06:45:00", "BV": 0.56060004}, {"O": 0.0404, "H": 0.040727, "L": 0.0404, "C": 0.040727, "V": 15.07847373, "T": "2018-01-24T06:50:00", "BV": 0.61084779}, {"O": 0.040446, "H": 0.040807, "L": 0.040441, "C": 0.040807, "V": 6.65708845, "T": "2018-01-24T06:55:00", "BV": 0.27037954}, {"O": 0.04075498, "H": 0.04082699, "L": 0.040424, "C": 0.04042404, "V": 13.98758471, "T": "2018-01-24T07:00:00", "BV": 0.56889066}, {"O": 0.04042404, "H": 0.040721, "L": 0.04042404, "C": 0.04070994, "V": 9.10907871, "T": "2018-01-24T07:05:00", "BV": 0.37022679}, {"O": 0.0404242, "H": 0.04072094, "L": 0.0404, "C": 0.04041001, "V": 13.90831469, "T": "2018-01-24T07:10:00", "BV": 0.56286762}, {"O": 0.04049729, "H": 0.04073799, "L": 0.0404, "C": 0.040405, "V": 14.0436376, "T": "2018-01-24T07:15:00", "BV": 0.56812935}, {"O": 0.040424, "H": 0.04073799, "L": 0.04040001, "C": 0.04054396, "V": 11.89651507, "T": "2018-01-24T07:20:00", "BV": 0.48168616}, {"O": 0.04072199, "H": 0.040722, "L": 0.04054396, "C": 0.04054396, "V": 8.05634608, "T": "2018-01-24T07:25:00", "BV": 0.32799447}, {"O": 0.040722, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 11.90353039, "T": "2018-01-24T07:30:00", "BV": 0.48458638}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.040722, "V": 27.77200509, "T": "2018-01-24T07:35:00", "BV": 1.13052099}, {"O": 0.040722, "H": 0.040722, "L": 0.04054397, "C": 0.04054436, "V": 7.96052005, "T": "2018-01-24T07:40:00", "BV": 0.32371883}, {"O": 0.040721, "H": 0.040721, "L": 0.04054396, "C": 0.04054396, "V": 2.97189879, "T": "2018-01-24T07:45:00", "BV": 0.12055135}, {"O": 0.04054396, "H": 0.040722, "L": 0.04054396, "C": 0.040722, "V": 5.42828243, "T": "2018-01-24T07:50:00", "BV": 0.2209025}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.040722, "V": 86.90883934, "T": "2018-01-24T07:55:00", "BV": 3.53353658}, {"O": 0.04052514, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 13.16775449, "T": "2018-01-24T08:00:00", "BV": 0.5351893}, {"O": 0.040722, "H": 0.040722, "L": 0.04052514, "C": 0.04052514, "V": 14.51898707, "T": "2018-01-24T08:05:00", "BV": 0.58957421}, {"O": 0.0407, "H": 0.040722, "L": 0.0404, "C": 0.04052516, "V": 62.02599509, "T": "2018-01-24T08:10:00", "BV": 2.52270924}, {"O": 0.04040002, "H": 0.04052518, "L": 0.04040002, "C": 0.04052518, "V": 3.73483715, "T": "2018-01-24T08:15:00", "BV": 0.15107629}, {"O": 0.04045, "H": 0.04052518, "L": 0.04045, "C": 0.04045, "V": 6.2539133, "T": "2018-01-24T08:20:00", "BV": 0.25335565}, {"O": 0.04045, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 20.49794418, "T": "2018-01-24T08:25:00", "BV": 0.83085709}, {"O": 0.040722, "H": 0.040722, "L": 0.04045505, "C": 0.0405, "V": 1.27615404, "T": "2018-01-24T08:30:00", "BV": 0.05172832}, {"O": 0.040722, "H": 0.040722, "L": 0.04050001, "C": 0.04065393, "V": 7.08220245, "T": "2018-01-24T08:35:00", "BV": 0.28768064}, {"O": 0.04065393, "H": 0.040722, "L": 0.040495, "C": 0.04049501, "V": 6.37494591, "T": "2018-01-24T08:40:00", "BV": 0.25921891}, {"O": 0.04049501, "H": 0.040722, "L": 0.04045, "C": 0.040722, "V": 19.2170267, "T": "2018-01-24T08:45:00", "BV": 0.7787807}, {"O": 0.04045001, "H": 0.04071197, "L": 0.04041001, "C": 0.04041001, "V": 0.45689278, "T": "2018-01-24T08:50:00", "BV": 0.01848405}, {"O": 0.04068119, "H": 0.0406812, "L": 0.04033801, "C": 0.0406563, "V": 54.14577677, "T": "2018-01-24T08:55:00", "BV": 2.18690376}, {"O": 0.04040004, "H": 0.04066633, "L": 0.04040004, "C": 0.0405141, "V": 4.07748415, "T": "2018-01-24T09:00:00", "BV": 0.16500577}, {"O": 0.0404001, "H": 0.040644, "L": 0.0404001, "C": 0.04040163, "V": 4.01081226, "T": "2018-01-24T09:05:00", "BV": 0.16249473}, {"O": 0.04040163, "H": 0.040631, "L": 0.04040131, "C": 0.04040131, "V": 2.98858532, "T": "2018-01-24T09:10:00", "BV": 0.12123237}, {"O": 0.04040131, "H": 0.04056566, "L": 0.04040131, "C": 0.04056566, "V": 21.57174756, "T": "2018-01-24T09:15:00", "BV": 0.87482182}, {"O": 0.04056566, "H": 0.04064399, "L": 0.04055483, "C": 0.04055483, "V": 4.38948887, "T": "2018-01-24T09:20:00", "BV": 0.17815414}, {"O": 0.04040131, "H": 0.04051431, "L": 0.04040131, "C": 0.04040131, "V": 5.99270828, "T": "2018-01-24T09:25:00", "BV": 0.24260009}, {"O": 0.04051431, "H": 0.04051431, "L": 0.04033801, "C": 0.04040005, "V": 7.82941489, "T": "2018-01-24T09:30:00", "BV": 0.31693655}, {"O": 0.04040005, "H": 0.040629, "L": 0.04040004, "C": 0.04040004, "V": 7.77149278, "T": "2018-01-24T09:35:00", "BV": 0.31407293}, {"O": 0.04040004, "H": 0.04040004, "L": 0.04030837, "C": 0.04030837, "V": 2.40790184, "T": "2018-01-24T09:40:00", "BV": 0.09715921}, {"O": 0.04032785, "H": 0.04040004, "L": 0.04032785, "C": 0.04032785, "V": 3.63604091, "T": "2018-01-24T09:45:00", "BV": 0.14676817}, {"O": 0.04032785, "H": 0.04039785, "L": 0.04032785, "C": 0.04035, "V": 3.27580758, "T": "2018-01-24T09:50:00", "BV": 0.13210929}, {"O": 0.04032785, "H": 0.04035, "L": 0.04030837, "C": 0.04035, "V": 7.05727563, "T": "2018-01-24T09:55:00", "BV": 0.28447227}, {"O": 0.04030837, "H": 0.04035, "L": 0.04015039, "C": 0.04030838, "V": 23.37007185, "T": "2018-01-24T10:00:00", "BV": 0.93870117}, {"O": 0.04030838, "H": 0.04040024, "L": 0.04012453, "C": 0.04012453, "V": 52.49178898, "T": "2018-01-24T10:05:00", "BV": 2.10817543}, {"O": 0.0402449, "H": 0.04061011, "L": 0.04012454, "C": 0.04041926, "V": 22.34027429, "T": "2018-01-24T10:10:00", "BV": 0.90251029}, {"O": 0.04061011, "H": 0.040618, "L": 0.040285, "C": 0.04060299, "V": 15.62282277, "T": "2018-01-24T10:15:00", "BV": 0.63300301}, {"O": 0.040593, "H": 0.040593, "L": 0.04027201, "C": 0.04057299, "V": 1.89630565, "T": "2018-01-24T10:20:00", "BV": 0.07655912}, {"O": 0.04028611, "H": 0.040613, "L": 0.04028611, "C": 0.040291, "V": 5.25517722, "T": "2018-01-24T10:25:00", "BV": 0.21199429}, {"O": 0.04062784, "H": 0.04062784, "L": 0.04060568, "C": 0.04060568, "V": 11.62302454, "T": "2018-01-24T10:30:00", "BV": 0.47214965}, {"O": 0.04032142, "H": 0.04060299, "L": 0.04030604, "C": 0.0405894, "V": 3.48053281, "T": "2018-01-24T10:35:00", "BV": 0.14098229}, {"O": 0.0404, "H": 0.04060568, "L": 0.0404, "C": 0.04040003, "V": 8.45154876, "T": "2018-01-24T10:40:00", "BV": 0.34260494}, {"O": 0.04060568, "H": 0.04062785, "L": 0.04040001, "C": 0.04040001, "V": 5.1503317, "T": "2018-01-24T10:45:00", "BV": 0.20847028}, {"O": 0.04040001, "H": 0.04065292, "L": 0.04040001, "C": 0.04040001, "V": 3.26099442, "T": "2018-01-24T10:50:00", "BV": 0.13218672}, {"O": 0.04040001, "H": 0.04063599, "L": 0.04040001, "C": 0.04049666, "V": 12.36041633, "T": "2018-01-24T10:55:00", "BV": 0.49982303}, {"O": 0.04049666, "H": 0.04049666, "L": 0.04040002, "C": 0.04049665, "V": 15.10927493, "T": "2018-01-24T11:00:00", "BV": 0.61092947}, {"O": 0.04049665, "H": 0.04071568, "L": 0.04040002, "C": 0.04049665, "V": 25.85789537, "T": "2018-01-24T11:05:00", "BV": 1.04939364}, {"O": 0.04049669, "H": 0.040738, "L": 0.04040001, "C": 0.0404258, "V": 120.62725673, "T": "2018-01-24T11:10:00", "BV": 4.9092349}, {"O": 0.0404258, "H": 0.0404258, "L": 0.04040001, "C": 0.04042579, "V": 16.57823635, "T": "2018-01-24T11:15:00", "BV": 0.66985865}, {"O": 0.04040003, "H": 0.040689, "L": 0.04040003, "C": 0.040405, "V": 3.79298633, "T": "2018-01-24T11:20:00", "BV": 0.15355021}, {"O": 0.040405, "H": 0.0406799, "L": 0.040405, "C": 0.04040501, "V": 15.59114266, "T": "2018-01-24T11:25:00", "BV": 0.63019798}, {"O": 0.04040501, "H": 0.04065899, "L": 0.0404, "C": 0.0404, "V": 6.33299735, "T": "2018-01-24T11:30:00", "BV": 0.25635831}, {"O": 0.0404, "H": 0.04040499, "L": 0.04015999, "C": 0.04040499, "V": 7.84597559, "T": "2018-01-24T11:35:00", "BV": 0.31589931}, {"O": 0.04040499, "H": 0.04067499, "L": 0.04020001, "C": 0.04023003, "V": 75.68314787, "T": "2018-01-24T11:40:00", "BV": 3.06980418}, {"O": 0.04023003, "H": 0.040554, "L": 0.04016, "C": 0.040554, "V": 153.70159065, "T": "2018-01-24T11:45:00", "BV": 6.1952199}, {"O": 0.04023101, "H": 0.040647, "L": 0.04022794, "C": 0.04026601, "V": 4.64173768, "T": "2018-01-24T11:50:00", "BV": 0.18728768}, {"O": 0.0403, "H": 0.04048999, "L": 0.040268, "C": 0.0403, "V": 15.17327215, "T": "2018-01-24T11:55:00", "BV": 0.61186086}, {"O": 0.04042515, "H": 0.04048989, "L": 0.04015, "C": 0.04016, "V": 13.8536078, "T": "2018-01-24T12:00:00", "BV": 0.55848669}, {"O": 0.04046703, "H": 0.04048984, "L": 0.040134, "C": 0.04031357, "V": 8.2702183, "T": "2018-01-24T12:05:00", "BV": 0.3325518}, {"O": 0.04013401, "H": 0.04043157, "L": 0.04013401, "C": 0.0401435, "V": 16.71418318, "T": "2018-01-24T12:10:00", "BV": 0.67546017}, {"O": 0.04043143, "H": 0.04043148, "L": 0.0401436, "C": 0.0401436, "V": 22.28556481, "T": "2018-01-24T12:15:00", "BV": 0.89625429}, {"O": 0.04042175, "H": 0.04042184, "L": 0.04014353, "C": 0.04032387, "V": 7.38159538, "T": "2018-01-24T12:20:00", "BV": 0.29761523}, {"O": 0.04032387, "H": 0.04042184, "L": 0.04016902, "C": 0.04042184, "V": 30.20795361, "T": "2018-01-24T12:25:00", "BV": 1.2192905}, {"O": 0.04042184, "H": 0.04048995, "L": 0.04018403, "C": 0.04048988, "V": 10.59596526, "T": "2018-01-24T12:30:00", "BV": 0.42760499}, {"O": 0.04048988, "H": 0.04064599, "L": 0.04018729, "C": 0.04057997, "V": 27.30468667, "T": "2018-01-24T12:35:00", "BV": 1.10316557}, {"O": 0.040261, "H": 0.04065138, "L": 0.040261, "C": 0.04061001, "V": 7.69585488, "T": "2018-01-24T12:40:00", "BV": 0.31187246}, {"O": 0.04065138, "H": 0.04068, "L": 0.04032501, "C": 0.04068, "V": 34.29453103, "T": "2018-01-24T12:45:00", "BV": 1.39298595}, {"O": 0.04068, "H": 0.04097908, "L": 0.04049003, "C": 0.04058303, "V": 13.80335929, "T": "2018-01-24T12:50:00", "BV": 0.56316453}, {"O": 0.040922, "H": 0.04107999, "L": 0.040583, "C": 0.04098039, "V": 201.60763633, "T": "2018-01-24T12:55:00", "BV": 8.25632443}, {"O": 0.0407, "H": 0.04119993, "L": 0.0407, "C": 0.04079963, "V": 17.84947637, "T": "2018-01-24T13:00:00", "BV": 0.73141482}, {"O": 0.04079963, "H": 0.04103945, "L": 0.0407, "C": 0.0407, "V": 22.56055629, "T": "2018-01-24T13:05:00", "BV": 0.92411201}, {"O": 0.0407, "H": 0.041012, "L": 0.040583, "C": 0.040583, "V": 5.77467885, "T": "2018-01-24T13:10:00", "BV": 0.23579266}, {"O": 0.040583, "H": 0.04080499, "L": 0.0404717, "C": 0.04047175, "V": 15.91552598, "T": "2018-01-24T13:15:00", "BV": 0.64501822}, {"O": 0.04047177, "H": 0.041002, "L": 0.0402785, "C": 0.04080894, "V": 33.03295507, "T": "2018-01-24T13:20:00", "BV": 1.34012492}, {"O": 0.04080894, "H": 0.04080894, "L": 0.04042, "C": 0.04047202, "V": 5.69843769, "T": "2018-01-24T13:25:00", "BV": 0.23172819}, {"O": 0.04047202, "H": 0.04080896, "L": 0.04040006, "C": 0.04049402, "V": 14.19956006, "T": "2018-01-24T13:30:00", "BV": 0.57694815}, {"O": 0.04079598, "H": 0.040804, "L": 0.04049413, "C": 0.04049438, "V": 4.13973253, "T": "2018-01-24T13:35:00", "BV": 0.16849972}, {"O": 0.04075399, "H": 0.04076396, "L": 0.04049422, "C": 0.04073896, "V": 6.05274153, "T": "2018-01-24T13:40:00", "BV": 0.2463702}, {"O": 0.04073396, "H": 0.04073896, "L": 0.04049422, "C": 0.04051478, "V": 10.20328247, "T": "2018-01-24T13:45:00", "BV": 0.41437091}, {"O": 0.04051478, "H": 0.0407339, "L": 0.04049422, "C": 0.04073387, "V": 16.42293106, "T": "2018-01-24T13:50:00", "BV": 0.66625751}, {"O": 0.04049422, "H": 0.04073389, "L": 0.04037271, "C": 0.04037271, "V": 23.83267651, "T": "2018-01-24T13:55:00", "BV": 0.96672219}, {"O": 0.04037271, "H": 0.0406, "L": 0.0403, "C": 0.04030092, "V": 10.2165284, "T": "2018-01-24T14:00:00", "BV": 0.4125511}, {"O": 0.04059155, "H": 0.04059158, "L": 0.04024, "C": 0.04024005, "V": 14.82712114, "T": "2018-01-24T14:05:00", "BV": 0.59863436}, {"O": 0.04059149, "H": 0.04059154, "L": 0.04017224, "C": 0.04028024, "V": 11.8761965, "T": "2018-01-24T14:10:00", "BV": 0.47797161}, {"O": 0.04050505, "H": 0.04056898, "L": 0.04018006, "C": 0.04026171, "V": 18.56288628, "T": "2018-01-24T14:15:00", "BV": 0.749306}, {"O": 0.040548, "H": 0.040548, "L": 0.04017, "C": 0.04017, "V": 57.04679583, "T": "2018-01-24T14:20:00", "BV": 2.3063228}, {"O": 0.04017, "H": 0.04044633, "L": 0.04012453, "C": 0.04012455, "V": 40.09144847, "T": "2018-01-24T14:25:00", "BV": 1.61142865}, {"O": 0.04012455, "H": 0.04039999, "L": 0.04012453, "C": 0.04012459, "V": 9.73076173, "T": "2018-01-24T14:30:00", "BV": 0.39084693}, {"O": 0.04034969, "H": 0.04036999, "L": 0.04012357, "C": 0.04012453, "V": 23.20404646, "T": "2018-01-24T14:35:00", "BV": 0.93239624}, {"O": 0.04012357, "H": 0.04034995, "L": 0.04012001, "C": 0.04012001, "V": 9.56558218, "T": "2018-01-24T14:40:00", "BV": 0.38430133}, {"O": 0.04033999, "H": 0.04034, "L": 0.04012, "C": 0.04012002, "V": 10.30606983, "T": "2018-01-24T14:45:00", "BV": 0.41369551}, {"O": 0.04012001, "H": 0.04012002, "L": 0.0401, "C": 0.0401, "V": 79.39957595, "T": "2018-01-24T14:50:00", "BV": 3.18466547}, {"O": 0.04012001, "H": 0.04012001, "L": 0.0401, "C": 0.0401, "V": 3.86184357, "T": "2018-01-24T14:55:00", "BV": 0.15490062}, {"O": 0.04011999, "H": 0.04012, "L": 0.04011998, "C": 0.04011998, "V": 10.37596623, "T": "2018-01-24T15:00:00", "BV": 0.41628365}, {"O": 0.04011998, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 4.9997125, "T": "2018-01-24T15:05:00", "BV": 0.20057471}, {"O": 0.0401001, "H": 0.04012, "L": 0.0401, "C": 0.0401, "V": 20.09576528, "T": "2018-01-24T15:10:00", "BV": 0.80585897}, {"O": 0.0401, "H": 0.04011, "L": 0.0401, "C": 0.04011, "V": 18.02317048, "T": "2018-01-24T15:15:00", "BV": 0.72276519}, {"O": 0.04010001, "H": 0.04011, "L": 0.0401, "C": 0.0401, "V": 32.19027585, "T": "2018-01-24T15:20:00", "BV": 1.2908432}, {"O": 0.0401, "H": 0.0401, "L": 0.04, "C": 0.04, "V": 88.1295627, "T": "2018-01-24T15:25:00", "BV": 3.5282926}, {"O": 0.0401, "H": 0.04010999, "L": 0.03990002, "C": 0.0399201, "V": 12.60197889, "T": "2018-01-24T15:30:00", "BV": 0.5037227}, {"O": 0.039999, "H": 0.04009999, "L": 0.03990003, "C": 0.04, "V": 18.9708817, "T": "2018-01-24T15:35:00", "BV": 0.75918331}, {"O": 0.04009, "H": 0.04024999, "L": 0.03991846, "C": 0.04024999, "V": 89.6288485, "T": "2018-01-24T15:40:00", "BV": 3.59383344}, {"O": 0.039924, "H": 0.04025, "L": 0.03990058, "C": 0.04025, "V": 4.94001523, "T": "2018-01-24T15:45:00", "BV": 0.19812058}, {"O": 0.04025, "H": 0.04039999, "L": 0.03990609, "C": 0.04034999, "V": 90.06352158, "T": "2018-01-24T15:50:00", "BV": 3.62971192}, {"O": 0.04006997, "H": 0.04034797, "L": 0.03994654, "C": 0.04023399, "V": 12.22244044, "T": "2018-01-24T15:55:00", "BV": 0.48903388}, {"O": 0.04015929, "H": 0.04044607, "L": 0.04, "C": 0.04016963, "V": 100.92333935, "T": "2018-01-24T16:00:00", "BV": 4.0634692}, {"O": 0.04016963, "H": 0.040418, "L": 0.0401, "C": 0.04016963, "V": 28.95798423, "T": "2018-01-24T16:05:00", "BV": 1.17012032}, {"O": 0.04016963, "H": 0.04044405, "L": 0.04010002, "C": 0.04010102, "V": 111.90923482, "T": "2018-01-24T16:10:00", "BV": 4.49645981}, {"O": 0.04044403, "H": 0.04044404, "L": 0.0402, "C": 0.0402, "V": 2.88131213, "T": "2018-01-24T16:15:00", "BV": 0.11589886}, {"O": 0.04043898, "H": 0.04044392, "L": 0.0401, "C": 0.04044392, "V": 135.66197034, "T": "2018-01-24T16:20:00", "BV": 5.44855295}, {"O": 0.04044385, "H": 0.04044385, "L": 0.0401, "C": 0.04010002, "V": 2.07941578, "T": "2018-01-24T16:25:00", "BV": 0.08346959}, {"O": 0.04010002, "H": 0.04038684, "L": 0.04010001, "C": 0.04034995, "V": 3.31454479, "T": "2018-01-24T16:30:00", "BV": 0.13318461}, {"O": 0.04034994, "H": 0.04034994, "L": 0.0401, "C": 0.04010002, "V": 7.31079093, "T": "2018-01-24T16:35:00", "BV": 0.2934485}, {"O": 0.04010002, "H": 0.04029995, "L": 0.04010002, "C": 0.0402, "V": 97.52842942, "T": "2018-01-24T16:40:00", "BV": 3.92067785}, {"O": 0.0402, "H": 0.04029797, "L": 0.04010006, "C": 0.04015104, "V": 7.87035485, "T": "2018-01-24T16:45:00", "BV": 0.31638548}, {"O": 0.04015104, "H": 0.04015104, "L": 0.0399, "C": 0.0399, "V": 24.16191549, "T": "2018-01-24T16:50:00", "BV": 0.96849777}, {"O": 0.04, "H": 0.04, "L": 0.039898, "C": 0.03999999, "V": 3.95675224, "T": "2018-01-24T16:55:00", "BV": 0.15801369}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996001, "C": 0.03999999, "V": 48.48623022, "T": "2018-01-24T17:00:00", "BV": 1.93906043}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03996, "C": 0.03997999, "V": 8.52575871, "T": "2018-01-24T17:05:00", "BV": 0.3408539}, {"O": 0.03997999, "H": 0.04029107, "L": 0.039891, "C": 0.04029107, "V": 156.05848277, "T": "2018-01-24T17:10:00", "BV": 6.24935411}, {"O": 0.04029107, "H": 0.04029107, "L": 0.03999114, "C": 0.03999114, "V": 2.92284954, "T": "2018-01-24T17:15:00", "BV": 0.11773492}, {"O": 0.03999118, "H": 0.04029103, "L": 0.03999118, "C": 0.04028098, "V": 15.54372817, "T": "2018-01-24T17:20:00", "BV": 0.62554803}, {"O": 0.04007962, "H": 0.0402808, "L": 0.04007962, "C": 0.04007962, "V": 5.51243439, "T": "2018-01-24T17:25:00", "BV": 0.22097095}, {"O": 0.04028078, "H": 0.04028103, "L": 0.04007962, "C": 0.04007963, "V": 27.26506635, "T": "2018-01-24T17:30:00", "BV": 1.09412732}, {"O": 0.04007963, "H": 0.04028077, "L": 0.03999105, "C": 0.04003954, "V": 24.36871078, "T": "2018-01-24T17:35:00", "BV": 0.97666885}, {"O": 0.03999109, "H": 0.04028553, "L": 0.03999109, "C": 0.04000004, "V": 32.97171282, "T": "2018-01-24T17:40:00", "BV": 1.31917277}, {"O": 0.04028327, "H": 0.04028555, "L": 0.04000004, "C": 0.04000004, "V": 4.76861135, "T": "2018-01-24T17:45:00", "BV": 0.1911452}, {"O": 0.04028209, "H": 0.04028209, "L": 0.04000004, "C": 0.04000013, "V": 15.06771022, "T": "2018-01-24T17:50:00", "BV": 0.60420835}, {"O": 0.04000013, "H": 0.04026842, "L": 0.04000013, "C": 0.04000013, "V": 58.99360702, "T": "2018-01-24T17:55:00", "BV": 2.35989523}, {"O": 0.04000014, "H": 0.04025227, "L": 0.03999105, "C": 0.04000014, "V": 36.1306278, "T": "2018-01-24T18:00:00", "BV": 1.44525158}, {"O": 0.04025216, "H": 0.04025216, "L": 0.04000014, "C": 0.04000017, "V": 36.34510616, "T": "2018-01-24T18:05:00", "BV": 1.45418382}, {"O": 0.04000018, "H": 0.04025206, "L": 0.04000016, "C": 0.04025206, "V": 1.09969386, "T": "2018-01-24T18:10:00", "BV": 0.0439943}, {"O": 0.04000019, "H": 0.04000019, "L": 0.04000004, "C": 0.04000004, "V": 11.26882348, "T": "2018-01-24T18:15:00", "BV": 0.45075402}, {"O": 0.04025, "H": 0.04025, "L": 0.04000005, "C": 0.04000005, "V": 1.2787095, "T": "2018-01-24T18:20:00", "BV": 0.05140075}, {"O": 0.04000006, "H": 0.04025205, "L": 0.04000005, "C": 0.04025205, "V": 2.4656756, "T": "2018-01-24T18:25:00", "BV": 0.09875635}, {"O": 0.04000005, "H": 0.04025202, "L": 0.04000005, "C": 0.04000005, "V": 12.51715384, "T": "2018-01-24T18:30:00", "BV": 0.50069703}, {"O": 0.04000005, "H": 0.04025193, "L": 0.04000005, "C": 0.04000008, "V": 4.39154595, "T": "2018-01-24T18:35:00", "BV": 0.17588271}, {"O": 0.040211, "H": 0.04025188, "L": 0.04000012, "C": 0.04000018, "V": 7.75460247, "T": "2018-01-24T18:40:00", "BV": 0.31174204}, {"O": 0.0400816, "H": 0.04025204, "L": 0.04000027, "C": 0.04000101, "V": 4.45855826, "T": "2018-01-24T18:45:00", "BV": 0.17871867}, {"O": 0.04000101, "H": 0.0402, "L": 0.04000016, "C": 0.0402, "V": 16.86594867, "T": "2018-01-24T18:50:00", "BV": 0.67466359}, {"O": 0.0402, "H": 0.04020001, "L": 0.040008, "C": 0.0402, "V": 3.96890694, "T": "2018-01-24T18:55:00", "BV": 0.15920824}, {"O": 0.0402, "H": 0.0402, "L": 0.04000016, "C": 0.04003277, "V": 9.04189737, "T": "2018-01-24T19:00:00", "BV": 0.36204369}, {"O": 0.04003277, "H": 0.04020001, "L": 0.039996, "C": 0.04003276, "V": 44.69277065, "T": "2018-01-24T19:05:00", "BV": 1.78962283}, {"O": 0.0402, "H": 0.04020001, "L": 0.04004, "C": 0.04020001, "V": 2.52303833, "T": "2018-01-24T19:10:00", "BV": 0.10142174}, {"O": 0.04004, "H": 0.04019997, "L": 0.04003999, "C": 0.04003999, "V": 11.22727984, "T": "2018-01-24T19:15:00", "BV": 0.44965957}, {"O": 0.04004, "H": 0.04028, "L": 0.04003277, "C": 0.04003278, "V": 95.74739163, "T": "2018-01-24T19:20:00", "BV": 3.85317572}, {"O": 0.04003277, "H": 0.04028, "L": 0.039891, "C": 0.04026207, "V": 148.26164358, "T": "2018-01-24T19:25:00", "BV": 5.93273339}, {"O": 0.039915, "H": 0.04028, "L": 0.039891, "C": 0.04025995, "V": 32.51780842, "T": "2018-01-24T19:30:00", "BV": 1.29949683}, {"O": 0.04025995, "H": 0.04025995, "L": 0.03994166, "C": 0.03994166, "V": 41.34967253, "T": "2018-01-24T19:35:00", "BV": 1.65201263}, {"O": 0.03994167, "H": 0.04025033, "L": 0.03994167, "C": 0.03996116, "V": 4.79484778, "T": "2018-01-24T19:40:00", "BV": 0.19250733}, {"O": 0.0399417, "H": 0.04013815, "L": 0.03994167, "C": 0.03994169, "V": 33.24547489, "T": "2018-01-24T19:45:00", "BV": 1.329228}, {"O": 0.03999, "H": 0.0403, "L": 0.03999, "C": 0.04, "V": 134.21873423, "T": "2018-01-24T19:50:00", "BV": 5.40127705}, {"O": 0.04, "H": 0.04001779, "L": 0.04, "C": 0.04000007, "V": 1.49870455, "T": "2018-01-24T19:55:00", "BV": 0.05996676}, {"O": 0.04001779, "H": 0.040328, "L": 0.04000007, "C": 0.04024988, "V": 12.63121479, "T": "2018-01-24T20:00:00", "BV": 0.50788719}, {"O": 0.04024978, "H": 0.04024978, "L": 0.039891, "C": 0.03989501, "V": 56.5329779, "T": "2018-01-24T20:05:00", "BV": 2.25919546}, {"O": 0.03989501, "H": 0.04023994, "L": 0.03978814, "C": 0.03978814, "V": 80.70048392, "T": "2018-01-24T20:10:00", "BV": 3.22522379}, {"O": 0.04018601, "H": 0.04023992, "L": 0.03978869, "C": 0.04003692, "V": 35.13766929, "T": "2018-01-24T20:15:00", "BV": 1.39897291}, {"O": 0.04003692, "H": 0.04003692, "L": 0.04003691, "C": 0.04003691, "V": 8.3331216, "T": "2018-01-24T20:20:00", "BV": 0.33363242}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003691, "V": 6.60273515, "T": "2018-01-24T20:25:00", "BV": 0.26435309}, {"O": 0.04003691, "H": 0.04003693, "L": 0.04003691, "C": 0.04003692, "V": 2.6114661, "T": "2018-01-24T20:30:00", "BV": 0.10455499}, {"O": 0.04003692, "H": 0.04003693, "L": 0.04003691, "C": 0.04003693, "V": 4.7958517, "T": "2018-01-24T20:35:00", "BV": 0.19201099}, {"O": 0.04003693, "H": 0.04005, "L": 0.04003692, "C": 0.04003693, "V": 17.16087116, "T": "2018-01-24T20:40:00", "BV": 0.68712974}, {"O": 0.04005, "H": 0.04005, "L": 0.04003692, "C": 0.04005, "V": 10.52927169, "T": "2018-01-24T20:45:00", "BV": 0.42159566}, {"O": 0.04003693, "H": 0.04005, "L": 0.0399033, "C": 0.04003692, "V": 56.0788073, "T": "2018-01-24T20:50:00", "BV": 2.24524765}, {"O": 0.04003692, "H": 0.04003693, "L": 0.0399033, "C": 0.0399033, "V": 15.42875702, "T": "2018-01-24T20:55:00", "BV": 0.61721761}, {"O": 0.0400369, "H": 0.0400369, "L": 0.0399033, "C": 0.04003624, "V": 2.53734584, "T": "2018-01-24T21:00:00", "BV": 0.10150749}, {"O": 0.04003623, "H": 0.04003623, "L": 0.0399033, "C": 0.04, "V": 2.91732782, "T": "2018-01-24T21:05:00", "BV": 0.1167579}, {"O": 0.04000095, "H": 0.04003497, "L": 0.04, "C": 0.0400269, "V": 15.87200949, "T": "2018-01-24T21:10:00", "BV": 0.63539325}, {"O": 0.04, "H": 0.04002691, "L": 0.04, "C": 0.04002689, "V": 35.92519731, "T": "2018-01-24T21:15:00", "BV": 1.4370292}, {"O": 0.04, "H": 0.04002688, "L": 0.03978814, "C": 0.03978814, "V": 62.42838049, "T": "2018-01-24T21:20:00", "BV": 2.49343723}, {"O": 0.04001227, "H": 0.04001229, "L": 0.03974467, "C": 0.04001223, "V": 38.89648246, "T": "2018-01-24T21:25:00", "BV": 1.54635382}, {"O": 0.04001223, "H": 0.04001223, "L": 0.03975007, "C": 0.04001222, "V": 22.96124527, "T": "2018-01-24T21:30:00", "BV": 0.91843762}, {"O": 0.040012, "H": 0.04005, "L": 0.03975514, "C": 0.04003746, "V": 53.08754932, "T": "2018-01-24T21:35:00", "BV": 2.12459528}, {"O": 0.04003746, "H": 0.04004999, "L": 0.03975512, "C": 0.04004999, "V": 98.27389868, "T": "2018-01-24T21:40:00", "BV": 3.90841369}, {"O": 0.0397621, "H": 0.04004996, "L": 0.0397621, "C": 0.04004986, "V": 5.50929266, "T": "2018-01-24T21:45:00", "BV": 0.22050988}, {"O": 0.04004986, "H": 0.04004986, "L": 0.04004984, "C": 0.04004984, "V": 5.53532917, "T": "2018-01-24T21:50:00", "BV": 0.22168907}, {"O": 0.04004984, "H": 0.04004985, "L": 0.0399, "C": 0.03995, "V": 4.08195564, "T": "2018-01-24T21:55:00", "BV": 0.16314337}, {"O": 0.03995, "H": 0.04005, "L": 0.03995, "C": 0.0399501, "V": 6.98733281, "T": "2018-01-24T22:00:00", "BV": 0.27941675}, {"O": 0.04005, "H": 0.04005001, "L": 0.03995, "C": 0.03995, "V": 172.84852283, "T": "2018-01-24T22:05:00", "BV": 6.91650109}, {"O": 0.04004999, "H": 0.04004999, "L": 0.03981301, "C": 0.03981551, "V": 37.05188983, "T": "2018-01-24T22:10:00", "BV": 1.48357022}, {"O": 0.04004998, "H": 0.04010029, "L": 0.04004998, "C": 0.04004999, "V": 5.79793837, "T": "2018-01-24T22:15:00", "BV": 0.23225889}, {"O": 0.04005, "H": 0.0401003, "L": 0.04005, "C": 0.04005, "V": 2.97819218, "T": "2018-01-24T22:20:00", "BV": 0.11928865}, {"O": 0.04005, "H": 0.04005, "L": 0.03981539, "C": 0.03981539, "V": 18.37305906, "T": "2018-01-24T22:25:00", "BV": 0.7336939}, {"O": 0.0400503, "H": 0.04005031, "L": 0.04, "C": 0.04005031, "V": 86.29448768, "T": "2018-01-24T22:30:00", "BV": 3.45610878}, {"O": 0.04005031, "H": 0.04019999, "L": 0.04005031, "C": 0.04005031, "V": 22.85588464, "T": "2018-01-24T22:35:00", "BV": 0.91785313}, {"O": 0.04005031, "H": 0.04018955, "L": 0.04005031, "C": 0.04018955, "V": 13.88650142, "T": "2018-01-24T22:40:00", "BV": 0.55631531}, {"O": 0.04018955, "H": 0.0402, "L": 0.04018955, "C": 0.0402, "V": 8.51030008, "T": "2018-01-24T22:45:00", "BV": 0.34208678}, {"O": 0.0402, "H": 0.04023807, "L": 0.04005031, "C": 0.04005031, "V": 43.71354692, "T": "2018-01-24T22:50:00", "BV": 1.7544072}, {"O": 0.04005031, "H": 0.04005031, "L": 0.03982, "C": 0.04005031, "V": 22.30011684, "T": "2018-01-24T22:55:00", "BV": 0.89201529}, {"O": 0.04015042, "H": 0.04015042, "L": 0.0398154, "C": 0.03981541, "V": 97.77723406, "T": "2018-01-24T23:00:00", "BV": 3.9102601}, {"O": 0.03981541, "H": 0.04002242, "L": 0.03981539, "C": 0.04001452, "V": 24.82396553, "T": "2018-01-24T23:05:00", "BV": 0.98903664}, {"O": 0.03981544, "H": 0.04001451, "L": 0.0398154, "C": 0.04001, "V": 24.8367999, "T": "2018-01-24T23:10:00", "BV": 0.98969074}, {"O": 0.04, "H": 0.040002, "L": 0.03981549, "C": 0.03981549, "V": 5.6043313, "T": "2018-01-24T23:15:00", "BV": 0.22343306}, {"O": 0.0399, "H": 0.0399, "L": 0.03982, "C": 0.03982, "V": 2.65497629, "T": "2018-01-24T23:20:00", "BV": 0.10588778}, {"O": 0.0399, "H": 0.04, "L": 0.03982001, "C": 0.04, "V": 4.22339577, "T": "2018-01-24T23:25:00", "BV": 0.16852065}, {"O": 0.03982504, "H": 0.04017099, "L": 0.03982504, "C": 0.04010001, "V": 10.60436108, "T": "2018-01-24T23:30:00", "BV": 0.42512696}, {"O": 0.04017089, "H": 0.04019383, "L": 0.04010001, "C": 0.04010002, "V": 87.68186207, "T": "2018-01-24T23:35:00", "BV": 3.52156224}, {"O": 0.04010002, "H": 0.04019369, "L": 0.04010002, "C": 0.04015, "V": 2.72787052, "T": "2018-01-24T23:40:00", "BV": 0.10945861}, {"O": 0.04015, "H": 0.04019337, "L": 0.04015, "C": 0.04015001, "V": 7.36261472, "T": "2018-01-24T23:45:00", "BV": 0.29563054}, {"O": 0.04015001, "H": 0.04017145, "L": 0.04015001, "C": 0.04015001, "V": 7.53029962, "T": "2018-01-24T23:50:00", "BV": 0.30238629}, {"O": 0.04015001, "H": 0.04015301, "L": 0.04015, "C": 0.04015, "V": 130.82667248, "T": "2018-01-24T23:55:00", "BV": 5.25272075}, {"O": 0.04015, "H": 0.04015301, "L": 0.04015, "C": 0.04015301, "V": 37.93116007, "T": "2018-01-25T00:00:00", "BV": 1.52302798}, {"O": 0.04015301, "H": 0.04021505, "L": 0.0401513, "C": 0.0401513, "V": 17.36506012, "T": "2018-01-25T00:05:00", "BV": 0.69732533}, {"O": 0.0401513, "H": 0.04023808, "L": 0.0401513, "C": 0.0401513, "V": 6.10130411, "T": "2018-01-25T00:10:00", "BV": 0.2453582}, {"O": 0.04021504, "H": 0.04021504, "L": 0.04015, "C": 0.04021503, "V": 14.43303, "T": "2018-01-25T00:15:00", "BV": 0.57982757}, {"O": 0.04021503, "H": 0.04021504, "L": 0.04015, "C": 0.04015, "V": 16.89442451, "T": "2018-01-25T00:20:00", "BV": 0.67874301}, {"O": 0.04018251, "H": 0.04023994, "L": 0.04015, "C": 0.04015, "V": 2.46112775, "T": "2018-01-25T00:25:00", "BV": 0.09896857}, {"O": 0.04015, "H": 0.04034054, "L": 0.04015, "C": 0.04034053, "V": 4.27433777, "T": "2018-01-25T00:30:00", "BV": 0.17196175}, {"O": 0.04034054, "H": 0.04041272, "L": 0.04015, "C": 0.04035901, "V": 19.62214809, "T": "2018-01-25T00:35:00", "BV": 0.79185473}, {"O": 0.04035902, "H": 0.04041272, "L": 0.04015, "C": 0.040165, "V": 106.27094103, "T": "2018-01-25T00:40:00", "BV": 4.26869265}, {"O": 0.04016499, "H": 0.04044384, "L": 0.04016499, "C": 0.04044384, "V": 13.43374125, "T": "2018-01-25T00:45:00", "BV": 0.54032077}, {"O": 0.04043719, "H": 0.04043719, "L": 0.04019016, "C": 0.04019016, "V": 0.29709364, "T": "2018-01-25T00:50:00", "BV": 0.01200131}, {"O": 0.04019016, "H": 0.04043718, "L": 0.04019016, "C": 0.04020018, "V": 5.65018321, "T": "2018-01-25T00:55:00", "BV": 0.22791452}, {"O": 0.04020022, "H": 0.04043719, "L": 0.04013002, "C": 0.04043718, "V": 41.20242386, "T": "2018-01-25T01:00:00", "BV": 1.65922046}, {"O": 0.04043719, "H": 0.04044385, "L": 0.04013505, "C": 0.04043718, "V": 18.54294209, "T": "2018-01-25T01:05:00", "BV": 0.74966188}, {"O": 0.04043718, "H": 0.04044385, "L": 0.0403704, "C": 0.0403704, "V": 14.61793294, "T": "2018-01-25T01:10:00", "BV": 0.59046839}, {"O": 0.04037041, "H": 0.04037984, "L": 0.04037041, "C": 0.04037984, "V": 1.99411294, "T": "2018-01-25T01:15:00", "BV": 0.08051726}, {"O": 0.04037984, "H": 0.04037984, "L": 0.04037515, "C": 0.04037522, "V": 3.31545668, "T": "2018-01-25T01:20:00", "BV": 0.13386328}, {"O": 0.04037522, "H": 0.04044384, "L": 0.04037041, "C": 0.04037041, "V": 4.87685356, "T": "2018-01-25T01:25:00", "BV": 0.19694442}, {"O": 0.04037521, "H": 0.04037521, "L": 0.04013, "C": 0.04013015, "V": 23.20782123, "T": "2018-01-25T01:30:00", "BV": 0.93177942}, {"O": 0.04037011, "H": 0.04037011, "L": 0.04013, "C": 0.04013001, "V": 11.67373766, "T": "2018-01-25T01:35:00", "BV": 0.46872358}, {"O": 0.04023, "H": 0.04023001, "L": 0.04013002, "C": 0.04023001, "V": 12.13478394, "T": "2018-01-25T01:40:00", "BV": 0.48766091}, {"O": 0.0403701, "H": 0.04044385, "L": 0.0403701, "C": 0.04040001, "V": 14.46279456, "T": "2018-01-25T01:45:00", "BV": 0.58444105}, {"O": 0.0404, "H": 0.04044606, "L": 0.0404, "C": 0.04044606, "V": 11.19195867, "T": "2018-01-25T01:50:00", "BV": 0.45237815}, {"O": 0.04044606, "H": 0.04044606, "L": 0.04040001, "C": 0.04044606, "V": 3.83589082, "T": "2018-01-25T01:55:00", "BV": 0.15507291}, {"O": 0.04044606, "H": 0.04044606, "L": 0.0404, "C": 0.0404, "V": 3.50903864, "T": "2018-01-25T02:00:00", "BV": 0.14180563}, {"O": 0.0404, "H": 0.04044604, "L": 0.04013501, "C": 0.0402, "V": 32.42693862, "T": "2018-01-25T02:05:00", "BV": 1.3097152}, {"O": 0.0402, "H": 0.04044598, "L": 0.04013, "C": 0.0402, "V": 13.94972278, "T": "2018-01-25T02:10:00", "BV": 0.56165185}, {"O": 0.0402, "H": 0.0404457, "L": 0.0402, "C": 0.04042999, "V": 11.03309112, "T": "2018-01-25T02:15:00", "BV": 0.44363471}, {"O": 0.04042996, "H": 0.04044607, "L": 0.04025, "C": 0.04044606, "V": 4.88175356, "T": "2018-01-25T02:20:00", "BV": 0.1972654}, {"O": 0.04025, "H": 0.0404869, "L": 0.04025, "C": 0.04044606, "V": 5.25921116, "T": "2018-01-25T02:25:00", "BV": 0.21263426}, {"O": 0.04025001, "H": 0.0404869, "L": 0.04025001, "C": 0.04044606, "V": 18.72629593, "T": "2018-01-25T02:30:00", "BV": 0.75749086}, {"O": 0.04034494, "H": 0.0404869, "L": 0.04025, "C": 0.04025001, "V": 7.63622201, "T": "2018-01-25T02:35:00", "BV": 0.30793431}, {"O": 0.04047194, "H": 0.04047196, "L": 0.04025052, "C": 0.04025052, "V": 15.46044092, "T": "2018-01-25T02:40:00", "BV": 0.62288557}, {"O": 0.04025052, "H": 0.04045493, "L": 0.04013002, "C": 0.0404149, "V": 71.28602155, "T": "2018-01-25T02:45:00", "BV": 2.86894479}, {"O": 0.04041466, "H": 0.04041466, "L": 0.04013007, "C": 0.0401339, "V": 19.1183672, "T": "2018-01-25T02:50:00", "BV": 0.76978554}, {"O": 0.0401339, "H": 0.0401339, "L": 0.04013388, "C": 0.0401339, "V": 5.47158382, "T": "2018-01-25T02:55:00", "BV": 0.21959578}, {"O": 0.04013388, "H": 0.0401339, "L": 0.04013, "C": 0.04013, "V": 41.98516162, "T": "2018-01-25T03:00:00", "BV": 1.68497241}, {"O": 0.04013388, "H": 0.04041465, "L": 0.04013388, "C": 0.04025, "V": 178.01481354, "T": "2018-01-25T03:05:00", "BV": 7.16464126}, {"O": 0.04025, "H": 0.04041093, "L": 0.04025, "C": 0.04025, "V": 11.39149339, "T": "2018-01-25T03:10:00", "BV": 0.45855741}, {"O": 0.04041027, "H": 0.04041466, "L": 0.04025, "C": 0.04025, "V": 12.82247348, "T": "2018-01-25T03:15:00", "BV": 0.51748351}, {"O": 0.0403, "H": 0.0403, "L": 0.04025001, "C": 0.04025001, "V": 2.35057513, "T": "2018-01-25T03:20:00", "BV": 0.09468502}, {"O": 0.04025001, "H": 0.04029992, "L": 0.04025, "C": 0.04025, "V": 16.88063582, "T": "2018-01-25T03:25:00", "BV": 0.67963028}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 82.82039387, "T": "2018-01-25T03:30:00", "BV": 3.33370343}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 42.08977505, "T": "2018-01-25T03:35:00", "BV": 1.69428338}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 4.93141227, "T": "2018-01-25T03:40:00", "BV": 0.19848932}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 24.35901964, "T": "2018-01-25T03:45:00", "BV": 0.98061478}, {"O": 0.04025, "H": 0.04025, "L": 0.04025, "C": 0.04025, "V": 20.50229197, "T": "2018-01-25T03:50:00", "BV": 0.8252172}, {"O": 0.0402505, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 23.27661275, "T": "2018-01-25T03:55:00", "BV": 0.93713478}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025001, "V": 4.17444854, "T": "2018-01-25T04:00:00", "BV": 0.16815293}, {"O": 0.04025001, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 8.51062357, "T": "2018-01-25T04:05:00", "BV": 0.34258916}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 20.70832736, "T": "2018-01-25T04:10:00", "BV": 0.83359434}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 26.98715412, "T": "2018-01-25T04:15:00", "BV": 1.08625973}, {"O": 0.04025, "H": 0.04029999, "L": 0.04025, "C": 0.04029998, "V": 32.30620356, "T": "2018-01-25T04:20:00", "BV": 1.30047651}, {"O": 0.04029998, "H": 0.04029999, "L": 0.04025, "C": 0.04025, "V": 3.46481603, "T": "2018-01-25T04:25:00", "BV": 0.13947812}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 92.94218275, "T": "2018-01-25T04:30:00", "BV": 3.74551059}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 35.21969267, "T": "2018-01-25T04:35:00", "BV": 1.41927381}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.0403, "V": 7.17964495, "T": "2018-01-25T04:40:00", "BV": 0.28915151}, {"O": 0.04025, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 16.29406547, "T": "2018-01-25T04:45:00", "BV": 0.65625227}, {"O": 0.0403, "H": 0.0403, "L": 0.04025, "C": 0.04025, "V": 25.13375038, "T": "2018-01-25T04:50:00", "BV": 1.0116994}, {"O": 0.04025, "H": 0.04025, "L": 0.04013001, "C": 0.04020975, "V": 12.94852426, "T": "2018-01-25T04:55:00", "BV": 0.52046214}, {"O": 0.04025, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 8.88514459, "T": "2018-01-25T05:00:00", "BV": 0.35707154}, {"O": 0.04024999, "H": 0.04025, "L": 0.04013, "C": 0.04013, "V": 11.2689338, "T": "2018-01-25T05:05:00", "BV": 0.45329466}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04013, "V": 17.51072707, "T": "2018-01-25T05:10:00", "BV": 0.70300905}, {"O": 0.04024997, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 6.85861395, "T": "2018-01-25T05:15:00", "BV": 0.27586641}, {"O": 0.04013, "H": 0.0403, "L": 0.04013, "C": 0.04013, "V": 33.63320738, "T": "2018-01-25T05:20:00", "BV": 1.34989196}, {"O": 0.04013, "H": 0.04024997, "L": 0.04013, "C": 0.04024997, "V": 3.17820637, "T": "2018-01-25T05:25:00", "BV": 0.12784097}, {"O": 0.04024997, "H": 0.04024997, "L": 0.040111, "C": 0.04013109, "V": 24.98737805, "T": "2018-01-25T05:30:00", "BV": 1.00290104}, {"O": 0.04013109, "H": 0.04024997, "L": 0.04011, "C": 0.04024997, "V": 69.30039009, "T": "2018-01-25T05:35:00", "BV": 2.78335628}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011006, "V": 48.84195105, "T": "2018-01-25T05:40:00", "BV": 1.95925274}, {"O": 0.04024997, "H": 0.04024997, "L": 0.04011, "C": 0.04011001, "V": 17.92936672, "T": "2018-01-25T05:45:00", "BV": 0.71946004}, {"O": 0.04011001, "H": 0.0402, "L": 0.04011, "C": 0.04011, "V": 29.96339112, "T": "2018-01-25T05:50:00", "BV": 1.20184819}, {"O": 0.0402, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 10.49688804, "T": "2018-01-25T05:55:00", "BV": 0.4213674}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.0403, "V": 1.87428517, "T": "2018-01-25T06:00:00", "BV": 0.07548891}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 3.02311376, "T": "2018-01-25T06:05:00", "BV": 0.12136996}, {"O": 0.0403, "H": 0.0403, "L": 0.04011, "C": 0.04011, "V": 26.06224701, "T": "2018-01-25T06:10:00", "BV": 1.04574042}, {"O": 0.04010048, "H": 0.0403, "L": 0.0401, "C": 0.0401, "V": 25.91298882, "T": "2018-01-25T06:15:00", "BV": 1.04364776}, {"O": 0.0401, "H": 0.04040795, "L": 0.0401, "C": 0.04040795, "V": 4.6182105, "T": "2018-01-25T06:20:00", "BV": 0.18544931}, {"O": 0.04040794, "H": 0.04040796, "L": 0.04011535, "C": 0.04040796, "V": 6.82407145, "T": "2018-01-25T06:25:00", "BV": 0.27516123}, {"O": 0.04040796, "H": 0.04040799, "L": 0.0402021, "C": 0.04040797, "V": 21.46948536, "T": "2018-01-25T06:30:00", "BV": 0.86732278}, {"O": 0.04040797, "H": 0.04041466, "L": 0.040202, "C": 0.04041466, "V": 106.13483944, "T": "2018-01-25T06:35:00", "BV": 4.27564724}, {"O": 0.040202, "H": 0.04046994, "L": 0.040166, "C": 0.04045997, "V": 2.40060609, "T": "2018-01-25T06:40:00", "BV": 0.09669345}, {"O": 0.04045998, "H": 0.04047502, "L": 0.04016599, "C": 0.04016601, "V": 101.05204327, "T": "2018-01-25T06:45:00", "BV": 4.08445105}, {"O": 0.04048684, "H": 0.04053903, "L": 0.04016601, "C": 0.04018643, "V": 162.34913045, "T": "2018-01-25T06:50:00", "BV": 6.56746375}, {"O": 0.04053902, "H": 0.0406, "L": 0.04022212, "C": 0.04034503, "V": 34.59653684, "T": "2018-01-25T06:55:00", "BV": 1.39696291}, {"O": 0.04065399, "H": 0.04065399, "L": 0.04023214, "C": 0.04028021, "V": 127.43831362, "T": "2018-01-25T07:00:00", "BV": 5.14039619}, {"O": 0.04028021, "H": 0.0404, "L": 0.04028021, "C": 0.0404, "V": 34.43065654, "T": "2018-01-25T07:05:00", "BV": 1.38832948}, {"O": 0.0404, "H": 0.0404, "L": 0.04029501, "C": 0.0404, "V": 31.57039147, "T": "2018-01-25T07:10:00", "BV": 1.27533287}, {"O": 0.04039999, "H": 0.0404, "L": 0.04033001, "C": 0.0404, "V": 13.83951336, "T": "2018-01-25T07:15:00", "BV": 0.55909809}, {"O": 0.0404, "H": 0.0404, "L": 0.04033501, "C": 0.0404, "V": 4.12134736, "T": "2018-01-25T07:20:00", "BV": 0.16639199}, {"O": 0.04034001, "H": 0.0404, "L": 0.04034001, "C": 0.04035, "V": 19.99913761, "T": "2018-01-25T07:25:00", "BV": 0.80724509}, {"O": 0.04035, "H": 0.0404, "L": 0.04027, "C": 0.0404, "V": 18.06123917, "T": "2018-01-25T07:30:00", "BV": 0.72875526}, {"O": 0.04027, "H": 0.04035, "L": 0.04027, "C": 0.04027001, "V": 3.28488725, "T": "2018-01-25T07:35:00", "BV": 0.13238744}, {"O": 0.04027, "H": 0.04027001, "L": 0.04022967, "C": 0.04022967, "V": 4.38826829, "T": "2018-01-25T07:40:00", "BV": 0.17670574}, {"O": 0.04022967, "H": 0.04027, "L": 0.04022967, "C": 0.04022967, "V": 5.51021405, "T": "2018-01-25T07:45:00", "BV": 0.22176961}, {"O": 0.04022967, "H": 0.04024983, "L": 0.04009, "C": 0.04009, "V": 29.97589865, "T": "2018-01-25T07:50:00", "BV": 1.20294308}, {"O": 0.04022, "H": 0.0403, "L": 0.04009, "C": 0.04027003, "V": 95.09464784, "T": "2018-01-25T07:55:00", "BV": 3.82585137}, {"O": 0.0403, "H": 0.0403, "L": 0.04027003, "C": 0.04027004, "V": 9.48008185, "T": "2018-01-25T08:00:00", "BV": 0.38184605}, {"O": 0.04027004, "H": 0.04054983, "L": 0.04027003, "C": 0.04040951, "V": 8.72493431, "T": "2018-01-25T08:05:00", "BV": 0.35147336}, {"O": 0.04027527, "H": 0.0405, "L": 0.04027007, "C": 0.04039, "V": 3.07940258, "T": "2018-01-25T08:10:00", "BV": 0.12453594}, {"O": 0.04039, "H": 0.040549, "L": 0.04022501, "C": 0.0405, "V": 21.00076759, "T": "2018-01-25T08:15:00", "BV": 0.84783832}, {"O": 0.0402253, "H": 0.040549, "L": 0.04009, "C": 0.0402999, "V": 32.75552252, "T": "2018-01-25T08:20:00", "BV": 1.31413338}, {"O": 0.0402999, "H": 0.0402999, "L": 0.04009, "C": 0.0402, "V": 76.85481943, "T": "2018-01-25T08:25:00", "BV": 3.08217907}, {"O": 0.0402, "H": 0.0402, "L": 0.04009, "C": 0.04009, "V": 8.55407288, "T": "2018-01-25T08:30:00", "BV": 0.34344505}, {"O": 0.0402, "H": 0.0402999, "L": 0.04009032, "C": 0.04009595, "V": 4.83010284, "T": "2018-01-25T08:35:00", "BV": 0.19445221}, {"O": 0.04009, "H": 0.040393, "L": 0.04009, "C": 0.04009002, "V": 8.91485751, "T": "2018-01-25T08:40:00", "BV": 0.35821035}, {"O": 0.04009002, "H": 0.04039298, "L": 0.04009, "C": 0.04039283, "V": 7.79459492, "T": "2018-01-25T08:45:00", "BV": 0.3126595}, {"O": 0.04009, "H": 0.040095, "L": 0.04009, "C": 0.040095, "V": 1.2339703, "T": "2018-01-25T08:50:00", "BV": 0.04947075}, {"O": 0.040095, "H": 0.04038182, "L": 0.040095, "C": 0.040095, "V": 4.05238631, "T": "2018-01-25T08:55:00", "BV": 0.1627056}, {"O": 0.040095, "H": 0.04038162, "L": 0.040095, "C": 0.04038098, "V": 13.94792117, "T": "2018-01-25T09:00:00", "BV": 0.5598349}, {"O": 0.04009501, "H": 0.04038093, "L": 0.04009501, "C": 0.04009505, "V": 11.58606446, "T": "2018-01-25T09:05:00", "BV": 0.46485115}, {"O": 0.04009505, "H": 0.0403798, "L": 0.04009505, "C": 0.0401, "V": 13.45394121, "T": "2018-01-25T09:10:00", "BV": 0.54017411}, {"O": 0.0401, "H": 0.0403556, "L": 0.0401, "C": 0.0403556, "V": 24.21702703, "T": "2018-01-25T09:15:00", "BV": 0.9754395}, {"O": 0.04015002, "H": 0.04038, "L": 0.04015, "C": 0.04023877, "V": 3.59239125, "T": "2018-01-25T09:20:00", "BV": 0.14459496}, {"O": 0.04023877, "H": 0.04049593, "L": 0.04015001, "C": 0.04046074, "V": 12.52843844, "T": "2018-01-25T09:25:00", "BV": 0.50338388}, {"O": 0.04015005, "H": 0.04049185, "L": 0.04015001, "C": 0.04015005, "V": 12.03885196, "T": "2018-01-25T09:30:00", "BV": 0.48344949}, {"O": 0.04015005, "H": 0.04046112, "L": 0.04015005, "C": 0.04017502, "V": 1.80539542, "T": "2018-01-25T09:35:00", "BV": 0.07251148}, {"O": 0.04018, "H": 0.04018002, "L": 0.04018, "C": 0.04018001, "V": 3.43193121, "T": "2018-01-25T09:40:00", "BV": 0.13789494}, {"O": 0.04018001, "H": 0.04039997, "L": 0.04018001, "C": 0.0402539, "V": 1.64398421, "T": "2018-01-25T09:45:00", "BV": 0.0662782}, {"O": 0.04039425, "H": 0.04039995, "L": 0.0402539, "C": 0.04039992, "V": 6.74440594, "T": "2018-01-25T09:50:00", "BV": 0.27191251}, {"O": 0.04039992, "H": 0.04039994, "L": 0.0402539, "C": 0.04039, "V": 1.93272896, "T": "2018-01-25T09:55:00", "BV": 0.07801676}, {"O": 0.04025, "H": 0.04039, "L": 0.04025, "C": 0.04038996, "V": 26.06149305, "T": "2018-01-25T10:00:00", "BV": 1.0518492}, {"O": 0.04025, "H": 0.04038996, "L": 0.04025, "C": 0.04025002, "V": 3.72162891, "T": "2018-01-25T10:05:00", "BV": 0.14984881}, {"O": 0.04025002, "H": 0.04038993, "L": 0.040175, "C": 0.04028993, "V": 15.23009693, "T": "2018-01-25T10:10:00", "BV": 0.61302541}, {"O": 0.04028992, "H": 0.04028992, "L": 0.040175, "C": 0.04024962, "V": 7.40283751, "T": "2018-01-25T10:15:00", "BV": 0.29801485}, {"O": 0.04024962, "H": 0.04028992, "L": 0.04017502, "C": 0.04028992, "V": 10.50765545, "T": "2018-01-25T10:20:00", "BV": 0.42323307}, {"O": 0.04028992, "H": 0.04038993, "L": 0.04024964, "C": 0.04028993, "V": 15.70784006, "T": "2018-01-25T10:25:00", "BV": 0.63289717}, {"O": 0.04038993, "H": 0.0406, "L": 0.04034954, "C": 0.04035, "V": 6.47883073, "T": "2018-01-25T10:30:00", "BV": 0.26187172}, {"O": 0.04039756, "H": 0.04039756, "L": 0.04034954, "C": 0.040355, "V": 3.31680024, "T": "2018-01-25T10:35:00", "BV": 0.13385738}, {"O": 0.040355, "H": 0.0407, "L": 0.04035, "C": 0.04038318, "V": 59.30611371, "T": "2018-01-25T10:40:00", "BV": 2.39965949}, {"O": 0.04052161, "H": 0.04069997, "L": 0.04045094, "C": 0.04069996, "V": 5.10015601, "T": "2018-01-25T10:45:00", "BV": 0.20687634}, {"O": 0.04052162, "H": 0.0407, "L": 0.0404525, "C": 0.04045311, "V": 19.61437367, "T": "2018-01-25T10:50:00", "BV": 0.79550192}, {"O": 0.0407, "H": 0.04092519, "L": 0.04054652, "C": 0.04054804, "V": 25.71735053, "T": "2018-01-25T10:55:00", "BV": 1.04983567}, {"O": 0.04078902, "H": 0.04086661, "L": 0.04054805, "C": 0.04055007, "V": 13.34812483, "T": "2018-01-25T11:00:00", "BV": 0.54200103}, {"O": 0.04055011, "H": 0.04086646, "L": 0.04055011, "C": 0.04086637, "V": 9.13342997, "T": "2018-01-25T11:05:00", "BV": 0.37252189}, {"O": 0.04055052, "H": 0.04086627, "L": 0.04055052, "C": 0.040766, "V": 12.1618512, "T": "2018-01-25T11:10:00", "BV": 0.49339795}, {"O": 0.0407659, "H": 0.0409252, "L": 0.0406, "C": 0.04085, "V": 5.39760031, "T": "2018-01-25T11:15:00", "BV": 0.22060752}, {"O": 0.04060001, "H": 0.04090527, "L": 0.04060001, "C": 0.04060006, "V": 3.32767369, "T": "2018-01-25T11:20:00", "BV": 0.13522831}, {"O": 0.04060007, "H": 0.0409053, "L": 0.04060007, "C": 0.0406002, "V": 2.5894156, "T": "2018-01-25T11:25:00", "BV": 0.10575913}, {"O": 0.04060022, "H": 0.0409053, "L": 0.04060022, "C": 0.0407501, "V": 23.13187699, "T": "2018-01-25T11:30:00", "BV": 0.94327554}, {"O": 0.0407501, "H": 0.0409252, "L": 0.0407501, "C": 0.04092515, "V": 9.40027082, "T": "2018-01-25T11:35:00", "BV": 0.38416469}, {"O": 0.04092515, "H": 0.04092517, "L": 0.04078194, "C": 0.04078194, "V": 18.73546816, "T": "2018-01-25T11:40:00", "BV": 0.7664849}, {"O": 0.04078194, "H": 0.04101199, "L": 0.04078194, "C": 0.041, "V": 48.44840473, "T": "2018-01-25T11:45:00", "BV": 1.98455773}, {"O": 0.04101199, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 26.07564602, "T": "2018-01-25T11:50:00", "BV": 1.0691378}, {"O": 0.041, "H": 0.041012, "L": 0.041, "C": 0.041, "V": 21.07609547, "T": "2018-01-25T11:55:00", "BV": 0.86416101}, {"O": 0.041, "H": 0.04109197, "L": 0.041, "C": 0.041, "V": 20.50895185, "T": "2018-01-25T12:00:00", "BV": 0.84092676}, {"O": 0.041, "H": 0.041095, "L": 0.041, "C": 0.04109495, "V": 28.28417805, "T": "2018-01-25T12:05:00", "BV": 1.16055206}, {"O": 0.04109495, "H": 0.04109499, "L": 0.04101, "C": 0.04101, "V": 8.15140818, "T": "2018-01-25T12:10:00", "BV": 0.33451668}, {"O": 0.04101, "H": 0.04119999, "L": 0.04101, "C": 0.04101, "V": 26.19120301, "T": "2018-01-25T12:15:00", "BV": 1.07639372}, {"O": 0.041134, "H": 0.041134, "L": 0.04101, "C": 0.04101, "V": 33.65514686, "T": "2018-01-25T12:20:00", "BV": 1.38103328}, {"O": 0.04101, "H": 0.0411336, "L": 0.04101, "C": 0.04102, "V": 75.84791629, "T": "2018-01-25T12:25:00", "BV": 3.11832941}, {"O": 0.04111991, "H": 0.04119992, "L": 0.04111991, "C": 0.04112, "V": 24.4918881, "T": "2018-01-25T12:30:00", "BV": 1.00728655}, {"O": 0.04112, "H": 0.04119981, "L": 0.04101001, "C": 0.04101001, "V": 17.09267217, "T": "2018-01-25T12:35:00", "BV": 0.70264599}, {"O": 0.0411975, "H": 0.0411975, "L": 0.04101, "C": 0.04101001, "V": 7.12323173, "T": "2018-01-25T12:40:00", "BV": 0.29280242}, {"O": 0.04101, "H": 0.041165, "L": 0.04101, "C": 0.04101, "V": 22.15342493, "T": "2018-01-25T12:45:00", "BV": 0.90874811}, {"O": 0.04101, "H": 0.04116398, "L": 0.041, "C": 0.041, "V": 172.50452204, "T": "2018-01-25T12:50:00", "BV": 7.07567844}, {"O": 0.04116352, "H": 0.04116352, "L": 0.041, "C": 0.0411632, "V": 16.27261224, "T": "2018-01-25T12:55:00", "BV": 0.66935846}, {"O": 0.0411, "H": 0.0411, "L": 0.041, "C": 0.041, "V": 55.9643842, "T": "2018-01-25T13:00:00", "BV": 2.29471754}, {"O": 0.041, "H": 0.04115978, "L": 0.041, "C": 0.0411597, "V": 17.83948219, "T": "2018-01-25T13:05:00", "BV": 0.73189435}, {"O": 0.0411597, "H": 0.0411597, "L": 0.041, "C": 0.041, "V": 26.74452976, "T": "2018-01-25T13:10:00", "BV": 1.09698428}, {"O": 0.041, "H": 0.04111995, "L": 0.0409, "C": 0.041, "V": 36.37590948, "T": "2018-01-25T13:15:00", "BV": 1.4893695}, {"O": 0.041103, "H": 0.041103, "L": 0.041, "C": 0.04109696, "V": 11.60043457, "T": "2018-01-25T13:20:00", "BV": 0.47656038}, {"O": 0.041, "H": 0.04109598, "L": 0.041, "C": 0.04100001, "V": 6.36599937, "T": "2018-01-25T13:25:00", "BV": 0.26113971}, {"O": 0.04109597, "H": 0.04109599, "L": 0.041017, "C": 0.041018, "V": 11.94482957, "T": "2018-01-25T13:30:00", "BV": 0.49084556}, {"O": 0.04109598, "H": 0.04115, "L": 0.04109598, "C": 0.04114998, "V": 14.42921782, "T": "2018-01-25T13:35:00", "BV": 0.59336613}, {"O": 0.04112001, "H": 0.04115999, "L": 0.04112001, "C": 0.04114997, "V": 62.67563386, "T": "2018-01-25T13:40:00", "BV": 2.57914459}, {"O": 0.04114997, "H": 0.04114997, "L": 0.0409, "C": 0.0409, "V": 22.52894492, "T": "2018-01-25T13:45:00", "BV": 0.92426075}, {"O": 0.04101, "H": 0.04115981, "L": 0.04095, "C": 0.04115979, "V": 10.86110447, "T": "2018-01-25T13:50:00", "BV": 0.44568072}, {"O": 0.0410717, "H": 0.04116383, "L": 0.041048, "C": 0.04116383, "V": 6.93143076, "T": "2018-01-25T13:55:00", "BV": 0.28522576}, {"O": 0.04116383, "H": 0.04126177, "L": 0.04116383, "C": 0.04124673, "V": 36.60242959, "T": "2018-01-25T14:00:00", "BV": 1.50823195}, {"O": 0.04124673, "H": 0.04136331, "L": 0.04124673, "C": 0.041354, "V": 18.3643042, "T": "2018-01-25T14:05:00", "BV": 0.75894456}, {"O": 0.04135396, "H": 0.0414, "L": 0.04135396, "C": 0.0414, "V": 14.23649843, "T": "2018-01-25T14:10:00", "BV": 0.58893551}, {"O": 0.0414, "H": 0.04141605, "L": 0.04135396, "C": 0.04135396, "V": 16.63706864, "T": "2018-01-25T14:15:00", "BV": 0.68851583}, {"O": 0.04135396, "H": 0.04141605, "L": 0.04135396, "C": 0.0414144, "V": 8.0597907, "T": "2018-01-25T14:20:00", "BV": 0.33373166}, {"O": 0.04142088, "H": 0.0415, "L": 0.04141398, "C": 0.0415, "V": 152.79107316, "T": "2018-01-25T14:25:00", "BV": 6.33912231}, {"O": 0.0415, "H": 0.0415, "L": 0.04141398, "C": 0.04142693, "V": 81.27908031, "T": "2018-01-25T14:30:00", "BV": 3.37002464}, {"O": 0.04142733, "H": 0.0415, "L": 0.04142733, "C": 0.04143796, "V": 94.35784347, "T": "2018-01-25T14:35:00", "BV": 3.9145761}, {"O": 0.04149999, "H": 0.0415, "L": 0.04143796, "C": 0.0415, "V": 13.50243079, "T": "2018-01-25T14:40:00", "BV": 0.56034745}, {"O": 0.04149999, "H": 0.04170701, "L": 0.04149999, "C": 0.0417, "V": 17.51484309, "T": "2018-01-25T14:45:00", "BV": 0.72813046}, {"O": 0.0417, "H": 0.04174835, "L": 0.04164, "C": 0.04164, "V": 147.81294644, "T": "2018-01-25T14:50:00", "BV": 6.16422111}, {"O": 0.04155447, "H": 0.04170003, "L": 0.04102001, "C": 0.0413981, "V": 160.6352863, "T": "2018-01-25T14:55:00", "BV": 6.62167491}, {"O": 0.04129125, "H": 0.04177, "L": 0.04127521, "C": 0.04176992, "V": 51.14398557, "T": "2018-01-25T15:00:00", "BV": 2.13011375}, {"O": 0.04176992, "H": 0.0418802, "L": 0.04145641, "C": 0.041784, "V": 102.2564547, "T": "2018-01-25T15:05:00", "BV": 4.26586327}, {"O": 0.04178399, "H": 0.04178399, "L": 0.04157028, "C": 0.0415704, "V": 2.87595268, "T": "2018-01-25T15:10:00", "BV": 0.12002233}, {"O": 0.04178397, "H": 0.04178399, "L": 0.04160182, "C": 0.04160182, "V": 8.13975886, "T": "2018-01-25T15:15:00", "BV": 0.33894832}, {"O": 0.04160182, "H": 0.04177061, "L": 0.04128, "C": 0.04128, "V": 79.30397942, "T": "2018-01-25T15:20:00", "BV": 3.29780731}, {"O": 0.04118197, "H": 0.04158596, "L": 0.04112, "C": 0.04114001, "V": 24.9241888, "T": "2018-01-25T15:25:00", "BV": 1.02977353}, {"O": 0.04114002, "H": 0.041383, "L": 0.04114001, "C": 0.04114001, "V": 31.6558953, "T": "2018-01-25T15:30:00", "BV": 1.30911415}, {"O": 0.04136586, "H": 0.041469, "L": 0.04114003, "C": 0.04114005, "V": 40.21505906, "T": "2018-01-25T15:35:00", "BV": 1.66351327}, {"O": 0.04114005, "H": 0.04136586, "L": 0.04114005, "C": 0.04136585, "V": 11.45741924, "T": "2018-01-25T15:40:00", "BV": 0.47212382}, {"O": 0.04118196, "H": 0.04136583, "L": 0.04115015, "C": 0.04115015, "V": 1.73128128, "T": "2018-01-25T15:45:00", "BV": 0.07133276}, {"O": 0.04136582, "H": 0.04136582, "L": 0.04115015, "C": 0.04115015, "V": 4.93238223, "T": "2018-01-25T15:50:00", "BV": 0.20391259}, {"O": 0.0411502, "H": 0.04133499, "L": 0.04115015, "C": 0.04115016, "V": 8.24459087, "T": "2018-01-25T15:55:00", "BV": 0.33938234}, {"O": 0.04116788, "H": 0.04133697, "L": 0.04115015, "C": 0.04116611, "V": 75.81410843, "T": "2018-01-25T16:00:00", "BV": 3.12508186}, {"O": 0.04115015, "H": 0.04116611, "L": 0.04112, "C": 0.04115, "V": 16.34401002, "T": "2018-01-25T16:05:00", "BV": 0.6725206}, {"O": 0.04115, "H": 0.04116, "L": 0.04101, "C": 0.04116, "V": 11.32686152, "T": "2018-01-25T16:10:00", "BV": 0.4650328}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04106102, "V": 14.07320015, "T": "2018-01-25T16:15:00", "BV": 0.57904917}, {"O": 0.04101004, "H": 0.04101004, "L": 0.04101003, "C": 0.04101004, "V": 8.9206104, "T": "2018-01-25T16:20:00", "BV": 0.36583447}, {"O": 0.04101003, "H": 0.04101003, "L": 0.04090001, "C": 0.04100998, "V": 27.28178032, "T": "2018-01-25T16:25:00", "BV": 1.11858098}, {"O": 0.04090002, "H": 0.04100998, "L": 0.04090002, "C": 0.04100996, "V": 6.64520177, "T": "2018-01-25T16:30:00", "BV": 0.27228643}, {"O": 0.04100995, "H": 0.04101004, "L": 0.04090016, "C": 0.04101004, "V": 35.99747765, "T": "2018-01-25T16:35:00", "BV": 1.4762555}, {"O": 0.04101003, "H": 0.04116001, "L": 0.04101003, "C": 0.04101005, "V": 23.71798725, "T": "2018-01-25T16:40:00", "BV": 0.97291273}, {"O": 0.04101005, "H": 0.04116001, "L": 0.04099, "C": 0.04101003, "V": 15.97131365, "T": "2018-01-25T16:45:00", "BV": 0.65504741}, {"O": 0.04090033, "H": 0.04116001, "L": 0.04090017, "C": 0.041, "V": 2.02856407, "T": "2018-01-25T16:50:00", "BV": 0.0834274}, {"O": 0.04099538, "H": 0.041302, "L": 0.04099536, "C": 0.041301, "V": 33.86462877, "T": "2018-01-25T16:55:00", "BV": 1.39776958}, {"O": 0.041301, "H": 0.04130198, "L": 0.041301, "C": 0.041301, "V": 6.91266271, "T": "2018-01-25T17:00:00", "BV": 0.28549989}, {"O": 0.041301, "H": 0.04130191, "L": 0.04123, "C": 0.04130186, "V": 13.86586254, "T": "2018-01-25T17:05:00", "BV": 0.57265592}, {"O": 0.04130179, "H": 0.04130179, "L": 0.04123, "C": 0.04124505, "V": 7.44673165, "T": "2018-01-25T17:10:00", "BV": 0.3074014}, {"O": 0.04124505, "H": 0.041302, "L": 0.04124505, "C": 0.04124505, "V": 31.01592259, "T": "2018-01-25T17:15:00", "BV": 1.28047572}, {"O": 0.04124505, "H": 0.041302, "L": 0.041034, "C": 0.04130198, "V": 9.94593464, "T": "2018-01-25T17:20:00", "BV": 0.40928436}, {"O": 0.04130198, "H": 0.04133196, "L": 0.04130198, "C": 0.04130199, "V": 129.88138032, "T": "2018-01-25T17:25:00", "BV": 5.36437368}, {"O": 0.04130199, "H": 0.04135998, "L": 0.04130199, "C": 0.04130199, "V": 11.91642721, "T": "2018-01-25T17:30:00", "BV": 0.49222029}, {"O": 0.04130199, "H": 0.04135995, "L": 0.04130199, "C": 0.04130199, "V": 3.71283478, "T": "2018-01-25T17:35:00", "BV": 0.15346893}, {"O": 0.04135995, "H": 0.04135997, "L": 0.04130199, "C": 0.04130199, "V": 8.47929976, "T": "2018-01-25T17:40:00", "BV": 0.35068586}, {"O": 0.04130199, "H": 0.04140999, "L": 0.04130199, "C": 0.04140998, "V": 27.94962825, "T": "2018-01-25T17:45:00", "BV": 1.15468132}, {"O": 0.04140998, "H": 0.04167419, "L": 0.04130199, "C": 0.04131075, "V": 62.97852831, "T": "2018-01-25T17:50:00", "BV": 2.61113481}, {"O": 0.04131076, "H": 0.04155599, "L": 0.041302, "C": 0.041302, "V": 10.3027327, "T": "2018-01-25T17:55:00", "BV": 0.42685787}, {"O": 0.041302, "H": 0.04154075, "L": 0.04130199, "C": 0.04148988, "V": 84.7729257, "T": "2018-01-25T18:00:00", "BV": 3.50147489}, {"O": 0.04148986, "H": 0.04148986, "L": 0.04130199, "C": 0.04130199, "V": 8.66596602, "T": "2018-01-25T18:05:00", "BV": 0.35796795}, {"O": 0.04130199, "H": 0.04155492, "L": 0.04130199, "C": 0.04155492, "V": 16.89989347, "T": "2018-01-25T18:10:00", "BV": 0.70150996}, {"O": 0.04130199, "H": 0.0414, "L": 0.04130199, "C": 0.041302, "V": 0.29054455, "T": "2018-01-25T18:15:00", "BV": 0.01202086}, {"O": 0.041302, "H": 0.0414, "L": 0.04130199, "C": 0.04130299, "V": 24.13635947, "T": "2018-01-25T18:20:00", "BV": 0.99752476}, {"O": 0.04130299, "H": 0.0415549, "L": 0.04130299, "C": 0.04131651, "V": 4.61612408, "T": "2018-01-25T18:25:00", "BV": 0.19107035}, {"O": 0.0413031, "H": 0.04146251, "L": 0.04130199, "C": 0.04130199, "V": 96.18117571, "T": "2018-01-25T18:30:00", "BV": 3.97253135}, {"O": 0.041302, "H": 0.04147089, "L": 0.04130199, "C": 0.04130199, "V": 20.295024, "T": "2018-01-25T18:35:00", "BV": 0.83941366}, {"O": 0.04154489, "H": 0.04189428, "L": 0.04144388, "C": 0.0417, "V": 35.97071255, "T": "2018-01-25T18:40:00", "BV": 1.50097431}, {"O": 0.04154063, "H": 0.04198236, "L": 0.04154063, "C": 0.04194003, "V": 14.37881626, "T": "2018-01-25T18:45:00", "BV": 0.60175729}, {"O": 0.04194003, "H": 0.0421, "L": 0.04194003, "C": 0.0419998, "V": 86.46095782, "T": "2018-01-25T18:50:00", "BV": 3.63120623}, {"O": 0.04199981, "H": 0.0421, "L": 0.0419998, "C": 0.04209, "V": 53.54758036, "T": "2018-01-25T18:55:00", "BV": 2.25039866}, {"O": 0.04209, "H": 0.0421, "L": 0.04199981, "C": 0.04199981, "V": 26.27681044, "T": "2018-01-25T19:00:00", "BV": 1.10436532}, {"O": 0.042, "H": 0.0420999, "L": 0.04199981, "C": 0.04199981, "V": 3.43024726, "T": "2018-01-25T19:05:00", "BV": 0.14409346}, {"O": 0.04199981, "H": 0.042, "L": 0.04199981, "C": 0.04199982, "V": 26.3359469, "T": "2018-01-25T19:10:00", "BV": 1.1061048}, {"O": 0.04199982, "H": 0.04199994, "L": 0.0419998, "C": 0.0419998, "V": 39.01900588, "T": "2018-01-25T19:15:00", "BV": 1.63879221}, {"O": 0.0419998, "H": 0.04199989, "L": 0.0419998, "C": 0.0419998, "V": 7.84949374, "T": "2018-01-25T19:20:00", "BV": 0.32967724}, {"O": 0.04199987, "H": 0.042, "L": 0.0419998, "C": 0.04199981, "V": 25.21916042, "T": "2018-01-25T19:25:00", "BV": 1.05920086}, {"O": 0.04199981, "H": 0.04199981, "L": 0.0419998, "C": 0.04199981, "V": 5.93328261, "T": "2018-01-25T19:30:00", "BV": 0.24919661}, {"O": 0.04199981, "H": 0.04199992, "L": 0.0419998, "C": 0.0419998, "V": 21.7916671, "T": "2018-01-25T19:35:00", "BV": 0.91524588}, {"O": 0.0419998, "H": 0.04204776, "L": 0.0419998, "C": 0.0419998, "V": 10.91726202, "T": "2018-01-25T19:40:00", "BV": 0.45860605}, {"O": 0.0419998, "H": 0.0421, "L": 0.0419998, "C": 0.0419998, "V": 71.21417091, "T": "2018-01-25T19:45:00", "BV": 2.99391611}, {"O": 0.0421, "H": 0.04210606, "L": 0.0421, "C": 0.0421, "V": 22.10443979, "T": "2018-01-25T19:50:00", "BV": 0.93067694}, {"O": 0.0421, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 47.38549934, "T": "2018-01-25T19:55:00", "BV": 1.98968009}, {"O": 0.04198236, "H": 0.0421, "L": 0.04194, "C": 0.04194, "V": 40.06753085, "T": "2018-01-25T20:00:00", "BV": 1.68054371}, {"O": 0.04194, "H": 0.042, "L": 0.04194, "C": 0.04194, "V": 12.49804532, "T": "2018-01-25T20:05:00", "BV": 0.5242224}, {"O": 0.04194, "H": 0.04208499, "L": 0.04194, "C": 0.04194, "V": 35.69920643, "T": "2018-01-25T20:10:00", "BV": 1.50148635}, {"O": 0.04194, "H": 0.04211862, "L": 0.04194, "C": 0.04194003, "V": 9.11936813, "T": "2018-01-25T20:15:00", "BV": 0.38267627}, {"O": 0.04194003, "H": 0.04211861, "L": 0.04194003, "C": 0.04194003, "V": 9.77773857, "T": "2018-01-25T20:20:00", "BV": 0.41114593}, {"O": 0.04194003, "H": 0.04211839, "L": 0.04194003, "C": 0.04194003, "V": 5.90945934, "T": "2018-01-25T20:25:00", "BV": 0.2481171}, {"O": 0.04194004, "H": 0.04211826, "L": 0.04194004, "C": 0.04211798, "V": 4.30984103, "T": "2018-01-25T20:30:00", "BV": 0.1809044}, {"O": 0.04211795, "H": 0.04211795, "L": 0.04194, "C": 0.04194, "V": 47.34968764, "T": "2018-01-25T20:35:00", "BV": 1.98587403}, {"O": 0.04199899, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 9.14598202, "T": "2018-01-25T20:40:00", "BV": 0.38362404}, {"O": 0.04194, "H": 0.041999, "L": 0.04194, "C": 0.04194, "V": 36.09312577, "T": "2018-01-25T20:45:00", "BV": 1.51379787}, {"O": 0.04194, "H": 0.04199604, "L": 0.04194, "C": 0.04199324, "V": 60.679434, "T": "2018-01-25T20:50:00", "BV": 2.54499701}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 4.96298755, "T": "2018-01-25T20:55:00", "BV": 0.20822545}, {"O": 0.04194, "H": 0.04199324, "L": 0.04194, "C": 0.04194, "V": 67.03523823, "T": "2018-01-25T21:00:00", "BV": 2.81146625}, {"O": 0.04194, "H": 0.04199323, "L": 0.04194, "C": 0.04194, "V": 26.02964956, "T": "2018-01-25T21:05:00", "BV": 1.09179273}, {"O": 0.04194, "H": 0.0419932, "L": 0.04137194, "C": 0.04140777, "V": 101.99045077, "T": "2018-01-25T21:10:00", "BV": 4.26429573}, {"O": 0.04140777, "H": 0.04185235, "L": 0.04137193, "C": 0.04166109, "V": 51.94549501, "T": "2018-01-25T21:15:00", "BV": 2.16432623}, {"O": 0.04166109, "H": 0.04185232, "L": 0.04166109, "C": 0.04166109, "V": 2.04130019, "T": "2018-01-25T21:20:00", "BV": 0.08516354}, {"O": 0.04185232, "H": 0.04185235, "L": 0.04166109, "C": 0.04185, "V": 21.85421758, "T": "2018-01-25T21:25:00", "BV": 0.91425038}, {"O": 0.04166109, "H": 0.0418523, "L": 0.04147463, "C": 0.04184694, "V": 1.57276477, "T": "2018-01-25T21:30:00", "BV": 0.06549985}, {"O": 0.04180999, "H": 0.04180999, "L": 0.04137195, "C": 0.041377, "V": 22.77221465, "T": "2018-01-25T21:35:00", "BV": 0.94428143}, {"O": 0.04137702, "H": 0.04179399, "L": 0.04137702, "C": 0.041425, "V": 11.05410081, "T": "2018-01-25T21:40:00", "BV": 0.45854811}, {"O": 0.04143403, "H": 0.04185234, "L": 0.04143403, "C": 0.0415, "V": 10.85504277, "T": "2018-01-25T21:45:00", "BV": 0.4509677}, {"O": 0.0415, "H": 0.0415, "L": 0.0414095, "C": 0.0414095, "V": 24.82195344, "T": "2018-01-25T21:50:00", "BV": 1.02952937}, {"O": 0.0414095, "H": 0.04183234, "L": 0.0413895, "C": 0.04173025, "V": 21.33715171, "T": "2018-01-25T21:55:00", "BV": 0.88637862}, {"O": 0.04183234, "H": 0.04185235, "L": 0.04173234, "C": 0.041844, "V": 14.25866979, "T": "2018-01-25T22:00:00", "BV": 0.59642671}, {"O": 0.041844, "H": 0.04185235, "L": 0.041844, "C": 0.041852, "V": 15.72453727, "T": "2018-01-25T22:05:00", "BV": 0.65808868}, {"O": 0.04185235, "H": 0.04199898, "L": 0.04185235, "C": 0.04185235, "V": 23.37815225, "T": "2018-01-25T22:10:00", "BV": 0.98136014}, {"O": 0.04188997, "H": 0.04188997, "L": 0.04184, "C": 0.04184, "V": 6.05262719, "T": "2018-01-25T22:15:00", "BV": 0.25337095}, {"O": 0.04184, "H": 0.04188997, "L": 0.04184, "C": 0.0418502, "V": 10.94025351, "T": "2018-01-25T22:20:00", "BV": 0.4578951}, {"O": 0.0418502, "H": 0.04188997, "L": 0.04174, "C": 0.04174, "V": 5.72721728, "T": "2018-01-25T22:25:00", "BV": 0.23929486}, {"O": 0.04174, "H": 0.041999, "L": 0.04174, "C": 0.041999, "V": 14.67838169, "T": "2018-01-25T22:30:00", "BV": 0.61548717}, {"O": 0.041999, "H": 0.041999, "L": 0.04174, "C": 0.0418695, "V": 0.52035143, "T": "2018-01-25T22:35:00", "BV": 0.02177569}, {"O": 0.04174, "H": 0.04207976, "L": 0.04174, "C": 0.04207976, "V": 1.76193579, "T": "2018-01-25T22:40:00", "BV": 0.07391825}, {"O": 0.04174, "H": 0.04206665, "L": 0.04174, "C": 0.04204948, "V": 10.10808318, "T": "2018-01-25T22:45:00", "BV": 0.42277293}, {"O": 0.04204939, "H": 0.04204939, "L": 0.0417, "C": 0.04174, "V": 76.65675128, "T": "2018-01-25T22:50:00", "BV": 3.19912616}, {"O": 0.04197998, "H": 0.04197998, "L": 0.04161, "C": 0.04173999, "V": 14.81839002, "T": "2018-01-25T22:55:00", "BV": 0.61995339}, {"O": 0.0417, "H": 0.04204974, "L": 0.0417, "C": 0.04204974, "V": 22.1415738, "T": "2018-01-25T23:00:00", "BV": 0.92474992}, {"O": 0.04204973, "H": 0.04207976, "L": 0.04193259, "C": 0.04207976, "V": 11.2068632, "T": "2018-01-25T23:05:00", "BV": 0.47154378}, {"O": 0.04207976, "H": 0.0421, "L": 0.04180209, "C": 0.0419, "V": 4.07035917, "T": "2018-01-25T23:10:00", "BV": 0.17099045}, {"O": 0.0421, "H": 0.0421, "L": 0.04180209, "C": 0.042, "V": 42.90544373, "T": "2018-01-25T23:15:00", "BV": 1.80526464}, {"O": 0.042, "H": 0.042, "L": 0.0417849, "C": 0.04180209, "V": 6.60486264, "T": "2018-01-25T23:20:00", "BV": 0.27659742}, {"O": 0.04178491, "H": 0.04180209, "L": 0.04178488, "C": 0.04180198, "V": 1.53325958, "T": "2018-01-25T23:25:00", "BV": 0.0640772}, {"O": 0.04180198, "H": 0.04180198, "L": 0.04161169, "C": 0.04180198, "V": 32.5571771, "T": "2018-01-25T23:30:00", "BV": 1.35857883}, {"O": 0.0418, "H": 0.04180199, "L": 0.0418, "C": 0.0418012, "V": 3.00908181, "T": "2018-01-25T23:35:00", "BV": 0.12578375}, {"O": 0.04195, "H": 0.042, "L": 0.0418012, "C": 0.042, "V": 27.1743268, "T": "2018-01-25T23:40:00", "BV": 1.13914295}, {"O": 0.042, "H": 0.042, "L": 0.04185603, "C": 0.042, "V": 17.05443563, "T": "2018-01-25T23:45:00", "BV": 0.71595495}, {"O": 0.04195, "H": 0.04213222, "L": 0.04189101, "C": 0.04213222, "V": 14.91264782, "T": "2018-01-25T23:50:00", "BV": 0.62748628}, {"O": 0.04191104, "H": 0.04225264, "L": 0.04191104, "C": 0.04225264, "V": 78.80642975, "T": "2018-01-25T23:55:00", "BV": 3.32608072}, {"O": 0.04226894, "H": 0.04249, "L": 0.04196004, "C": 0.04216502, "V": 92.304424, "T": "2018-01-26T00:00:00", "BV": 3.89924424}, {"O": 0.04249, "H": 0.042701, "L": 0.04220001, "C": 0.042701, "V": 125.87639142, "T": "2018-01-26T00:05:00", "BV": 5.35842815}, {"O": 0.042701, "H": 0.0429999, "L": 0.04235601, "C": 0.0427823, "V": 136.62479041, "T": "2018-01-26T00:10:00", "BV": 5.82979944}, {"O": 0.0427823, "H": 0.043, "L": 0.0426275, "C": 0.04299996, "V": 33.77236435, "T": "2018-01-26T00:15:00", "BV": 1.44464713}, {"O": 0.0429999, "H": 0.04378999, "L": 0.04277034, "C": 0.0435, "V": 431.03940421, "T": "2018-01-26T00:20:00", "BV": 18.72800828}, {"O": 0.0435, "H": 0.04383599, "L": 0.0435, "C": 0.04360002, "V": 216.38494112, "T": "2018-01-26T00:25:00", "BV": 9.43004386}, {"O": 0.04366865, "H": 0.04399005, "L": 0.04263435, "C": 0.04322178, "V": 402.63752329, "T": "2018-01-26T00:30:00", "BV": 17.5827017}, {"O": 0.04322178, "H": 0.04369285, "L": 0.04322178, "C": 0.0432414, "V": 112.93990628, "T": "2018-01-26T00:35:00", "BV": 4.91169493}, {"O": 0.04357897, "H": 0.04359998, "L": 0.04324131, "C": 0.04324131, "V": 128.64246199, "T": "2018-01-26T00:40:00", "BV": 5.57183814}, {"O": 0.04324131, "H": 0.04349999, "L": 0.04324131, "C": 0.04324131, "V": 114.82648911, "T": "2018-01-26T00:45:00", "BV": 4.96885088}, {"O": 0.04324131, "H": 0.0434289, "L": 0.04293402, "C": 0.04293402, "V": 209.87380129, "T": "2018-01-26T00:50:00", "BV": 9.07480083}, {"O": 0.04293402, "H": 0.04302366, "L": 0.04266713, "C": 0.04299844, "V": 27.25987509, "T": "2018-01-26T00:55:00", "BV": 1.16619337}, {"O": 0.04268501, "H": 0.0430736, "L": 0.04263436, "C": 0.04299993, "V": 108.98411994, "T": "2018-01-26T01:00:00", "BV": 4.68475546}, {"O": 0.04263714, "H": 0.04296837, "L": 0.04263714, "C": 0.04295949, "V": 3.23311128, "T": "2018-01-26T01:05:00", "BV": 0.13859628}, {"O": 0.04295946, "H": 0.04295946, "L": 0.04263713, "C": 0.04263714, "V": 30.76364275, "T": "2018-01-26T01:10:00", "BV": 1.31227358}, {"O": 0.04263714, "H": 0.042912, "L": 0.04235001, "C": 0.04263713, "V": 34.91733295, "T": "2018-01-26T01:15:00", "BV": 1.48202885}, {"O": 0.04235712, "H": 0.04263713, "L": 0.04235001, "C": 0.04235001, "V": 4.89836957, "T": "2018-01-26T01:20:00", "BV": 0.20819818}, {"O": 0.04235001, "H": 0.04263713, "L": 0.04220808, "C": 0.0425284, "V": 72.31854, "T": "2018-01-26T01:25:00", "BV": 3.05450063}, {"O": 0.04220976, "H": 0.04252842, "L": 0.04220976, "C": 0.04222095, "V": 6.06248852, "T": "2018-01-26T01:30:00", "BV": 0.25755728}, {"O": 0.04252842, "H": 0.0426371, "L": 0.04222167, "C": 0.04263709, "V": 14.40313365, "T": "2018-01-26T01:35:00", "BV": 0.61150011}, {"O": 0.04263707, "H": 0.04295945, "L": 0.04235121, "C": 0.042635, "V": 24.4914784, "T": "2018-01-26T01:40:00", "BV": 1.04566663}, {"O": 0.04240416, "H": 0.042875, "L": 0.04240416, "C": 0.04287225, "V": 6.71331036, "T": "2018-01-26T01:45:00", "BV": 0.28611371}, {"O": 0.04253126, "H": 0.042872, "L": 0.04240456, "C": 0.04253128, "V": 3.86865983, "T": "2018-01-26T01:50:00", "BV": 0.16450298}, {"O": 0.04255, "H": 0.04275998, "L": 0.04240474, "C": 0.04240474, "V": 7.42462644, "T": "2018-01-26T01:55:00", "BV": 0.31538834}, {"O": 0.04240474, "H": 0.0424773, "L": 0.04221002, "C": 0.04221006, "V": 36.56605703, "T": "2018-01-26T02:00:00", "BV": 1.54811052}, {"O": 0.04221006, "H": 0.04221008, "L": 0.04221006, "C": 0.04221006, "V": 3.76009765, "T": "2018-01-26T02:05:00", "BV": 0.15871388}, {"O": 0.04221008, "H": 0.04231269, "L": 0.0421, "C": 0.0421, "V": 16.36674828, "T": "2018-01-26T02:10:00", "BV": 0.69078492}, {"O": 0.04229999, "H": 0.04231259, "L": 0.0421521, "C": 0.04231259, "V": 10.57738575, "T": "2018-01-26T02:15:00", "BV": 0.44741639}, {"O": 0.04213, "H": 0.0423, "L": 0.04213, "C": 0.0423, "V": 15.35980306, "T": "2018-01-26T02:20:00", "BV": 0.64899741}, {"O": 0.04229999, "H": 0.0423, "L": 0.0421, "C": 0.04213, "V": 7.47019524, "T": "2018-01-26T02:25:00", "BV": 0.31499651}, {"O": 0.04220059, "H": 0.04220059, "L": 0.04213, "C": 0.04213001, "V": 0.84006627, "T": "2018-01-26T02:30:00", "BV": 0.0354124}, {"O": 0.04213001, "H": 0.0423, "L": 0.04210003, "C": 0.04218999, "V": 12.28977477, "T": "2018-01-26T02:35:00", "BV": 0.51805546}, {"O": 0.04219, "H": 0.04219, "L": 0.04204372, "C": 0.04219, "V": 34.96918501, "T": "2018-01-26T02:40:00", "BV": 1.47512608}, {"O": 0.04219, "H": 0.04219, "L": 0.04204371, "C": 0.04204371, "V": 10.20890875, "T": "2018-01-26T02:45:00", "BV": 0.43019518}, {"O": 0.04204371, "H": 0.04219, "L": 0.04204371, "C": 0.0421899, "V": 3.72588427, "T": "2018-01-26T02:50:00", "BV": 0.15710362}, {"O": 0.0421899, "H": 0.04219, "L": 0.0421899, "C": 0.04219, "V": 61.1378978, "T": "2018-01-26T02:55:00", "BV": 2.57940751}, {"O": 0.0421899, "H": 0.04259998, "L": 0.0421899, "C": 0.04230001, "V": 3.21661833, "T": "2018-01-26T03:00:00", "BV": 0.1362158}, {"O": 0.04258956, "H": 0.04259571, "L": 0.0423, "C": 0.04232, "V": 15.28563293, "T": "2018-01-26T03:05:00", "BV": 0.64971046}, {"O": 0.04259571, "H": 0.04259571, "L": 0.04223, "C": 0.04223, "V": 4.18556106, "T": "2018-01-26T03:10:00", "BV": 0.17748354}, {"O": 0.04223011, "H": 0.04259571, "L": 0.0422301, "C": 0.04230001, "V": 58.97931603, "T": "2018-01-26T03:15:00", "BV": 2.49826063}, {"O": 0.04259565, "H": 0.04259565, "L": 0.04254991, "C": 0.04254991, "V": 1.32071943, "T": "2018-01-26T03:20:00", "BV": 0.05621795}, {"O": 0.042549, "H": 0.04254996, "L": 0.04230006, "C": 0.04230008, "V": 3.07839518, "T": "2018-01-26T03:25:00", "BV": 0.13055159}, {"O": 0.04254989, "H": 0.04254993, "L": 0.042302, "C": 0.042302, "V": 10.57491696, "T": "2018-01-26T03:30:00", "BV": 0.44961657}, {"O": 0.04230201, "H": 0.042452, "L": 0.0423, "C": 0.04230008, "V": 25.88879157, "T": "2018-01-26T03:35:00", "BV": 1.09516915}, {"O": 0.04230008, "H": 0.042452, "L": 0.0423, "C": 0.042452, "V": 13.67245798, "T": "2018-01-26T03:40:00", "BV": 0.57850961}, {"O": 0.042452, "H": 0.042452, "L": 0.04245158, "C": 0.04245158, "V": 0.25874685, "T": "2018-01-26T03:45:00", "BV": 0.0109843}, {"O": 0.04230003, "H": 0.0424516, "L": 0.04230003, "C": 0.04245159, "V": 7.50184325, "T": "2018-01-26T03:50:00", "BV": 0.31845004}, {"O": 0.0424516, "H": 0.042452, "L": 0.04230005, "C": 0.04230005, "V": 5.95676346, "T": "2018-01-26T03:55:00", "BV": 0.25200874}, {"O": 0.04230005, "H": 0.04230005, "L": 0.0423, "C": 0.0423, "V": 8.41312451, "T": "2018-01-26T04:00:00", "BV": 0.35587513}, {"O": 0.0423, "H": 0.042452, "L": 0.0423, "C": 0.04230005, "V": 11.93935303, "T": "2018-01-26T04:05:00", "BV": 0.50517761}, {"O": 0.04230005, "H": 0.042452, "L": 0.0421899, "C": 0.04218993, "V": 37.62970281, "T": "2018-01-26T04:10:00", "BV": 1.59177814}, {"O": 0.042452, "H": 0.042452, "L": 0.04218993, "C": 0.04218996, "V": 24.33745796, "T": "2018-01-26T04:15:00", "BV": 1.03293321}, {"O": 0.04238996, "H": 0.04245199, "L": 0.04218996, "C": 0.04219006, "V": 2.05935699, "T": "2018-01-26T04:20:00", "BV": 0.08701447}, {"O": 0.04245197, "H": 0.04245199, "L": 0.04209003, "C": 0.04209003, "V": 14.60131697, "T": "2018-01-26T04:25:00", "BV": 0.61506451}, {"O": 0.04245173, "H": 0.042452, "L": 0.04227, "C": 0.042452, "V": 5.21154243, "T": "2018-01-26T04:30:00", "BV": 0.22117832}, {"O": 0.04236102, "H": 0.042452, "L": 0.04227001, "C": 0.04227001, "V": 10.30107837, "T": "2018-01-26T04:35:00", "BV": 0.43598854}, {"O": 0.042452, "H": 0.042452, "L": 0.04209085, "C": 0.0420922, "V": 34.09852267, "T": "2018-01-26T04:40:00", "BV": 1.43990556}, {"O": 0.04209223, "H": 0.0424519, "L": 0.04209223, "C": 0.04227296, "V": 1.1187104, "T": "2018-01-26T04:45:00", "BV": 0.04728843}, {"O": 0.04227296, "H": 0.0424519, "L": 0.04209503, "C": 0.04209503, "V": 0.90896001, "T": "2018-01-26T04:50:00", "BV": 0.03839528}, {"O": 0.04245189, "H": 0.042452, "L": 0.04209603, "C": 0.042452, "V": 21.67565707, "T": "2018-01-26T04:55:00", "BV": 0.91769779}, {"O": 0.04245199, "H": 0.042452, "L": 0.04245, "C": 0.042452, "V": 3.58171052, "T": "2018-01-26T05:00:00", "BV": 0.15205066}, {"O": 0.04222601, "H": 0.042452, "L": 0.04222601, "C": 0.0423975, "V": 4.39502072, "T": "2018-01-26T05:05:00", "BV": 0.18636891}, {"O": 0.04238997, "H": 0.0423975, "L": 0.04223401, "C": 0.0423975, "V": 13.83181596, "T": "2018-01-26T05:10:00", "BV": 0.58580728}, {"O": 0.0423975, "H": 0.0423975, "L": 0.04223491, "C": 0.0423975, "V": 12.45545794, "T": "2018-01-26T05:15:00", "BV": 0.52616021}, {"O": 0.0423975, "H": 0.04239752, "L": 0.0423975, "C": 0.04239752, "V": 1.74199877, "T": "2018-01-26T05:20:00", "BV": 0.07385633}, {"O": 0.04239752, "H": 0.04245, "L": 0.04223505, "C": 0.04223505, "V": 15.1659022, "T": "2018-01-26T05:25:00", "BV": 0.64099446}, {"O": 0.04223505, "H": 0.042452, "L": 0.04223505, "C": 0.04223505, "V": 37.11015936, "T": "2018-01-26T05:30:00", "BV": 1.56770133}, {"O": 0.042452, "H": 0.042452, "L": 0.04219537, "C": 0.04223507, "V": 83.31490992, "T": "2018-01-26T05:35:00", "BV": 3.53070288}, {"O": 0.04223507, "H": 0.04245199, "L": 0.04212769, "C": 0.04213311, "V": 101.47773044, "T": "2018-01-26T05:40:00", "BV": 4.27618507}, {"O": 0.04213311, "H": 0.04213311, "L": 0.04196301, "C": 0.04213311, "V": 83.12809092, "T": "2018-01-26T05:45:00", "BV": 3.49602309}, {"O": 0.04196301, "H": 0.04213311, "L": 0.04196301, "C": 0.04196301, "V": 59.15893769, "T": "2018-01-26T05:50:00", "BV": 2.48429524}, {"O": 0.0421331, "H": 0.04243298, "L": 0.04197328, "C": 0.0420261, "V": 64.32675319, "T": "2018-01-26T05:55:00", "BV": 2.71712688}, {"O": 0.0420261, "H": 0.04236264, "L": 0.0420261, "C": 0.0422, "V": 0.88556166, "T": "2018-01-26T06:00:00", "BV": 0.03740058}, {"O": 0.04202615, "H": 0.04203103, "L": 0.04202615, "C": 0.04203102, "V": 1.39425056, "T": "2018-01-26T06:05:00", "BV": 0.05859761}, {"O": 0.04203602, "H": 0.04234626, "L": 0.04203103, "C": 0.04203103, "V": 18.67750178, "T": "2018-01-26T06:10:00", "BV": 0.78511896}, {"O": 0.04207101, "H": 0.04231999, "L": 0.04203102, "C": 0.04203102, "V": 3.36026246, "T": "2018-01-26T06:15:00", "BV": 0.14141764}, {"O": 0.04203102, "H": 0.04231987, "L": 0.04200003, "C": 0.04200005, "V": 11.54198569, "T": "2018-01-26T06:20:00", "BV": 0.48518782}, {"O": 0.04203103, "H": 0.04226347, "L": 0.042, "C": 0.042, "V": 8.01225047, "T": "2018-01-26T06:25:00", "BV": 0.33696394}, {"O": 0.04226337, "H": 0.04226339, "L": 0.042, "C": 0.042, "V": 4.3714654, "T": "2018-01-26T06:30:00", "BV": 0.18387848}, {"O": 0.04226338, "H": 0.04226338, "L": 0.041962, "C": 0.04196249, "V": 13.6132636, "T": "2018-01-26T06:35:00", "BV": 0.57144782}, {"O": 0.04196249, "H": 0.04196299, "L": 0.04196201, "C": 0.04196201, "V": 2.03012731, "T": "2018-01-26T06:40:00", "BV": 0.0851894}, {"O": 0.04196186, "H": 0.04196296, "L": 0.0419, "C": 0.04191235, "V": 0.81710738, "T": "2018-01-26T06:45:00", "BV": 0.03427484}, {"O": 0.0419, "H": 0.0419247, "L": 0.0416117, "C": 0.0419247, "V": 30.31677355, "T": "2018-01-26T06:50:00", "BV": 1.26347802}, {"O": 0.04163279, "H": 0.04192448, "L": 0.04163279, "C": 0.04163293, "V": 3.18203884, "T": "2018-01-26T06:55:00", "BV": 0.13263872}, {"O": 0.04183516, "H": 0.0419189, "L": 0.04163293, "C": 0.04189, "V": 10.5872133, "T": "2018-01-26T07:00:00", "BV": 0.44242363}, {"O": 0.04180635, "H": 0.04189001, "L": 0.04180634, "C": 0.04189, "V": 28.12984704, "T": "2018-01-26T07:05:00", "BV": 1.17794387}, {"O": 0.04188999, "H": 0.04189, "L": 0.04163501, "C": 0.04163502, "V": 3.24093549, "T": "2018-01-26T07:10:00", "BV": 0.13561753}, {"O": 0.04163501, "H": 0.04163502, "L": 0.04163289, "C": 0.04163289, "V": 5.08834831, "T": "2018-01-26T07:15:00", "BV": 0.2118495}, {"O": 0.04163501, "H": 0.04163501, "L": 0.04161169, "C": 0.04161169, "V": 7.25465346, "T": "2018-01-26T07:20:00", "BV": 0.30200932}, {"O": 0.0415, "H": 0.04179736, "L": 0.04147107, "C": 0.04179736, "V": 3.07596829, "T": "2018-01-26T07:25:00", "BV": 0.12778534}, {"O": 0.04179729, "H": 0.04187995, "L": 0.0413901, "C": 0.0413901, "V": 0.93475385, "T": "2018-01-26T07:30:00", "BV": 0.038964}, {"O": 0.04185483, "H": 0.04185483, "L": 0.04137195, "C": 0.04149919, "V": 19.92552819, "T": "2018-01-26T07:35:00", "BV": 0.82694887}, {"O": 0.04162144, "H": 0.04162144, "L": 0.04149919, "C": 0.04162144, "V": 6.81143087, "T": "2018-01-26T07:40:00", "BV": 0.28340504}, {"O": 0.04149919, "H": 0.04162144, "L": 0.04149919, "C": 0.04150001, "V": 1.19371986, "T": "2018-01-26T07:45:00", "BV": 0.04964376}, {"O": 0.04162143, "H": 0.04162144, "L": 0.04137195, "C": 0.04162142, "V": 32.63315295, "T": "2018-01-26T07:50:00", "BV": 1.35725363}, {"O": 0.04137195, "H": 0.04159999, "L": 0.04128, "C": 0.04128, "V": 15.87228518, "T": "2018-01-26T07:55:00", "BV": 0.6564325}, {"O": 0.04137195, "H": 0.04157327, "L": 0.04118, "C": 0.04157327, "V": 22.68297918, "T": "2018-01-26T08:00:00", "BV": 0.93728015}, {"O": 0.04159999, "H": 0.04162141, "L": 0.04115961, "C": 0.04115961, "V": 9.56118235, "T": "2018-01-26T08:05:00", "BV": 0.39432798}, {"O": 0.041183, "H": 0.04156287, "L": 0.041034, "C": 0.04138759, "V": 45.75437788, "T": "2018-01-26T08:10:00", "BV": 1.88118149}, {"O": 0.04138573, "H": 0.04145095, "L": 0.04100001, "C": 0.04140999, "V": 12.73545787, "T": "2018-01-26T08:15:00", "BV": 0.52531421}, {"O": 0.04139, "H": 0.04139, "L": 0.0409001, "C": 0.04115003, "V": 20.67302082, "T": "2018-01-26T08:20:00", "BV": 0.84771804}, {"O": 0.04114003, "H": 0.04114003, "L": 0.0409, "C": 0.0409, "V": 32.22245156, "T": "2018-01-26T08:25:00", "BV": 1.31884451}, {"O": 0.04091, "H": 0.04115002, "L": 0.0409, "C": 0.0409, "V": 57.90592003, "T": "2018-01-26T08:30:00", "BV": 2.37281158}, {"O": 0.0409, "H": 0.0409, "L": 0.04077777, "C": 0.0408, "V": 46.4269625, "T": "2018-01-26T08:35:00", "BV": 1.89757994}, {"O": 0.0408, "H": 0.04111555, "L": 0.04075001, "C": 0.04076, "V": 56.2722582, "T": "2018-01-26T08:40:00", "BV": 2.29739816}, {"O": 0.04111462, "H": 0.04111463, "L": 0.04076001, "C": 0.04109137, "V": 8.34103591, "T": "2018-01-26T08:45:00", "BV": 0.34221951}, {"O": 0.04109137, "H": 0.04114006, "L": 0.04076, "C": 0.04109128, "V": 9.67270932, "T": "2018-01-26T08:50:00", "BV": 0.39630914}, {"O": 0.0409, "H": 0.04114005, "L": 0.04082322, "C": 0.04090546, "V": 17.54275131, "T": "2018-01-26T08:55:00", "BV": 0.71715035}, {"O": 0.04090547, "H": 0.04115003, "L": 0.04086371, "C": 0.04110875, "V": 6.71135546, "T": "2018-01-26T09:00:00", "BV": 0.27468925}, {"O": 0.04110875, "H": 0.04115003, "L": 0.041, "C": 0.041, "V": 10.48829413, "T": "2018-01-26T09:05:00", "BV": 0.43115934}, {"O": 0.041, "H": 0.04110875, "L": 0.0407759, "C": 0.04077593, "V": 15.74619112, "T": "2018-01-26T09:10:00", "BV": 0.64226654}, {"O": 0.04099998, "H": 0.04099998, "L": 0.04077592, "C": 0.04099996, "V": 2.33670511, "T": "2018-01-26T09:15:00", "BV": 0.09547532}, {"O": 0.04077594, "H": 0.04099997, "L": 0.04076, "C": 0.04076, "V": 41.43406787, "T": "2018-01-26T09:20:00", "BV": 1.68971782}, {"O": 0.04076, "H": 0.04099997, "L": 0.04076, "C": 0.04077, "V": 3.07631229, "T": "2018-01-26T09:25:00", "BV": 0.12586644}, {"O": 0.04077, "H": 0.04099995, "L": 0.04077, "C": 0.04077004, "V": 30.67427354, "T": "2018-01-26T09:30:00", "BV": 1.25099952}, {"O": 0.04077004, "H": 0.04099995, "L": 0.04076, "C": 0.0408207, "V": 11.39969717, "T": "2018-01-26T09:35:00", "BV": 0.46504162}, {"O": 0.04082075, "H": 0.04099996, "L": 0.04075, "C": 0.04099996, "V": 54.46685962, "T": "2018-01-26T09:40:00", "BV": 2.23100736}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04075, "C": 0.04099994, "V": 2.51330472, "T": "2018-01-26T09:45:00", "BV": 0.10261819}, {"O": 0.04075004, "H": 0.04137192, "L": 0.04075004, "C": 0.04137192, "V": 91.32964806, "T": "2018-01-26T09:50:00", "BV": 3.77119772}, {"O": 0.04136188, "H": 0.04188995, "L": 0.04075912, "C": 0.0408, "V": 213.68590776, "T": "2018-01-26T09:55:00", "BV": 8.85348581}, {"O": 0.04120799, "H": 0.04161097, "L": 0.0410205, "C": 0.04161097, "V": 31.46390618, "T": "2018-01-26T10:00:00", "BV": 1.30528436}, {"O": 0.04150963, "H": 0.04160698, "L": 0.04102001, "C": 0.04139894, "V": 38.18222882, "T": "2018-01-26T10:05:00", "BV": 1.57437154}, {"O": 0.04139894, "H": 0.04180879, "L": 0.041021, "C": 0.04180879, "V": 201.15033435, "T": "2018-01-26T10:10:00", "BV": 8.29925519}, {"O": 0.04137618, "H": 0.04180824, "L": 0.04137618, "C": 0.041786, "V": 7.04047226, "T": "2018-01-26T10:15:00", "BV": 0.29236457}, {"O": 0.04178592, "H": 0.04179992, "L": 0.04160562, "C": 0.04164799, "V": 17.57420243, "T": "2018-01-26T10:20:00", "BV": 0.73240854}, {"O": 0.04164799, "H": 0.04180851, "L": 0.04147463, "C": 0.0415, "V": 21.03870133, "T": "2018-01-26T10:25:00", "BV": 0.87517855}, {"O": 0.04173182, "H": 0.04173182, "L": 0.04117961, "C": 0.04119024, "V": 5.4927704, "T": "2018-01-26T10:30:00", "BV": 0.22757261}, {"O": 0.04121602, "H": 0.04162121, "L": 0.04121602, "C": 0.04162064, "V": 1.0867979, "T": "2018-01-26T10:35:00", "BV": 0.04522512}, {"O": 0.04161892, "H": 0.04162669, "L": 0.04120605, "C": 0.04120605, "V": 11.59747624, "T": "2018-01-26T10:40:00", "BV": 0.47997975}, {"O": 0.04162621, "H": 0.04162621, "L": 0.04125703, "C": 0.04130205, "V": 10.42135156, "T": "2018-01-26T10:45:00", "BV": 0.43047997}, {"O": 0.04130501, "H": 0.04162515, "L": 0.04124104, "C": 0.04161671, "V": 7.92149055, "T": "2018-01-26T10:50:00", "BV": 0.32765773}, {"O": 0.04159995, "H": 0.04159996, "L": 0.04130501, "C": 0.04151155, "V": 6.83539656, "T": "2018-01-26T10:55:00", "BV": 0.28326767}, {"O": 0.04130501, "H": 0.04151154, "L": 0.04124104, "C": 0.04124104, "V": 6.64387292, "T": "2018-01-26T11:00:00", "BV": 0.27461627}, {"O": 0.04124104, "H": 0.041503, "L": 0.04124104, "C": 0.041445, "V": 21.32342214, "T": "2018-01-26T11:05:00", "BV": 0.88045117}, {"O": 0.04144213, "H": 0.04144987, "L": 0.041015, "C": 0.04124117, "V": 26.44344491, "T": "2018-01-26T11:10:00", "BV": 1.08879716}, {"O": 0.04101021, "H": 0.04124118, "L": 0.04101021, "C": 0.04124118, "V": 12.3573098, "T": "2018-01-26T11:15:00", "BV": 0.50815585}, {"O": 0.04124118, "H": 0.04150294, "L": 0.04124117, "C": 0.04124118, "V": 7.2191687, "T": "2018-01-26T11:20:00", "BV": 0.29825084}, {"O": 0.04124118, "H": 0.04124118, "L": 0.04106647, "C": 0.04124118, "V": 14.03571451, "T": "2018-01-26T11:25:00", "BV": 0.57730934}, {"O": 0.04130789, "H": 0.041503, "L": 0.04124119, "C": 0.04124119, "V": 9.26488872, "T": "2018-01-26T11:30:00", "BV": 0.3840535}, {"O": 0.04124119, "H": 0.04148205, "L": 0.04124119, "C": 0.0412412, "V": 3.78324837, "T": "2018-01-26T11:35:00", "BV": 0.15624967}, {"O": 0.0412412, "H": 0.0414, "L": 0.04102002, "C": 0.04114876, "V": 34.36443578, "T": "2018-01-26T11:40:00", "BV": 1.4191808}, {"O": 0.04114876, "H": 0.0414, "L": 0.04114875, "C": 0.04114876, "V": 39.12335035, "T": "2018-01-26T11:45:00", "BV": 1.61004592}, {"O": 0.0414, "H": 0.0414, "L": 0.04114876, "C": 0.04115401, "V": 4.82025901, "T": "2018-01-26T11:50:00", "BV": 0.19858199}, {"O": 0.04115901, "H": 0.0414, "L": 0.041149, "C": 0.041149, "V": 3.36281175, "T": "2018-01-26T11:55:00", "BV": 0.13841519}, {"O": 0.04135, "H": 0.04135, "L": 0.04134999, "C": 0.04134999, "V": 0.22182163, "T": "2018-01-26T12:00:00", "BV": 0.00917231}, {"O": 0.041149, "H": 0.04134989, "L": 0.04102022, "C": 0.04113322, "V": 11.81275946, "T": "2018-01-26T12:05:00", "BV": 0.48517885}, {"O": 0.04133395, "H": 0.04135, "L": 0.04102022, "C": 0.04102022, "V": 9.88913448, "T": "2018-01-26T12:10:00", "BV": 0.40692945}, {"O": 0.04102022, "H": 0.0414, "L": 0.04102022, "C": 0.04139999, "V": 5.39568753, "T": "2018-01-26T12:15:00", "BV": 0.22261331}, {"O": 0.04139999, "H": 0.0414, "L": 0.04107502, "C": 0.0413, "V": 4.4707996, "T": "2018-01-26T12:20:00", "BV": 0.18381698}, {"O": 0.0413, "H": 0.0413, "L": 0.04111422, "C": 0.04111422, "V": 0.9107367, "T": "2018-01-26T12:25:00", "BV": 0.0375146}, {"O": 0.04111422, "H": 0.04133892, "L": 0.040982, "C": 0.04133892, "V": 31.30190185, "T": "2018-01-26T12:30:00", "BV": 1.28458998}, {"O": 0.04103004, "H": 0.04110196, "L": 0.04071718, "C": 0.041, "V": 181.70436041, "T": "2018-01-26T12:35:00", "BV": 7.41624452}, {"O": 0.04091, "H": 0.04110196, "L": 0.04090999, "C": 0.04110196, "V": 6.99244787, "T": "2018-01-26T12:40:00", "BV": 0.28637098}, {"O": 0.04110196, "H": 0.04133399, "L": 0.0409501, "C": 0.04129581, "V": 7.5635465, "T": "2018-01-26T12:45:00", "BV": 0.31122219}, {"O": 0.04097002, "H": 0.041425, "L": 0.040935, "C": 0.04135396, "V": 21.67286189, "T": "2018-01-26T12:50:00", "BV": 0.8933422}, {"O": 0.04135395, "H": 0.04143, "L": 0.0412, "C": 0.04143, "V": 101.10347241, "T": "2018-01-26T12:55:00", "BV": 4.18301973}, {"O": 0.04143, "H": 0.04147199, "L": 0.04113895, "C": 0.04113895, "V": 54.47239223, "T": "2018-01-26T13:00:00", "BV": 2.25615305}, {"O": 0.04135199, "H": 0.04135199, "L": 0.04100501, "C": 0.04100501, "V": 6.97858458, "T": "2018-01-26T13:05:00", "BV": 0.28775489}, {"O": 0.04100502, "H": 0.0413, "L": 0.04100502, "C": 0.0412, "V": 8.03537856, "T": "2018-01-26T13:10:00", "BV": 0.33057921}, {"O": 0.04120001, "H": 0.04120001, "L": 0.04100506, "C": 0.041015, "V": 23.53349069, "T": "2018-01-26T13:15:00", "BV": 0.96522306}, {"O": 0.0413, "H": 0.04130001, "L": 0.04101001, "C": 0.04101502, "V": 5.0315766, "T": "2018-01-26T13:20:00", "BV": 0.20757025}, {"O": 0.041299, "H": 0.04133665, "L": 0.04101001, "C": 0.04101001, "V": 13.77181929, "T": "2018-01-26T13:25:00", "BV": 0.56766662}, {"O": 0.04102501, "H": 0.0413, "L": 0.04102501, "C": 0.04129862, "V": 0.5427676, "T": "2018-01-26T13:30:00", "BV": 0.02233775}, {"O": 0.04129862, "H": 0.04129862, "L": 0.041, "C": 0.041005, "V": 2.79616606, "T": "2018-01-26T13:35:00", "BV": 0.11465549}, {"O": 0.04104, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 7.15777025, "T": "2018-01-26T13:40:00", "BV": 0.29354352}, {"O": 0.04104, "H": 0.04104, "L": 0.04100504, "C": 0.04104, "V": 3.06479843, "T": "2018-01-26T13:45:00", "BV": 0.12570835}, {"O": 0.04100504, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 6.96901472, "T": "2018-01-26T13:50:00", "BV": 0.28573572}, {"O": 0.04102, "H": 0.04104, "L": 0.04102, "C": 0.04104, "V": 7.25118881, "T": "2018-01-26T13:55:00", "BV": 0.2975553}, {"O": 0.041005, "H": 0.04104, "L": 0.041, "C": 0.04104, "V": 66.24317149, "T": "2018-01-26T14:00:00", "BV": 2.71623676}, {"O": 0.041, "H": 0.04129862, "L": 0.041, "C": 0.04129858, "V": 2.77737062, "T": "2018-01-26T14:05:00", "BV": 0.11433943}, {"O": 0.04129399, "H": 0.04132661, "L": 0.041, "C": 0.04107, "V": 6.95320575, "T": "2018-01-26T14:10:00", "BV": 0.28578021}, {"O": 0.04107001, "H": 0.04134098, "L": 0.04107001, "C": 0.04134098, "V": 0.94318347, "T": "2018-01-26T14:15:00", "BV": 0.03896196}, {"O": 0.041336, "H": 0.041336, "L": 0.0411, "C": 0.04132098, "V": 2.70603999, "T": "2018-01-26T14:20:00", "BV": 0.11150567}, {"O": 0.04110002, "H": 0.04110002, "L": 0.0411, "C": 0.0411, "V": 2.53157515, "T": "2018-01-26T14:25:00", "BV": 0.10404772}, {"O": 0.0411, "H": 0.04131998, "L": 0.0411, "C": 0.0411, "V": 5.18286469, "T": "2018-01-26T14:30:00", "BV": 0.21339986}, {"O": 0.0411, "H": 0.04129998, "L": 0.0411, "C": 0.0411, "V": 13.22863491, "T": "2018-01-26T14:35:00", "BV": 0.54460099}, {"O": 0.04110001, "H": 0.041229, "L": 0.0411, "C": 0.0411, "V": 10.81988069, "T": "2018-01-26T14:40:00", "BV": 0.44471879}, {"O": 0.0411, "H": 0.04110001, "L": 0.04100001, "C": 0.04100001, "V": 3.51534411, "T": "2018-01-26T14:45:00", "BV": 0.14435924}, {"O": 0.04100002, "H": 0.0411, "L": 0.041, "C": 0.0411, "V": 5.7296615, "T": "2018-01-26T14:50:00", "BV": 0.2349197}, {"O": 0.04100001, "H": 0.04110001, "L": 0.041, "C": 0.04110001, "V": 6.80976282, "T": "2018-01-26T14:55:00", "BV": 0.27941911}, {"O": 0.0411, "H": 0.04113685, "L": 0.041, "C": 0.04100001, "V": 5.83341502, "T": "2018-01-26T15:00:00", "BV": 0.23930508}, {"O": 0.04100001, "H": 0.0413869, "L": 0.041, "C": 0.04100001, "V": 26.31839399, "T": "2018-01-26T15:05:00", "BV": 1.08454184}, {"O": 0.04100001, "H": 0.04128499, "L": 0.041, "C": 0.041, "V": 9.72427418, "T": "2018-01-26T15:10:00", "BV": 0.39889079}, {"O": 0.041164, "H": 0.041214, "L": 0.04079033, "C": 0.04114105, "V": 20.02238033, "T": "2018-01-26T15:15:00", "BV": 0.81952858}, {"O": 0.0409, "H": 0.041202, "L": 0.0409, "C": 0.04112699, "V": 3.14437784, "T": "2018-01-26T15:20:00", "BV": 0.1290256}, {"O": 0.04099997, "H": 0.04099999, "L": 0.04099997, "C": 0.04099998, "V": 1.32416693, "T": "2018-01-26T15:25:00", "BV": 0.05429076}, {"O": 0.04099999, "H": 0.04117105, "L": 0.0409, "C": 0.04110051, "V": 7.2097998, "T": "2018-01-26T15:30:00", "BV": 0.29543812}, {"O": 0.04090001, "H": 0.04099449, "L": 0.04085783, "C": 0.04087801, "V": 1.49505547, "T": "2018-01-26T15:35:00", "BV": 0.06114693}, {"O": 0.04087806, "H": 0.041251, "L": 0.04087805, "C": 0.04089843, "V": 1.34400252, "T": "2018-01-26T15:40:00", "BV": 0.05513141}, {"O": 0.04088805, "H": 0.041251, "L": 0.04087801, "C": 0.04090703, "V": 5.91039373, "T": "2018-01-26T15:45:00", "BV": 0.24242448}, {"O": 0.04114987, "H": 0.04121557, "L": 0.04091701, "C": 0.04091701, "V": 3.57979564, "T": "2018-01-26T15:50:00", "BV": 0.14727719}, {"O": 0.04091701, "H": 0.041148, "L": 0.04089303, "C": 0.04089304, "V": 1.67629211, "T": "2018-01-26T15:55:00", "BV": 0.06870018}, {"O": 0.04089304, "H": 0.04089304, "L": 0.04073951, "C": 0.04074, "V": 12.23579224, "T": "2018-01-26T16:00:00", "BV": 0.49936512}, {"O": 0.04109199, "H": 0.041092, "L": 0.04077767, "C": 0.04098155, "V": 12.0465815, "T": "2018-01-26T16:05:00", "BV": 0.49253602}, {"O": 0.04098155, "H": 0.04098155, "L": 0.04078605, "C": 0.04078605, "V": 9.28532178, "T": "2018-01-26T16:10:00", "BV": 0.38039926}, {"O": 0.04078605, "H": 0.04109717, "L": 0.04078605, "C": 0.04098156, "V": 3.18381806, "T": "2018-01-26T16:15:00", "BV": 0.13047095}, {"O": 0.04109712, "H": 0.04120696, "L": 0.04098156, "C": 0.04098156, "V": 101.81450042, "T": "2018-01-26T16:20:00", "BV": 4.17562947}, {"O": 0.04119698, "H": 0.04119698, "L": 0.040745, "C": 0.04077701, "V": 108.52358081, "T": "2018-01-26T16:25:00", "BV": 4.45350142}, {"O": 0.041, "H": 0.04111991, "L": 0.04080709, "C": 0.04080709, "V": 5.98508584, "T": "2018-01-26T16:30:00", "BV": 0.24540665}, {"O": 0.04080709, "H": 0.0411199, "L": 0.04080709, "C": 0.040864, "V": 4.88970959, "T": "2018-01-26T16:35:00", "BV": 0.20027019}, {"O": 0.040864, "H": 0.04111987, "L": 0.04071718, "C": 0.041, "V": 23.89187949, "T": "2018-01-26T16:40:00", "BV": 0.97833357}, {"O": 0.041, "H": 0.04111987, "L": 0.041, "C": 0.04100001, "V": 6.91358631, "T": "2018-01-26T16:45:00", "BV": 0.28348619}, {"O": 0.04100002, "H": 0.04111499, "L": 0.041, "C": 0.041, "V": 59.49557152, "T": "2018-01-26T16:50:00", "BV": 2.43969098}, {"O": 0.041, "H": 0.04111099, "L": 0.04095, "C": 0.04109996, "V": 3.47414739, "T": "2018-01-26T16:55:00", "BV": 0.14265086}, {"O": 0.04095, "H": 0.0411, "L": 0.04077001, "C": 0.04106213, "V": 10.46429523, "T": "2018-01-26T17:00:00", "BV": 0.42873649}, {"O": 0.04105699, "H": 0.04105699, "L": 0.04087004, "C": 0.04087004, "V": 4.64753291, "T": "2018-01-26T17:05:00", "BV": 0.19000932}, {"O": 0.04105698, "H": 0.04105698, "L": 0.04087004, "C": 0.04087004, "V": 5.39518755, "T": "2018-01-26T17:10:00", "BV": 0.22096573}, {"O": 0.04087004, "H": 0.04103198, "L": 0.04071718, "C": 0.04101032, "V": 23.3710211, "T": "2018-01-26T17:15:00", "BV": 0.95458407}, {"O": 0.04071718, "H": 0.040994, "L": 0.04071718, "C": 0.040994, "V": 0.09624978, "T": "2018-01-26T17:20:00", "BV": 0.00393835}, {"O": 0.0407172, "H": 0.04099999, "L": 0.04071, "C": 0.040711, "V": 25.79908751, "T": "2018-01-26T17:25:00", "BV": 1.05448596}, {"O": 0.040711, "H": 0.0408514, "L": 0.040711, "C": 0.040711, "V": 4.35322227, "T": "2018-01-26T17:30:00", "BV": 0.17725628}, {"O": 0.040711, "H": 0.04092586, "L": 0.04061, "C": 0.040899, "V": 9.88802801, "T": "2018-01-26T17:35:00", "BV": 0.40193553}, {"O": 0.04061, "H": 0.04081753, "L": 0.04061, "C": 0.04081753, "V": 1.74147545, "T": "2018-01-26T17:40:00", "BV": 0.07104266}, {"O": 0.0408175, "H": 0.04081754, "L": 0.04061009, "C": 0.0408, "V": 45.03282214, "T": "2018-01-26T17:45:00", "BV": 1.83735437}, {"O": 0.04079899, "H": 0.0408, "L": 0.04061, "C": 0.04061011, "V": 92.15650824, "T": "2018-01-26T17:50:00", "BV": 3.75027928}, {"O": 0.04079998, "H": 0.04079999, "L": 0.04061011, "C": 0.04061011, "V": 31.92293339, "T": "2018-01-26T17:55:00", "BV": 1.29655642}, {"O": 0.04079999, "H": 0.0408, "L": 0.04070001, "C": 0.0408, "V": 22.39603119, "T": "2018-01-26T18:00:00", "BV": 0.91372989}, {"O": 0.0408, "H": 0.0408, "L": 0.04061014, "C": 0.0406368, "V": 16.73812663, "T": "2018-01-26T18:05:00", "BV": 0.68102405}, {"O": 0.0406368, "H": 0.0408, "L": 0.0406368, "C": 0.0408, "V": 7.42407717, "T": "2018-01-26T18:10:00", "BV": 0.30269747}, {"O": 0.0408, "H": 0.0408, "L": 0.04061, "C": 0.04078023, "V": 23.92356884, "T": "2018-01-26T18:15:00", "BV": 0.97503429}, {"O": 0.04078023, "H": 0.0408, "L": 0.04064503, "C": 0.0408, "V": 3.09417713, "T": "2018-01-26T18:20:00", "BV": 0.12589943}, {"O": 0.0408, "H": 0.0408, "L": 0.04064504, "C": 0.04064504, "V": 8.70481289, "T": "2018-01-26T18:25:00", "BV": 0.35395687}, {"O": 0.04064504, "H": 0.04075, "L": 0.04061, "C": 0.04066, "V": 15.41205065, "T": "2018-01-26T18:30:00", "BV": 0.62632099}, {"O": 0.04066, "H": 0.04075001, "L": 0.04066, "C": 0.04066001, "V": 6.68800466, "T": "2018-01-26T18:35:00", "BV": 0.27232147}, {"O": 0.04074995, "H": 0.0408, "L": 0.04066, "C": 0.0408, "V": 4.99409231, "T": "2018-01-26T18:40:00", "BV": 0.20351623}, {"O": 0.0408, "H": 0.0408, "L": 0.04066, "C": 0.04066, "V": 0.43304363, "T": "2018-01-26T18:45:00", "BV": 0.01761055}, {"O": 0.04066, "H": 0.0407999, "L": 0.0406102, "C": 0.04065999, "V": 22.6641861, "T": "2018-01-26T18:50:00", "BV": 0.92151753}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061, "C": 0.04065999, "V": 37.49035719, "T": "2018-01-26T18:55:00", "BV": 1.52255493}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061021, "C": 0.04065999, "V": 9.90580165, "T": "2018-01-26T19:00:00", "BV": 0.40267789}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04065999, "C": 0.04065999, "V": 15.44105969, "T": "2018-01-26T19:05:00", "BV": 0.62783318}, {"O": 0.04065999, "H": 0.04065999, "L": 0.04061024, "C": 0.04065999, "V": 2.90033549, "T": "2018-01-26T19:10:00", "BV": 0.11792541}, {"O": 0.04065999, "H": 0.0408, "L": 0.0406102, "C": 0.0407, "V": 5.82834185, "T": "2018-01-26T19:15:00", "BV": 0.23722917}, {"O": 0.0407, "H": 0.0408, "L": 0.0407, "C": 0.04070002, "V": 20.30804679, "T": "2018-01-26T19:20:00", "BV": 0.8276967}, {"O": 0.0408, "H": 0.0408, "L": 0.04070003, "C": 0.04070004, "V": 13.70080296, "T": "2018-01-26T19:25:00", "BV": 0.55807311}, {"O": 0.04070004, "H": 0.0407001, "L": 0.04070003, "C": 0.0407001, "V": 1.19332352, "T": "2018-01-26T19:30:00", "BV": 0.04856831}, {"O": 0.0408, "H": 0.0408, "L": 0.0407002, "C": 0.0408, "V": 5.57261048, "T": "2018-01-26T19:35:00", "BV": 0.22734447}, {"O": 0.0408, "H": 0.0408, "L": 0.04070021, "C": 0.0408, "V": 31.534199, "T": "2018-01-26T19:40:00", "BV": 1.2840716}, {"O": 0.0408, "H": 0.0408, "L": 0.04070025, "C": 0.0408, "V": 4.02547981, "T": "2018-01-26T19:45:00", "BV": 0.16422253}, {"O": 0.0408, "H": 0.0408, "L": 0.04070024, "C": 0.04070221, "V": 1.2261556, "T": "2018-01-26T19:50:00", "BV": 0.05000658}, {"O": 0.0408, "H": 0.0408, "L": 0.04070222, "C": 0.04070222, "V": 0.38563123, "T": "2018-01-26T19:55:00", "BV": 0.01571997}, {"O": 0.0408, "H": 0.0408, "L": 0.0408, "C": 0.0408, "V": 0.55847465, "T": "2018-01-26T20:00:00", "BV": 0.02278575}, {"O": 0.04073666, "H": 0.04081753, "L": 0.040707, "C": 0.04081753, "V": 18.55229588, "T": "2018-01-26T20:05:00", "BV": 0.75687879}, {"O": 0.040899, "H": 0.04104, "L": 0.040899, "C": 0.04101033, "V": 5.81805432, "T": "2018-01-26T20:10:00", "BV": 0.23856365}, {"O": 0.04102511, "H": 0.041042, "L": 0.04101033, "C": 0.04102533, "V": 21.26316278, "T": "2018-01-26T20:15:00", "BV": 0.87257504}, {"O": 0.04102533, "H": 0.04105698, "L": 0.04100021, "C": 0.04100021, "V": 2.31808479, "T": "2018-01-26T20:20:00", "BV": 0.09506543}, {"O": 0.04095003, "H": 0.04100021, "L": 0.04095, "C": 0.0410002, "V": 2.2250006, "T": "2018-01-26T20:30:00", "BV": 0.09120001}, {"O": 0.04100019, "H": 0.04105698, "L": 0.04095001, "C": 0.04095001, "V": 7.46033464, "T": "2018-01-26T20:35:00", "BV": 0.30599332}, {"O": 0.04105698, "H": 0.04111987, "L": 0.04095, "C": 0.04095001, "V": 7.86506163, "T": "2018-01-26T20:40:00", "BV": 0.32243175}, {"O": 0.04089902, "H": 0.04111985, "L": 0.04086, "C": 0.04086, "V": 115.41563844, "T": "2018-01-26T20:45:00", "BV": 4.72874604}, {"O": 0.04111987, "H": 0.04112, "L": 0.04080504, "C": 0.04080504, "V": 43.2663476, "T": "2018-01-26T20:50:00", "BV": 1.76772455}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04077, "C": 0.04080504, "V": 40.77165168, "T": "2018-01-26T20:55:00", "BV": 1.66354999}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078007, "C": 0.04080504, "V": 4.84943265, "T": "2018-01-26T21:00:00", "BV": 0.19784927}, {"O": 0.04080504, "H": 0.04080504, "L": 0.04078017, "C": 0.04080504, "V": 2.91914222, "T": "2018-01-26T21:05:00", "BV": 0.1191114}, {"O": 0.04080504, "H": 0.04119331, "L": 0.040782, "C": 0.04081002, "V": 13.02656819, "T": "2018-01-26T21:10:00", "BV": 0.5333164}, {"O": 0.04115398, "H": 0.04115894, "L": 0.040838, "C": 0.04083802, "V": 4.01213628, "T": "2018-01-26T21:15:00", "BV": 0.16458212}, {"O": 0.04115874, "H": 0.04115874, "L": 0.04083803, "C": 0.04083828, "V": 12.97039705, "T": "2018-01-26T21:20:00", "BV": 0.53366497}, {"O": 0.04115399, "H": 0.04115848, "L": 0.04083835, "C": 0.04083867, "V": 20.59649074, "T": "2018-01-26T21:25:00", "BV": 0.8457998}, {"O": 0.04083867, "H": 0.04115827, "L": 0.04083859, "C": 0.04113993, "V": 8.40331965, "T": "2018-01-26T21:30:00", "BV": 0.34481743}, {"O": 0.0411399, "H": 0.0411399, "L": 0.04083871, "C": 0.04083871, "V": 1.97958416, "T": "2018-01-26T21:35:00", "BV": 0.08142923}, {"O": 0.040839, "H": 0.04103999, "L": 0.040839, "C": 0.040839, "V": 1.87232933, "T": "2018-01-26T21:40:00", "BV": 0.0768068}, {"O": 0.0410399, "H": 0.04103994, "L": 0.0409391, "C": 0.04093911, "V": 3.20787614, "T": "2018-01-26T21:45:00", "BV": 0.13154494}, {"O": 0.04093911, "H": 0.04103983, "L": 0.04083871, "C": 0.04083909, "V": 7.00049053, "T": "2018-01-26T21:50:00", "BV": 0.28644196}, {"O": 0.0408391, "H": 0.04103975, "L": 0.04083874, "C": 0.04083875, "V": 11.59434009, "T": "2018-01-26T21:55:00", "BV": 0.47368359}, {"O": 0.04103976, "H": 0.04103977, "L": 0.04084, "C": 0.04084, "V": 9.90281629, "T": "2018-01-26T22:00:00", "BV": 0.40552332}, {"O": 0.04084, "H": 0.04084, "L": 0.04083875, "C": 0.04083875, "V": 7.0173898, "T": "2018-01-26T22:05:00", "BV": 0.28658872}, {"O": 0.04083875, "H": 0.0410398, "L": 0.04083875, "C": 0.0410398, "V": 9.50928687, "T": "2018-01-26T22:10:00", "BV": 0.38843808}, {"O": 0.04084, "H": 0.04103978, "L": 0.04083875, "C": 0.04083875, "V": 1.45847987, "T": "2018-01-26T22:15:00", "BV": 0.0595837}, {"O": 0.04083875, "H": 0.04099997, "L": 0.04083875, "C": 0.04083875, "V": 3.43488912, "T": "2018-01-26T22:20:00", "BV": 0.14035835}, {"O": 0.04085339, "H": 0.041, "L": 0.04085339, "C": 0.04099996, "V": 1.60342778, "T": "2018-01-26T22:25:00", "BV": 0.0656619}, {"O": 0.04099996, "H": 0.04099996, "L": 0.04085339, "C": 0.04099995, "V": 1.42203304, "T": "2018-01-26T22:30:00", "BV": 0.05826301}, {"O": 0.04085339, "H": 0.04099995, "L": 0.04085339, "C": 0.04099994, "V": 0.47887322, "T": "2018-01-26T22:35:00", "BV": 0.01963068}, {"O": 0.04099994, "H": 0.04099994, "L": 0.04085339, "C": 0.04092667, "V": 0.42037317, "T": "2018-01-26T22:40:00", "BV": 0.0172019}, {"O": 0.04092667, "H": 0.04092667, "L": 0.04085339, "C": 0.04088, "V": 6.53576718, "T": "2018-01-26T22:45:00", "BV": 0.26718378}, {"O": 0.04088, "H": 0.04099995, "L": 0.04088, "C": 0.04089999, "V": 3.56883778, "T": "2018-01-26T22:50:00", "BV": 0.14599676}, {"O": 0.040909, "H": 0.04099996, "L": 0.040909, "C": 0.04099995, "V": 16.23067116, "T": "2018-01-26T22:55:00", "BV": 0.66544946}, {"O": 0.04099995, "H": 0.04099995, "L": 0.04089996, "C": 0.04089999, "V": 30.27983833, "T": "2018-01-26T23:00:00", "BV": 1.23957798}, {"O": 0.04085339, "H": 0.04089999, "L": 0.0408, "C": 0.0408, "V": 9.77388382, "T": "2018-01-26T23:05:00", "BV": 0.39929261}, {"O": 0.0408, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.79774391, "T": "2018-01-26T23:10:00", "BV": 0.11417984}, {"O": 0.04085339, "H": 0.04085339, "L": 0.04078501, "C": 0.04085339, "V": 2.88459912, "T": "2018-01-26T23:15:00", "BV": 0.11773082}, {"O": 0.0408, "H": 0.04089999, "L": 0.04078501, "C": 0.0407909, "V": 12.20587177, "T": "2018-01-26T23:20:00", "BV": 0.49874479}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04078501, "C": 0.04082, "V": 6.13285227, "T": "2018-01-26T23:25:00", "BV": 0.25075741}, {"O": 0.04082, "H": 0.04089999, "L": 0.04082, "C": 0.04089, "V": 19.02404571, "T": "2018-01-26T23:30:00", "BV": 0.77777176}, {"O": 0.04089, "H": 0.04089999, "L": 0.04079092, "C": 0.04089999, "V": 46.28821874, "T": "2018-01-26T23:35:00", "BV": 1.89284255}, {"O": 0.04089999, "H": 0.04089999, "L": 0.0407911, "C": 0.04089999, "V": 2.48536546, "T": "2018-01-26T23:40:00", "BV": 0.10164995}, {"O": 0.040899, "H": 0.04089999, "L": 0.040899, "C": 0.04089999, "V": 15.57791492, "T": "2018-01-26T23:45:00", "BV": 0.63712115}, {"O": 0.04089999, "H": 0.04089999, "L": 0.04087903, "C": 0.04087903, "V": 13.62860081, "T": "2018-01-26T23:50:00", "BV": 0.55740672}, {"O": 0.04087903, "H": 0.04089999, "L": 0.0407909, "C": 0.04089955, "V": 3.90592292, "T": "2018-01-26T23:55:00", "BV": 0.15971231}, {"O": 0.04089955, "H": 0.04113987, "L": 0.04072528, "C": 0.04113987, "V": 203.31313649, "T": "2018-01-27T00:00:00", "BV": 8.32376565}, {"O": 0.0411, "H": 0.04113987, "L": 0.0411, "C": 0.0411, "V": 35.0053251, "T": "2018-01-27T00:05:00", "BV": 1.43872033}, {"O": 0.0411, "H": 0.04113987, "L": 0.040808, "C": 0.04113987, "V": 3.16200571, "T": "2018-01-27T00:10:00", "BV": 0.12963988}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.028, "T": "2018-01-27T00:15:00", "BV": 0.0011452}, {"O": 0.0409, "H": 0.0409, "L": 0.0409, "C": 0.0409, "V": 0.11462678, "T": "2018-01-27T00:20:00", "BV": 0.00468821}, {"O": 0.04113986, "H": 0.04116144, "L": 0.0409, "C": 0.04116139, "V": 1.78618983, "T": "2018-01-27T00:25:00", "BV": 0.07333693}, {"O": 0.0411614, "H": 0.04116142, "L": 0.0409, "C": 0.04116142, "V": 9.52397659, "T": "2018-01-27T00:30:00", "BV": 0.3916967}, {"O": 0.04090003, "H": 0.04116141, "L": 0.0409, "C": 0.0410307, "V": 4.68839866, "T": "2018-01-27T00:35:00", "BV": 0.19205488}, {"O": 0.0410307, "H": 0.0410307, "L": 0.04083285, "C": 0.04083285, "V": 70.44298653, "T": "2018-01-27T00:40:00", "BV": 2.8777429}, {"O": 0.04083902, "H": 0.04103068, "L": 0.04080001, "C": 0.04082, "V": 5.23252374, "T": "2018-01-27T00:45:00", "BV": 0.21394437}, {"O": 0.04082, "H": 0.04082, "L": 0.04081003, "C": 0.04082, "V": 1.92508741, "T": "2018-01-27T00:50:00", "BV": 0.07858147}, {"O": 0.04093034, "H": 0.04093034, "L": 0.04083, "C": 0.04083, "V": 0.34543031, "T": "2018-01-27T01:00:00", "BV": 0.01413551}, {"O": 0.04093033, "H": 0.04103069, "L": 0.04093033, "C": 0.04093033, "V": 2.62453506, "T": "2018-01-27T01:05:00", "BV": 0.10762298}, {"O": 0.04100203, "H": 0.04100204, "L": 0.04081, "C": 0.04081, "V": 35.98637708, "T": "2018-01-27T01:10:00", "BV": 1.46961301}, {"O": 0.04081, "H": 0.041134, "L": 0.04081, "C": 0.041134, "V": 14.78078203, "T": "2018-01-27T01:15:00", "BV": 0.60627377}, {"O": 0.04083068, "H": 0.04113594, "L": 0.04083068, "C": 0.04113594, "V": 12.5275219, "T": "2018-01-27T01:20:00", "BV": 0.51524022}, {"O": 0.04113594, "H": 0.04114097, "L": 0.04081, "C": 0.04112599, "V": 106.39634117, "T": "2018-01-27T01:25:00", "BV": 4.34311748}, {"O": 0.04082, "H": 0.041131, "L": 0.04082, "C": 0.041131, "V": 2.48128474, "T": "2018-01-27T01:30:00", "BV": 0.10136364}, {"O": 0.04110893, "H": 0.04110894, "L": 0.04082858, "C": 0.04082858, "V": 2.32531322, "T": "2018-01-27T01:35:00", "BV": 0.09556353}, {"O": 0.04082858, "H": 0.04082858, "L": 0.04082373, "C": 0.04082373, "V": 0.04530124, "T": "2018-01-27T01:40:00", "BV": 0.00184954}, {"O": 0.04096382, "H": 0.04111887, "L": 0.04081795, "C": 0.04081795, "V": 0.90444423, "T": "2018-01-27T01:45:00", "BV": 0.03702283}, {"O": 0.04081001, "H": 0.041102, "L": 0.04081, "C": 0.04081002, "V": 6.951364, "T": "2018-01-27T01:50:00", "BV": 0.28377288}, {"O": 0.04081002, "H": 0.04110199, "L": 0.04081001, "C": 0.0408105, "V": 3.42602956, "T": "2018-01-27T01:55:00", "BV": 0.13995844}, {"O": 0.04110166, "H": 0.0411555, "L": 0.04084956, "C": 0.04085529, "V": 80.96937666, "T": "2018-01-27T02:00:00", "BV": 3.32923379}, {"O": 0.04107371, "H": 0.04107376, "L": 0.04107371, "C": 0.04107376, "V": 0.42809661, "T": "2018-01-27T02:05:00", "BV": 0.01758352}, {"O": 0.04107376, "H": 0.04115584, "L": 0.040831, "C": 0.04083306, "V": 0.54873244, "T": "2018-01-27T02:10:00", "BV": 0.02249585}, {"O": 0.04112234, "H": 0.04114599, "L": 0.0408263, "C": 0.04114599, "V": 13.273929, "T": "2018-01-27T02:15:00", "BV": 0.54328621}, {"O": 0.04114422, "H": 0.04115582, "L": 0.0408555, "C": 0.0408555, "V": 4.89266969, "T": "2018-01-27T02:20:00", "BV": 0.20000133}, {"O": 0.0408555, "H": 0.041183, "L": 0.0408555, "C": 0.04086594, "V": 5.43939142, "T": "2018-01-27T02:25:00", "BV": 0.22309186}, {"O": 0.0408555, "H": 0.04117897, "L": 0.0408555, "C": 0.0408555, "V": 15.19201601, "T": "2018-01-27T02:30:00", "BV": 0.62309609}, {"O": 0.0408555, "H": 0.04114299, "L": 0.0408555, "C": 0.04091023, "V": 2.31461905, "T": "2018-01-27T02:35:00", "BV": 0.09473813}, {"O": 0.04091023, "H": 0.04115097, "L": 0.0408555, "C": 0.041134, "V": 18.28796991, "T": "2018-01-27T02:40:00", "BV": 0.74770074}, {"O": 0.04111397, "H": 0.041119, "L": 0.0408555, "C": 0.04090927, "V": 5.94445033, "T": "2018-01-27T02:45:00", "BV": 0.24309705}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 14.01805807, "T": "2018-01-27T02:50:00", "BV": 0.57245841}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04081, "C": 0.04090927, "V": 12.65260911, "T": "2018-01-27T02:55:00", "BV": 0.51646885}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.04090927, "V": 4.9723765, "T": "2018-01-27T03:00:00", "BV": 0.2033331}, {"O": 0.04090927, "H": 0.04090927, "L": 0.04083, "C": 0.0409, "V": 2.22634606, "T": "2018-01-27T03:05:00", "BV": 0.09099363}, {"O": 0.04083, "H": 0.04119337, "L": 0.04083, "C": 0.04110395, "V": 47.94946908, "T": "2018-01-27T03:10:00", "BV": 1.96414913}, {"O": 0.04090926, "H": 0.04119, "L": 0.04083001, "C": 0.04112499, "V": 1.12332227, "T": "2018-01-27T03:15:00", "BV": 0.04608713}, {"O": 0.04112414, "H": 0.04112414, "L": 0.04084, "C": 0.04105273, "V": 15.87318737, "T": "2018-01-27T03:20:00", "BV": 0.65215206}, {"O": 0.04105273, "H": 0.04105273, "L": 0.04105273, "C": 0.04105273, "V": 0.16001848, "T": "2018-01-27T03:25:00", "BV": 0.00656918}, {"O": 0.04105273, "H": 0.04105273, "L": 0.0409, "C": 0.0409, "V": 6.37585693, "T": "2018-01-27T03:30:00", "BV": 0.26079703}, {"O": 0.0409, "H": 0.04105273, "L": 0.0409, "C": 0.04105271, "V": 3.40251414, "T": "2018-01-27T03:35:00", "BV": 0.13924268}, {"O": 0.0409, "H": 0.04105271, "L": 0.0409, "C": 0.0409, "V": 26.25802597, "T": "2018-01-27T03:40:00", "BV": 1.07755748}, {"O": 0.0409, "H": 0.0410527, "L": 0.0409, "C": 0.0410527, "V": 1.67180314, "T": "2018-01-27T03:45:00", "BV": 0.06850455}, {"O": 0.0410527, "H": 0.0410527, "L": 0.0409, "C": 0.04105268, "V": 0.99554315, "T": "2018-01-27T03:50:00", "BV": 0.04074859}, {"O": 0.04095, "H": 0.0410527, "L": 0.04095, "C": 0.0410527, "V": 3.03745438, "T": "2018-01-27T03:55:00", "BV": 0.12447421}, {"O": 0.0410527, "H": 0.0410527, "L": 0.04095, "C": 0.04095, "V": 10.29084039, "T": "2018-01-27T04:00:00", "BV": 0.42145152}, {"O": 0.04105269, "H": 0.0410527, "L": 0.0409, "C": 0.0409, "V": 4.14599903, "T": "2018-01-27T04:05:00", "BV": 0.16979448}, {"O": 0.040886, "H": 0.0410527, "L": 0.040886, "C": 0.0410527, "V": 1.16491428, "T": "2018-01-27T04:10:00", "BV": 0.047743}, {"O": 0.0408875, "H": 0.04105272, "L": 0.04081, "C": 0.04081, "V": 9.21928133, "T": "2018-01-27T04:15:00", "BV": 0.37680101}, {"O": 0.04081, "H": 0.04105268, "L": 0.04081, "C": 0.04081, "V": 21.04629286, "T": "2018-01-27T04:20:00", "BV": 0.85903172}, {"O": 0.04081001, "H": 0.04105259, "L": 0.04081, "C": 0.04081001, "V": 3.97694631, "T": "2018-01-27T04:25:00", "BV": 0.16232945}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 1.54325764, "T": "2018-01-27T04:30:00", "BV": 0.06298028}, {"O": 0.04081001, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 7.23213633, "T": "2018-01-27T04:35:00", "BV": 0.29514349}, {"O": 0.0410527, "H": 0.04107574, "L": 0.0410527, "C": 0.04105273, "V": 3.54903576, "T": "2018-01-27T04:40:00", "BV": 0.1457079}, {"O": 0.04092578, "H": 0.04105273, "L": 0.04092578, "C": 0.04105273, "V": 0.93402224, "T": "2018-01-27T04:45:00", "BV": 0.03834258}, {"O": 0.04086789, "H": 0.04107696, "L": 0.040811, "C": 0.040811, "V": 2.08916669, "T": "2018-01-27T04:50:00", "BV": 0.0853518}, {"O": 0.04094378, "H": 0.04107655, "L": 0.040811, "C": 0.040811, "V": 2.29718146, "T": "2018-01-27T04:55:00", "BV": 0.09405982}, {"O": 0.04108997, "H": 0.04108997, "L": 0.040811, "C": 0.040811, "V": 3.47434758, "T": "2018-01-27T05:00:00", "BV": 0.14187372}, {"O": 0.04107092, "H": 0.04107092, "L": 0.04081, "C": 0.04081, "V": 28.04532607, "T": "2018-01-27T05:05:00", "BV": 1.14505397}, {"O": 0.04081, "H": 0.04081001, "L": 0.04081, "C": 0.04081001, "V": 9.01147847, "T": "2018-01-27T05:10:00", "BV": 0.3677584}, {"O": 0.04109595, "H": 0.04109595, "L": 0.04081002, "C": 0.04081002, "V": 0.97189788, "T": "2018-01-27T05:15:00", "BV": 0.03980806}, {"O": 0.04081006, "H": 0.04108599, "L": 0.04081005, "C": 0.04108099, "V": 3.52777857, "T": "2018-01-27T05:20:00", "BV": 0.14444109}, {"O": 0.04081011, "H": 0.04081011, "L": 0.04081005, "C": 0.04081005, "V": 5.0873728, "T": "2018-01-27T05:25:00", "BV": 0.20761599}, {"O": 0.04107199, "H": 0.04107291, "L": 0.04081005, "C": 0.04081009, "V": 14.75992127, "T": "2018-01-27T05:30:00", "BV": 0.60258057}, {"O": 0.04081009, "H": 0.04107266, "L": 0.04081009, "C": 0.04081009, "V": 3.26815924, "T": "2018-01-27T05:35:00", "BV": 0.13350172}, {"O": 0.0410728, "H": 0.0410728, "L": 0.04081, "C": 0.04081, "V": 153.23665636, "T": "2018-01-27T05:40:00", "BV": 6.25373398}, {"O": 0.04081, "H": 0.04106219, "L": 0.04081, "C": 0.04081, "V": 11.72013246, "T": "2018-01-27T05:45:00", "BV": 0.47902024}, {"O": 0.04104176, "H": 0.04104176, "L": 0.04081, "C": 0.04103594, "V": 11.4178407, "T": "2018-01-27T05:50:00", "BV": 0.46609999}, {"O": 0.04081, "H": 0.04083, "L": 0.04081, "C": 0.04083, "V": 1.46782011, "T": "2018-01-27T05:55:00", "BV": 0.05990493}, {"O": 0.04083, "H": 0.04103594, "L": 0.04083, "C": 0.04103594, "V": 11.61677183, "T": "2018-01-27T06:00:00", "BV": 0.47631591}, {"O": 0.04103594, "H": 0.04103594, "L": 0.04081, "C": 0.04081, "V": 7.92667481, "T": "2018-01-27T06:05:00", "BV": 0.32517991}, {"O": 0.04081, "H": 0.0410359, "L": 0.04081, "C": 0.040811, "V": 152.10344555, "T": "2018-01-27T06:10:00", "BV": 6.20739971}, {"O": 0.04099999, "H": 0.04099999, "L": 0.040811, "C": 0.04081301, "V": 7.20355491, "T": "2018-01-27T06:15:00", "BV": 0.29526927}, {"O": 0.04081301, "H": 0.04099969, "L": 0.04081, "C": 0.04081, "V": 14.65670996, "T": "2018-01-27T06:20:00", "BV": 0.59826951}, {"O": 0.04082, "H": 0.04082, "L": 0.04082, "C": 0.04082, "V": 2.70637819, "T": "2018-01-27T06:25:00", "BV": 0.11047433}, {"O": 0.04082, "H": 0.04095254, "L": 0.04081, "C": 0.04081, "V": 63.28286837, "T": "2018-01-27T06:30:00", "BV": 2.58303065}, {"O": 0.04081, "H": 0.04095253, "L": 0.04072, "C": 0.04072, "V": 119.4890689, "T": "2018-01-27T06:35:00", "BV": 4.8659631}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 31.22631499, "T": "2018-01-27T06:40:00", "BV": 1.27153534}, {"O": 0.04072, "H": 0.04090762, "L": 0.04072, "C": 0.04072, "V": 9.56317221, "T": "2018-01-27T06:45:00", "BV": 0.39035795}, {"O": 0.04072, "H": 0.04097182, "L": 0.04072, "C": 0.04097182, "V": 9.63908499, "T": "2018-01-27T06:50:00", "BV": 0.39262897}, {"O": 0.04072, "H": 0.04072, "L": 0.04072, "C": 0.04072, "V": 0.45794338, "T": "2018-01-27T06:55:00", "BV": 0.01864744}, {"O": 0.04072, "H": 0.04097094, "L": 0.04072, "C": 0.04097094, "V": 1.68062398, "T": "2018-01-27T07:00:00", "BV": 0.06853152}, {"O": 0.04072001, "H": 0.0409709, "L": 0.04072, "C": 0.04072, "V": 6.32306233, "T": "2018-01-27T07:05:00", "BV": 0.25784903}, {"O": 0.04097, "H": 0.04097, "L": 0.04097, "C": 0.04097, "V": 0.09039518, "T": "2018-01-27T07:10:00", "BV": 0.00370348}, {"O": 0.04096999, "H": 0.04097182, "L": 0.04072001, "C": 0.04097182, "V": 1.92120922, "T": "2018-01-27T07:15:00", "BV": 0.07863758}, {"O": 0.04072001, "H": 0.04072001, "L": 0.04072, "C": 0.04072, "V": 2.59329297, "T": "2018-01-27T07:20:00", "BV": 0.10559887}, {"O": 0.04072, "H": 0.04099974, "L": 0.04072, "C": 0.04072, "V": 15.65697199, "T": "2018-01-27T07:25:00", "BV": 0.63922959}, {"O": 0.04072, "H": 0.04099957, "L": 0.04072, "C": 0.04099944, "V": 0.30990941, "T": "2018-01-27T07:30:00", "BV": 0.01265159}, {"O": 0.04072, "H": 0.04073, "L": 0.04072, "C": 0.04072, "V": 20.12583835, "T": "2018-01-27T07:35:00", "BV": 0.8195268}, {"O": 0.04099927, "H": 0.04099927, "L": 0.04072, "C": 0.04072, "V": 9.54179849, "T": "2018-01-27T07:40:00", "BV": 0.38952056}, {"O": 0.04072, "H": 0.04099917, "L": 0.04072, "C": 0.04072001, "V": 5.60145065, "T": "2018-01-27T07:45:00", "BV": 0.22963772}, {"O": 0.0409992, "H": 0.0409992, "L": 0.04072, "C": 0.04075, "V": 3.63653949, "T": "2018-01-27T07:50:00", "BV": 0.14847859}, {"O": 0.04075, "H": 0.04099937, "L": 0.04075, "C": 0.04099923, "V": 1.62756737, "T": "2018-01-27T07:55:00", "BV": 0.06662436}, {"O": 0.04099922, "H": 0.04099922, "L": 0.0407, "C": 0.0407, "V": 451.00840858, "T": "2018-01-27T08:00:00", "BV": 18.36294732}, {"O": 0.0407, "H": 0.04099903, "L": 0.0407, "C": 0.04070001, "V": 12.66366837, "T": "2018-01-27T08:05:00", "BV": 0.51555713}, {"O": 0.04099855, "H": 0.04099855, "L": 0.04070001, "C": 0.04070413, "V": 4.01843959, "T": "2018-01-27T08:10:00", "BV": 0.16455225}, {"O": 0.04071002, "H": 0.04084812, "L": 0.0407, "C": 0.0407, "V": 18.28640613, "T": "2018-01-27T08:15:00", "BV": 0.74445538}, {"O": 0.04071, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 11.33548385, "T": "2018-01-27T08:20:00", "BV": 0.46141414}, {"O": 0.04071, "H": 0.04099212, "L": 0.0407, "C": 0.04071009, "V": 5.92835978, "T": "2018-01-27T08:25:00", "BV": 0.2413481}, {"O": 0.04071009, "H": 0.04105, "L": 0.0407, "C": 0.04073001, "V": 4.83969428, "T": "2018-01-27T08:30:00", "BV": 0.19754219}, {"O": 0.04071007, "H": 0.04104963, "L": 0.040705, "C": 0.04104399, "V": 9.05666923, "T": "2018-01-27T08:35:00", "BV": 0.36898025}, {"O": 0.040705, "H": 0.04104399, "L": 0.040705, "C": 0.04072013, "V": 1.22406437, "T": "2018-01-27T08:40:00", "BV": 0.05013969}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072013, "C": 0.04072013, "V": 1.2200968, "T": "2018-01-27T08:45:00", "BV": 0.04972705}, {"O": 0.04072013, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 0.7376817, "T": "2018-01-27T08:50:00", "BV": 0.03006304}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04071, "C": 0.04077548, "V": 3.84951585, "T": "2018-01-27T08:55:00", "BV": 0.15691461}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04072, "C": 0.04077548, "V": 5.30163205, "T": "2018-01-27T09:00:00", "BV": 0.21592296}, {"O": 0.04077548, "H": 0.04077548, "L": 0.04077548, "C": 0.04077548, "V": 1.24995596, "T": "2018-01-27T09:05:00", "BV": 0.05096753}, {"O": 0.04071001, "H": 0.04098793, "L": 0.04071, "C": 0.04071, "V": 3.2020032, "T": "2018-01-27T09:10:00", "BV": 0.13089651}, {"O": 0.04071, "H": 0.040976, "L": 0.04071, "C": 0.04071001, "V": 8.16357886, "T": "2018-01-27T09:15:00", "BV": 0.33313156}, {"O": 0.0408, "H": 0.0408, "L": 0.04071001, "C": 0.04071001, "V": 1.5659691, "T": "2018-01-27T09:20:00", "BV": 0.06388288}, {"O": 0.0408, "H": 0.0408, "L": 0.04071002, "C": 0.04071501, "V": 4.0519997, "T": "2018-01-27T09:25:00", "BV": 0.16524605}, {"O": 0.04097592, "H": 0.04097593, "L": 0.04071503, "C": 0.04071503, "V": 2.52491449, "T": "2018-01-27T09:30:00", "BV": 0.10300105}, {"O": 0.04072001, "H": 0.04107003, "L": 0.04072001, "C": 0.04106978, "V": 6.29725969, "T": "2018-01-27T09:35:00", "BV": 0.25833543}, {"O": 0.0410697, "H": 0.04106978, "L": 0.04070001, "C": 0.0410683, "V": 10.66426621, "T": "2018-01-27T09:40:00", "BV": 0.43476557}, {"O": 0.041047, "H": 0.041047, "L": 0.04074577, "C": 0.04074577, "V": 2.56536649, "T": "2018-01-27T09:45:00", "BV": 0.10511111}, {"O": 0.04074577, "H": 0.04074577, "L": 0.04070002, "C": 0.04074577, "V": 4.01019215, "T": "2018-01-27T09:50:00", "BV": 0.16338714}, {"O": 0.04074577, "H": 0.0408, "L": 0.04070002, "C": 0.04071, "V": 4.96196461, "T": "2018-01-27T09:55:00", "BV": 0.20216484}, {"O": 0.04070002, "H": 0.04071, "L": 0.0407, "C": 0.0407, "V": 5.76714631, "T": "2018-01-27T10:00:00", "BV": 0.23476066}, {"O": 0.04071, "H": 0.0409, "L": 0.0407, "C": 0.0409, "V": 3.60984491, "T": "2018-01-27T10:05:00", "BV": 0.14721536}, {"O": 0.04089999, "H": 0.04100699, "L": 0.04071, "C": 0.04071, "V": 2.57555642, "T": "2018-01-27T10:10:00", "BV": 0.10538977}, {"O": 0.04089999, "H": 0.0409, "L": 0.0407, "C": 0.0407, "V": 10.55478084, "T": "2018-01-27T10:15:00", "BV": 0.42970846}, {"O": 0.0407, "H": 0.0409999, "L": 0.0407, "C": 0.04087954, "V": 4.35672551, "T": "2018-01-27T10:20:00", "BV": 0.17787243}, {"O": 0.04070004, "H": 0.04087951, "L": 0.0407, "C": 0.0407, "V": 12.35440241, "T": "2018-01-27T10:25:00", "BV": 0.50286347}, {"O": 0.0407, "H": 0.04088484, "L": 0.0407, "C": 0.04070001, "V": 2.7387608, "T": "2018-01-27T10:30:00", "BV": 0.11180087}, {"O": 0.04070001, "H": 0.04088484, "L": 0.04070001, "C": 0.04070005, "V": 5.12321018, "T": "2018-01-27T10:35:00", "BV": 0.20924968}, {"O": 0.04088475, "H": 0.04088475, "L": 0.04070003, "C": 0.04070003, "V": 4.2827018, "T": "2018-01-27T10:40:00", "BV": 0.17499153}, {"O": 0.04070003, "H": 0.04088399, "L": 0.0407, "C": 0.0407, "V": 52.12576656, "T": "2018-01-27T10:45:00", "BV": 2.12662393}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 1.56792362, "T": "2018-01-27T10:50:00", "BV": 0.06390433}, {"O": 0.0408837, "H": 0.0408837, "L": 0.0407, "C": 0.0407, "V": 0.93767714, "T": "2018-01-27T10:55:00", "BV": 0.03825328}, {"O": 0.0407, "H": 0.04078369, "L": 0.0407, "C": 0.0407, "V": 3.91111577, "T": "2018-01-27T11:00:00", "BV": 0.15943598}, {"O": 0.04078369, "H": 0.0408, "L": 0.0407, "C": 0.0407, "V": 2.01982804, "T": "2018-01-27T11:05:00", "BV": 0.08228831}, {"O": 0.0407, "H": 0.0407, "L": 0.04069001, "C": 0.04069001, "V": 3.38851506, "T": "2018-01-27T11:10:00", "BV": 0.13790883}, {"O": 0.04069001, "H": 0.0408, "L": 0.04069001, "C": 0.0408, "V": 7.30369028, "T": "2018-01-27T11:15:00", "BV": 0.2976826}, {"O": 0.0408, "H": 0.041, "L": 0.04076136, "C": 0.041, "V": 7.75033864, "T": "2018-01-27T11:20:00", "BV": 0.31741928}, {"O": 0.04070015, "H": 0.04104128, "L": 0.0407, "C": 0.04097629, "V": 2.1597947, "T": "2018-01-27T11:25:00", "BV": 0.08803781}, {"O": 0.0407, "H": 0.040985, "L": 0.04069002, "C": 0.040985, "V": 6.65188186, "T": "2018-01-27T11:30:00", "BV": 0.27102055}, {"O": 0.04099, "H": 0.041, "L": 0.04069001, "C": 0.0407, "V": 1.38300053, "T": "2018-01-27T11:35:00", "BV": 0.05651541}, {"O": 0.04096493, "H": 0.040995, "L": 0.0407, "C": 0.0407, "V": 12.88185118, "T": "2018-01-27T11:40:00", "BV": 0.52705628}, {"O": 0.0409, "H": 0.04096997, "L": 0.0407, "C": 0.0407, "V": 3.18090803, "T": "2018-01-27T11:45:00", "BV": 0.12959717}, {"O": 0.0407, "H": 0.04091824, "L": 0.04069, "C": 0.0407, "V": 17.63797733, "T": "2018-01-27T11:50:00", "BV": 0.71782687}, {"O": 0.04090821, "H": 0.04091824, "L": 0.04069, "C": 0.04083838, "V": 14.25991012, "T": "2018-01-27T11:55:00", "BV": 0.58073557}, {"O": 0.04069, "H": 0.04083838, "L": 0.04069, "C": 0.04069, "V": 1.3906388, "T": "2018-01-27T12:00:00", "BV": 0.0567035}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.04069001, "V": 13.4720065, "T": "2018-01-27T12:05:00", "BV": 0.54820078}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 2.98185308, "T": "2018-01-27T12:10:00", "BV": 0.12133159}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069, "V": 35.64018808, "T": "2018-01-27T12:15:00", "BV": 1.45019921}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 7.64602819, "T": "2018-01-27T12:20:00", "BV": 0.31111686}, {"O": 0.04069, "H": 0.04069001, "L": 0.04069, "C": 0.04069001, "V": 3.25968471, "T": "2018-01-27T12:25:00", "BV": 0.13263655}, {"O": 0.04069, "H": 0.0407, "L": 0.04069, "C": 0.0407, "V": 204.77372864, "T": "2018-01-27T12:30:00", "BV": 8.3322458}, {"O": 0.0406999, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 39.22659542, "T": "2018-01-27T12:35:00", "BV": 1.59960156}, {"O": 0.04069, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 35.84002493, "T": "2018-01-27T12:40:00", "BV": 1.46067067}, {"O": 0.04069, "H": 0.040691, "L": 0.04069, "C": 0.0406905, "V": 1.7826227, "T": "2018-01-27T12:45:00", "BV": 0.07253611}, {"O": 0.040691, "H": 0.040691, "L": 0.04069051, "C": 0.040691, "V": 22.29053765, "T": "2018-01-27T12:50:00", "BV": 0.90702349}, {"O": 0.040691, "H": 0.0408, "L": 0.04069099, "C": 0.04069099, "V": 3.26070969, "T": "2018-01-27T12:55:00", "BV": 0.13268886}, {"O": 0.04069099, "H": 0.0408, "L": 0.04069098, "C": 0.0406915, "V": 22.07445983, "T": "2018-01-27T13:00:00", "BV": 0.9003425}, {"O": 0.0406915, "H": 0.0408, "L": 0.04069, "C": 0.04069, "V": 15.56973341, "T": "2018-01-27T13:05:00", "BV": 0.63354347}, {"O": 0.04069001, "H": 0.0406901, "L": 0.04060013, "C": 0.04060025, "V": 10.42454812, "T": "2018-01-27T13:10:00", "BV": 0.42351054}, {"O": 0.04060841, "H": 0.04072, "L": 0.04060841, "C": 0.04071994, "V": 0.33046082, "T": "2018-01-27T13:15:00", "BV": 0.01343489}, {"O": 0.04071994, "H": 0.04071996, "L": 0.04060843, "C": 0.04060844, "V": 3.28189616, "T": "2018-01-27T13:20:00", "BV": 0.13348927}, {"O": 0.04060843, "H": 0.04060844, "L": 0.04057501, "C": 0.04057501, "V": 14.44687017, "T": "2018-01-27T13:25:00", "BV": 0.58647867}, {"O": 0.04058001, "H": 0.04060013, "L": 0.04057501, "C": 0.0406, "V": 4.31568592, "T": "2018-01-27T13:30:00", "BV": 0.17520721}, {"O": 0.04060013, "H": 0.0408, "L": 0.04060013, "C": 0.0408, "V": 2.84280928, "T": "2018-01-27T13:35:00", "BV": 0.11571532}, {"O": 0.04079999, "H": 0.04079999, "L": 0.04059999, "C": 0.04059999, "V": 4.41870467, "T": "2018-01-27T13:40:00", "BV": 0.17941155}, {"O": 0.04058, "H": 0.04060002, "L": 0.04058, "C": 0.0406, "V": 7.70103305, "T": "2018-01-27T13:45:00", "BV": 0.31262654}, {"O": 0.0407, "H": 0.0407, "L": 0.0407, "C": 0.0407, "V": 1.53255215, "T": "2018-01-27T13:50:00", "BV": 0.06237486}, {"O": 0.0407, "H": 0.04077, "L": 0.0407, "C": 0.0407, "V": 9.20225618, "T": "2018-01-27T13:55:00", "BV": 0.37453877}, {"O": 0.0407, "H": 0.04077, "L": 0.0406, "C": 0.0406, "V": 5.27059242, "T": "2018-01-27T14:00:00", "BV": 0.21459275}, {"O": 0.04076887, "H": 0.04077, "L": 0.04068497, "C": 0.04077, "V": 8.96293942, "T": "2018-01-27T14:05:00", "BV": 0.36537366}, {"O": 0.04074, "H": 0.04074, "L": 0.0406, "C": 0.0406, "V": 29.21456559, "T": "2018-01-27T14:10:00", "BV": 1.18831151}, {"O": 0.040595, "H": 0.0406, "L": 0.04059499, "C": 0.040595, "V": 15.42860641, "T": "2018-01-27T14:15:00", "BV": 0.62632481}, {"O": 0.040595, "H": 0.040595, "L": 0.04058, "C": 0.04058, "V": 36.60390006, "T": "2018-01-27T14:20:00", "BV": 1.48587511}, {"O": 0.040595, "H": 0.040595, "L": 0.04057501, "C": 0.04057501, "V": 9.1555565, "T": "2018-01-27T14:25:00", "BV": 0.37155034}, {"O": 0.04057501, "H": 0.04058, "L": 0.04055, "C": 0.04058, "V": 17.97771508, "T": "2018-01-27T14:30:00", "BV": 0.72916503}, {"O": 0.04058, "H": 0.04058, "L": 0.04037972, "C": 0.0404, "V": 38.4786836, "T": "2018-01-27T14:35:00", "BV": 1.55912915}, {"O": 0.04037972, "H": 0.04047096, "L": 0.03975512, "C": 0.03975512, "V": 560.77696287, "T": "2018-01-27T14:40:00", "BV": 22.43450595}, {"O": 0.04014291, "H": 0.04014291, "L": 0.03948489, "C": 0.03948489, "V": 254.58582975, "T": "2018-01-27T14:45:00", "BV": 10.13829935}, {"O": 0.03982297, "H": 0.03989997, "L": 0.03954197, "C": 0.03956444, "V": 85.7922281, "T": "2018-01-27T14:50:00", "BV": 3.40704993}, {"O": 0.03956444, "H": 0.03986997, "L": 0.03955541, "C": 0.03986997, "V": 363.37319754, "T": "2018-01-27T14:55:00", "BV": 14.46106807}, {"O": 0.03986997, "H": 0.03991001, "L": 0.03957003, "C": 0.03965246, "V": 49.76745972, "T": "2018-01-27T15:00:00", "BV": 1.97734632}, {"O": 0.03965246, "H": 0.03996441, "L": 0.03965246, "C": 0.039924, "V": 273.76298553, "T": "2018-01-27T15:05:00", "BV": 10.91952844}, {"O": 0.03976034, "H": 0.0399749, "L": 0.03965246, "C": 0.0397842, "V": 14.25838282, "T": "2018-01-27T15:10:00", "BV": 0.56948821}, {"O": 0.03994399, "H": 0.03994399, "L": 0.03982429, "C": 0.0399041, "V": 2.35223943, "T": "2018-01-27T15:15:00", "BV": 0.09387221}, {"O": 0.0399041, "H": 0.03997489, "L": 0.0399041, "C": 0.03997489, "V": 10.35134352, "T": "2018-01-27T15:20:00", "BV": 0.41356917}, {"O": 0.0399749, "H": 0.03999899, "L": 0.03996471, "C": 0.03996471, "V": 17.59341345, "T": "2018-01-27T15:25:00", "BV": 0.7032945}, {"O": 0.03997489, "H": 0.039999, "L": 0.03996471, "C": 0.039999, "V": 105.59405094, "T": "2018-01-27T15:30:00", "BV": 4.22306885}, {"O": 0.039999, "H": 0.04021049, "L": 0.039999, "C": 0.04015584, "V": 26.38573635, "T": "2018-01-27T15:35:00", "BV": 1.05628187}, {"O": 0.04021049, "H": 0.04021049, "L": 0.0399041, "C": 0.04015361, "V": 41.4237722, "T": "2018-01-27T15:40:00", "BV": 1.65720793}, {"O": 0.0399, "H": 0.04015361, "L": 0.0398, "C": 0.0398, "V": 44.01397594, "T": "2018-01-27T15:45:00", "BV": 1.75364775}, {"O": 0.0398243, "H": 0.0398243, "L": 0.0398, "C": 0.03982229, "V": 28.50180649, "T": "2018-01-27T15:50:00", "BV": 1.13503009}, {"O": 0.03982229, "H": 0.04014597, "L": 0.03968001, "C": 0.04014597, "V": 149.22144025, "T": "2018-01-27T15:55:00", "BV": 5.9356305}, {"O": 0.03982898, "H": 0.04013, "L": 0.03973501, "C": 0.03995999, "V": 40.72940536, "T": "2018-01-27T16:00:00", "BV": 1.62091154}, {"O": 0.03995999, "H": 0.04013, "L": 0.039683, "C": 0.0401296, "V": 7.89655129, "T": "2018-01-27T16:05:00", "BV": 0.31472103}, {"O": 0.04009989, "H": 0.04013, "L": 0.0398, "C": 0.03989504, "V": 30.22461186, "T": "2018-01-27T16:10:00", "BV": 1.20689267}, {"O": 0.03989504, "H": 0.04013, "L": 0.03989504, "C": 0.04008773, "V": 4.19573138, "T": "2018-01-27T16:15:00", "BV": 0.16816569}, {"O": 0.04012999, "H": 0.04018082, "L": 0.04, "C": 0.04, "V": 26.27114359, "T": "2018-01-27T16:20:00", "BV": 1.05293629}, {"O": 0.03996407, "H": 0.040171, "L": 0.0399101, "C": 0.03991011, "V": 13.56117859, "T": "2018-01-27T16:25:00", "BV": 0.54209308}, {"O": 0.03991011, "H": 0.04009005, "L": 0.03991011, "C": 0.039912, "V": 0.80061524, "T": "2018-01-27T16:30:00", "BV": 0.03195685}, {"O": 0.039912, "H": 0.04009005, "L": 0.03991011, "C": 0.03991011, "V": 13.65963392, "T": "2018-01-27T16:35:00", "BV": 0.54605471}, {"O": 0.03991011, "H": 0.04, "L": 0.03981291, "C": 0.03981291, "V": 57.5302828, "T": "2018-01-27T16:40:00", "BV": 2.29620466}, {"O": 0.04, "H": 0.04, "L": 0.039755, "C": 0.0398895, "V": 4.88613336, "T": "2018-01-27T16:45:00", "BV": 0.19493875}, {"O": 0.03974, "H": 0.0398895, "L": 0.03967001, "C": 0.03973, "V": 5.30800609, "T": "2018-01-27T16:50:00", "BV": 0.21079094}, {"O": 0.03967001, "H": 0.03973, "L": 0.03959, "C": 0.03959, "V": 27.06096656, "T": "2018-01-27T16:55:00", "BV": 1.07269312}, {"O": 0.03959, "H": 0.03985536, "L": 0.03959, "C": 0.03959, "V": 1.57743769, "T": "2018-01-27T17:00:00", "BV": 0.06252472}, {"O": 0.03959, "H": 0.04, "L": 0.03959, "C": 0.039906, "V": 84.24500592, "T": "2018-01-27T17:05:00", "BV": 3.35451203}, {"O": 0.03999998, "H": 0.04, "L": 0.039712, "C": 0.039989, "V": 8.40192412, "T": "2018-01-27T17:10:00", "BV": 0.33535524}, {"O": 0.039989, "H": 0.04, "L": 0.03977001, "C": 0.03987502, "V": 16.95424043, "T": "2018-01-27T17:15:00", "BV": 0.67628644}, {"O": 0.03987502, "H": 0.03999999, "L": 0.03983, "C": 0.03999998, "V": 8.53633112, "T": "2018-01-27T17:20:00", "BV": 0.34014131}, {"O": 0.03983001, "H": 0.03983001, "L": 0.03965031, "C": 0.03965036, "V": 58.95868608, "T": "2018-01-27T17:25:00", "BV": 2.34393368}, {"O": 0.03983001, "H": 0.04003299, "L": 0.03969502, "C": 0.0399, "V": 15.32524754, "T": "2018-01-27T17:30:00", "BV": 0.61222858}, {"O": 0.03990001, "H": 0.04001199, "L": 0.0399, "C": 0.0399, "V": 2.56130645, "T": "2018-01-27T17:35:00", "BV": 0.10230116}, {"O": 0.0399, "H": 0.04004675, "L": 0.0399, "C": 0.0399, "V": 17.03510286, "T": "2018-01-27T17:40:00", "BV": 0.67987578}, {"O": 0.0399, "H": 0.04004671, "L": 0.0399, "C": 0.0399, "V": 34.06879458, "T": "2018-01-27T17:45:00", "BV": 1.35956959}, {"O": 0.0399, "H": 0.040027, "L": 0.03980287, "C": 0.040027, "V": 8.66151077, "T": "2018-01-27T17:50:00", "BV": 0.3460438}, {"O": 0.03972159, "H": 0.04001479, "L": 0.03972154, "C": 0.03972154, "V": 9.30349748, "T": "2018-01-27T17:55:00", "BV": 0.3696268}, {"O": 0.03995321, "H": 0.03995321, "L": 0.03970766, "C": 0.03970768, "V": 4.03278779, "T": "2018-01-27T18:00:00", "BV": 0.16034964}, {"O": 0.03972154, "H": 0.03998999, "L": 0.03972154, "C": 0.03972154, "V": 23.00410851, "T": "2018-01-27T18:05:00", "BV": 0.91485078}, {"O": 0.03972154, "H": 0.0397612, "L": 0.03965031, "C": 0.039655, "V": 305.16323957, "T": "2018-01-27T18:10:00", "BV": 12.11365097}, {"O": 0.03985, "H": 0.04, "L": 0.03924515, "C": 0.03998, "V": 111.37066955, "T": "2018-01-27T18:15:00", "BV": 4.39502775}, {"O": 0.03998, "H": 0.039995, "L": 0.03965701, "C": 0.03996, "V": 7.25549208, "T": "2018-01-27T18:20:00", "BV": 0.28976218}, {"O": 0.03992288, "H": 0.03992288, "L": 0.0395822, "C": 0.0396593, "V": 1.80229911, "T": "2018-01-27T18:25:00", "BV": 0.07160956}, {"O": 0.03987241, "H": 0.03987241, "L": 0.03960952, "C": 0.0396691, "V": 7.13434239, "T": "2018-01-27T18:30:00", "BV": 0.28278274}, {"O": 0.03987242, "H": 0.03987242, "L": 0.0396691, "C": 0.03975, "V": 4.48885517, "T": "2018-01-27T18:35:00", "BV": 0.17843186}, {"O": 0.03975, "H": 0.03987242, "L": 0.0396691, "C": 0.0396691, "V": 2.24840142, "T": "2018-01-27T18:40:00", "BV": 0.08938182}, {"O": 0.0397, "H": 0.03987242, "L": 0.0397, "C": 0.03987242, "V": 2.12270304, "T": "2018-01-27T18:45:00", "BV": 0.0846154}, {"O": 0.03987242, "H": 0.03997999, "L": 0.03987235, "C": 0.03987235, "V": 4.96396088, "T": "2018-01-27T18:50:00", "BV": 0.19798241}, {"O": 0.03987235, "H": 0.03987235, "L": 0.03987235, "C": 0.03987235, "V": 0.01250875, "T": "2018-01-27T18:55:00", "BV": 0.00049875}, {"O": 0.03967901, "H": 0.03987242, "L": 0.039679, "C": 0.03987242, "V": 2.86485985, "T": "2018-01-27T19:00:00", "BV": 0.11373913}, {"O": 0.03987242, "H": 0.03987242, "L": 0.03970502, "C": 0.03970502, "V": 1.25974798, "T": "2018-01-27T19:05:00", "BV": 0.05019015}, {"O": 0.03970502, "H": 0.03998638, "L": 0.039705, "C": 0.039941, "V": 6.98402047, "T": "2018-01-27T19:10:00", "BV": 0.27733762}, {"O": 0.039941, "H": 0.03998469, "L": 0.0398, "C": 0.0398, "V": 1.08652559, "T": "2018-01-27T19:15:00", "BV": 0.04339128}, {"O": 0.0398, "H": 0.03999387, "L": 0.03970502, "C": 0.03970507, "V": 27.57861435, "T": "2018-01-27T19:20:00", "BV": 1.09510478}, {"O": 0.03999103, "H": 0.03999369, "L": 0.03970502, "C": 0.03970502, "V": 140.99811982, "T": "2018-01-27T19:25:00", "BV": 5.59865347}, {"O": 0.03970502, "H": 0.03998648, "L": 0.03970502, "C": 0.03970503, "V": 0.80106057, "T": "2018-01-27T19:30:00", "BV": 0.03182603}, {"O": 0.03971, "H": 0.04, "L": 0.03971, "C": 0.03996335, "V": 8.19146466, "T": "2018-01-27T19:35:00", "BV": 0.32761985}, {"O": 0.03995, "H": 0.03995, "L": 0.03994, "C": 0.03994, "V": 0.69597465, "T": "2018-01-27T19:40:00", "BV": 0.02779922}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03975301, "C": 0.03993985, "V": 3.86864705, "T": "2018-01-27T19:45:00", "BV": 0.15448952}, {"O": 0.03977499, "H": 0.03993989, "L": 0.03976801, "C": 0.03993989, "V": 7.42155494, "T": "2018-01-27T19:50:00", "BV": 0.29622966}, {"O": 0.039939, "H": 0.03993989, "L": 0.03976159, "C": 0.0397616, "V": 14.27809005, "T": "2018-01-27T19:55:00", "BV": 0.56778343}, {"O": 0.0397616, "H": 0.0397616, "L": 0.039715, "C": 0.0397616, "V": 3.25343405, "T": "2018-01-27T20:00:00", "BV": 0.12927036}, {"O": 0.03976159, "H": 0.03993989, "L": 0.03976159, "C": 0.03993989, "V": 1.26897356, "T": "2018-01-27T20:05:00", "BV": 0.05053541}, {"O": 0.03993989, "H": 0.03993989, "L": 0.03976159, "C": 0.03976159, "V": 0.94537841, "T": "2018-01-27T20:10:00", "BV": 0.03759416}, {"O": 0.03976159, "H": 0.03993781, "L": 0.03970502, "C": 0.03970502, "V": 4.6702343, "T": "2018-01-27T20:15:00", "BV": 0.18574337}, {"O": 0.0397616, "H": 0.0397616, "L": 0.0397616, "C": 0.0397616, "V": 1.14491104, "T": "2018-01-27T20:20:00", "BV": 0.04552349}, {"O": 0.0397616, "H": 0.03981996, "L": 0.03975199, "C": 0.03975199, "V": 0.84839186, "T": "2018-01-27T20:25:00", "BV": 0.03373646}, {"O": 0.03981996, "H": 0.03991999, "L": 0.03975199, "C": 0.03975208, "V": 7.04766716, "T": "2018-01-27T20:30:00", "BV": 0.2807457}, {"O": 0.03975208, "H": 0.03991998, "L": 0.03975199, "C": 0.03979183, "V": 2.24753309, "T": "2018-01-27T20:35:00", "BV": 0.08942796}, {"O": 0.03979183, "H": 0.03991993, "L": 0.03979183, "C": 0.03979183, "V": 1.03915437, "T": "2018-01-27T20:40:00", "BV": 0.04136699}, {"O": 0.03979183, "H": 0.03993943, "L": 0.03979, "C": 0.03993943, "V": 3.23507147, "T": "2018-01-27T20:45:00", "BV": 0.12896246}, {"O": 0.03979, "H": 0.03991998, "L": 0.03979, "C": 0.0398, "V": 1.18047295, "T": "2018-01-27T20:50:00", "BV": 0.04698544}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.0398, "V": 3.93021656, "T": "2018-01-27T20:55:00", "BV": 0.15641872}, {"O": 0.0398, "H": 0.0398, "L": 0.03979, "C": 0.03979, "V": 7.84322965, "T": "2018-01-27T21:00:00", "BV": 0.3121143}, {"O": 0.03979, "H": 0.03988685, "L": 0.03975199, "C": 0.03975199, "V": 10.97459899, "T": "2018-01-27T21:05:00", "BV": 0.43668517}, {"O": 0.03975199, "H": 0.03988686, "L": 0.03974365, "C": 0.03977765, "V": 3.24218513, "T": "2018-01-27T21:10:00", "BV": 0.12904262}, {"O": 0.03977765, "H": 0.03991997, "L": 0.03970502, "C": 0.03970502, "V": 16.38524023, "T": "2018-01-27T21:15:00", "BV": 0.65148697}, {"O": 0.03970502, "H": 0.03991986, "L": 0.03970502, "C": 0.03970502, "V": 21.33027424, "T": "2018-01-27T21:20:00", "BV": 0.84723596}, {"O": 0.03970502, "H": 0.03991974, "L": 0.03970502, "C": 0.03991973, "V": 23.01311131, "T": "2018-01-27T21:25:00", "BV": 0.91407225}, {"O": 0.03970503, "H": 0.03988997, "L": 0.03970502, "C": 0.03970502, "V": 0.96251721, "T": "2018-01-27T21:30:00", "BV": 0.03823471}, {"O": 0.03987499, "H": 0.039895, "L": 0.03970502, "C": 0.03989497, "V": 5.38742062, "T": "2018-01-27T21:35:00", "BV": 0.2145156}, {"O": 0.03978975, "H": 0.03978975, "L": 0.03970502, "C": 0.03970502, "V": 14.05277892, "T": "2018-01-27T21:40:00", "BV": 0.55828847}, {"O": 0.03970502, "H": 0.03970503, "L": 0.03970502, "C": 0.03970502, "V": 14.17738396, "T": "2018-01-27T21:45:00", "BV": 0.56291325}, {"O": 0.03970502, "H": 0.039878, "L": 0.0396, "C": 0.03963959, "V": 18.5213875, "T": "2018-01-27T21:50:00", "BV": 0.73555071}, {"O": 0.03963959, "H": 0.03963959, "L": 0.03945601, "C": 0.039495, "V": 22.73031713, "T": "2018-01-27T21:55:00", "BV": 0.89784408}, {"O": 0.039495, "H": 0.03980898, "L": 0.039495, "C": 0.0397311, "V": 0.92014501, "T": "2018-01-27T22:00:00", "BV": 0.03651067}, {"O": 0.03953247, "H": 0.03969239, "L": 0.039446, "C": 0.039446, "V": 4.77650677, "T": "2018-01-27T22:05:00", "BV": 0.18858844}, {"O": 0.03945102, "H": 0.03974499, "L": 0.039451, "C": 0.03972499, "V": 2.73534592, "T": "2018-01-27T22:10:00", "BV": 0.10812586}, {"O": 0.03969399, "H": 0.03977799, "L": 0.03952335, "C": 0.03960399, "V": 4.10892636, "T": "2018-01-27T22:15:00", "BV": 0.16326354}, {"O": 0.03964359, "H": 0.03969095, "L": 0.03964359, "C": 0.03964359, "V": 2.13141996, "T": "2018-01-27T22:20:00", "BV": 0.08451328}, {"O": 0.03966727, "H": 0.03980611, "L": 0.039441, "C": 0.039446, "V": 12.15192099, "T": "2018-01-27T22:25:00", "BV": 0.48051086}, {"O": 0.039446, "H": 0.03964359, "L": 0.039446, "C": 0.03964359, "V": 19.35747346, "T": "2018-01-27T22:30:00", "BV": 0.76736118}, {"O": 0.03965, "H": 0.039895, "L": 0.03965, "C": 0.039701, "V": 15.51876698, "T": "2018-01-27T22:35:00", "BV": 0.61848254}, {"O": 0.0397001, "H": 0.0397001, "L": 0.03965005, "C": 0.03965005, "V": 1.66045746, "T": "2018-01-27T22:40:00", "BV": 0.06591763}, {"O": 0.03965005, "H": 0.03970001, "L": 0.03958, "C": 0.03970001, "V": 9.34909301, "T": "2018-01-27T22:45:00", "BV": 0.37087972}, {"O": 0.0396, "H": 0.03991984, "L": 0.03953803, "C": 0.03963561, "V": 108.95147509, "T": "2018-01-27T22:50:00", "BV": 4.31936}, {"O": 0.03990001, "H": 0.03991984, "L": 0.03964532, "C": 0.03964532, "V": 8.37597037, "T": "2018-01-27T22:55:00", "BV": 0.33416623}, {"O": 0.03960001, "H": 0.03988768, "L": 0.03960001, "C": 0.03988765, "V": 2.44224549, "T": "2018-01-27T23:00:00", "BV": 0.09712732}, {"O": 0.03988763, "H": 0.03988764, "L": 0.03970002, "C": 0.03970003, "V": 6.36130543, "T": "2018-01-27T23:05:00", "BV": 0.25349102}, {"O": 0.03970003, "H": 0.03988756, "L": 0.03970003, "C": 0.03970004, "V": 1.38472335, "T": "2018-01-27T23:10:00", "BV": 0.05505851}, {"O": 0.03970004, "H": 0.03988757, "L": 0.03970003, "C": 0.03970004, "V": 4.2560272, "T": "2018-01-27T23:15:00", "BV": 0.16967529}, {"O": 0.03970004, "H": 0.03988765, "L": 0.03970003, "C": 0.03970003, "V": 6.57295679, "T": "2018-01-27T23:20:00", "BV": 0.26163263}, {"O": 0.03970003, "H": 0.03991979, "L": 0.0396, "C": 0.0396, "V": 15.58389818, "T": "2018-01-27T23:25:00", "BV": 0.6188022}, {"O": 0.03960374, "H": 0.03986238, "L": 0.03960002, "C": 0.03986238, "V": 32.5295131, "T": "2018-01-27T23:30:00", "BV": 1.29552085}, {"O": 0.03986238, "H": 0.03990997, "L": 0.03961529, "C": 0.03989997, "V": 4.13951597, "T": "2018-01-27T23:35:00", "BV": 0.16494967}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03987996, "C": 0.03987996, "V": 32.92042948, "T": "2018-01-27T23:40:00", "BV": 1.31301675}, {"O": 0.03988999, "H": 0.03988999, "L": 0.03960802, "C": 0.03960802, "V": 5.47033038, "T": "2018-01-27T23:45:00", "BV": 0.21681486}, {"O": 0.03960802, "H": 0.039885, "L": 0.0396, "C": 0.03960204, "V": 14.97987742, "T": "2018-01-27T23:50:00", "BV": 0.59571418}, {"O": 0.03988988, "H": 0.03988988, "L": 0.039602, "C": 0.03960203, "V": 7.31645122, "T": "2018-01-27T23:55:00", "BV": 0.28976258}, {"O": 0.03985676, "H": 0.03985676, "L": 0.039602, "C": 0.03983698, "V": 3.60484636, "T": "2018-01-28T00:00:00", "BV": 0.14287901}, {"O": 0.039602, "H": 0.03984699, "L": 0.039602, "C": 0.03960203, "V": 3.03384416, "T": "2018-01-28T00:05:00", "BV": 0.12020262}, {"O": 0.03960203, "H": 0.03983197, "L": 0.0396, "C": 0.03981199, "V": 3.48137279, "T": "2018-01-28T00:10:00", "BV": 0.13834751}, {"O": 0.03979199, "H": 0.03979199, "L": 0.0396, "C": 0.03978699, "V": 5.12625508, "T": "2018-01-28T00:15:00", "BV": 0.20379686}, {"O": 0.03978699, "H": 0.03978699, "L": 0.03978, "C": 0.03978, "V": 1.13411861, "T": "2018-01-28T00:20:00", "BV": 0.04512218}, {"O": 0.03981199, "H": 0.03981599, "L": 0.03960001, "C": 0.039811, "V": 2.84468324, "T": "2018-01-28T00:25:00", "BV": 0.11301596}, {"O": 0.03970001, "H": 0.039811, "L": 0.0396, "C": 0.03961, "V": 7.98198216, "T": "2018-01-28T00:30:00", "BV": 0.31615908}, {"O": 0.03961, "H": 0.039811, "L": 0.0396, "C": 0.0396, "V": 2.65099314, "T": "2018-01-28T00:35:00", "BV": 0.10513235}, {"O": 0.03981098, "H": 0.03981098, "L": 0.0396, "C": 0.03981094, "V": 8.83229435, "T": "2018-01-28T00:40:00", "BV": 0.350552}, {"O": 0.03981093, "H": 0.03981093, "L": 0.0396, "C": 0.03960003, "V": 8.7703218, "T": "2018-01-28T00:45:00", "BV": 0.34736088}, {"O": 0.0398109, "H": 0.0398109, "L": 0.0396, "C": 0.03981083, "V": 5.28046194, "T": "2018-01-28T00:50:00", "BV": 0.20913005}, {"O": 0.03981088, "H": 0.0398109, "L": 0.03981083, "C": 0.03981083, "V": 5.55986988, "T": "2018-01-28T00:55:00", "BV": 0.22134321}, {"O": 0.03981089, "H": 0.03981089, "L": 0.03981083, "C": 0.03981084, "V": 1.60775029, "T": "2018-01-28T01:00:00", "BV": 0.06400585}, {"O": 0.03981084, "H": 0.03981087, "L": 0.03967159, "C": 0.03981083, "V": 4.73464495, "T": "2018-01-28T01:05:00", "BV": 0.18848622}, {"O": 0.03981083, "H": 0.03991984, "L": 0.039615, "C": 0.039615, "V": 24.94871537, "T": "2018-01-28T01:10:00", "BV": 0.99383087}, {"O": 0.039605, "H": 0.03984811, "L": 0.0396, "C": 0.03984765, "V": 5.07501894, "T": "2018-01-28T01:15:00", "BV": 0.20153143}, {"O": 0.0396, "H": 0.03987393, "L": 0.03957001, "C": 0.03961033, "V": 30.68164102, "T": "2018-01-28T01:20:00", "BV": 1.2222119}, {"O": 0.03987389, "H": 0.03987393, "L": 0.03961101, "C": 0.03961101, "V": 1.57607896, "T": "2018-01-28T01:25:00", "BV": 0.06282979}, {"O": 0.03986899, "H": 0.03987392, "L": 0.03986899, "C": 0.0398691, "V": 6.28221589, "T": "2018-01-28T01:30:00", "BV": 0.25046936}, {"O": 0.03986911, "H": 0.03987392, "L": 0.0398691, "C": 0.03986912, "V": 17.80981562, "T": "2018-01-28T01:35:00", "BV": 0.71006312}, {"O": 0.03986913, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 1.66957838, "T": "2018-01-28T01:40:00", "BV": 0.06663158}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.03986912, "V": 23.84230665, "T": "2018-01-28T01:45:00", "BV": 0.95066861}, {"O": 0.03986392, "H": 0.03986912, "L": 0.03960105, "C": 0.039606, "V": 2.09723211, "T": "2018-01-28T01:50:00", "BV": 0.08312531}, {"O": 0.039606, "H": 0.03985912, "L": 0.039606, "C": 0.03985912, "V": 0.2421281, "T": "2018-01-28T01:55:00", "BV": 0.00963346}, {"O": 0.03962603, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 0.87282251, "T": "2018-01-28T02:00:00", "BV": 0.03465276}, {"O": 0.03985912, "H": 0.03985912, "L": 0.039611, "C": 0.039611, "V": 2.3035369, "T": "2018-01-28T02:05:00", "BV": 0.09156859}, {"O": 0.03962101, "H": 0.03985912, "L": 0.03962101, "C": 0.03985912, "V": 1.07766043, "T": "2018-01-28T02:10:00", "BV": 0.04294687}, {"O": 0.03964607, "H": 0.03985912, "L": 0.03964607, "C": 0.03970103, "V": 1.99573457, "T": "2018-01-28T02:15:00", "BV": 0.07936864}, {"O": 0.03965601, "H": 0.03986912, "L": 0.03965601, "C": 0.03986912, "V": 1.55818912, "T": "2018-01-28T02:20:00", "BV": 0.06210023}, {"O": 0.03986912, "H": 0.0399399, "L": 0.03986912, "C": 0.0399399, "V": 2.78697217, "T": "2018-01-28T02:25:00", "BV": 0.11120327}, {"O": 0.03991, "H": 0.03991, "L": 0.03965409, "C": 0.03969, "V": 10.38829162, "T": "2018-01-28T02:30:00", "BV": 0.41248857}, {"O": 0.0397, "H": 0.0399399, "L": 0.0397, "C": 0.0397051, "V": 7.46546423, "T": "2018-01-28T02:35:00", "BV": 0.29685756}, {"O": 0.03970004, "H": 0.0399399, "L": 0.03970001, "C": 0.03990107, "V": 10.71613016, "T": "2018-01-28T02:40:00", "BV": 0.42559684}, {"O": 0.03990107, "H": 0.03996335, "L": 0.03990107, "C": 0.03990107, "V": 9.9073193, "T": "2018-01-28T02:45:00", "BV": 0.39564682}, {"O": 0.03990107, "H": 0.03996915, "L": 0.03990107, "C": 0.03990107, "V": 1.02709683, "T": "2018-01-28T02:50:00", "BV": 0.04102234}, {"O": 0.03990107, "H": 0.039995, "L": 0.03990107, "C": 0.03990107, "V": 6.95638347, "T": "2018-01-28T02:55:00", "BV": 0.27813678}, {"O": 0.03990107, "H": 0.04, "L": 0.03990107, "C": 0.03990107, "V": 2.57734167, "T": "2018-01-28T03:00:00", "BV": 0.10287169}, {"O": 0.03990107, "H": 0.040022, "L": 0.03970301, "C": 0.040022, "V": 11.99148832, "T": "2018-01-28T03:05:00", "BV": 0.47957636}, {"O": 0.040017, "H": 0.040017, "L": 0.03966402, "C": 0.03971029, "V": 7.02534973, "T": "2018-01-28T03:10:00", "BV": 0.27901971}, {"O": 0.03971029, "H": 0.04, "L": 0.03966402, "C": 0.04, "V": 58.35840953, "T": "2018-01-28T03:15:00", "BV": 2.33382258}, {"O": 0.04, "H": 0.04, "L": 0.03971139, "C": 0.03972201, "V": 8.21314414, "T": "2018-01-28T03:20:00", "BV": 0.32709698}, {"O": 0.03968401, "H": 0.0396845, "L": 0.039684, "C": 0.0396845, "V": 2.33254081, "T": "2018-01-28T03:25:00", "BV": 0.09256469}, {"O": 0.0396845, "H": 0.03996699, "L": 0.0396845, "C": 0.03996699, "V": 3.06837588, "T": "2018-01-28T03:30:00", "BV": 0.12230345}, {"O": 0.03996699, "H": 0.04, "L": 0.03971029, "C": 0.03998524, "V": 2.97373811, "T": "2018-01-28T03:35:00", "BV": 0.11853075}, {"O": 0.03999993, "H": 0.03999993, "L": 0.03969001, "C": 0.0399399, "V": 0.45767252, "T": "2018-01-28T03:40:00", "BV": 0.01825105}, {"O": 0.03998892, "H": 0.04000001, "L": 0.03998892, "C": 0.03999999, "V": 15.21928157, "T": "2018-01-28T03:45:00", "BV": 0.60876387}, {"O": 0.03999999, "H": 0.04, "L": 0.03977582, "C": 0.04, "V": 5.15970844, "T": "2018-01-28T03:50:00", "BV": 0.20635329}, {"O": 0.04, "H": 0.04, "L": 0.03977584, "C": 0.03991082, "V": 2.12837401, "T": "2018-01-28T03:55:00", "BV": 0.08492369}, {"O": 0.03991082, "H": 0.04004675, "L": 0.039776, "C": 0.03991082, "V": 3.51230686, "T": "2018-01-28T04:00:00", "BV": 0.14024365}, {"O": 0.04004667, "H": 0.04004667, "L": 0.03977582, "C": 0.03977582, "V": 2.45837081, "T": "2018-01-28T04:05:00", "BV": 0.09787547}, {"O": 0.04000049, "H": 0.04004675, "L": 0.03977582, "C": 0.04004675, "V": 24.07277481, "T": "2018-01-28T04:10:00", "BV": 0.96303088}, {"O": 0.04003699, "H": 0.040042, "L": 0.03977582, "C": 0.03977582, "V": 11.81745058, "T": "2018-01-28T04:15:00", "BV": 0.47207981}, {"O": 0.03977582, "H": 0.04000444, "L": 0.039611, "C": 0.039611, "V": 5.61817088, "T": "2018-01-28T04:20:00", "BV": 0.22318468}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03957024, "C": 0.0396845, "V": 8.90752053, "T": "2018-01-28T04:25:00", "BV": 0.35319478}, {"O": 0.03957025, "H": 0.0396845, "L": 0.03952012, "C": 0.03968449, "V": 22.44775857, "T": "2018-01-28T04:30:00", "BV": 0.88797867}, {"O": 0.03968449, "H": 0.0396845, "L": 0.03952012, "C": 0.03952012, "V": 2.59679672, "T": "2018-01-28T04:35:00", "BV": 0.10278049}, {"O": 0.03958922, "H": 0.0396845, "L": 0.039489, "C": 0.039489, "V": 7.69639236, "T": "2018-01-28T04:40:00", "BV": 0.30402631}, {"O": 0.0396845, "H": 0.0396845, "L": 0.03949, "C": 0.039684, "V": 3.13952189, "T": "2018-01-28T04:45:00", "BV": 0.12457957}, {"O": 0.039684, "H": 0.03978099, "L": 0.039495, "C": 0.039495, "V": 22.72778107, "T": "2018-01-28T04:50:00", "BV": 0.90102183}, {"O": 0.03951515, "H": 0.03978099, "L": 0.039495, "C": 0.0396, "V": 8.15771662, "T": "2018-01-28T04:55:00", "BV": 0.322807}, {"O": 0.0396, "H": 0.03978098, "L": 0.03949001, "C": 0.03949672, "V": 7.26314475, "T": "2018-01-28T05:00:00", "BV": 0.28755315}, {"O": 0.03949, "H": 0.03977562, "L": 0.03949, "C": 0.0397601, "V": 7.69724223, "T": "2018-01-28T05:05:00", "BV": 0.30442016}, {"O": 0.0397601, "H": 0.03977152, "L": 0.039465, "C": 0.039465, "V": 9.8313265, "T": "2018-01-28T05:10:00", "BV": 0.38833451}, {"O": 0.039465, "H": 0.03977199, "L": 0.03944515, "C": 0.03944515, "V": 40.97590688, "T": "2018-01-28T05:15:00", "BV": 1.61659693}, {"O": 0.03944515, "H": 0.03946001, "L": 0.03944515, "C": 0.03946001, "V": 6.73572471, "T": "2018-01-28T05:20:00", "BV": 0.26569835}, {"O": 0.039455, "H": 0.03974995, "L": 0.039455, "C": 0.03974995, "V": 2.5509441, "T": "2018-01-28T05:25:00", "BV": 0.10068976}, {"O": 0.03950504, "H": 0.03984494, "L": 0.03950504, "C": 0.03984494, "V": 11.38014675, "T": "2018-01-28T05:30:00", "BV": 0.45109844}, {"O": 0.03984494, "H": 0.03989531, "L": 0.03952095, "C": 0.03989531, "V": 20.55471734, "T": "2018-01-28T05:35:00", "BV": 0.81561702}, {"O": 0.039687, "H": 0.0398, "L": 0.03960001, "C": 0.03962, "V": 4.59510055, "T": "2018-01-28T05:40:00", "BV": 0.18250307}, {"O": 0.03989531, "H": 0.039954, "L": 0.0398, "C": 0.0398, "V": 2.48607822, "T": "2018-01-28T05:45:00", "BV": 0.09904839}, {"O": 0.0398, "H": 0.03989497, "L": 0.03951001, "C": 0.03951001, "V": 13.91454779, "T": "2018-01-28T05:50:00", "BV": 0.55166256}, {"O": 0.03979999, "H": 0.03980001, "L": 0.03956001, "C": 0.03980001, "V": 1.27451072, "T": "2018-01-28T05:55:00", "BV": 0.05067044}, {"O": 0.0398, "H": 0.03980001, "L": 0.03974199, "C": 0.03974199, "V": 1.95039455, "T": "2018-01-28T06:00:00", "BV": 0.07762408}, {"O": 0.03980001, "H": 0.03999, "L": 0.03948502, "C": 0.03997999, "V": 14.64926731, "T": "2018-01-28T06:05:00", "BV": 0.58419134}, {"O": 0.03997998, "H": 0.03997999, "L": 0.03959244, "C": 0.039855, "V": 8.68518189, "T": "2018-01-28T06:10:00", "BV": 0.34539413}, {"O": 0.03962701, "H": 0.039955, "L": 0.03959244, "C": 0.03959244, "V": 1.09804227, "T": "2018-01-28T06:15:00", "BV": 0.04354941}, {"O": 0.03959244, "H": 0.03989531, "L": 0.039588, "C": 0.0396, "V": 3.79409978, "T": "2018-01-28T06:20:00", "BV": 0.15047435}, {"O": 0.0396, "H": 0.0396, "L": 0.0395, "C": 0.0395, "V": 13.17034954, "T": "2018-01-28T06:25:00", "BV": 0.52051601}, {"O": 0.0395, "H": 0.0396975, "L": 0.039448, "C": 0.039448, "V": 13.79284017, "T": "2018-01-28T06:30:00", "BV": 0.54501001}, {"O": 0.0396975, "H": 0.0396975, "L": 0.03969741, "C": 0.03969741, "V": 1.91106974, "T": "2018-01-28T06:35:00", "BV": 0.07586453}, {"O": 0.03945, "H": 0.03945001, "L": 0.03944515, "C": 0.03944515, "V": 12.35810454, "T": "2018-01-28T06:40:00", "BV": 0.48748014}, {"O": 0.03944515, "H": 0.03965, "L": 0.03944515, "C": 0.03944515, "V": 28.55321035, "T": "2018-01-28T06:45:00", "BV": 1.12633914}, {"O": 0.03965, "H": 0.0398, "L": 0.03944516, "C": 0.0398, "V": 32.38963281, "T": "2018-01-28T06:50:00", "BV": 1.28796836}, {"O": 0.0398, "H": 0.03999999, "L": 0.03948402, "C": 0.03965761, "V": 77.01303461, "T": "2018-01-28T06:55:00", "BV": 3.07171109}, {"O": 0.03975641, "H": 0.04004674, "L": 0.03950001, "C": 0.03953983, "V": 152.02922766, "T": "2018-01-28T07:00:00", "BV": 6.04828199}, {"O": 0.03953982, "H": 0.03958501, "L": 0.03953981, "C": 0.03958501, "V": 23.1386803, "T": "2018-01-28T07:05:00", "BV": 0.91494542}, {"O": 0.03971197, "H": 0.03971198, "L": 0.03958623, "C": 0.03971198, "V": 2.37780454, "T": "2018-01-28T07:10:00", "BV": 0.09440334}, {"O": 0.03983976, "H": 0.03987, "L": 0.03944, "C": 0.03987, "V": 87.85749224, "T": "2018-01-28T07:15:00", "BV": 3.47040544}, {"O": 0.03953998, "H": 0.03979498, "L": 0.03944322, "C": 0.03979498, "V": 17.81426767, "T": "2018-01-28T07:20:00", "BV": 0.70428137}, {"O": 0.03979493, "H": 0.03979494, "L": 0.03971148, "C": 0.03971148, "V": 8.60716345, "T": "2018-01-28T07:25:00", "BV": 0.34251883}, {"O": 0.03971148, "H": 0.03979, "L": 0.0395, "C": 0.0395, "V": 1.47706717, "T": "2018-01-28T07:30:00", "BV": 0.05857832}, {"O": 0.0395, "H": 0.03965096, "L": 0.039401, "C": 0.03965096, "V": 21.4551224, "T": "2018-01-28T07:35:00", "BV": 0.84635988}, {"O": 0.039401, "H": 0.03968, "L": 0.03935, "C": 0.03935, "V": 6.69821432, "T": "2018-01-28T07:40:00", "BV": 0.26429228}, {"O": 0.03935, "H": 0.03963393, "L": 0.03935, "C": 0.03935, "V": 17.08927505, "T": "2018-01-28T07:45:00", "BV": 0.67253458}, {"O": 0.03953598, "H": 0.03953598, "L": 0.03935, "C": 0.03935, "V": 6.93828079, "T": "2018-01-28T07:50:00", "BV": 0.27321179}, {"O": 0.03935, "H": 0.0395, "L": 0.0392778, "C": 0.03949999, "V": 21.05055317, "T": "2018-01-28T07:55:00", "BV": 0.82914781}, {"O": 0.03949999, "H": 0.0395, "L": 0.0392778, "C": 0.03948996, "V": 18.10081111, "T": "2018-01-28T08:00:00", "BV": 0.71379243}, {"O": 0.0392778, "H": 0.03948499, "L": 0.0392778, "C": 0.03927785, "V": 3.51997397, "T": "2018-01-28T08:05:00", "BV": 0.13827485}, {"O": 0.03927785, "H": 0.03927851, "L": 0.03927785, "C": 0.03927851, "V": 0.10985141, "T": "2018-01-28T08:10:00", "BV": 0.00431478}, {"O": 0.039283, "H": 0.03946498, "L": 0.03927851, "C": 0.03927851, "V": 5.93860423, "T": "2018-01-28T08:15:00", "BV": 0.23358675}, {"O": 0.03927851, "H": 0.03927851, "L": 0.03925, "C": 0.03925, "V": 42.01190677, "T": "2018-01-28T08:20:00", "BV": 1.6494323}, {"O": 0.03927779, "H": 0.03927779, "L": 0.03925, "C": 0.03925, "V": 5.45605221, "T": "2018-01-28T08:25:00", "BV": 0.21415217}, {"O": 0.03925, "H": 0.03925, "L": 0.03917966, "C": 0.03925, "V": 11.99440742, "T": "2018-01-28T08:30:00", "BV": 0.47066629}, {"O": 0.03925, "H": 0.0392778, "L": 0.03917966, "C": 0.0392778, "V": 17.18735207, "T": "2018-01-28T08:35:00", "BV": 0.6748572}, {"O": 0.03922873, "H": 0.0392778, "L": 0.03914305, "C": 0.03922873, "V": 4.85002573, "T": "2018-01-28T08:40:00", "BV": 0.19029057}, {"O": 0.03922873, "H": 0.03927755, "L": 0.03913654, "C": 0.03927755, "V": 9.81728384, "T": "2018-01-28T08:45:00", "BV": 0.38554406}, {"O": 0.03927755, "H": 0.03946292, "L": 0.03815, "C": 0.03920502, "V": 666.41114154, "T": "2018-01-28T08:50:00", "BV": 25.83453748}, {"O": 0.03920502, "H": 0.0394581, "L": 0.03920502, "C": 0.03921806, "V": 5.56301658, "T": "2018-01-28T08:55:00", "BV": 0.21832877}, {"O": 0.03921806, "H": 0.03945806, "L": 0.03921806, "C": 0.03921807, "V": 25.38455338, "T": "2018-01-28T09:00:00", "BV": 0.99568371}, {"O": 0.03921807, "H": 0.03937766, "L": 0.03921806, "C": 0.03921806, "V": 8.51660294, "T": "2018-01-28T09:05:00", "BV": 0.334019}, {"O": 0.03921806, "H": 0.03937766, "L": 0.03921806, "C": 0.03937764, "V": 70.44413575, "T": "2018-01-28T09:10:00", "BV": 2.77390873}, {"O": 0.03921807, "H": 0.039375, "L": 0.03921806, "C": 0.03921806, "V": 38.33277707, "T": "2018-01-28T09:15:00", "BV": 1.50819334}, {"O": 0.03937, "H": 0.03937, "L": 0.03891046, "C": 0.0389105, "V": 115.67683013, "T": "2018-01-28T09:20:00", "BV": 4.51152401}, {"O": 0.03909992, "H": 0.0391, "L": 0.03891046, "C": 0.0391, "V": 92.26906746, "T": "2018-01-28T09:25:00", "BV": 3.60559772}, {"O": 0.0391, "H": 0.0391, "L": 0.03901097, "C": 0.0391, "V": 46.17689745, "T": "2018-01-28T09:30:00", "BV": 1.805482}, {"O": 0.03901098, "H": 0.0391, "L": 0.03884402, "C": 0.03884403, "V": 31.933399, "T": "2018-01-28T09:35:00", "BV": 1.24287056}, {"O": 0.03884402, "H": 0.0391, "L": 0.03884401, "C": 0.03884403, "V": 16.71031895, "T": "2018-01-28T09:40:00", "BV": 0.64958679}, {"O": 0.03909966, "H": 0.03909998, "L": 0.03886003, "C": 0.039, "V": 8.63767185, "T": "2018-01-28T09:45:00", "BV": 0.33670108}, {"O": 0.039, "H": 0.039, "L": 0.03886003, "C": 0.039, "V": 92.88554069, "T": "2018-01-28T09:50:00", "BV": 3.62070606}, {"O": 0.039, "H": 0.039, "L": 0.03887034, "C": 0.039, "V": 46.92108978, "T": "2018-01-28T09:55:00", "BV": 1.82966309}, {"O": 0.03909997, "H": 0.0391, "L": 0.039, "C": 0.0391, "V": 26.76880681, "T": "2018-01-28T10:00:00", "BV": 1.04654004}, {"O": 0.0391, "H": 0.0391, "L": 0.03900014, "C": 0.03900014, "V": 0.99277151, "T": "2018-01-28T10:05:00", "BV": 0.03880955}, {"O": 0.03900014, "H": 0.0391077, "L": 0.03892214, "C": 0.03892214, "V": 23.39335214, "T": "2018-01-28T10:10:00", "BV": 0.91401291}, {"O": 0.03892214, "H": 0.03910001, "L": 0.03891701, "C": 0.03891702, "V": 12.47995928, "T": "2018-01-28T10:15:00", "BV": 0.48630833}, {"O": 0.03891702, "H": 0.03921806, "L": 0.0388912, "C": 0.03919996, "V": 24.49633043, "T": "2018-01-28T10:20:00", "BV": 0.95559656}, {"O": 0.03910001, "H": 0.03918214, "L": 0.03894144, "C": 0.03918213, "V": 4.20196283, "T": "2018-01-28T10:25:00", "BV": 0.16433104}, {"O": 0.03919992, "H": 0.0392, "L": 0.03890607, "C": 0.0392, "V": 7.44566201, "T": "2018-01-28T10:30:00", "BV": 0.29034403}, {"O": 0.03892402, "H": 0.03921806, "L": 0.03892402, "C": 0.03921797, "V": 42.30190887, "T": "2018-01-28T10:35:00", "BV": 1.65887251}, {"O": 0.03921806, "H": 0.03921806, "L": 0.03900601, "C": 0.03921806, "V": 68.17865102, "T": "2018-01-28T10:40:00", "BV": 2.67374242}, {"O": 0.03921806, "H": 0.03971, "L": 0.03907, "C": 0.03951198, "V": 347.93323012, "T": "2018-01-28T10:45:00", "BV": 13.73622679}, {"O": 0.03951999, "H": 0.039711, "L": 0.03951198, "C": 0.03951198, "V": 24.26997902, "T": "2018-01-28T10:50:00", "BV": 0.96023078}, {"O": 0.03951198, "H": 0.039691, "L": 0.03951198, "C": 0.03951198, "V": 14.20637448, "T": "2018-01-28T10:55:00", "BV": 0.56167555}, {"O": 0.03951198, "H": 0.039711, "L": 0.03951198, "C": 0.039618, "V": 21.61123608, "T": "2018-01-28T11:00:00", "BV": 0.85441774}, {"O": 0.03951198, "H": 0.039629, "L": 0.03951198, "C": 0.039608, "V": 31.55272215, "T": "2018-01-28T11:05:00", "BV": 1.24763431}, {"O": 0.03951198, "H": 0.039658, "L": 0.03951198, "C": 0.039603, "V": 29.47876429, "T": "2018-01-28T11:10:00", "BV": 1.16757472}, {"O": 0.03951198, "H": 0.039608, "L": 0.03926901, "C": 0.03950195, "V": 3.98249393, "T": "2018-01-28T11:15:00", "BV": 0.1570889}, {"O": 0.03950195, "H": 0.03954591, "L": 0.0393099, "C": 0.03931002, "V": 13.93212389, "T": "2018-01-28T11:20:00", "BV": 0.54814168}, {"O": 0.0395, "H": 0.0395, "L": 0.03949994, "C": 0.03949995, "V": 1.74710328, "T": "2018-01-28T11:25:00", "BV": 0.06901043}, {"O": 0.03949995, "H": 0.03949996, "L": 0.03931999, "C": 0.03949995, "V": 16.82224526, "T": "2018-01-28T11:30:00", "BV": 0.66396418}, {"O": 0.03949995, "H": 0.0395, "L": 0.03931, "C": 0.03949999, "V": 40.74626606, "T": "2018-01-28T11:35:00", "BV": 1.60801073}, {"O": 0.03949998, "H": 0.039608, "L": 0.03933701, "C": 0.039605, "V": 1.87059422, "T": "2018-01-28T11:40:00", "BV": 0.07393887}, {"O": 0.039605, "H": 0.039711, "L": 0.03937701, "C": 0.03969395, "V": 11.01442094, "T": "2018-01-28T11:45:00", "BV": 0.43667313}, {"O": 0.0394186, "H": 0.039711, "L": 0.0394186, "C": 0.03955798, "V": 5.96997578, "T": "2018-01-28T11:50:00", "BV": 0.23688053}, {"O": 0.03951101, "H": 0.0399, "L": 0.03951101, "C": 0.03966477, "V": 24.18708687, "T": "2018-01-28T11:55:00", "BV": 0.96157578}, {"O": 0.03966477, "H": 0.0399, "L": 0.03964115, "C": 0.039651, "V": 10.96336203, "T": "2018-01-28T12:00:00", "BV": 0.43553115}, {"O": 0.03965603, "H": 0.04, "L": 0.03965603, "C": 0.03999959, "V": 34.18902824, "T": "2018-01-28T12:05:00", "BV": 1.3629828}, {"O": 0.03977101, "H": 0.04, "L": 0.03977101, "C": 0.039791, "V": 109.53050451, "T": "2018-01-28T12:10:00", "BV": 4.35811352}, {"O": 0.039791, "H": 0.03999982, "L": 0.03977101, "C": 0.03977101, "V": 12.88749996, "T": "2018-01-28T12:15:00", "BV": 0.51434959}, {"O": 0.03977101, "H": 0.039998, "L": 0.03977101, "C": 0.03989797, "V": 14.1881874, "T": "2018-01-28T12:20:00", "BV": 0.56543994}, {"O": 0.03977101, "H": 0.03989799, "L": 0.03977101, "C": 0.03977101, "V": 31.5811832, "T": "2018-01-28T12:25:00", "BV": 1.25767905}, {"O": 0.03987799, "H": 0.03988299, "L": 0.03977101, "C": 0.03977101, "V": 84.32686574, "T": "2018-01-28T12:30:00", "BV": 3.36025063}, {"O": 0.03977101, "H": 0.03999499, "L": 0.03961601, "C": 0.03999499, "V": 4.00640439, "T": "2018-01-28T12:35:00", "BV": 0.1599537}, {"O": 0.039993, "H": 0.039993, "L": 0.03977101, "C": 0.0397716, "V": 6.55100456, "T": "2018-01-28T12:40:00", "BV": 0.26129322}, {"O": 0.03998198, "H": 0.039987, "L": 0.03962501, "C": 0.03962501, "V": 8.5367612, "T": "2018-01-28T12:45:00", "BV": 0.34073409}, {"O": 0.03970001, "H": 0.03999194, "L": 0.03964501, "C": 0.03969702, "V": 13.99961704, "T": "2018-01-28T12:50:00", "BV": 0.55808232}, {"O": 0.03999175, "H": 0.03999175, "L": 0.03969411, "C": 0.03969412, "V": 1.52960143, "T": "2018-01-28T12:55:00", "BV": 0.06099695}, {"O": 0.039695, "H": 0.039982, "L": 0.039695, "C": 0.0397001, "V": 1.72349464, "T": "2018-01-28T13:00:00", "BV": 0.06883831}, {"O": 0.03997699, "H": 0.03997699, "L": 0.0397, "C": 0.0397, "V": 0.66098282, "T": "2018-01-28T13:05:00", "BV": 0.02641354}, {"O": 0.03995199, "H": 0.03996199, "L": 0.0397, "C": 0.03996199, "V": 3.89662392, "T": "2018-01-28T13:10:00", "BV": 0.15557092}, {"O": 0.0399499, "H": 0.03996, "L": 0.039635, "C": 0.039636, "V": 21.86583906, "T": "2018-01-28T13:15:00", "BV": 0.86929184}, {"O": 0.039641, "H": 0.03994399, "L": 0.03964, "C": 0.03992017, "V": 8.46844701, "T": "2018-01-28T13:20:00", "BV": 0.33781172}, {"O": 0.03992017, "H": 0.03996199, "L": 0.0398888, "C": 0.0398888, "V": 6.59961682, "T": "2018-01-28T13:25:00", "BV": 0.26357179}, {"O": 0.03966228, "H": 0.03996199, "L": 0.03965101, "C": 0.039671, "V": 3.36513382, "T": "2018-01-28T13:30:00", "BV": 0.13405303}, {"O": 0.03986198, "H": 0.03986199, "L": 0.03986198, "C": 0.03986199, "V": 0.75259644, "T": "2018-01-28T13:35:00", "BV": 0.02999996}, {"O": 0.03967106, "H": 0.03986199, "L": 0.03967102, "C": 0.03986199, "V": 5.05678322, "T": "2018-01-28T13:40:00", "BV": 0.20103246}, {"O": 0.03986199, "H": 0.03996199, "L": 0.03986199, "C": 0.03993699, "V": 3.08748299, "T": "2018-01-28T13:45:00", "BV": 0.12321506}, {"O": 0.03996198, "H": 0.03999175, "L": 0.03986199, "C": 0.03986199, "V": 10.68883198, "T": "2018-01-28T13:50:00", "BV": 0.42711215}, {"O": 0.03986199, "H": 0.03999175, "L": 0.03986199, "C": 0.039982, "V": 6.51318263, "T": "2018-01-28T13:55:00", "BV": 0.260225}, {"O": 0.039982, "H": 0.039987, "L": 0.039982, "C": 0.039982, "V": 7.9516068, "T": "2018-01-28T14:00:00", "BV": 0.31792225}, {"O": 0.039982, "H": 0.03998499, "L": 0.03986199, "C": 0.03986199, "V": 10.8420264, "T": "2018-01-28T14:05:00", "BV": 0.43225362}, {"O": 0.03986199, "H": 0.039992, "L": 0.03965829, "C": 0.03965829, "V": 2.48624696, "T": "2018-01-28T14:10:00", "BV": 0.09926498}, {"O": 0.03965829, "H": 0.039976, "L": 0.03965003, "C": 0.03966001, "V": 2.07950316, "T": "2018-01-28T14:15:00", "BV": 0.08272292}, {"O": 0.03986196, "H": 0.03986197, "L": 0.03966003, "C": 0.03966004, "V": 2.14292692, "T": "2018-01-28T14:20:00", "BV": 0.08508252}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966004, "C": 0.03966004, "V": 2.23252825, "T": "2018-01-28T14:25:00", "BV": 0.08854211}, {"O": 0.03966005, "H": 0.03966005, "L": 0.03966001, "C": 0.03966005, "V": 5.64752882, "T": "2018-01-28T14:30:00", "BV": 0.22398115}, {"O": 0.03995379, "H": 0.03995381, "L": 0.03995379, "C": 0.03995381, "V": 8.30005015, "T": "2018-01-28T14:35:00", "BV": 0.33161835}, {"O": 0.03995379, "H": 0.03995379, "L": 0.03966002, "C": 0.03966002, "V": 1.18085151, "T": "2018-01-28T14:40:00", "BV": 0.04704802}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966003, "V": 11.41354368, "T": "2018-01-28T14:45:00", "BV": 0.4527223}, {"O": 0.0399, "H": 0.0399, "L": 0.03966003, "C": 0.03966003, "V": 1.41525355, "T": "2018-01-28T14:50:00", "BV": 0.05626612}, {"O": 0.03966003, "H": 0.0399, "L": 0.03966002, "C": 0.03966002, "V": 16.12951469, "T": "2018-01-28T14:55:00", "BV": 0.63977864}, {"O": 0.03966002, "H": 0.039826, "L": 0.0396, "C": 0.0396, "V": 5.25410963, "T": "2018-01-28T15:00:00", "BV": 0.20834469}, {"O": 0.03987495, "H": 0.03988998, "L": 0.03958, "C": 0.03988698, "V": 5.42614179, "T": "2018-01-28T15:05:00", "BV": 0.21601455}, {"O": 0.0396, "H": 0.0399, "L": 0.0396, "C": 0.0399, "V": 14.42616034, "T": "2018-01-28T15:10:00", "BV": 0.57470792}, {"O": 0.039632, "H": 0.0399, "L": 0.039632, "C": 0.039652, "V": 6.16811659, "T": "2018-01-28T15:15:00", "BV": 0.24570438}, {"O": 0.039652, "H": 0.0399, "L": 0.03962703, "C": 0.03965, "V": 6.93132754, "T": "2018-01-28T15:20:00", "BV": 0.27570454}, {"O": 0.03964999, "H": 0.03989999, "L": 0.03964701, "C": 0.039652, "V": 6.40588495, "T": "2018-01-28T15:25:00", "BV": 0.25430021}, {"O": 0.039662, "H": 0.039987, "L": 0.039662, "C": 0.03968824, "V": 13.53102078, "T": "2018-01-28T15:30:00", "BV": 0.53954141}, {"O": 0.03989998, "H": 0.03989998, "L": 0.039652, "C": 0.039652, "V": 5.99756218, "T": "2018-01-28T15:35:00", "BV": 0.23847145}, {"O": 0.03989996, "H": 0.03989996, "L": 0.039652, "C": 0.039672, "V": 2.93038863, "T": "2018-01-28T15:40:00", "BV": 0.11627957}, {"O": 0.039658, "H": 0.03991604, "L": 0.039658, "C": 0.03969717, "V": 3.02532111, "T": "2018-01-28T15:45:00", "BV": 0.12012604}, {"O": 0.03991601, "H": 0.03991601, "L": 0.03969717, "C": 0.0397, "V": 5.60945893, "T": "2018-01-28T15:50:00", "BV": 0.22274843}, {"O": 0.03970001, "H": 0.03996657, "L": 0.03970001, "C": 0.03996657, "V": 11.59788285, "T": "2018-01-28T15:55:00", "BV": 0.46111268}, {"O": 0.03998698, "H": 0.03999798, "L": 0.0399, "C": 0.0399, "V": 27.12733372, "T": "2018-01-28T16:00:00", "BV": 1.08268899}, {"O": 0.0399, "H": 0.039999, "L": 0.0399, "C": 0.0399, "V": 15.30891383, "T": "2018-01-28T16:05:00", "BV": 0.61220091}, {"O": 0.03999896, "H": 0.039999, "L": 0.03991, "C": 0.03999899, "V": 17.74546703, "T": "2018-01-28T16:10:00", "BV": 0.70972106}, {"O": 0.03999898, "H": 0.04004675, "L": 0.03999897, "C": 0.04000001, "V": 60.89472007, "T": "2018-01-28T16:15:00", "BV": 2.43595491}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04, "V": 12.80522553, "T": "2018-01-28T16:20:00", "BV": 0.51220892}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04, "C": 0.04000002, "V": 15.62615935, "T": "2018-01-28T16:25:00", "BV": 0.62514719}, {"O": 0.04000002, "H": 0.04000002, "L": 0.04000002, "C": 0.04000002, "V": 3.10195895, "T": "2018-01-28T16:30:00", "BV": 0.12407835}, {"O": 0.04000002, "H": 0.04004674, "L": 0.04, "C": 0.04004674, "V": 9.60785812, "T": "2018-01-28T16:35:00", "BV": 0.38440882}, {"O": 0.04004674, "H": 0.04004675, "L": 0.04, "C": 0.04000001, "V": 1.37804646, "T": "2018-01-28T16:40:00", "BV": 0.05515786}, {"O": 0.04004675, "H": 0.04004675, "L": 0.04000001, "C": 0.04000001, "V": 22.51232013, "T": "2018-01-28T16:45:00", "BV": 0.90051629}, {"O": 0.04000001, "H": 0.04004674, "L": 0.04000001, "C": 0.04003, "V": 16.28320355, "T": "2018-01-28T16:50:00", "BV": 0.65143923}, {"O": 0.04004673, "H": 0.04004674, "L": 0.04000001, "C": 0.04004674, "V": 2.24608534, "T": "2018-01-28T16:55:00", "BV": 0.0899414}, {"O": 0.04000002, "H": 0.04004673, "L": 0.04000001, "C": 0.04000001, "V": 3.51603975, "T": "2018-01-28T17:00:00", "BV": 0.14075119}, {"O": 0.04000001, "H": 0.04004675, "L": 0.04000001, "C": 0.04004675, "V": 5.08810869, "T": "2018-01-28T17:05:00", "BV": 0.2037348}, {"O": 0.04004674, "H": 0.0400654, "L": 0.04000001, "C": 0.0400654, "V": 7.19048218, "T": "2018-01-28T17:10:00", "BV": 0.28785437}, {"O": 0.040002, "H": 0.04008, "L": 0.040002, "C": 0.040002, "V": 3.30607103, "T": "2018-01-28T17:15:00", "BV": 0.13239815}, {"O": 0.04007999, "H": 0.04008485, "L": 0.04000001, "C": 0.04000001, "V": 10.69713623, "T": "2018-01-28T17:20:00", "BV": 0.42841648}, {"O": 0.04000001, "H": 0.04008486, "L": 0.04, "C": 0.04, "V": 9.87395196, "T": "2018-01-28T17:25:00", "BV": 0.3950235}, {"O": 0.04, "H": 0.04008485, "L": 0.04, "C": 0.04008484, "V": 5.93373426, "T": "2018-01-28T17:30:00", "BV": 0.23774729}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04008484, "C": 0.04008485, "V": 16.18294076, "T": "2018-01-28T17:35:00", "BV": 0.64869049}, {"O": 0.04008484, "H": 0.04008486, "L": 0.04000001, "C": 0.04000001, "V": 10.2261779, "T": "2018-01-28T17:40:00", "BV": 0.40991412}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.99118893, "T": "2018-01-28T17:45:00", "BV": 0.19964748}, {"O": 0.04000001, "H": 0.04000001, "L": 0.04, "C": 0.04000001, "V": 4.89454432, "T": "2018-01-28T17:50:00", "BV": 0.19578171}, {"O": 0.04, "H": 0.04000001, "L": 0.0399, "C": 0.04, "V": 32.22476961, "T": "2018-01-28T17:55:00", "BV": 1.28869086}, {"O": 0.03991, "H": 0.04094674, "L": 0.03991, "C": 0.040559, "V": 424.10180057, "T": "2018-01-28T18:00:00", "BV": 17.19580605}, {"O": 0.04048, "H": 0.04048, "L": 0.03991035, "C": 0.04011095, "V": 19.0173779, "T": "2018-01-28T18:05:00", "BV": 0.76228258}, {"O": 0.04011095, "H": 0.04022999, "L": 0.03999098, "C": 0.03999098, "V": 6.05476808, "T": "2018-01-28T18:10:00", "BV": 0.24311277}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.0402, "V": 1.57699569, "T": "2018-01-28T18:15:00", "BV": 0.06333559}, {"O": 0.04019999, "H": 0.0402, "L": 0.03999098, "C": 0.03999099, "V": 25.84818229, "T": "2018-01-28T18:20:00", "BV": 1.03395441}, {"O": 0.039991, "H": 0.03999101, "L": 0.03999098, "C": 0.03999101, "V": 9.43915225, "T": "2018-01-28T18:25:00", "BV": 0.37748105}, {"O": 0.03999101, "H": 0.0402, "L": 0.03999101, "C": 0.03999356, "V": 2.13655907, "T": "2018-01-28T18:30:00", "BV": 0.08555098}, {"O": 0.03999355, "H": 0.0399961, "L": 0.039991, "C": 0.0399939, "V": 20.11190477, "T": "2018-01-28T18:35:00", "BV": 0.8043111}, {"O": 0.0399939, "H": 0.0399961, "L": 0.0399939, "C": 0.03999609, "V": 3.38363181, "T": "2018-01-28T18:40:00", "BV": 0.13533177}, {"O": 0.03999609, "H": 0.04019999, "L": 0.03999608, "C": 0.04009949, "V": 9.81662087, "T": "2018-01-28T18:45:00", "BV": 0.39327439}, {"O": 0.04009949, "H": 0.0402, "L": 0.039996, "C": 0.03999603, "V": 2.748263, "T": "2018-01-28T18:50:00", "BV": 0.11023854}, {"O": 0.04019999, "H": 0.04022491, "L": 0.039996, "C": 0.039996, "V": 5.78260649, "T": "2018-01-28T18:55:00", "BV": 0.23197162}, {"O": 0.0401196, "H": 0.04022999, "L": 0.0401196, "C": 0.0401196, "V": 8.51674144, "T": "2018-01-28T19:00:00", "BV": 0.34242733}, {"O": 0.040197, "H": 0.04022999, "L": 0.0401196, "C": 0.04022999, "V": 7.6456618, "T": "2018-01-28T19:05:00", "BV": 0.30744158}, {"O": 0.0401196, "H": 0.04022999, "L": 0.04, "C": 0.04, "V": 6.50355169, "T": "2018-01-28T19:10:00", "BV": 0.26134715}, {"O": 0.04021825, "H": 0.04021827, "L": 0.04, "C": 0.04, "V": 5.6259604, "T": "2018-01-28T19:15:00", "BV": 0.22543436}, {"O": 0.04, "H": 0.04, "L": 0.0399972, "C": 0.0399972, "V": 14.0146076, "T": "2018-01-28T19:20:00", "BV": 0.56055235}, {"O": 0.0399972, "H": 0.04, "L": 0.03999391, "C": 0.04, "V": 4.894323, "T": "2018-01-28T19:25:00", "BV": 0.19574981}, {"O": 0.04, "H": 0.04, "L": 0.039995, "C": 0.039996, "V": 9.96402839, "T": "2018-01-28T19:30:00", "BV": 0.39854356}, {"O": 0.04021825, "H": 0.04021829, "L": 0.04, "C": 0.0402, "V": 2.27628418, "T": "2018-01-28T19:35:00", "BV": 0.09144615}, {"O": 0.0402, "H": 0.0402, "L": 0.04, "C": 0.04009352, "V": 12.07182841, "T": "2018-01-28T19:40:00", "BV": 0.48325354}, {"O": 0.04000004, "H": 0.0401, "L": 0.04, "C": 0.04000006, "V": 11.37458227, "T": "2018-01-28T19:45:00", "BV": 0.45579207}, {"O": 0.0401, "H": 0.0401, "L": 0.04000006, "C": 0.04009999, "V": 5.57341927, "T": "2018-01-28T19:50:00", "BV": 0.2234869}, {"O": 0.04000999, "H": 0.04009999, "L": 0.03967205, "C": 0.039895, "V": 227.15026145, "T": "2018-01-28T19:55:00", "BV": 9.0419551}, {"O": 0.03989501, "H": 0.03989501, "L": 0.039895, "C": 0.039895, "V": 3.27136786, "T": "2018-01-28T20:00:00", "BV": 0.13051117}, {"O": 0.03989501, "H": 0.03989501, "L": 0.03989001, "C": 0.03989496, "V": 19.38167672, "T": "2018-01-28T20:05:00", "BV": 0.77323148}, {"O": 0.03989496, "H": 0.03989501, "L": 0.03989001, "C": 0.03989001, "V": 13.53820964, "T": "2018-01-28T20:10:00", "BV": 0.54010572}, {"O": 0.03989499, "H": 0.039895, "L": 0.03989001, "C": 0.03989499, "V": 5.92372148, "T": "2018-01-28T20:15:00", "BV": 0.23632276}, {"O": 0.03989499, "H": 0.0401, "L": 0.03989001, "C": 0.03995966, "V": 5.08410398, "T": "2018-01-28T20:20:00", "BV": 0.20327273}, {"O": 0.03991887, "H": 0.0401, "L": 0.03991887, "C": 0.0401, "V": 3.97256625, "T": "2018-01-28T20:25:00", "BV": 0.15905231}, {"O": 0.04009999, "H": 0.04011, "L": 0.04009999, "C": 0.0401, "V": 5.53426272, "T": "2018-01-28T20:30:00", "BV": 0.22192738}, {"O": 0.04009999, "H": 0.0401, "L": 0.04, "C": 0.0400005, "V": 2.03326103, "T": "2018-01-28T20:35:00", "BV": 0.08135612}, {"O": 0.04, "H": 0.04, "L": 0.03992, "C": 0.04, "V": 0.69366761, "T": "2018-01-28T20:40:00", "BV": 0.02773778}, {"O": 0.03992, "H": 0.04009997, "L": 0.03992, "C": 0.03992, "V": 5.63649422, "T": "2018-01-28T20:45:00", "BV": 0.22537453}, {"O": 0.04009995, "H": 0.0401, "L": 0.03992, "C": 0.03992, "V": 23.48576559, "T": "2018-01-28T20:50:00", "BV": 0.9405058}, {"O": 0.04009998, "H": 0.04020998, "L": 0.03992, "C": 0.03993, "V": 24.18307486, "T": "2018-01-28T20:55:00", "BV": 0.96918305}, {"O": 0.04009135, "H": 0.040224, "L": 0.03992, "C": 0.03992, "V": 11.04353264, "T": "2018-01-28T21:00:00", "BV": 0.442912}, {"O": 0.04019763, "H": 0.040219, "L": 0.03992557, "C": 0.03992557, "V": 2.54494257, "T": "2018-01-28T21:05:00", "BV": 0.10206265}, {"O": 0.03992559, "H": 0.0402065, "L": 0.03992559, "C": 0.0399256, "V": 1.10249976, "T": "2018-01-28T21:10:00", "BV": 0.04416915}, {"O": 0.04019664, "H": 0.0401967, "L": 0.03992559, "C": 0.03992559, "V": 2.42345457, "T": "2018-01-28T21:15:00", "BV": 0.09703327}, {"O": 0.03992562, "H": 0.04019499, "L": 0.03992562, "C": 0.04019492, "V": 3.382412, "T": "2018-01-28T21:20:00", "BV": 0.1357085}, {"O": 0.04019492, "H": 0.04019493, "L": 0.03992565, "C": 0.04018489, "V": 8.73367459, "T": "2018-01-28T21:25:00", "BV": 0.35092858}, {"O": 0.04018488, "H": 0.0401849, "L": 0.03992566, "C": 0.03992566, "V": 51.48426532, "T": "2018-01-28T21:30:00", "BV": 2.0556077}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 17.36566426, "T": "2018-01-28T21:35:00", "BV": 0.69333558}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992566, "C": 0.03992567, "V": 49.45751982, "T": "2018-01-28T21:40:00", "BV": 1.97462408}, {"O": 0.03992567, "H": 0.03992567, "L": 0.03992564, "C": 0.03992564, "V": 49.48603062, "T": "2018-01-28T21:45:00", "BV": 1.975762}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 32.19502714, "T": "2018-01-28T21:50:00", "BV": 1.28540683}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992563, "V": 42.32479799, "T": "2018-01-28T21:55:00", "BV": 1.68984441}, {"O": 0.03992564, "H": 0.03992564, "L": 0.03992563, "C": 0.03992564, "V": 16.33557782, "T": "2018-01-28T22:00:00", "BV": 0.65220821}, {"O": 0.03992564, "H": 0.03992566, "L": 0.03992563, "C": 0.03992566, "V": 20.60513531, "T": "2018-01-28T22:05:00", "BV": 0.82267322}, {"O": 0.03992566, "H": 0.04021318, "L": 0.03992565, "C": 0.04021318, "V": 51.9364003, "T": "2018-01-28T22:10:00", "BV": 2.07383296}, {"O": 0.04021312, "H": 0.04021325, "L": 0.04000001, "C": 0.04000004, "V": 4.22622445, "T": "2018-01-28T22:15:00", "BV": 0.16971427}, {"O": 0.0400001, "H": 0.04021324, "L": 0.0400001, "C": 0.04011, "V": 0.59853543, "T": "2018-01-28T22:20:00", "BV": 0.02402314}, {"O": 0.04020324, "H": 0.04020324, "L": 0.04000011, "C": 0.04000011, "V": 4.59198077, "T": "2018-01-28T22:25:00", "BV": 0.18409421}, {"O": 0.04020321, "H": 0.04021325, "L": 0.04000011, "C": 0.04000011, "V": 3.20379867, "T": "2018-01-28T22:30:00", "BV": 0.12872725}, {"O": 0.04021323, "H": 0.04021399, "L": 0.0400001, "C": 0.0400001, "V": 2.92001957, "T": "2018-01-28T22:35:00", "BV": 0.11731611}, {"O": 0.04021323, "H": 0.040214, "L": 0.0400001, "C": 0.04000047, "V": 3.56813689, "T": "2018-01-28T22:40:00", "BV": 0.14335246}, {"O": 0.04020398, "H": 0.04020399, "L": 0.0400001, "C": 0.0400001, "V": 14.67328119, "T": "2018-01-28T22:45:00", "BV": 0.58741759}, {"O": 0.0400001, "H": 0.040214, "L": 0.0400001, "C": 0.040214, "V": 11.03856426, "T": "2018-01-28T22:50:00", "BV": 0.4424265}, {"O": 0.0400001, "H": 0.040224, "L": 0.0400001, "C": 0.04022398, "V": 19.16553966, "T": "2018-01-28T22:55:00", "BV": 0.76705289}, {"O": 0.04022398, "H": 0.04022398, "L": 0.0400001, "C": 0.0400001, "V": 2.22090834, "T": "2018-01-28T23:00:00", "BV": 0.08932226}, {"O": 0.04022398, "H": 0.04022399, "L": 0.04022397, "C": 0.04022397, "V": 18.73302477, "T": "2018-01-28T23:05:00", "BV": 0.75351654}, {"O": 0.04022397, "H": 0.0402502, "L": 0.04022397, "C": 0.040224, "V": 19.58123332, "T": "2018-01-28T23:10:00", "BV": 0.78768499}, {"O": 0.040224, "H": 0.04025021, "L": 0.0400001, "C": 0.0402502, "V": 33.27323864, "T": "2018-01-28T23:15:00", "BV": 1.33847575}, {"O": 0.04000011, "H": 0.04025018, "L": 0.04000011, "C": 0.04025018, "V": 3.42967514, "T": "2018-01-28T23:20:00", "BV": 0.1380262}, {"O": 0.04025016, "H": 0.04025016, "L": 0.040001, "C": 0.040006, "V": 5.81252675, "T": "2018-01-28T23:25:00", "BV": 0.23301619}, {"O": 0.04000501, "H": 0.04025021, "L": 0.04000501, "C": 0.04000501, "V": 4.87963939, "T": "2018-01-28T23:30:00", "BV": 0.19628411}, {"O": 0.04000501, "H": 0.04000501, "L": 0.04000011, "C": 0.04000012, "V": 14.42908663, "T": "2018-01-28T23:35:00", "BV": 0.57722599}, {"O": 0.04000011, "H": 0.04029395, "L": 0.04000011, "C": 0.040011, "V": 11.98751988, "T": "2018-01-28T23:40:00", "BV": 0.47975295}, {"O": 0.040005, "H": 0.04029388, "L": 0.040005, "C": 0.04019221, "V": 0.88163456, "T": "2018-01-28T23:45:00", "BV": 0.03549162}, {"O": 0.04019221, "H": 0.04029222, "L": 0.040005, "C": 0.04015333, "V": 8.10549898, "T": "2018-01-28T23:50:00", "BV": 0.32554113}, {"O": 0.04029385, "H": 0.040351, "L": 0.04004435, "C": 0.04024007, "V": 3.66247026, "T": "2018-01-28T23:55:00", "BV": 0.14710183}, {"O": 0.04035192, "H": 0.0403909, "L": 0.04004435, "C": 0.04024007, "V": 16.19993934, "T": "2018-01-29T00:00:00", "BV": 0.65087179}, {"O": 0.04024007, "H": 0.04024007, "L": 0.040005, "C": 0.04024, "V": 6.86476828, "T": "2018-01-29T00:05:00", "BV": 0.27615948}, {"O": 0.04024, "H": 0.04024, "L": 0.040005, "C": 0.040005, "V": 0.67913268, "T": "2018-01-29T00:10:00", "BV": 0.02729303}, {"O": 0.04013938, "H": 0.04055899, "L": 0.04000101, "C": 0.04037992, "V": 313.19970827, "T": "2018-01-29T00:15:00", "BV": 12.64484952}, {"O": 0.04038998, "H": 0.04042392, "L": 0.04001702, "C": 0.04035956, "V": 8.48513463, "T": "2018-01-29T00:20:00", "BV": 0.34050465}, {"O": 0.04003301, "H": 0.0405, "L": 0.040011, "C": 0.04017601, "V": 101.34702764, "T": "2018-01-29T00:25:00", "BV": 4.09965947}, {"O": 0.04024351, "H": 0.040559, "L": 0.040091, "C": 0.040121, "V": 37.71228715, "T": "2018-01-29T00:30:00", "BV": 1.52598248}, {"O": 0.04014606, "H": 0.04046399, "L": 0.04000121, "C": 0.04013102, "V": 52.34003879, "T": "2018-01-29T00:35:00", "BV": 2.10171611}, {"O": 0.04013601, "H": 0.040429, "L": 0.040121, "C": 0.040121, "V": 36.07684062, "T": "2018-01-29T00:40:00", "BV": 1.44844301}, {"O": 0.040121, "H": 0.040141, "L": 0.04001559, "C": 0.040141, "V": 37.59308907, "T": "2018-01-29T00:45:00", "BV": 1.50527188}, {"O": 0.040141, "H": 0.040141, "L": 0.040001, "C": 0.040001, "V": 6.50704507, "T": "2018-01-29T00:50:00", "BV": 0.26057276}, {"O": 0.040001, "H": 0.040141, "L": 0.0400001, "C": 0.040141, "V": 47.12671437, "T": "2018-01-29T00:55:00", "BV": 1.88520642}, {"O": 0.040141, "H": 0.040141, "L": 0.0400001, "C": 0.0400001, "V": 32.64558677, "T": "2018-01-29T01:00:00", "BV": 1.30626547}, {"O": 0.04000012, "H": 0.04000012, "L": 0.04, "C": 0.04000012, "V": 22.49623068, "T": "2018-01-29T01:05:00", "BV": 0.89984945}, {"O": 0.04000015, "H": 0.04014009, "L": 0.04000015, "C": 0.04010971, "V": 2.05809794, "T": "2018-01-29T01:10:00", "BV": 0.08238876}, {"O": 0.04010971, "H": 0.040141, "L": 0.03992562, "C": 0.040141, "V": 18.87681672, "T": "2018-01-29T01:15:00", "BV": 0.75624117}, {"O": 0.040141, "H": 0.040141, "L": 0.03994602, "C": 0.04014096, "V": 10.73888487, "T": "2018-01-29T01:20:00", "BV": 0.43047304}, {"O": 0.04014096, "H": 0.040141, "L": 0.03994602, "C": 0.04014099, "V": 78.17357624, "T": "2018-01-29T01:25:00", "BV": 3.13763681}, {"O": 0.04014099, "H": 0.040141, "L": 0.03992562, "C": 0.04013, "V": 25.94368816, "T": "2018-01-29T01:30:00", "BV": 1.04088205}, {"O": 0.03992601, "H": 0.04013, "L": 0.03992601, "C": 0.0401177, "V": 9.06621235, "T": "2018-01-29T01:35:00", "BV": 0.36285479}, {"O": 0.0401177, "H": 0.040141, "L": 0.039926, "C": 0.039926, "V": 238.40598865, "T": "2018-01-29T01:40:00", "BV": 9.56978082}, {"O": 0.039926, "H": 0.04014074, "L": 0.039926, "C": 0.04014074, "V": 12.60927565, "T": "2018-01-29T01:45:00", "BV": 0.50560945}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03992563, "C": 0.039932, "V": 2.06532872, "T": "2018-01-29T01:50:00", "BV": 0.08251473}, {"O": 0.04014074, "H": 0.04014074, "L": 0.03993199, "C": 0.03993199, "V": 0.7482474, "T": "2018-01-29T01:55:00", "BV": 0.02998299}, {"O": 0.04014074, "H": 0.040424, "L": 0.03993198, "C": 0.0403741, "V": 52.60640384, "T": "2018-01-29T02:00:00", "BV": 2.11205793}, {"O": 0.0403741, "H": 0.04045399, "L": 0.04007502, "C": 0.04012408, "V": 3.01907208, "T": "2018-01-29T02:05:00", "BV": 0.12160185}, {"O": 0.040376, "H": 0.040464, "L": 0.04012, "C": 0.04038897, "V": 2.55741993, "T": "2018-01-29T02:10:00", "BV": 0.10332429}, {"O": 0.04012001, "H": 0.040434, "L": 0.039942, "C": 0.03996708, "V": 12.36242238, "T": "2018-01-29T02:15:00", "BV": 0.4950672}, {"O": 0.0402, "H": 0.0402, "L": 0.03995697, "C": 0.0402, "V": 2.59425399, "T": "2018-01-29T02:20:00", "BV": 0.10403352}, {"O": 0.04007847, "H": 0.0402, "L": 0.03997706, "C": 0.04019869, "V": 13.86590532, "T": "2018-01-29T02:25:00", "BV": 0.55614158}, {"O": 0.0402, "H": 0.0402, "L": 0.040007, "C": 0.040096, "V": 1.47029911, "T": "2018-01-29T02:30:00", "BV": 0.05904328}, {"O": 0.040096, "H": 0.04019, "L": 0.04000205, "C": 0.04008995, "V": 8.78151177, "T": "2018-01-29T02:35:00", "BV": 0.35197145}, {"O": 0.04008995, "H": 0.04008995, "L": 0.04000205, "C": 0.04000205, "V": 10.10816102, "T": "2018-01-29T02:40:00", "BV": 0.40445762}, {"O": 0.04008954, "H": 0.04008995, "L": 0.04000205, "C": 0.04008993, "V": 2.13386855, "T": "2018-01-29T02:45:00", "BV": 0.08553372}, {"O": 0.04008992, "H": 0.04008993, "L": 0.04000205, "C": 0.04008992, "V": 2.86667762, "T": "2018-01-29T02:50:00", "BV": 0.11490759}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04008995, "V": 4.48917812, "T": "2018-01-29T02:55:00", "BV": 0.17965455}, {"O": 0.04008995, "H": 0.0401, "L": 0.04000205, "C": 0.04009999, "V": 3.53668262, "T": "2018-01-29T03:00:00", "BV": 0.14162989}, {"O": 0.04009999, "H": 0.040444, "L": 0.04009999, "C": 0.04009999, "V": 17.81051469, "T": "2018-01-29T03:05:00", "BV": 0.71813123}, {"O": 0.04032274, "H": 0.04033053, "L": 0.04009999, "C": 0.0401, "V": 5.26535194, "T": "2018-01-29T03:10:00", "BV": 0.21149124}, {"O": 0.04010501, "H": 0.04039999, "L": 0.04010501, "C": 0.04039999, "V": 0.94894538, "T": "2018-01-29T03:15:00", "BV": 0.0382627}, {"O": 0.0402523, "H": 0.04039999, "L": 0.04010502, "C": 0.04039697, "V": 2.29760349, "T": "2018-01-29T03:20:00", "BV": 0.09242291}, {"O": 0.04039697, "H": 0.04039999, "L": 0.04011163, "C": 0.04039999, "V": 2.66854727, "T": "2018-01-29T03:25:00", "BV": 0.10779932}, {"O": 0.04039998, "H": 0.04039998, "L": 0.0402, "C": 0.04039998, "V": 2.93950196, "T": "2018-01-29T03:30:00", "BV": 0.11871434}, {"O": 0.04039997, "H": 0.04074662, "L": 0.04011001, "C": 0.0402, "V": 117.742447, "T": "2018-01-29T03:35:00", "BV": 4.75873749}, {"O": 0.0402029, "H": 0.04039993, "L": 0.04020288, "C": 0.04020288, "V": 20.56841485, "T": "2018-01-29T03:40:00", "BV": 0.82798033}, {"O": 0.04031953, "H": 0.04047499, "L": 0.04020288, "C": 0.04020288, "V": 26.44955524, "T": "2018-01-29T03:45:00", "BV": 1.06929464}, {"O": 0.04030142, "H": 0.04044858, "L": 0.04020288, "C": 0.04020288, "V": 3.36293034, "T": "2018-01-29T03:50:00", "BV": 0.13585414}, {"O": 0.04020288, "H": 0.040447, "L": 0.04020288, "C": 0.040442, "V": 5.32895336, "T": "2018-01-29T03:55:00", "BV": 0.21462754}, {"O": 0.04020288, "H": 0.04044859, "L": 0.04014246, "C": 0.04020288, "V": 15.0366389, "T": "2018-01-29T04:00:00", "BV": 0.6069407}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04014246, "C": 0.04020288, "V": 6.58355079, "T": "2018-01-29T04:05:00", "BV": 0.26465952}, {"O": 0.04014246, "H": 0.04020288, "L": 0.04012851, "C": 0.04012852, "V": 3.4908222, "T": "2018-01-29T04:10:00", "BV": 0.1401606}, {"O": 0.04012852, "H": 0.04020288, "L": 0.04012851, "C": 0.04020288, "V": 3.07212247, "T": "2018-01-29T04:15:00", "BV": 0.12341111}, {"O": 0.04010502, "H": 0.04015395, "L": 0.04010502, "C": 0.04015395, "V": 1.08391397, "T": "2018-01-29T04:20:00", "BV": 0.04347427}, {"O": 0.04015395, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 1.27532296, "T": "2018-01-29T04:25:00", "BV": 0.05118076}, {"O": 0.040109, "H": 0.04020288, "L": 0.04010502, "C": 0.04010502, "V": 2.12839391, "T": "2018-01-29T04:30:00", "BV": 0.08539336}, {"O": 0.04020288, "H": 0.04020288, "L": 0.04010501, "C": 0.04010501, "V": 4.3723808, "T": "2018-01-29T04:35:00", "BV": 0.17550091}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010502, "C": 0.04010502, "V": 0.32772945, "T": "2018-01-29T04:40:00", "BV": 0.01314359}, {"O": 0.04010502, "H": 0.04010502, "L": 0.04010501, "C": 0.04010501, "V": 3.35666316, "T": "2018-01-29T04:45:00", "BV": 0.13461892}, {"O": 0.04010501, "H": 0.04010501, "L": 0.04010501, "C": 0.04010501, "V": 8.39268489, "T": "2018-01-29T04:50:00", "BV": 0.33658869}, {"O": 0.04010502, "H": 0.040443, "L": 0.04010502, "C": 0.04042299, "V": 10.09810012, "T": "2018-01-29T04:55:00", "BV": 0.40593781}, {"O": 0.04040099, "H": 0.04040099, "L": 0.04020788, "C": 0.04020788, "V": 4.18419991, "T": "2018-01-29T05:00:00", "BV": 0.16828585}, {"O": 0.04020788, "H": 0.0402952, "L": 0.04000205, "C": 0.04029519, "V": 78.25266009, "T": "2018-01-29T05:05:00", "BV": 3.14102689}, {"O": 0.04029517, "H": 0.04029517, "L": 0.04029515, "C": 0.04029517, "V": 9.86547812, "T": "2018-01-29T05:10:00", "BV": 0.39753103}, {"O": 0.04029517, "H": 0.04047999, "L": 0.04029517, "C": 0.04029517, "V": 7.80911063, "T": "2018-01-29T05:15:00", "BV": 0.31578476}, {"O": 0.04029517, "H": 0.04046598, "L": 0.04029517, "C": 0.04029517, "V": 2.7141542, "T": "2018-01-29T05:20:00", "BV": 0.10969268}, {"O": 0.04029517, "H": 0.04053599, "L": 0.04029517, "C": 0.0402952, "V": 1.19377894, "T": "2018-01-29T05:25:00", "BV": 0.04816358}, {"O": 0.0402952, "H": 0.040466, "L": 0.040007, "C": 0.040007, "V": 13.8947079, "T": "2018-01-29T05:30:00", "BV": 0.55763037}, {"O": 0.0400122, "H": 0.0400122, "L": 0.04000206, "C": 0.04000206, "V": 7.12092993, "T": "2018-01-29T05:35:00", "BV": 0.28488348}, {"O": 0.040296, "H": 0.04031599, "L": 0.040291, "C": 0.04029593, "V": 2.14270089, "T": "2018-01-29T05:40:00", "BV": 0.08634982}, {"O": 0.04029593, "H": 0.04030597, "L": 0.04015, "C": 0.040296, "V": 1.53955327, "T": "2018-01-29T05:45:00", "BV": 0.06194579}, {"O": 0.04030099, "H": 0.040301, "L": 0.04000206, "C": 0.040007, "V": 12.3650161, "T": "2018-01-29T05:50:00", "BV": 0.4950652}, {"O": 0.04004537, "H": 0.04004537, "L": 0.040007, "C": 0.04001842, "V": 0.31582081, "T": "2018-01-29T05:55:00", "BV": 0.0126368}, {"O": 0.040301, "H": 0.040301, "L": 0.04001402, "C": 0.04001402, "V": 1.63312839, "T": "2018-01-29T06:00:00", "BV": 0.06542243}, {"O": 0.04005403, "H": 0.04005403, "L": 0.04001402, "C": 0.04005403, "V": 0.81557444, "T": "2018-01-29T06:05:00", "BV": 0.03265587}, {"O": 0.04005403, "H": 0.04005933, "L": 0.04005403, "C": 0.04005933, "V": 2.47010154, "T": "2018-01-29T06:10:00", "BV": 0.09893889}, {"O": 0.040301, "H": 0.04045899, "L": 0.04012, "C": 0.04019101, "V": 5.52700772, "T": "2018-01-29T06:15:00", "BV": 0.22286455}, {"O": 0.04045899, "H": 0.04063497, "L": 0.04019101, "C": 0.04021301, "V": 67.43660286, "T": "2018-01-29T06:20:00", "BV": 2.73725805}, {"O": 0.040521, "H": 0.04062, "L": 0.04020201, "C": 0.040521, "V": 5.78169806, "T": "2018-01-29T06:25:00", "BV": 0.23329201}, {"O": 0.04054096, "H": 0.04059599, "L": 0.04005923, "C": 0.0404, "V": 45.94471264, "T": "2018-01-29T06:30:00", "BV": 1.84581861}, {"O": 0.0404, "H": 0.0405, "L": 0.040179, "C": 0.04047454, "V": 9.41937386, "T": "2018-01-29T06:35:00", "BV": 0.38032426}, {"O": 0.04047454, "H": 0.04047454, "L": 0.04033075, "C": 0.0403785, "V": 3.99649918, "T": "2018-01-29T06:40:00", "BV": 0.161448}, {"O": 0.0403785, "H": 0.04037851, "L": 0.0403785, "C": 0.04037851, "V": 3.16303202, "T": "2018-01-29T06:45:00", "BV": 0.12771844}, {"O": 0.04037851, "H": 0.04047455, "L": 0.040238, "C": 0.040238, "V": 3.33571509, "T": "2018-01-29T06:50:00", "BV": 0.13494564}, {"O": 0.04021603, "H": 0.04037186, "L": 0.04020102, "C": 0.04037186, "V": 10.10488209, "T": "2018-01-29T06:55:00", "BV": 0.40654925}, {"O": 0.04037699, "H": 0.04037845, "L": 0.04012406, "C": 0.040129, "V": 0.57971779, "T": "2018-01-29T07:00:00", "BV": 0.02335108}, {"O": 0.040129, "H": 0.0405402, "L": 0.040104, "C": 0.04014401, "V": 61.85836725, "T": "2018-01-29T07:05:00", "BV": 2.50067924}, {"O": 0.04046798, "H": 0.04046798, "L": 0.0402, "C": 0.04020002, "V": 14.81843527, "T": "2018-01-29T07:10:00", "BV": 0.59616781}, {"O": 0.04045299, "H": 0.04045299, "L": 0.0402, "C": 0.0402, "V": 11.0260577, "T": "2018-01-29T07:15:00", "BV": 0.44339862}, {"O": 0.0402, "H": 0.04041897, "L": 0.04019277, "C": 0.04019277, "V": 1.34652693, "T": "2018-01-29T07:20:00", "BV": 0.05428023}, {"O": 0.04018881, "H": 0.04042799, "L": 0.04011417, "C": 0.04041697, "V": 14.49585954, "T": "2018-01-29T07:25:00", "BV": 0.58548684}, {"O": 0.04040999, "H": 0.040426, "L": 0.04012146, "C": 0.04012157, "V": 2.70758712, "T": "2018-01-29T07:30:00", "BV": 0.10936963}, {"O": 0.04012157, "H": 0.0404, "L": 0.04012145, "C": 0.040122, "V": 3.18008085, "T": "2018-01-29T07:35:00", "BV": 0.1279702}, {"O": 0.04012665, "H": 0.040416, "L": 0.04012601, "C": 0.04015606, "V": 6.60818321, "T": "2018-01-29T07:40:00", "BV": 0.26674134}, {"O": 0.04012901, "H": 0.040416, "L": 0.04011901, "C": 0.040416, "V": 2.84481166, "T": "2018-01-29T07:45:00", "BV": 0.11439821}, {"O": 0.04042395, "H": 0.04042399, "L": 0.04011416, "C": 0.04026, "V": 21.37850601, "T": "2018-01-29T07:50:00", "BV": 0.85802947}, {"O": 0.04041398, "H": 0.04041399, "L": 0.04026, "C": 0.04026, "V": 1.46871389, "T": "2018-01-29T07:55:00", "BV": 0.05933067}, {"O": 0.04026, "H": 0.04026, "L": 0.04025, "C": 0.04026, "V": 0.21829588, "T": "2018-01-29T08:00:00", "BV": 0.00878814}, {"O": 0.04026, "H": 0.04041392, "L": 0.04011416, "C": 0.040134, "V": 5.17853915, "T": "2018-01-29T08:05:00", "BV": 0.20799598}, {"O": 0.040134, "H": 0.040405, "L": 0.040134, "C": 0.040134, "V": 5.05582509, "T": "2018-01-29T08:10:00", "BV": 0.20328427}, {"O": 0.040134, "H": 0.04036799, "L": 0.040104, "C": 0.040104, "V": 8.25825863, "T": "2018-01-29T08:15:00", "BV": 0.33131907}, {"O": 0.040104, "H": 0.04035925, "L": 0.04005922, "C": 0.04005922, "V": 1.18044404, "T": "2018-01-29T08:20:00", "BV": 0.0474036}, {"O": 0.04021803, "H": 0.040329, "L": 0.04000701, "C": 0.04000701, "V": 2.65740394, "T": "2018-01-29T08:25:00", "BV": 0.1065242}, {"O": 0.04001001, "H": 0.040198, "L": 0.04000205, "C": 0.04000205, "V": 6.90873211, "T": "2018-01-29T08:30:00", "BV": 0.27644622}, {"O": 0.04030056, "H": 0.04030056, "L": 0.04000217, "C": 0.0400023, "V": 106.21127104, "T": "2018-01-29T08:35:00", "BV": 4.24892546}, {"O": 0.04002202, "H": 0.04014426, "L": 0.04002202, "C": 0.04014426, "V": 0.68233444, "T": "2018-01-29T08:40:00", "BV": 0.02731923}, {"O": 0.04014426, "H": 0.0402958, "L": 0.040072, "C": 0.0402958, "V": 2.36566832, "T": "2018-01-29T08:45:00", "BV": 0.09528392}, {"O": 0.04029555, "H": 0.04029555, "L": 0.040052, "C": 0.04009201, "V": 8.45042066, "T": "2018-01-29T08:50:00", "BV": 0.33914856}, {"O": 0.04009201, "H": 0.0403006, "L": 0.04007051, "C": 0.0403006, "V": 5.13708169, "T": "2018-01-29T08:55:00", "BV": 0.20614827}, {"O": 0.0403, "H": 0.0403006, "L": 0.040052, "C": 0.04006, "V": 4.37196977, "T": "2018-01-29T09:00:00", "BV": 0.17549218}, {"O": 0.04006, "H": 0.04011674, "L": 0.0400521, "C": 0.04006, "V": 9.31047648, "T": "2018-01-29T09:05:00", "BV": 0.37300287}, {"O": 0.0400521, "H": 0.04006, "L": 0.040052, "C": 0.04006, "V": 4.67832887, "T": "2018-01-29T09:10:00", "BV": 0.18740314}, {"O": 0.04006, "H": 0.04027795, "L": 0.040052, "C": 0.04027794, "V": 7.54859304, "T": "2018-01-29T09:15:00", "BV": 0.30281026}, {"O": 0.04027794, "H": 0.04027795, "L": 0.040052, "C": 0.040052, "V": 8.27163644, "T": "2018-01-29T09:20:00", "BV": 0.33156864}, {"O": 0.040052, "H": 0.04027795, "L": 0.04004701, "C": 0.04004701, "V": 26.42175877, "T": "2018-01-29T09:25:00", "BV": 1.05825394}, {"O": 0.04004701, "H": 0.04033799, "L": 0.04004701, "C": 0.04027795, "V": 13.91202186, "T": "2018-01-29T09:30:00", "BV": 0.56024308}, {"O": 0.04027795, "H": 0.04030305, "L": 0.04014593, "C": 0.04030304, "V": 11.29942822, "T": "2018-01-29T09:35:00", "BV": 0.45525559}, {"O": 0.04030303, "H": 0.04030305, "L": 0.039937, "C": 0.03994001, "V": 17.2049425, "T": "2018-01-29T09:40:00", "BV": 0.68926136}, {"O": 0.03994002, "H": 0.04020299, "L": 0.03994001, "C": 0.03995, "V": 0.72191962, "T": "2018-01-29T09:45:00", "BV": 0.02884553}, {"O": 0.04, "H": 0.040226, "L": 0.03994501, "C": 0.03994502, "V": 6.86635358, "T": "2018-01-29T09:50:00", "BV": 0.27555341}, {"O": 0.03994502, "H": 0.03994502, "L": 0.03994501, "C": 0.03994502, "V": 2.17792154, "T": "2018-01-29T09:55:00", "BV": 0.08699708}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994001, "C": 0.03994502, "V": 6.13946868, "T": "2018-01-29T10:00:00", "BV": 0.24523389}, {"O": 0.03994502, "H": 0.04016697, "L": 0.03994002, "C": 0.04011111, "V": 1.53281097, "T": "2018-01-29T10:05:00", "BV": 0.06125058}, {"O": 0.04011111, "H": 0.04011111, "L": 0.03994001, "C": 0.04011111, "V": 3.45765801, "T": "2018-01-29T10:10:00", "BV": 0.13835682}, {"O": 0.039942, "H": 0.04011111, "L": 0.03992562, "C": 0.04011111, "V": 10.27619734, "T": "2018-01-29T10:15:00", "BV": 0.4105104}, {"O": 0.04011111, "H": 0.04011112, "L": 0.0399, "C": 0.03991899, "V": 45.77596177, "T": "2018-01-29T10:20:00", "BV": 1.83014111}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03975511, "C": 0.03982156, "V": 20.02318666, "T": "2018-01-29T10:25:00", "BV": 0.79885226}, {"O": 0.03997667, "H": 0.03997667, "L": 0.03983504, "C": 0.03997667, "V": 31.87372099, "T": "2018-01-29T10:30:00", "BV": 1.27166926}, {"O": 0.03997667, "H": 0.03997667, "L": 0.0399, "C": 0.03997667, "V": 4.92957641, "T": "2018-01-29T10:35:00", "BV": 0.19680272}, {"O": 0.03990001, "H": 0.03997668, "L": 0.03990001, "C": 0.03997668, "V": 18.75236409, "T": "2018-01-29T10:40:00", "BV": 0.74964627}, {"O": 0.039966, "H": 0.040118, "L": 0.03990001, "C": 0.040118, "V": 61.71267958, "T": "2018-01-29T10:45:00", "BV": 2.46791126}, {"O": 0.03997668, "H": 0.04020197, "L": 0.03997668, "C": 0.04020197, "V": 1.19183038, "T": "2018-01-29T10:50:00", "BV": 0.04786541}, {"O": 0.04020197, "H": 0.04020197, "L": 0.03999201, "C": 0.04020197, "V": 3.45660366, "T": "2018-01-29T10:55:00", "BV": 0.13830383}, {"O": 0.04020197, "H": 0.04030305, "L": 0.04020197, "C": 0.04030302, "V": 3.94300535, "T": "2018-01-29T11:00:00", "BV": 0.15884843}, {"O": 0.04030302, "H": 0.04030303, "L": 0.04002302, "C": 0.04030249, "V": 3.97140891, "T": "2018-01-29T11:05:00", "BV": 0.15962563}, {"O": 0.04030249, "H": 0.0403025, "L": 0.040302, "C": 0.040302, "V": 3.66945381, "T": "2018-01-29T11:10:00", "BV": 0.14788664}, {"O": 0.040302, "H": 0.04030201, "L": 0.04020154, "C": 0.04020154, "V": 4.12381001, "T": "2018-01-29T11:15:00", "BV": 0.16583332}, {"O": 0.04020154, "H": 0.04030195, "L": 0.04010654, "C": 0.04020154, "V": 12.40392968, "T": "2018-01-29T11:20:00", "BV": 0.49891862}, {"O": 0.04020154, "H": 0.04030302, "L": 0.04010001, "C": 0.04030302, "V": 3.56697431, "T": "2018-01-29T11:25:00", "BV": 0.14345001}, {"O": 0.04030302, "H": 0.04030302, "L": 0.04006503, "C": 0.04006503, "V": 6.48597508, "T": "2018-01-29T11:30:00", "BV": 0.2602207}, {"O": 0.04030301, "H": 0.0403205, "L": 0.04008801, "C": 0.0403205, "V": 13.86308977, "T": "2018-01-29T11:35:00", "BV": 0.55846748}, {"O": 0.04011406, "H": 0.040155, "L": 0.04008001, "C": 0.04008001, "V": 9.09251429, "T": "2018-01-29T11:40:00", "BV": 0.36474171}, {"O": 0.04035799, "H": 0.04036499, "L": 0.04006504, "C": 0.040135, "V": 1.64506022, "T": "2018-01-29T11:45:00", "BV": 0.06617323}, {"O": 0.04035599, "H": 0.040409, "L": 0.040125, "C": 0.04014, "V": 17.16918103, "T": "2018-01-29T11:50:00", "BV": 0.69292184}, {"O": 0.04014003, "H": 0.04042896, "L": 0.04012701, "C": 0.040428, "V": 20.8771952, "T": "2018-01-29T11:55:00", "BV": 0.84196052}, {"O": 0.04022301, "H": 0.04042301, "L": 0.040223, "C": 0.04042301, "V": 1.55016997, "T": "2018-01-29T12:00:00", "BV": 0.06249144}, {"O": 0.040422, "H": 0.04042896, "L": 0.04022301, "C": 0.04042896, "V": 23.5324236, "T": "2018-01-29T12:05:00", "BV": 0.9510812}, {"O": 0.04042199, "H": 0.04042199, "L": 0.04006509, "C": 0.04023008, "V": 40.19152217, "T": "2018-01-29T12:10:00", "BV": 1.61614764}, {"O": 0.04006528, "H": 0.04023008, "L": 0.04005441, "C": 0.04023008, "V": 11.5401822, "T": "2018-01-29T12:15:00", "BV": 0.46301791}, {"O": 0.04023008, "H": 0.04023008, "L": 0.040055, "C": 0.04023007, "V": 3.0685979, "T": "2018-01-29T12:20:00", "BV": 0.12340007}, {"O": 0.04023007, "H": 0.04023007, "L": 0.04005002, "C": 0.04023007, "V": 2.15869467, "T": "2018-01-29T12:25:00", "BV": 0.08666136}, {"O": 0.04023007, "H": 0.04023008, "L": 0.039999, "C": 0.039999, "V": 5.30618385, "T": "2018-01-29T12:30:00", "BV": 0.21346278}, {"O": 0.03999899, "H": 0.04023008, "L": 0.03999899, "C": 0.04016415, "V": 0.48966302, "T": "2018-01-29T12:35:00", "BV": 0.01962087}, {"O": 0.04004, "H": 0.04016415, "L": 0.04004, "C": 0.04016415, "V": 1.81292663, "T": "2018-01-29T12:40:00", "BV": 0.07270374}, {"O": 0.04004, "H": 0.04023008, "L": 0.04000007, "C": 0.04000007, "V": 15.2170478, "T": "2018-01-29T12:45:00", "BV": 0.61195135}, {"O": 0.04022499, "H": 0.04022499, "L": 0.0399, "C": 0.0399, "V": 22.63139319, "T": "2018-01-29T12:50:00", "BV": 0.90540739}, {"O": 0.03990001, "H": 0.04005738, "L": 0.0399, "C": 0.03990003, "V": 7.05586433, "T": "2018-01-29T12:55:00", "BV": 0.281608}, {"O": 0.03990005, "H": 0.04005738, "L": 0.03990001, "C": 0.03990001, "V": 1.93373082, "T": "2018-01-29T13:00:00", "BV": 0.07744857}, {"O": 0.03990001, "H": 0.04005736, "L": 0.03983499, "C": 0.03983499, "V": 7.03047577, "T": "2018-01-29T13:05:00", "BV": 0.28063055}, {"O": 0.04, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 2.12175286, "T": "2018-01-29T13:10:00", "BV": 0.08467721}, {"O": 0.03983502, "H": 0.04, "L": 0.03983499, "C": 0.03983501, "V": 3.07768177, "T": "2018-01-29T13:15:00", "BV": 0.12280619}, {"O": 0.039835, "H": 0.03999999, "L": 0.03981614, "C": 0.039904, "V": 7.48693384, "T": "2018-01-29T13:20:00", "BV": 0.29853161}, {"O": 0.03999999, "H": 0.04, "L": 0.03981615, "C": 0.04, "V": 19.55735058, "T": "2018-01-29T13:25:00", "BV": 0.78185181}, {"O": 0.04, "H": 0.04, "L": 0.03981617, "C": 0.039856, "V": 2.5081835, "T": "2018-01-29T13:30:00", "BV": 0.09993835}, {"O": 0.039856, "H": 0.0399999, "L": 0.039856, "C": 0.03985601, "V": 0.50377695, "T": "2018-01-29T13:35:00", "BV": 0.02009859}, {"O": 0.03999, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 4.54375306, "T": "2018-01-29T13:40:00", "BV": 0.18167817}, {"O": 0.03999989, "H": 0.0399999, "L": 0.03985601, "C": 0.0399999, "V": 5.56126166, "T": "2018-01-29T13:45:00", "BV": 0.22196639}, {"O": 0.0399999, "H": 0.0399999, "L": 0.03987601, "C": 0.03987601, "V": 2.62174444, "T": "2018-01-29T13:50:00", "BV": 0.10478051}, {"O": 0.0399999, "H": 0.04, "L": 0.039876, "C": 0.03988, "V": 4.13406594, "T": "2018-01-29T13:55:00", "BV": 0.16533772}, {"O": 0.0399924, "H": 0.04, "L": 0.03985601, "C": 0.03985601, "V": 7.93506227, "T": "2018-01-29T14:00:00", "BV": 0.31719093}, {"O": 0.03999998, "H": 0.04, "L": 0.03999998, "C": 0.04, "V": 0.15880121, "T": "2018-01-29T14:05:00", "BV": 0.00635204}, {"O": 0.039928, "H": 0.04, "L": 0.039928, "C": 0.039928, "V": 9.04569152, "T": "2018-01-29T14:10:00", "BV": 0.36136357}, {"O": 0.03985602, "H": 0.04, "L": 0.03985601, "C": 0.0399, "V": 11.44320691, "T": "2018-01-29T14:15:00", "BV": 0.45698533}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.03990001, "V": 2.3191648, "T": "2018-01-29T14:20:00", "BV": 0.09263404}, {"O": 0.03999, "H": 0.03999001, "L": 0.03999, "C": 0.03999001, "V": 1.29343, "T": "2018-01-29T14:25:00", "BV": 0.05172424}, {"O": 0.03999001, "H": 0.03999001, "L": 0.0399, "C": 0.03990001, "V": 29.39982838, "T": "2018-01-29T14:30:00", "BV": 1.17381309}, {"O": 0.03990001, "H": 0.03990001, "L": 0.0399, "C": 0.0399, "V": 1.022442, "T": "2018-01-29T14:35:00", "BV": 0.04079535}, {"O": 0.0399, "H": 0.03999001, "L": 0.0399, "C": 0.03999001, "V": 9.69373157, "T": "2018-01-29T14:40:00", "BV": 0.38689181}, {"O": 0.0399, "H": 0.04, "L": 0.039831, "C": 0.03999999, "V": 2.4674042, "T": "2018-01-29T14:45:00", "BV": 0.09864816}, {"O": 0.03999997, "H": 0.03999998, "L": 0.03982577, "C": 0.03982578, "V": 1.33000232, "T": "2018-01-29T14:50:00", "BV": 0.05310507}, {"O": 0.03999998, "H": 0.03999999, "L": 0.03999998, "C": 0.03999998, "V": 3.90272836, "T": "2018-01-29T14:55:00", "BV": 0.15610901}, {"O": 0.03983002, "H": 0.03999998, "L": 0.03976544, "C": 0.03976583, "V": 25.5793274, "T": "2018-01-29T15:00:00", "BV": 1.02033667}, {"O": 0.03976583, "H": 0.0399855, "L": 0.03976577, "C": 0.03976577, "V": 1.59085393, "T": "2018-01-29T15:05:00", "BV": 0.06356127}, {"O": 0.0399855, "H": 0.0399855, "L": 0.03982556, "C": 0.03982556, "V": 2.61173021, "T": "2018-01-29T15:10:00", "BV": 0.10438194}, {"O": 0.03982556, "H": 0.0399855, "L": 0.03980977, "C": 0.03990001, "V": 3.35215003, "T": "2018-01-29T15:15:00", "BV": 0.13390752}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 2.01773245, "T": "2018-01-29T15:20:00", "BV": 0.08064202}, {"O": 0.03990001, "H": 0.04, "L": 0.03990001, "C": 0.04, "V": 5.17, "T": "2018-01-29T15:25:00", "BV": 0.20640799}, {"O": 0.03999999, "H": 0.04, "L": 0.03990002, "C": 0.03999999, "V": 2.28676129, "T": "2018-01-29T15:30:00", "BV": 0.09143619}, {"O": 0.03999998, "H": 0.03999998, "L": 0.03990002, "C": 0.03990002, "V": 10.50079006, "T": "2018-01-29T15:35:00", "BV": 0.41916135}, {"O": 0.03990002, "H": 0.03999001, "L": 0.03980972, "C": 0.03999001, "V": 69.90703735, "T": "2018-01-29T15:40:00", "BV": 2.7892807}, {"O": 0.03999001, "H": 0.03999974, "L": 0.03980971, "C": 0.03999974, "V": 5.40164175, "T": "2018-01-29T15:45:00", "BV": 0.21589187}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03999971, "C": 0.03999971, "V": 0.64608398, "T": "2018-01-29T15:50:00", "BV": 0.02584316}, {"O": 0.03999971, "H": 0.03999972, "L": 0.03985494, "C": 0.03985494, "V": 7.92526009, "T": "2018-01-29T15:55:00", "BV": 0.31681009}, {"O": 0.03999972, "H": 0.03999972, "L": 0.03985493, "C": 0.03998406, "V": 3.85626435, "T": "2018-01-29T16:00:00", "BV": 0.15419431}, {"O": 0.03998406, "H": 0.03998406, "L": 0.03985493, "C": 0.03986, "V": 1.10058258, "T": "2018-01-29T16:05:00", "BV": 0.0439929}, {"O": 0.03986001, "H": 0.03999973, "L": 0.03986001, "C": 0.03999973, "V": 3.03577907, "T": "2018-01-29T16:10:00", "BV": 0.12138266}, {"O": 0.0399999, "H": 0.04, "L": 0.03986051, "C": 0.03986051, "V": 4.76384274, "T": "2018-01-29T16:15:00", "BV": 0.19051517}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03998406, "C": 0.03998506, "V": 5.89754179, "T": "2018-01-29T16:20:00", "BV": 0.23582132}, {"O": 0.03998506, "H": 0.03999966, "L": 0.03998406, "C": 0.03999963, "V": 9.67571829, "T": "2018-01-29T16:25:00", "BV": 0.38691896}, {"O": 0.039998, "H": 0.039998, "L": 0.03998506, "C": 0.03998506, "V": 4.88083383, "T": "2018-01-29T16:30:00", "BV": 0.1952004}, {"O": 0.03998509, "H": 0.03999971, "L": 0.03998509, "C": 0.03999971, "V": 9.67597858, "T": "2018-01-29T16:35:00", "BV": 0.38698383}, {"O": 0.03999971, "H": 0.03999971, "L": 0.03999, "C": 0.03999, "V": 4.12374764, "T": "2018-01-29T16:40:00", "BV": 0.16494167}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.0399999, "V": 3.61585953, "T": "2018-01-29T16:45:00", "BV": 0.14462188}, {"O": 0.03999, "H": 0.04, "L": 0.03999, "C": 0.04, "V": 39.68699014, "T": "2018-01-29T16:50:00", "BV": 1.58746493}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 7.20339993, "T": "2018-01-29T16:55:00", "BV": 0.28816461}, {"O": 0.04, "H": 0.04005736, "L": 0.04, "C": 0.04, "V": 10.92961146, "T": "2018-01-29T17:00:00", "BV": 0.43768677}, {"O": 0.04, "H": 0.04018001, "L": 0.04, "C": 0.04005736, "V": 11.95727468, "T": "2018-01-29T17:05:00", "BV": 0.47973827}, {"O": 0.04005736, "H": 0.04017997, "L": 0.04005736, "C": 0.04005736, "V": 4.37002396, "T": "2018-01-29T17:10:00", "BV": 0.17512631}, {"O": 0.04005736, "H": 0.0401, "L": 0.04005736, "C": 0.04005736, "V": 10.10944329, "T": "2018-01-29T17:15:00", "BV": 0.40502866}, {"O": 0.04005736, "H": 0.04005736, "L": 0.04005736, "C": 0.04005736, "V": 7.28931274, "T": "2018-01-29T17:20:00", "BV": 0.29199051}, {"O": 0.04005736, "H": 0.04017996, "L": 0.04, "C": 0.04, "V": 15.20156691, "T": "2018-01-29T17:25:00", "BV": 0.60893633}, {"O": 0.04, "H": 0.04, "L": 0.04, "C": 0.04, "V": 0.0319, "T": "2018-01-29T17:30:00", "BV": 0.001276}, {"O": 0.04005736, "H": 0.04005736, "L": 0.03985492, "C": 0.04, "V": 5.95886974, "T": "2018-01-29T17:35:00", "BV": 0.23812207}, {"O": 0.04, "H": 0.040175, "L": 0.03985494, "C": 0.03986554, "V": 7.06286485, "T": "2018-01-29T17:40:00", "BV": 0.28245234}, {"O": 0.03986554, "H": 0.03986554, "L": 0.03985499, "C": 0.03986, "V": 6.12735762, "T": "2018-01-29T17:45:00", "BV": 0.24426782}, {"O": 0.03986554, "H": 0.03987, "L": 0.03985499, "C": 0.03985499, "V": 5.23365706, "T": "2018-01-29T17:50:00", "BV": 0.20863955}, {"O": 0.039855, "H": 0.03987, "L": 0.039815, "C": 0.039865, "V": 7.90356887, "T": "2018-01-29T17:55:00", "BV": 0.31485542}, {"O": 0.039835, "H": 0.04012499, "L": 0.03981501, "C": 0.04012496, "V": 12.88038585, "T": "2018-01-29T18:00:00", "BV": 0.514375}, {"O": 0.04006897, "H": 0.04012495, "L": 0.03962702, "C": 0.039914, "V": 28.49347159, "T": "2018-01-29T18:05:00", "BV": 1.13429271}, {"O": 0.039898, "H": 0.039898, "L": 0.03960019, "C": 0.03973, "V": 28.66644069, "T": "2018-01-29T18:10:00", "BV": 1.13855605}, {"O": 0.03972, "H": 0.03972, "L": 0.03940646, "C": 0.03963999, "V": 48.28332139, "T": "2018-01-29T18:15:00", "BV": 1.91176312}, {"O": 0.03963998, "H": 0.03964998, "L": 0.03944, "C": 0.03964494, "V": 59.5606419, "T": "2018-01-29T18:20:00", "BV": 2.36010767}, {"O": 0.03964494, "H": 0.03969999, "L": 0.03944, "C": 0.039464, "V": 11.57729113, "T": "2018-01-29T18:25:00", "BV": 0.45712897}, {"O": 0.03946402, "H": 0.039725, "L": 0.03946401, "C": 0.03950149, "V": 10.23984491, "T": "2018-01-29T18:30:00", "BV": 0.40450013}, {"O": 0.039725, "H": 0.039725, "L": 0.0395015, "C": 0.0395015, "V": 3.69431782, "T": "2018-01-29T18:35:00", "BV": 0.14622}, {"O": 0.03950152, "H": 0.039725, "L": 0.0395015, "C": 0.03954652, "V": 9.91296555, "T": "2018-01-29T18:40:00", "BV": 0.39166648}, {"O": 0.03950701, "H": 0.039724, "L": 0.03950701, "C": 0.03950701, "V": 5.75610834, "T": "2018-01-29T18:45:00", "BV": 0.22853169}, {"O": 0.0397184, "H": 0.039725, "L": 0.03950701, "C": 0.039674, "V": 1.99280617, "T": "2018-01-29T18:50:00", "BV": 0.0789608}, {"O": 0.039694, "H": 0.039725, "L": 0.03950701, "C": 0.03950962, "V": 15.71255477, "T": "2018-01-29T18:55:00", "BV": 0.62397341}, {"O": 0.03950962, "H": 0.03951202, "L": 0.03950701, "C": 0.039512, "V": 1.49532914, "T": "2018-01-29T19:00:00", "BV": 0.05908315}, {"O": 0.039713, "H": 0.03973399, "L": 0.039512, "C": 0.03952204, "V": 2.10031133, "T": "2018-01-29T19:05:00", "BV": 0.08338631}, {"O": 0.039799, "H": 0.03982, "L": 0.03954701, "C": 0.03958375, "V": 0.59405283, "T": "2018-01-29T19:10:00", "BV": 0.02356638}, {"O": 0.03966973, "H": 0.03981699, "L": 0.03966973, "C": 0.03970001, "V": 3.06426607, "T": "2018-01-29T19:15:00", "BV": 0.12157654}, {"O": 0.039817, "H": 0.03981701, "L": 0.03958376, "C": 0.03958376, "V": 2.27391618, "T": "2018-01-29T19:20:00", "BV": 0.09035041}, {"O": 0.03959, "H": 0.03974107, "L": 0.03959, "C": 0.03974107, "V": 1.57869548, "T": "2018-01-29T19:25:00", "BV": 0.06268004}, {"O": 0.03970001, "H": 0.039762, "L": 0.03970001, "C": 0.03975999, "V": 1.55764533, "T": "2018-01-29T19:30:00", "BV": 0.06187271}, {"O": 0.03975999, "H": 0.03976997, "L": 0.03975999, "C": 0.03976996, "V": 0.8999866, "T": "2018-01-29T19:35:00", "BV": 0.03579141}, {"O": 0.03976997, "H": 0.03991497, "L": 0.0396, "C": 0.03966171, "V": 4.14872463, "T": "2018-01-29T19:40:00", "BV": 0.16512653}, {"O": 0.0396, "H": 0.0396, "L": 0.039512, "C": 0.0396, "V": 11.98407603, "T": "2018-01-29T19:45:00", "BV": 0.47439584}, {"O": 0.03952204, "H": 0.03979999, "L": 0.03952204, "C": 0.03979999, "V": 0.70119829, "T": "2018-01-29T19:50:00", "BV": 0.02777718}, {"O": 0.0398, "H": 0.0399, "L": 0.0397, "C": 0.0399, "V": 4.8225094, "T": "2018-01-29T19:55:00", "BV": 0.19233612}, {"O": 0.0399, "H": 0.03999999, "L": 0.0399, "C": 0.03999999, "V": 3.89152703, "T": "2018-01-29T20:00:00", "BV": 0.15553623}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03978005, "C": 0.03998, "V": 0.80062995, "T": "2018-01-29T20:05:00", "BV": 0.03199904}, {"O": 0.0397803, "H": 0.039948, "L": 0.039522, "C": 0.03952702, "V": 23.64566351, "T": "2018-01-29T20:10:00", "BV": 0.93663746}, {"O": 0.03954703, "H": 0.03989483, "L": 0.03954703, "C": 0.03980186, "V": 14.13172921, "T": "2018-01-29T20:15:00", "BV": 0.55974721}, {"O": 0.03981548, "H": 0.03981548, "L": 0.03981548, "C": 0.03981548, "V": 1.52041741, "T": "2018-01-29T20:20:00", "BV": 0.06053613}, {"O": 0.03981548, "H": 0.039885, "L": 0.0395945, "C": 0.0395945, "V": 5.83152688, "T": "2018-01-29T20:25:00", "BV": 0.23160787}, {"O": 0.03988, "H": 0.03988, "L": 0.03951701, "C": 0.03954701, "V": 9.84033376, "T": "2018-01-29T20:30:00", "BV": 0.39065887}, {"O": 0.03984359, "H": 0.03984359, "L": 0.039552, "C": 0.03959202, "V": 2.50263851, "T": "2018-01-29T20:35:00", "BV": 0.099348}, {"O": 0.039845, "H": 0.039866, "L": 0.039845, "C": 0.039866, "V": 0.4323882, "T": "2018-01-29T20:40:00", "BV": 0.01723458}, {"O": 0.039846, "H": 0.039866, "L": 0.039846, "C": 0.039866, "V": 1.30102583, "T": "2018-01-29T20:45:00", "BV": 0.05186228}, {"O": 0.039846, "H": 0.03985099, "L": 0.039846, "C": 0.039846, "V": 3.98828483, "T": "2018-01-29T20:50:00", "BV": 0.15891932}, {"O": 0.03984598, "H": 0.039846, "L": 0.03970006, "C": 0.03983598, "V": 1.73495701, "T": "2018-01-29T20:55:00", "BV": 0.06911607}, {"O": 0.03983599, "H": 0.03983599, "L": 0.03970006, "C": 0.03970006, "V": 3.48469573, "T": "2018-01-29T21:00:00", "BV": 0.13867502}, {"O": 0.03970006, "H": 0.03982969, "L": 0.03959202, "C": 0.0396, "V": 1.02094343, "T": "2018-01-29T21:05:00", "BV": 0.04054858}, {"O": 0.03980344, "H": 0.03980344, "L": 0.03959202, "C": 0.039685, "V": 2.15930088, "T": "2018-01-29T21:10:00", "BV": 0.08557927}, {"O": 0.039685, "H": 0.039685, "L": 0.0396, "C": 0.0396, "V": 2.13880634, "T": "2018-01-29T21:15:00", "BV": 0.08471845}, {"O": 0.03960002, "H": 0.03960003, "L": 0.03960001, "C": 0.03960003, "V": 6.90658954, "T": "2018-01-29T21:20:00", "BV": 0.273501}, {"O": 0.039605, "H": 0.039866, "L": 0.039605, "C": 0.03968502, "V": 3.66638631, "T": "2018-01-29T21:25:00", "BV": 0.14575281}, {"O": 0.03986598, "H": 0.03986598, "L": 0.03968502, "C": 0.03985599, "V": 1.91079738, "T": "2018-01-29T21:30:00", "BV": 0.076167}, {"O": 0.03968502, "H": 0.03981595, "L": 0.03968502, "C": 0.03981595, "V": 1.52044143, "T": "2018-01-29T21:35:00", "BV": 0.06037199}, {"O": 0.0398, "H": 0.03984596, "L": 0.03968502, "C": 0.03984596, "V": 6.04930094, "T": "2018-01-29T21:40:00", "BV": 0.24071371}, {"O": 0.03969, "H": 0.03984596, "L": 0.03969, "C": 0.03969, "V": 3.02596598, "T": "2018-01-29T21:45:00", "BV": 0.12045118}, {"O": 0.03969, "H": 0.03974596, "L": 0.03969, "C": 0.03969, "V": 2.55656981, "T": "2018-01-29T21:50:00", "BV": 0.10156871}, {"O": 0.0397458, "H": 0.0397459, "L": 0.03943, "C": 0.03945103, "V": 14.47680391, "T": "2018-01-29T21:55:00", "BV": 0.57319995}, {"O": 0.03945103, "H": 0.03973583, "L": 0.03945103, "C": 0.03946104, "V": 1.309839, "T": "2018-01-29T22:00:00", "BV": 0.05182691}, {"O": 0.03947211, "H": 0.03974061, "L": 0.03947211, "C": 0.039736, "V": 3.61877244, "T": "2018-01-29T22:05:00", "BV": 0.14358629}, {"O": 0.0397406, "H": 0.03974061, "L": 0.039736, "C": 0.039736, "V": 0.95143701, "T": "2018-01-29T22:10:00", "BV": 0.03780742}, {"O": 0.03949204, "H": 0.039736, "L": 0.03949204, "C": 0.03952302, "V": 4.77043064, "T": "2018-01-29T22:15:00", "BV": 0.18918923}, {"O": 0.03952302, "H": 0.03973599, "L": 0.03950802, "C": 0.039513, "V": 5.48320829, "T": "2018-01-29T22:20:00", "BV": 0.21667514}, {"O": 0.03973599, "H": 0.039736, "L": 0.03973599, "C": 0.03973599, "V": 0.880982, "T": "2018-01-29T22:25:00", "BV": 0.03500666}, {"O": 0.03973599, "H": 0.039736, "L": 0.03950805, "C": 0.039736, "V": 4.95907716, "T": "2018-01-29T22:30:00", "BV": 0.19701786}, {"O": 0.0397406, "H": 0.03974596, "L": 0.03973601, "C": 0.03974596, "V": 4.64191803, "T": "2018-01-29T22:35:00", "BV": 0.18446016}, {"O": 0.03974596, "H": 0.039861, "L": 0.03973603, "C": 0.03973603, "V": 8.45147913, "T": "2018-01-29T22:40:00", "BV": 0.3366474}, {"O": 0.039861, "H": 0.039861, "L": 0.03973601, "C": 0.03973603, "V": 17.92501171, "T": "2018-01-29T22:45:00", "BV": 0.71282143}, {"O": 0.03973603, "H": 0.039862, "L": 0.03973603, "C": 0.039862, "V": 19.45666118, "T": "2018-01-29T22:50:00", "BV": 0.77475505}, {"O": 0.03986198, "H": 0.039862, "L": 0.0397, "C": 0.0397, "V": 76.85129487, "T": "2018-01-29T22:55:00", "BV": 3.05689807}, {"O": 0.03984848, "H": 0.03986199, "L": 0.0397, "C": 0.039857, "V": 4.55183006, "T": "2018-01-29T23:00:00", "BV": 0.18131161}, {"O": 0.03970004, "H": 0.039857, "L": 0.03970001, "C": 0.039847, "V": 3.77325256, "T": "2018-01-29T23:05:00", "BV": 0.15018604}, {"O": 0.039845, "H": 0.039859, "L": 0.039844, "C": 0.039856, "V": 2.78625315, "T": "2018-01-29T23:10:00", "BV": 0.11102848}, {"O": 0.03984699, "H": 0.039859, "L": 0.03972744, "C": 0.039845, "V": 2.27464502, "T": "2018-01-29T23:15:00", "BV": 0.09064799}, {"O": 0.03984698, "H": 0.03984699, "L": 0.03970003, "C": 0.03984695, "V": 2.618165, "T": "2018-01-29T23:20:00", "BV": 0.10421766}, {"O": 0.03984695, "H": 0.0398568, "L": 0.039846, "C": 0.0398568, "V": 9.11155321, "T": "2018-01-29T23:25:00", "BV": 0.36306572}, {"O": 0.0398568, "H": 0.0398568, "L": 0.03984699, "C": 0.03984699, "V": 6.52170361, "T": "2018-01-29T23:30:00", "BV": 0.2598727}, {"O": 0.03982, "H": 0.03982, "L": 0.03970004, "C": 0.03970004, "V": 1.73813807, "T": "2018-01-29T23:35:00", "BV": 0.06919946}, {"O": 0.03970004, "H": 0.03970004, "L": 0.03970002, "C": 0.03970003, "V": 11.00156645, "T": "2018-01-29T23:40:00", "BV": 0.43676232}, {"O": 0.03970002, "H": 0.03986199, "L": 0.03957624, "C": 0.03957624, "V": 7.27541444, "T": "2018-01-29T23:45:00", "BV": 0.28819925}, {"O": 0.03957704, "H": 0.03986199, "L": 0.03957704, "C": 0.03960712, "V": 7.75110349, "T": "2018-01-29T23:50:00", "BV": 0.30719339}, {"O": 0.03960725, "H": 0.03986198, "L": 0.03960725, "C": 0.0397699, "V": 13.63473, "T": "2018-01-29T23:55:00", "BV": 0.54114802}, {"O": 0.039612, "H": 0.04, "L": 0.039612, "C": 0.03967401, "V": 102.48498787, "T": "2018-01-30T00:00:00", "BV": 4.08297235}, {"O": 0.03999999, "H": 0.04, "L": 0.03963504, "C": 0.03967123, "V": 6.94304445, "T": "2018-01-30T00:05:00", "BV": 0.27539316}, {"O": 0.03970001, "H": 0.03994865, "L": 0.03970001, "C": 0.03994865, "V": 3.72764263, "T": "2018-01-30T00:10:00", "BV": 0.14800688}, {"O": 0.0399487, "H": 0.0399487, "L": 0.03970003, "C": 0.03994865, "V": 5.06284802, "T": "2018-01-30T00:15:00", "BV": 0.20219666}, {"O": 0.03970004, "H": 0.03994865, "L": 0.03970003, "C": 0.03994865, "V": 0.5265957, "T": "2018-01-30T00:20:00", "BV": 0.02100358}, {"O": 0.03970004, "H": 0.03998662, "L": 0.03970004, "C": 0.03998662, "V": 30.58662039, "T": "2018-01-30T00:25:00", "BV": 1.21444941}, {"O": 0.03981871, "H": 0.04, "L": 0.03970003, "C": 0.03970007, "V": 1.27608924, "T": "2018-01-30T00:30:00", "BV": 0.0508977}, {"O": 0.03999992, "H": 0.03999992, "L": 0.03970033, "C": 0.03999981, "V": 4.06590592, "T": "2018-01-30T00:35:00", "BV": 0.16216917}, {"O": 0.03997932, "H": 0.03997933, "L": 0.03959986, "C": 0.03959986, "V": 32.88674108, "T": "2018-01-30T00:40:00", "BV": 1.30782899}, {"O": 0.03959986, "H": 0.03960493, "L": 0.03945701, "C": 0.039479, "V": 27.8167672, "T": "2018-01-30T00:45:00", "BV": 1.09870538}, {"O": 0.03945901, "H": 0.03959984, "L": 0.03931177, "C": 0.03932092, "V": 38.88676417, "T": "2018-01-30T00:50:00", "BV": 1.53530279}, {"O": 0.03959945, "H": 0.03959961, "L": 0.0393, "C": 0.03930003, "V": 10.86259134, "T": "2018-01-30T00:55:00", "BV": 0.42792459}, {"O": 0.03957601, "H": 0.03957621, "L": 0.03930002, "C": 0.03957619, "V": 10.16234307, "T": "2018-01-30T01:00:00", "BV": 0.40209455}, {"O": 0.03937643, "H": 0.03957619, "L": 0.03927706, "C": 0.03932001, "V": 11.71416146, "T": "2018-01-30T01:05:00", "BV": 0.46099791}, {"O": 0.03956614, "H": 0.03956614, "L": 0.03940855, "C": 0.03956614, "V": 4.39192489, "T": "2018-01-30T01:10:00", "BV": 0.1736501}, {"O": 0.03956614, "H": 0.03987369, "L": 0.03935006, "C": 0.03940883, "V": 34.66742753, "T": "2018-01-30T01:15:00", "BV": 1.3696213}, {"O": 0.03940883, "H": 0.03983895, "L": 0.03940855, "C": 0.03940855, "V": 17.15737655, "T": "2018-01-30T01:20:00", "BV": 0.67922122}, {"O": 0.03973754, "H": 0.03973776, "L": 0.03941855, "C": 0.03955, "V": 14.71725107, "T": "2018-01-30T01:25:00", "BV": 0.58270093}, {"O": 0.03973776, "H": 0.039874, "L": 0.03955047, "C": 0.039874, "V": 15.2151159, "T": "2018-01-30T01:30:00", "BV": 0.60457709}, {"O": 0.03987399, "H": 0.03995425, "L": 0.03959001, "C": 0.0395901, "V": 6.69970607, "T": "2018-01-30T01:35:00", "BV": 0.26625952}, {"O": 0.03975495, "H": 0.03995375, "L": 0.0395901, "C": 0.03995329, "V": 5.69935982, "T": "2018-01-30T01:40:00", "BV": 0.22654509}, {"O": 0.03977216, "H": 0.03995327, "L": 0.03959097, "C": 0.0396502, "V": 54.33286496, "T": "2018-01-30T01:45:00", "BV": 2.15312604}, {"O": 0.03965, "H": 0.03992332, "L": 0.03959011, "C": 0.03959011, "V": 12.37264735, "T": "2018-01-30T01:50:00", "BV": 0.49015381}, {"O": 0.03959011, "H": 0.03999999, "L": 0.03959011, "C": 0.0396213, "V": 13.43145289, "T": "2018-01-30T01:55:00", "BV": 0.53500699}, {"O": 0.03999974, "H": 0.0399999, "L": 0.03962301, "C": 0.03999983, "V": 3.47599558, "T": "2018-01-30T02:00:00", "BV": 0.13889057}, {"O": 0.03962376, "H": 0.0399998, "L": 0.0395901, "C": 0.0395901, "V": 8.07048925, "T": "2018-01-30T02:05:00", "BV": 0.31992498}, {"O": 0.0395901, "H": 0.0396243, "L": 0.0395901, "C": 0.0395901, "V": 7.28593382, "T": "2018-01-30T02:10:00", "BV": 0.28847171}, {"O": 0.0395901, "H": 0.03962431, "L": 0.03929601, "C": 0.03929701, "V": 15.03506007, "T": "2018-01-30T02:15:00", "BV": 0.59321967}, {"O": 0.03929801, "H": 0.03962411, "L": 0.03929701, "C": 0.039306, "V": 147.37984173, "T": "2018-01-30T02:20:00", "BV": 5.79310829}, {"O": 0.03930599, "H": 0.039306, "L": 0.03929702, "C": 0.03930599, "V": 20.89935543, "T": "2018-01-30T02:25:00", "BV": 0.82145635}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.03927701, "V": 38.82409406, "T": "2018-01-30T02:30:00", "BV": 1.52595289}, {"O": 0.0393, "H": 0.039306, "L": 0.0393, "C": 0.039303, "V": 47.36703418, "T": "2018-01-30T02:35:00", "BV": 1.8617126}, {"O": 0.039303, "H": 0.039303, "L": 0.03930001, "C": 0.039303, "V": 14.00289175, "T": "2018-01-30T02:40:00", "BV": 0.55035322}, {"O": 0.039303, "H": 0.039306, "L": 0.0393, "C": 0.039306, "V": 84.50664256, "T": "2018-01-30T02:45:00", "BV": 3.32159783}, {"O": 0.03929, "H": 0.039306, "L": 0.03929, "C": 0.039306, "V": 27.97068885, "T": "2018-01-30T02:50:00", "BV": 1.09941514}, {"O": 0.03930599, "H": 0.039306, "L": 0.03927701, "C": 0.039306, "V": 33.13730794, "T": "2018-01-30T02:55:00", "BV": 1.30249359}, {"O": 0.039306, "H": 0.03991892, "L": 0.03927701, "C": 0.03991892, "V": 16.71005209, "T": "2018-01-30T03:00:00", "BV": 0.65697497}, {"O": 0.0393577, "H": 0.03962431, "L": 0.0393577, "C": 0.03961, "V": 4.19431721, "T": "2018-01-30T03:05:00", "BV": 0.16582644}, {"O": 0.03960999, "H": 0.03961, "L": 0.0392991, "C": 0.03930002, "V": 1.01417703, "T": "2018-01-30T03:10:00", "BV": 0.04001368}, {"O": 0.03960435, "H": 0.03961, "L": 0.039402, "C": 0.03960998, "V": 3.33093049, "T": "2018-01-30T03:15:00", "BV": 0.13182808}, {"O": 0.03959997, "H": 0.03959997, "L": 0.03936202, "C": 0.03936202, "V": 10.69810836, "T": "2018-01-30T03:20:00", "BV": 0.42159863}, {"O": 0.03960994, "H": 0.03977195, "L": 0.03936203, "C": 0.03936225, "V": 13.53467021, "T": "2018-01-30T03:25:00", "BV": 0.53405155}, {"O": 0.03971651, "H": 0.03971651, "L": 0.03936225, "C": 0.03967642, "V": 4.62786581, "T": "2018-01-30T03:30:00", "BV": 0.18315253}, {"O": 0.03936221, "H": 0.03936221, "L": 0.03936201, "C": 0.03936202, "V": 1.93460126, "T": "2018-01-30T03:35:00", "BV": 0.07614977}, {"O": 0.03936202, "H": 0.03961399, "L": 0.03926401, "C": 0.03926403, "V": 23.84624436, "T": "2018-01-30T03:40:00", "BV": 0.93781083}, {"O": 0.03926409, "H": 0.03961184, "L": 0.03926401, "C": 0.03954274, "V": 11.16069161, "T": "2018-01-30T03:45:00", "BV": 0.44127361}, {"O": 0.03926402, "H": 0.03954276, "L": 0.03926402, "C": 0.03926419, "V": 2.91100814, "T": "2018-01-30T03:50:00", "BV": 0.11502576}, {"O": 0.03960284, "H": 0.03961187, "L": 0.0392643, "C": 0.03961147, "V": 12.47717766, "T": "2018-01-30T03:55:00", "BV": 0.49048815}, {"O": 0.0392644, "H": 0.03967623, "L": 0.0392644, "C": 0.03967483, "V": 6.92326005, "T": "2018-01-30T04:00:00", "BV": 0.27297834}, {"O": 0.03926988, "H": 0.03967424, "L": 0.03926429, "C": 0.03927034, "V": 12.31975911, "T": "2018-01-30T04:05:00", "BV": 0.48454363}, {"O": 0.0392643, "H": 0.03927034, "L": 0.03926429, "C": 0.03926429, "V": 6.32568774, "T": "2018-01-30T04:10:00", "BV": 0.24839245}, {"O": 0.03927033, "H": 0.03927034, "L": 0.03926, "C": 0.03927034, "V": 61.22297895, "T": "2018-01-30T04:15:00", "BV": 2.40407473}, {"O": 0.03926, "H": 0.03952792, "L": 0.03912, "C": 0.03912471, "V": 19.62111501, "T": "2018-01-30T04:20:00", "BV": 0.7694548}, {"O": 0.03948626, "H": 0.03948626, "L": 0.0391, "C": 0.03912472, "V": 23.44907481, "T": "2018-01-30T04:25:00", "BV": 0.91742263}, {"O": 0.03912472, "H": 0.03940305, "L": 0.03912472, "C": 0.03940286, "V": 2.53459704, "T": "2018-01-30T04:30:00", "BV": 0.09950812}, {"O": 0.03912472, "H": 0.03940305, "L": 0.0390001, "C": 0.0392881, "V": 13.70370869, "T": "2018-01-30T04:30:00", "BV": 0.5358359}, {"O": 0.03928809, "H": 0.0394026, "L": 0.03908286, "C": 0.0392881, "V": 13.38587271, "T": "2018-01-30T04:35:00", "BV": 0.52366485}, {"O": 0.03928809, "H": 0.03928809, "L": 0.03902404, "C": 0.03902433, "V": 18.69255676, "T": "2018-01-30T04:40:00", "BV": 0.72975929}, {"O": 0.03919, "H": 0.03928791, "L": 0.03919, "C": 0.03928789, "V": 14.09480345, "T": "2018-01-30T04:45:00", "BV": 0.55266744}, {"O": 0.03928788, "H": 0.03928789, "L": 0.03928788, "C": 0.03928789, "V": 87.85221675, "T": "2018-01-30T04:50:00", "BV": 3.45152818}, {"O": 0.03928789, "H": 0.03940286, "L": 0.03928789, "C": 0.03928802, "V": 1.52390531, "T": "2018-01-30T04:55:00", "BV": 0.05992137}, {"O": 0.03929001, "H": 0.03940286, "L": 0.03928802, "C": 0.03940286, "V": 49.69405128, "T": "2018-01-30T05:00:00", "BV": 1.95249735}, {"O": 0.03940284, "H": 0.03940286, "L": 0.03928802, "C": 0.03940286, "V": 10.61352204, "T": "2018-01-30T05:05:00", "BV": 0.41807303}, {"O": 0.03940286, "H": 0.03940286, "L": 0.03928789, "C": 0.03928792, "V": 3.16064738, "T": "2018-01-30T05:10:00", "BV": 0.12423058}, {"O": 0.03940284, "H": 0.0396464, "L": 0.03928789, "C": 0.03928789, "V": 5.97127592, "T": "2018-01-30T05:15:00", "BV": 0.23534266}, {"O": 0.0392879, "H": 0.0392879, "L": 0.0392879, "C": 0.0392879, "V": 0.2, "T": "2018-01-30T05:20:00", "BV": 0.00785758}, {"O": 0.0392879, "H": 0.03931791, "L": 0.0392879, "C": 0.03931789, "V": 2.87537289, "T": "2018-01-30T05:25:00", "BV": 0.11304153}, {"O": 0.03931789, "H": 0.03931791, "L": 0.03931789, "C": 0.03931791, "V": 2.34593719, "T": "2018-01-30T05:30:00", "BV": 0.09223728}, {"O": 0.03931791, "H": 0.03955224, "L": 0.03931791, "C": 0.03955194, "V": 2.795984, "T": "2018-01-30T05:35:00", "BV": 0.11013889}, {"O": 0.03955187, "H": 0.03955188, "L": 0.03945377, "C": 0.03945377, "V": 38.38718949, "T": "2018-01-30T05:40:00", "BV": 1.51760033}, {"O": 0.03954345, "H": 0.03954381, "L": 0.03934, "C": 0.0395435, "V": 28.12401283, "T": "2018-01-30T05:45:00", "BV": 1.11066538}, {"O": 0.0394354, "H": 0.0394354, "L": 0.039435, "C": 0.039435, "V": 3.56833229, "T": "2018-01-30T05:50:00", "BV": 0.14071741}, {"O": 0.03943519, "H": 0.0395438, "L": 0.039435, "C": 0.0395438, "V": 6.75056345, "T": "2018-01-30T05:55:00", "BV": 0.26640917}, {"O": 0.03928826, "H": 0.03954381, "L": 0.03928826, "C": 0.03928949, "V": 7.51497858, "T": "2018-01-30T06:00:00", "BV": 0.29547271}, {"O": 0.03929029, "H": 0.03929029, "L": 0.03928813, "C": 0.03929026, "V": 10.8907097, "T": "2018-01-30T06:05:00", "BV": 0.4278983}, {"O": 0.03929026, "H": 0.03929027, "L": 0.0392879, "C": 0.03929027, "V": 10.87559275, "T": "2018-01-30T06:10:00", "BV": 0.42730253}, {"O": 0.03929026, "H": 0.03929027, "L": 0.03928789, "C": 0.03929027, "V": 36.89255954, "T": "2018-01-30T06:15:00", "BV": 1.44951851}, {"O": 0.03929026, "H": 0.03929026, "L": 0.03929026, "C": 0.03929026, "V": 4.30952636, "T": "2018-01-30T06:20:00", "BV": 0.16932239}, {"O": 0.03931863, "H": 0.03954381, "L": 0.03929026, "C": 0.0393, "V": 2.98185374, "T": "2018-01-30T06:25:00", "BV": 0.11770971}, {"O": 0.0393901, "H": 0.0393901, "L": 0.0393, "C": 0.0393, "V": 0.26355008, "T": "2018-01-30T06:30:00", "BV": 0.01036284}, {"O": 0.03934504, "H": 0.03939009, "L": 0.0393, "C": 0.03939009, "V": 1.82618143, "T": "2018-01-30T06:35:00", "BV": 0.07177505}, {"O": 0.0393, "H": 0.03954381, "L": 0.0393, "C": 0.0393, "V": 49.87442171, "T": "2018-01-30T06:40:00", "BV": 1.97010816}, {"O": 0.039538, "H": 0.0399089, "L": 0.039538, "C": 0.03964601, "V": 487.24020544, "T": "2018-01-30T06:45:00", "BV": 19.36754455}, {"O": 0.0396461, "H": 0.0396461, "L": 0.03964601, "C": 0.0396461, "V": 96.39329781, "T": "2018-01-30T06:50:00", "BV": 3.8216152}, {"O": 0.0396461, "H": 0.039884, "L": 0.03964601, "C": 0.03964616, "V": 54.09974203, "T": "2018-01-30T06:55:00", "BV": 2.15491047}, {"O": 0.039884, "H": 0.03992, "L": 0.03964618, "C": 0.03988399, "V": 46.05695633, "T": "2018-01-30T07:00:00", "BV": 1.83688699}, {"O": 0.03988399, "H": 0.03992799, "L": 0.0398, "C": 0.0398, "V": 39.02741258, "T": "2018-01-30T07:05:00", "BV": 1.55687152}, {"O": 0.0398, "H": 0.0400024, "L": 0.0398, "C": 0.03980002, "V": 48.12017078, "T": "2018-01-30T07:10:00", "BV": 1.92261887}, {"O": 0.03995989, "H": 0.03995989, "L": 0.0397, "C": 0.0397, "V": 46.03252829, "T": "2018-01-30T07:15:00", "BV": 1.83048806}, {"O": 0.03970001, "H": 0.03970058, "L": 0.03970001, "C": 0.03970058, "V": 1.35302448, "T": "2018-01-30T07:20:00", "BV": 0.05371508}, {"O": 0.03987883, "H": 0.03987883, "L": 0.03970059, "C": 0.03987397, "V": 28.66225368, "T": "2018-01-30T07:25:00", "BV": 1.14298562}, {"O": 0.03987369, "H": 0.03987868, "L": 0.03970002, "C": 0.0397365, "V": 11.60045685, "T": "2018-01-30T07:30:00", "BV": 0.46182694}, {"O": 0.0397365, "H": 0.03987829, "L": 0.03970001, "C": 0.03987496, "V": 12.40274316, "T": "2018-01-30T07:35:00", "BV": 0.49334438}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970001, "C": 0.03970001, "V": 18.96861343, "T": "2018-01-30T07:40:00", "BV": 0.75305409}, {"O": 0.03970002, "H": 0.03970002, "L": 0.03970001, "C": 0.03970001, "V": 0.49812635, "T": "2018-01-30T07:45:00", "BV": 0.01977559}, {"O": 0.03976996, "H": 0.03978297, "L": 0.03970001, "C": 0.03978297, "V": 2.50031163, "T": "2018-01-30T07:50:00", "BV": 0.09936253}, {"O": 0.03978297, "H": 0.03985827, "L": 0.03970001, "C": 0.03985827, "V": 13.95680841, "T": "2018-01-30T07:55:00", "BV": 0.55542541}, {"O": 0.03982823, "H": 0.03985827, "L": 0.03965505, "C": 0.03965507, "V": 21.48639756, "T": "2018-01-30T08:00:00", "BV": 0.85460699}, {"O": 0.03965507, "H": 0.03965507, "L": 0.03965505, "C": 0.03965507, "V": 14.54604905, "T": "2018-01-30T08:05:00", "BV": 0.57682435}, {"O": 0.03965507, "H": 0.03982756, "L": 0.03965, "C": 0.03965, "V": 40.26510377, "T": "2018-01-30T08:10:00", "BV": 1.59718522}, {"O": 0.03965506, "H": 0.03965507, "L": 0.03965, "C": 0.03965, "V": 8.85230893, "T": "2018-01-30T08:15:00", "BV": 0.35100141}, {"O": 0.03965, "H": 0.03971299, "L": 0.03956002, "C": 0.039571, "V": 75.92748057, "T": "2018-01-30T08:20:00", "BV": 3.01129367}, {"O": 0.03956002, "H": 0.03956002, "L": 0.03956, "C": 0.03956, "V": 5.53435653, "T": "2018-01-30T08:25:00", "BV": 0.21893908}, {"O": 0.03956002, "H": 0.03956002, "L": 0.03954381, "C": 0.03954381, "V": 7.31189398, "T": "2018-01-30T08:30:00", "BV": 0.28920706}, {"O": 0.03954381, "H": 0.03954381, "L": 0.03953801, "C": 0.03953801, "V": 15.62171099, "T": "2018-01-30T08:35:00", "BV": 0.617669}, {"O": 0.03953801, "H": 0.03954381, "L": 0.03953801, "C": 0.03954, "V": 5.35221012, "T": "2018-01-30T08:40:00", "BV": 0.21162028}, {"O": 0.03954, "H": 0.03954381, "L": 0.03953803, "C": 0.03953804, "V": 6.13808559, "T": "2018-01-30T08:45:00", "BV": 0.2427093}, {"O": 0.0395438, "H": 0.03954382, "L": 0.039538, "C": 0.039538, "V": 35.60344521, "T": "2018-01-30T08:50:00", "BV": 1.40773574}, {"O": 0.039538, "H": 0.03956002, "L": 0.039535, "C": 0.039535, "V": 7.46264426, "T": "2018-01-30T08:55:00", "BV": 0.29506557}, {"O": 0.039535, "H": 0.03975999, "L": 0.039535, "C": 0.03975999, "V": 4.7620823, "T": "2018-01-30T09:00:00", "BV": 0.18896211}, {"O": 0.03965509, "H": 0.03974299, "L": 0.03965509, "C": 0.0396551, "V": 2.87053087, "T": "2018-01-30T09:05:00", "BV": 0.11403895}, {"O": 0.03973989, "H": 0.03973989, "L": 0.039535, "C": 0.03953503, "V": 13.05938303, "T": "2018-01-30T09:10:00", "BV": 0.51835017}, {"O": 0.03953503, "H": 0.03971798, "L": 0.03953503, "C": 0.03971796, "V": 26.45535777, "T": "2018-01-30T09:15:00", "BV": 1.05014451}, {"O": 0.03971796, "H": 0.03971796, "L": 0.03953501, "C": 0.039545, "V": 3.9123323, "T": "2018-01-30T09:20:00", "BV": 0.15513197}, {"O": 0.039705, "H": 0.03971796, "L": 0.03954001, "C": 0.03954001, "V": 10.60466597, "T": "2018-01-30T09:25:00", "BV": 0.41942858}, {"O": 0.03971795, "H": 0.03971796, "L": 0.03954001, "C": 0.03963852, "V": 2.75482017, "T": "2018-01-30T09:30:00", "BV": 0.10930274}, {"O": 0.03963851, "H": 0.03971795, "L": 0.039535, "C": 0.03971795, "V": 9.46333994, "T": "2018-01-30T09:35:00", "BV": 0.37516659}, {"O": 0.03971795, "H": 0.03971795, "L": 0.039535, "C": 0.039535, "V": 19.41816143, "T": "2018-01-30T09:40:00", "BV": 0.76983911}, {"O": 0.039535, "H": 0.03971795, "L": 0.039502, "C": 0.039502, "V": 4.61444622, "T": "2018-01-30T09:45:00", "BV": 0.18252325}, {"O": 0.0395, "H": 0.039502, "L": 0.0395, "C": 0.0395, "V": 8.12253148, "T": "2018-01-30T09:50:00", "BV": 0.32084555}, {"O": 0.0395, "H": 0.039502, "L": 0.03948, "C": 0.03948, "V": 17.8840086, "T": "2018-01-30T09:55:00", "BV": 0.70642419}, {"O": 0.03950001, "H": 0.03953002, "L": 0.03950001, "C": 0.03950002, "V": 5.21422923, "T": "2018-01-30T10:00:00", "BV": 0.20599603}, {"O": 0.03950002, "H": 0.03969951, "L": 0.03950002, "C": 0.03953001, "V": 8.01575094, "T": "2018-01-30T10:05:00", "BV": 0.31697743}, {"O": 0.03952503, "H": 0.03969909, "L": 0.03952005, "C": 0.03952006, "V": 7.46470031, "T": "2018-01-30T10:10:00", "BV": 0.29502348}, {"O": 0.03952006, "H": 0.039754, "L": 0.03952006, "C": 0.039754, "V": 19.49495433, "T": "2018-01-30T10:15:00", "BV": 0.7742618}, {"O": 0.03956003, "H": 0.03971795, "L": 0.03956003, "C": 0.03957502, "V": 1.46216855, "T": "2018-01-30T10:20:00", "BV": 0.05802176}, {"O": 0.03956004, "H": 0.03971795, "L": 0.03953003, "C": 0.03971795, "V": 20.04382536, "T": "2018-01-30T10:25:00", "BV": 0.79408791}, {"O": 0.03958001, "H": 0.039833, "L": 0.03958, "C": 0.039833, "V": 8.30805763, "T": "2018-01-30T10:30:00", "BV": 0.32938996}, {"O": 0.03971795, "H": 0.03983269, "L": 0.039594, "C": 0.039594, "V": 4.65021661, "T": "2018-01-30T10:35:00", "BV": 0.18455239}, {"O": 0.03959405, "H": 0.03983269, "L": 0.03956, "C": 0.03958409, "V": 1.8930872, "T": "2018-01-30T10:40:00", "BV": 0.07517503}, {"O": 0.03958409, "H": 0.03958409, "L": 0.03956, "C": 0.03956, "V": 2.94305619, "T": "2018-01-30T10:45:00", "BV": 0.11645665}, {"O": 0.03956, "H": 0.03968496, "L": 0.03952016, "C": 0.03952018, "V": 13.88777299, "T": "2018-01-30T10:50:00", "BV": 0.54896413}, {"O": 0.03952018, "H": 0.03968497, "L": 0.03952018, "C": 0.03952019, "V": 10.3812895, "T": "2018-01-30T10:55:00", "BV": 0.4119404}, {"O": 0.0396, "H": 0.03960003, "L": 0.0396, "C": 0.0396, "V": 3.25487774, "T": "2018-01-30T11:00:00", "BV": 0.12889315}, {"O": 0.0396, "H": 0.03968495, "L": 0.03952018, "C": 0.03952018, "V": 9.53274638, "T": "2018-01-30T11:05:00", "BV": 0.37723627}, {"O": 0.03952018, "H": 0.039685, "L": 0.03952017, "C": 0.03952017, "V": 17.44094751, "T": "2018-01-30T11:10:00", "BV": 0.68959101}, {"O": 0.03952017, "H": 0.03968499, "L": 0.03952017, "C": 0.03952017, "V": 1.87088697, "T": "2018-01-30T11:15:00", "BV": 0.07398353}, {"O": 0.03952017, "H": 0.03968499, "L": 0.03952017, "C": 0.03953, "V": 1.35092821, "T": "2018-01-30T11:20:00", "BV": 0.05357097}, {"O": 0.03953, "H": 0.03966478, "L": 0.03952006, "C": 0.03952006, "V": 13.05565896, "T": "2018-01-30T11:25:00", "BV": 0.51602865}, {"O": 0.03962989, "H": 0.03965494, "L": 0.03950001, "C": 0.03950001, "V": 14.70934999, "T": "2018-01-30T11:30:00", "BV": 0.58150411}, {"O": 0.03963998, "H": 0.03974798, "L": 0.03950001, "C": 0.03950002, "V": 3.6009392, "T": "2018-01-30T11:35:00", "BV": 0.14284521}, {"O": 0.03950003, "H": 0.03966292, "L": 0.03950002, "C": 0.03950002, "V": 1.47448951, "T": "2018-01-30T11:40:00", "BV": 0.05835526}, {"O": 0.03964281, "H": 0.03964282, "L": 0.03950001, "C": 0.03950001, "V": 7.05129473, "T": "2018-01-30T11:45:00", "BV": 0.27862799}, {"O": 0.03950001, "H": 0.03987828, "L": 0.0395, "C": 0.03971398, "V": 108.70608257, "T": "2018-01-30T11:50:00", "BV": 4.32928224}, {"O": 0.03950001, "H": 0.03969999, "L": 0.0395, "C": 0.03950001, "V": 3.07656957, "T": "2018-01-30T11:55:00", "BV": 0.12208616}, {"O": 0.03950001, "H": 0.03970897, "L": 0.03949999, "C": 0.03949999, "V": 19.05332821, "T": "2018-01-30T12:00:00", "BV": 0.7526592}, {"O": 0.03948524, "H": 0.03949999, "L": 0.0394757, "C": 0.0394757, "V": 8.60368615, "T": "2018-01-30T12:05:00", "BV": 0.3397117}, {"O": 0.0394757, "H": 0.039499, "L": 0.03943, "C": 0.03943, "V": 3.57442879, "T": "2018-01-30T12:10:00", "BV": 0.14106054}, {"O": 0.0394301, "H": 0.03947566, "L": 0.03943001, "C": 0.03943001, "V": 5.27215575, "T": "2018-01-30T12:15:00", "BV": 0.20796462}, {"O": 0.03943001, "H": 0.03946, "L": 0.0394, "C": 0.03946, "V": 84.44966979, "T": "2018-01-30T12:20:00", "BV": 3.33224783}, {"O": 0.03946, "H": 0.03968464, "L": 0.03937501, "C": 0.03938773, "V": 18.39156691, "T": "2018-01-30T12:25:00", "BV": 0.72478838}, {"O": 0.03967, "H": 0.03968, "L": 0.03938918, "C": 0.0394, "V": 6.24475066, "T": "2018-01-30T12:30:00", "BV": 0.2473884}, {"O": 0.0394, "H": 0.03966739, "L": 0.03938514, "C": 0.03939512, "V": 2.25853487, "T": "2018-01-30T12:35:00", "BV": 0.08905503}, {"O": 0.03940387, "H": 0.0396895, "L": 0.03940387, "C": 0.0396895, "V": 13.73018866, "T": "2018-01-30T12:40:00", "BV": 0.5445761}, {"O": 0.03941258, "H": 0.0396895, "L": 0.03941258, "C": 0.03941816, "V": 14.94891127, "T": "2018-01-30T12:45:00", "BV": 0.58925001}, {"O": 0.03968947, "H": 0.0396895, "L": 0.03942, "C": 0.0396755, "V": 14.68545202, "T": "2018-01-30T12:50:00", "BV": 0.58060449}, {"O": 0.03941277, "H": 0.0396755, "L": 0.03941262, "C": 0.03941262, "V": 11.86171087, "T": "2018-01-30T12:55:00", "BV": 0.46768206}, {"O": 0.0395, "H": 0.0396755, "L": 0.0395, "C": 0.03966989, "V": 13.93767346, "T": "2018-01-30T13:00:00", "BV": 0.55072075}, {"O": 0.03966999, "H": 0.03966999, "L": 0.0395, "C": 0.039591, "V": 14.76278512, "T": "2018-01-30T13:05:00", "BV": 0.58490196}, {"O": 0.03967549, "H": 0.03967549, "L": 0.039591, "C": 0.039591, "V": 9.71887775, "T": "2018-01-30T13:10:00", "BV": 0.38483039}, {"O": 0.03967536, "H": 0.039676, "L": 0.039591, "C": 0.039591, "V": 20.9517803, "T": "2018-01-30T13:15:00", "BV": 0.83120579}, {"O": 0.039591, "H": 0.03968938, "L": 0.039591, "C": 0.039591, "V": 39.24430574, "T": "2018-01-30T13:20:00", "BV": 1.55381976}, {"O": 0.039591, "H": 0.03962799, "L": 0.039591, "C": 0.039591, "V": 20.51055025, "T": "2018-01-30T13:25:00", "BV": 0.81204958}, {"O": 0.03962, "H": 0.0397, "L": 0.039591, "C": 0.039591, "V": 36.73000055, "T": "2018-01-30T13:30:00", "BV": 1.45753528}, {"O": 0.03969999, "H": 0.0397, "L": 0.039591, "C": 0.039591, "V": 8.84081449, "T": "2018-01-30T13:35:00", "BV": 0.35094116}, {"O": 0.0397, "H": 0.0397, "L": 0.039591, "C": 0.0397, "V": 26.73556312, "T": "2018-01-30T13:40:00", "BV": 1.06055134}, {"O": 0.039591, "H": 0.0397, "L": 0.03942, "C": 0.0397, "V": 120.98582437, "T": "2018-01-30T13:45:00", "BV": 4.80076726}, {"O": 0.039425, "H": 0.0397, "L": 0.03938504, "C": 0.03938504, "V": 36.41302663, "T": "2018-01-30T13:50:00", "BV": 1.43574042}, {"O": 0.03958, "H": 0.03968999, "L": 0.03936, "C": 0.039674, "V": 14.90823964, "T": "2018-01-30T13:55:00", "BV": 0.59054807}, {"O": 0.039664, "H": 0.039695, "L": 0.03936001, "C": 0.039378, "V": 8.68099415, "T": "2018-01-30T14:00:00", "BV": 0.34413915}, {"O": 0.03963499, "H": 0.03964329, "L": 0.03935002, "C": 0.03935002, "V": 12.21244869, "T": "2018-01-30T14:05:00", "BV": 0.48349291}, {"O": 0.03935006, "H": 0.03935006, "L": 0.03934, "C": 0.03934, "V": 2.6181477, "T": "2018-01-30T14:10:00", "BV": 0.10301505}, {"O": 0.03933323, "H": 0.03935001, "L": 0.03920002, "C": 0.03934999, "V": 45.80304835, "T": "2018-01-30T14:15:00", "BV": 1.80036087}, {"O": 0.03920002, "H": 0.03940299, "L": 0.0391, "C": 0.0391, "V": 91.70922757, "T": "2018-01-30T14:20:00", "BV": 3.60343968}, {"O": 0.03911, "H": 0.039433, "L": 0.0391, "C": 0.03939, "V": 70.39329559, "T": "2018-01-30T14:25:00", "BV": 2.7542911}, {"O": 0.03939, "H": 0.03939, "L": 0.03909401, "C": 0.03909401, "V": 20.86687642, "T": "2018-01-30T14:30:00", "BV": 0.81691663}, {"O": 0.039094, "H": 0.039431, "L": 0.039094, "C": 0.039431, "V": 14.46758068, "T": "2018-01-30T14:35:00", "BV": 0.56920587}, {"O": 0.03912406, "H": 0.039411, "L": 0.03910902, "C": 0.039401, "V": 8.60693626, "T": "2018-01-30T14:40:00", "BV": 0.3370146}, {"O": 0.03941095, "H": 0.03941096, "L": 0.03911911, "C": 0.03912, "V": 2.05527901, "T": "2018-01-30T14:45:00", "BV": 0.08067586}, {"O": 0.03912001, "H": 0.03941, "L": 0.03912001, "C": 0.03940998, "V": 7.3329088, "T": "2018-01-30T14:50:00", "BV": 0.2889391}, {"O": 0.03940998, "H": 0.03941, "L": 0.03912811, "C": 0.03912837, "V": 20.91317686, "T": "2018-01-30T14:55:00", "BV": 0.82206681}, {"O": 0.039409, "H": 0.039409, "L": 0.03912893, "C": 0.03939, "V": 7.54894864, "T": "2018-01-30T15:00:00", "BV": 0.29710196}, {"O": 0.0393, "H": 0.0393, "L": 0.03910407, "C": 0.03915, "V": 18.23284984, "T": "2018-01-30T15:05:00", "BV": 0.71360596}, {"O": 0.03912908, "H": 0.03915, "L": 0.03907922, "C": 0.03915, "V": 11.00354852, "T": "2018-01-30T15:10:00", "BV": 0.43034904}, {"O": 0.03915, "H": 0.03915, "L": 0.03908, "C": 0.03908, "V": 12.16753701, "T": "2018-01-30T15:15:00", "BV": 0.47608268}, {"O": 0.0390999, "H": 0.03914989, "L": 0.039, "C": 0.03914989, "V": 693.13016468, "T": "2018-01-30T15:20:00", "BV": 27.03935632}, {"O": 0.039, "H": 0.03919999, "L": 0.039, "C": 0.03914, "V": 60.85382771, "T": "2018-01-30T15:25:00", "BV": 2.37735864}, {"O": 0.03901002, "H": 0.03928547, "L": 0.039, "C": 0.039239, "V": 13.79114267, "T": "2018-01-30T15:30:00", "BV": 0.53851821}, {"O": 0.03923901, "H": 0.03928, "L": 0.03902391, "C": 0.039027, "V": 37.45147035, "T": "2018-01-30T15:35:00", "BV": 1.46250995}, {"O": 0.0390322, "H": 0.03927908, "L": 0.039029, "C": 0.03925309, "V": 23.67609299, "T": "2018-01-30T15:40:00", "BV": 0.92454103}, {"O": 0.03902903, "H": 0.03925309, "L": 0.039, "C": 0.03900001, "V": 23.340078, "T": "2018-01-30T15:45:00", "BV": 0.91172085}, {"O": 0.03900011, "H": 0.03925, "L": 0.039, "C": 0.03900002, "V": 21.113415, "T": "2018-01-30T15:50:00", "BV": 0.82381144}, {"O": 0.03919, "H": 0.03925309, "L": 0.0391, "C": 0.0391, "V": 6.55287222, "T": "2018-01-30T15:55:00", "BV": 0.25702771}, {"O": 0.0391, "H": 0.03925302, "L": 0.039, "C": 0.039, "V": 59.86273496, "T": "2018-01-30T16:00:00", "BV": 2.34320563}, {"O": 0.03924313, "H": 0.03924314, "L": 0.039, "C": 0.039, "V": 6.19770991, "T": "2018-01-30T16:05:00", "BV": 0.24187917}, {"O": 0.03900001, "H": 0.03921, "L": 0.039, "C": 0.0391824, "V": 2.24513552, "T": "2018-01-30T16:10:00", "BV": 0.08789949}, {"O": 0.03903365, "H": 0.03903365, "L": 0.0389889, "C": 0.039, "V": 157.67214105, "T": "2018-01-30T16:15:00", "BV": 6.14925893}, {"O": 0.0389889, "H": 0.039211, "L": 0.03865521, "C": 0.0387, "V": 80.7305731, "T": "2018-01-30T16:20:00", "BV": 3.13276705}, {"O": 0.03877609, "H": 0.039, "L": 0.03867003, "C": 0.03898268, "V": 37.77662937, "T": "2018-01-30T16:25:00", "BV": 1.4728442}, {"O": 0.03875003, "H": 0.039161, "L": 0.03867502, "C": 0.03916094, "V": 24.19644323, "T": "2018-01-30T16:30:00", "BV": 0.94325233}, {"O": 0.0389826, "H": 0.03925309, "L": 0.03897802, "C": 0.03925309, "V": 18.88316911, "T": "2018-01-30T16:35:00", "BV": 0.73825358}, {"O": 0.03925298, "H": 0.03928547, "L": 0.03909299, "C": 0.03928547, "V": 13.7043367, "T": "2018-01-30T16:40:00", "BV": 0.5360385}, {"O": 0.03928547, "H": 0.03939999, "L": 0.03917301, "C": 0.03928567, "V": 39.5877655, "T": "2018-01-30T16:45:00", "BV": 1.55765766}, {"O": 0.03939999, "H": 0.03939999, "L": 0.03896702, "C": 0.03917305, "V": 121.57127617, "T": "2018-01-30T16:50:00", "BV": 4.75888885}, {"O": 0.03900002, "H": 0.03917305, "L": 0.03899501, "C": 0.03917305, "V": 22.90131586, "T": "2018-01-30T16:55:00", "BV": 0.8934189}, {"O": 0.03917304, "H": 0.03917305, "L": 0.03901711, "C": 0.03917304, "V": 6.59110855, "T": "2018-01-30T17:00:00", "BV": 0.2573757}, {"O": 0.03917305, "H": 0.03928, "L": 0.03901711, "C": 0.03928, "V": 32.04126413, "T": "2018-01-30T17:05:00", "BV": 1.25345392}, {"O": 0.0392, "H": 0.0392, "L": 0.0392, "C": 0.0392, "V": 0.17, "T": "2018-01-30T17:10:00", "BV": 0.006664}, {"O": 0.03903201, "H": 0.03935999, "L": 0.03903201, "C": 0.03918977, "V": 3.43698908, "T": "2018-01-30T17:15:00", "BV": 0.13474312}, {"O": 0.03935999, "H": 0.03935999, "L": 0.03918977, "C": 0.03918978, "V": 5.13194217, "T": "2018-01-30T17:20:00", "BV": 0.2011715}, {"O": 0.03918977, "H": 0.039355, "L": 0.03918977, "C": 0.03934999, "V": 11.43773608, "T": "2018-01-30T17:25:00", "BV": 0.44832108}, {"O": 0.03918977, "H": 0.03934499, "L": 0.03908978, "C": 0.03909009, "V": 30.45717915, "T": "2018-01-30T17:30:00", "BV": 1.1915244}, {"O": 0.03934, "H": 0.03934, "L": 0.03909023, "C": 0.03933999, "V": 11.38612, "T": "2018-01-30T17:35:00", "BV": 0.44561787}, {"O": 0.03909316, "H": 0.03909341, "L": 0.03909316, "C": 0.0390934, "V": 0.58069844, "T": "2018-01-30T17:40:00", "BV": 0.02270143}, {"O": 0.03932, "H": 0.03936614, "L": 0.039094, "C": 0.039094, "V": 9.73904658, "T": "2018-01-30T17:45:00", "BV": 0.38314719}, {"O": 0.039139, "H": 0.03936614, "L": 0.039139, "C": 0.03916531, "V": 3.26366034, "T": "2018-01-30T17:50:00", "BV": 0.12792283}, {"O": 0.03936, "H": 0.03937499, "L": 0.03914901, "C": 0.03914979, "V": 5.09438334, "T": "2018-01-30T17:55:00", "BV": 0.20004977}, {"O": 0.03914991, "H": 0.03937499, "L": 0.03908978, "C": 0.0391, "V": 15.45745158, "T": "2018-01-30T18:00:00", "BV": 0.60465375}, {"O": 0.0391, "H": 0.0391, "L": 0.03878, "C": 0.03878005, "V": 159.59153206, "T": "2018-01-30T18:05:00", "BV": 6.20434182}, {"O": 0.039075, "H": 0.039101, "L": 0.0388, "C": 0.03880005, "V": 53.96292971, "T": "2018-01-30T18:10:00", "BV": 2.09588912}, {"O": 0.03880005, "H": 0.03910997, "L": 0.03852999, "C": 0.03852999, "V": 35.17091857, "T": "2018-01-30T18:15:00", "BV": 1.36594509}, {"O": 0.0386, "H": 0.038631, "L": 0.03810003, "C": 0.03849899, "V": 121.06663142, "T": "2018-01-30T18:20:00", "BV": 4.64294623}, {"O": 0.03856998, "H": 0.03858999, "L": 0.03818513, "C": 0.03852, "V": 58.26949566, "T": "2018-01-30T18:25:00", "BV": 2.23088764}, {"O": 0.03818652, "H": 0.03856499, "L": 0.037987, "C": 0.03826, "V": 398.08959392, "T": "2018-01-30T18:30:00", "BV": 15.1478246}, {"O": 0.03826, "H": 0.03855998, "L": 0.03826, "C": 0.03848898, "V": 27.1972948, "T": "2018-01-30T18:35:00", "BV": 1.04235683}, {"O": 0.03848898, "H": 0.03848898, "L": 0.03832001, "C": 0.03836, "V": 60.22022374, "T": "2018-01-30T18:40:00", "BV": 2.31542346}, {"O": 0.03848898, "H": 0.03848898, "L": 0.03836, "C": 0.03836, "V": 25.68244429, "T": "2018-01-30T18:45:00", "BV": 0.98608285}, {"O": 0.03836, "H": 0.03850698, "L": 0.03829075, "C": 0.03829075, "V": 15.96391925, "T": "2018-01-30T18:50:00", "BV": 0.61229048}, {"O": 0.03829075, "H": 0.03856591, "L": 0.03818636, "C": 0.03818636, "V": 8.29593961, "T": "2018-01-30T18:55:00", "BV": 0.31785389}, {"O": 0.03843992, "H": 0.03843992, "L": 0.0381658, "C": 0.03842198, "V": 4.14445143, "T": "2018-01-30T19:00:00", "BV": 0.1589002}, {"O": 0.03842198, "H": 0.03842198, "L": 0.03811407, "C": 0.03837778, "V": 13.64202599, "T": "2018-01-30T19:05:00", "BV": 0.52052117}, {"O": 0.0381864, "H": 0.038417, "L": 0.038115, "C": 0.03839947, "V": 10.27692053, "T": "2018-01-30T19:10:00", "BV": 0.39305253}, {"O": 0.03838962, "H": 0.03838962, "L": 0.038135, "C": 0.03817313, "V": 8.92995703, "T": "2018-01-30T19:15:00", "BV": 0.34153279}, {"O": 0.03817313, "H": 0.03835389, "L": 0.03811488, "C": 0.03811488, "V": 12.81258101, "T": "2018-01-30T19:20:00", "BV": 0.48999584}, {"O": 0.038331, "H": 0.03835399, "L": 0.0378, "C": 0.03813301, "V": 77.62655574, "T": "2018-01-30T19:25:00", "BV": 2.97023302}, {"O": 0.038324, "H": 0.038809, "L": 0.038324, "C": 0.03844501, "V": 60.09417421, "T": "2018-01-30T19:30:00", "BV": 2.31414404}, {"O": 0.03851021, "H": 0.03895309, "L": 0.03851021, "C": 0.03866, "V": 15.4663509, "T": "2018-01-30T19:35:00", "BV": 0.59980378}, {"O": 0.03893095, "H": 0.03902591, "L": 0.038763, "C": 0.038847, "V": 12.16460411, "T": "2018-01-30T19:40:00", "BV": 0.47382645}, {"O": 0.03902591, "H": 0.03918999, "L": 0.03893701, "C": 0.03918999, "V": 18.74041656, "T": "2018-01-30T19:45:00", "BV": 0.73133458}, {"O": 0.03918999, "H": 0.039295, "L": 0.03901101, "C": 0.0390268, "V": 5.30871064, "T": "2018-01-30T19:50:00", "BV": 0.20814727}, {"O": 0.039096, "H": 0.03937499, "L": 0.03909102, "C": 0.03937499, "V": 29.71740265, "T": "2018-01-30T19:55:00", "BV": 1.16888594}, {"O": 0.0392, "H": 0.03938999, "L": 0.0392, "C": 0.03925, "V": 2.89708439, "T": "2018-01-30T20:00:00", "BV": 0.11370586}, {"O": 0.03938999, "H": 0.03939998, "L": 0.03925, "C": 0.03925, "V": 7.22338282, "T": "2018-01-30T20:05:00", "BV": 0.28415878}, {"O": 0.03925, "H": 0.03938, "L": 0.03905501, "C": 0.03928767, "V": 17.52784769, "T": "2018-01-30T20:10:00", "BV": 0.68786427}, {"O": 0.03928767, "H": 0.03929598, "L": 0.03900644, "C": 0.03900644, "V": 11.66068399, "T": "2018-01-30T20:15:00", "BV": 0.45779189}, {"O": 0.03900644, "H": 0.03929099, "L": 0.03900644, "C": 0.03900644, "V": 2.3916196, "T": "2018-01-30T20:20:00", "BV": 0.0936422}, {"O": 0.03900644, "H": 0.03913167, "L": 0.03874403, "C": 0.03874403, "V": 13.72667641, "T": "2018-01-30T20:25:00", "BV": 0.53375249}, {"O": 0.039, "H": 0.039, "L": 0.03874601, "C": 0.03894982, "V": 4.37450299, "T": "2018-01-30T20:30:00", "BV": 0.17003786}, {"O": 0.03876632, "H": 0.038786, "L": 0.03864301, "C": 0.03864301, "V": 65.61862778, "T": "2018-01-30T20:35:00", "BV": 2.54369197}, {"O": 0.03876644, "H": 0.039, "L": 0.0386101, "C": 0.0387, "V": 58.25405089, "T": "2018-01-30T20:40:00", "BV": 2.25801934}, {"O": 0.03876644, "H": 0.039, "L": 0.03876644, "C": 0.03899997, "V": 2.41469417, "T": "2018-01-30T20:45:00", "BV": 0.09387654}, {"O": 0.03898503, "H": 0.03898503, "L": 0.03897998, "C": 0.03898, "V": 1.2903813, "T": "2018-01-30T20:50:00", "BV": 0.05030047}, {"O": 0.03898, "H": 0.03898, "L": 0.0387, "C": 0.03870316, "V": 2.59883731, "T": "2018-01-30T20:55:00", "BV": 0.10096179}, {"O": 0.03870334, "H": 0.03898, "L": 0.03870323, "C": 0.03870359, "V": 3.21478415, "T": "2018-01-30T21:00:00", "BV": 0.12470106}, {"O": 0.03870359, "H": 0.03881457, "L": 0.03869721, "C": 0.03869721, "V": 15.40599398, "T": "2018-01-30T21:05:00", "BV": 0.59632616}, {"O": 0.03880497, "H": 0.03880497, "L": 0.03849999, "C": 0.0385, "V": 32.02073068, "T": "2018-01-30T21:10:00", "BV": 1.23681064}, {"O": 0.0385, "H": 0.0385, "L": 0.038343, "C": 0.0385, "V": 73.84838127, "T": "2018-01-30T21:15:00", "BV": 2.84099194}, {"O": 0.0385, "H": 0.038745, "L": 0.0380923, "C": 0.0380923, "V": 35.41282297, "T": "2018-01-30T21:20:00", "BV": 1.36003744}, {"O": 0.03809235, "H": 0.03842396, "L": 0.03809229, "C": 0.0381, "V": 9.17084577, "T": "2018-01-30T21:25:00", "BV": 0.3495518}, {"O": 0.038101, "H": 0.03834098, "L": 0.038101, "C": 0.038101, "V": 3.3477313, "T": "2018-01-30T21:30:00", "BV": 0.12756351}, {"O": 0.03831152, "H": 0.03836697, "L": 0.0381, "C": 0.038101, "V": 34.36863041, "T": "2018-01-30T21:35:00", "BV": 1.30980499}, {"O": 0.0381, "H": 0.03836697, "L": 0.0381, "C": 0.03836697, "V": 8.94930883, "T": "2018-01-30T21:40:00", "BV": 0.34267734}, {"O": 0.03836697, "H": 0.03847323, "L": 0.03836697, "C": 0.0384, "V": 22.49986537, "T": "2018-01-30T21:45:00", "BV": 0.86437599}, {"O": 0.03847323, "H": 0.03847323, "L": 0.03810002, "C": 0.03810108, "V": 98.4711443, "T": "2018-01-30T21:50:00", "BV": 3.76143997}, {"O": 0.03810108, "H": 0.038388, "L": 0.0379, "C": 0.03832099, "V": 26.27823597, "T": "2018-01-30T21:55:00", "BV": 1.00168072}, {"O": 0.03832099, "H": 0.038383, "L": 0.03800104, "C": 0.03810505, "V": 118.63840271, "T": "2018-01-30T22:00:00", "BV": 4.52245266}, {"O": 0.03805304, "H": 0.03810504, "L": 0.038, "C": 0.03810504, "V": 4.31274412, "T": "2018-01-30T22:05:00", "BV": 0.16411146}, {"O": 0.03810504, "H": 0.03810504, "L": 0.03790106, "C": 0.03790112, "V": 8.39069345, "T": "2018-01-30T22:10:00", "BV": 0.31894776}, {"O": 0.03810505, "H": 0.03810505, "L": 0.03790105, "C": 0.03790117, "V": 8.01226037, "T": "2018-01-30T22:15:00", "BV": 0.3042173}, {"O": 0.0379012, "H": 0.03806127, "L": 0.0379012, "C": 0.03806127, "V": 11.32019364, "T": "2018-01-30T22:20:00", "BV": 0.42975437}, {"O": 0.038001, "H": 0.03806127, "L": 0.037902, "C": 0.03806127, "V": 43.48310953, "T": "2018-01-30T22:25:00", "BV": 1.65249095}, {"O": 0.03806125, "H": 0.03824331, "L": 0.0379047, "C": 0.03796555, "V": 43.40556132, "T": "2018-01-30T22:30:00", "BV": 1.65186883}, {"O": 0.03824331, "H": 0.03826127, "L": 0.0380378, "C": 0.0380378, "V": 5.01401004, "T": "2018-01-30T22:35:00", "BV": 0.19158475}, {"O": 0.0382801, "H": 0.03846, "L": 0.03809623, "C": 0.03811623, "V": 15.1965328, "T": "2018-01-30T22:40:00", "BV": 0.58175489}, {"O": 0.03840061, "H": 0.03840061, "L": 0.03813503, "C": 0.03830008, "V": 15.01612644, "T": "2018-01-30T22:45:00", "BV": 0.57579968}, {"O": 0.03840061, "H": 0.03840101, "L": 0.03840061, "C": 0.03840101, "V": 1.52025446, "T": "2018-01-30T22:50:00", "BV": 0.05837878}, {"O": 0.0384999, "H": 0.03875671, "L": 0.038401, "C": 0.03874699, "V": 15.48654526, "T": "2018-01-30T22:55:00", "BV": 0.59882677}, {"O": 0.03845877, "H": 0.03873301, "L": 0.03842701, "C": 0.038437, "V": 19.2481498, "T": "2018-01-30T23:00:00", "BV": 0.74069581}, {"O": 0.03875672, "H": 0.03875672, "L": 0.03850701, "C": 0.038553, "V": 34.30633465, "T": "2018-01-30T23:05:00", "BV": 1.32219459}, {"O": 0.0387567, "H": 0.0387567, "L": 0.038553, "C": 0.03866912, "V": 7.01868599, "T": "2018-01-30T23:10:00", "BV": 0.27147459}, {"O": 0.03866912, "H": 0.0387567, "L": 0.038553, "C": 0.038553, "V": 10.25020225, "T": "2018-01-30T23:15:00", "BV": 0.39574012}, {"O": 0.038487, "H": 0.03855869, "L": 0.03825403, "C": 0.03855869, "V": 7.50010273, "T": "2018-01-30T23:20:00", "BV": 0.28831862}, {"O": 0.038578, "H": 0.038578, "L": 0.038058, "C": 0.03805801, "V": 31.32769443, "T": "2018-01-30T23:25:00", "BV": 1.19704874}, {"O": 0.03805801, "H": 0.03824828, "L": 0.038058, "C": 0.03824828, "V": 8.62113517, "T": "2018-01-30T23:30:00", "BV": 0.32914405}, {"O": 0.03824828, "H": 0.03824828, "L": 0.037905, "C": 0.03803792, "V": 27.2870142, "T": "2018-01-30T23:35:00", "BV": 1.03933886}, {"O": 0.03790504, "H": 0.03824829, "L": 0.03790504, "C": 0.0379108, "V": 14.88199857, "T": "2018-01-30T23:40:00", "BV": 0.56583116}, {"O": 0.0382197, "H": 0.03821971, "L": 0.03790135, "C": 0.03790135, "V": 24.28607912, "T": "2018-01-30T23:45:00", "BV": 0.92135375}, {"O": 0.03790135, "H": 0.037902, "L": 0.0379, "C": 0.03790135, "V": 19.20443877, "T": "2018-01-30T23:50:00", "BV": 0.72787186}, {"O": 0.03790135, "H": 0.038141, "L": 0.03780001, "C": 0.03780002, "V": 15.10200366, "T": "2018-01-30T23:55:00", "BV": 0.57157902}, {"O": 0.03780001, "H": 0.03804195, "L": 0.0378, "C": 0.03783601, "V": 23.88987382, "T": "2018-01-31T00:00:00", "BV": 0.90544978}, {"O": 0.03785012, "H": 0.03810653, "L": 0.037805, "C": 0.038061, "V": 9.40120623, "T": "2018-01-31T00:05:00", "BV": 0.35610839}, {"O": 0.038061, "H": 0.03806887, "L": 0.0377, "C": 0.03804398, "V": 77.58306442, "T": "2018-01-31T00:10:00", "BV": 2.92898212}, {"O": 0.038019, "H": 0.038019, "L": 0.0376396, "C": 0.037974, "V": 39.97321682, "T": "2018-01-31T00:15:00", "BV": 1.50900433}, {"O": 0.03779999, "H": 0.03796899, "L": 0.03766, "C": 0.03789498, "V": 12.32041071, "T": "2018-01-31T00:20:00", "BV": 0.46610316}, {"O": 0.03786997, "H": 0.03789, "L": 0.037641, "C": 0.0376678, "V": 46.87222546, "T": "2018-01-31T00:25:00", "BV": 1.77299611}, {"O": 0.0376678, "H": 0.038, "L": 0.0376678, "C": 0.03767412, "V": 2.71331988, "T": "2018-01-31T00:30:00", "BV": 0.102628}, {"O": 0.03796996, "H": 0.03807443, "L": 0.03771901, "C": 0.03807443, "V": 118.7506939, "T": "2018-01-31T00:35:00", "BV": 4.49904269}, {"O": 0.03807443, "H": 0.03813045, "L": 0.03773804, "C": 0.03809252, "V": 48.6794078, "T": "2018-01-31T00:40:00", "BV": 1.84251343}, {"O": 0.03809252, "H": 0.03809252, "L": 0.037764, "C": 0.0378, "V": 17.19932985, "T": "2018-01-31T00:45:00", "BV": 0.6517011}, {"O": 0.037995, "H": 0.037995, "L": 0.03754835, "C": 0.03757, "V": 35.09152827, "T": "2018-01-31T00:50:00", "BV": 1.32533167}, {"O": 0.03765948, "H": 0.03781199, "L": 0.0375, "C": 0.03760001, "V": 91.28506146, "T": "2018-01-31T00:55:00", "BV": 3.43622985}, {"O": 0.03750004, "H": 0.037855, "L": 0.0375, "C": 0.0375, "V": 45.39943373, "T": "2018-01-31T01:00:00", "BV": 1.70856641}, {"O": 0.03750808, "H": 0.037702, "L": 0.03721361, "C": 0.03722924, "V": 130.41349719, "T": "2018-01-31T01:05:00", "BV": 4.86510899}, {"O": 0.03722924, "H": 0.03752481, "L": 0.03716, "C": 0.037292, "V": 51.7988355, "T": "2018-01-31T01:10:00", "BV": 1.92877999}, {"O": 0.03721, "H": 0.03740996, "L": 0.03717, "C": 0.0374099, "V": 18.58372291, "T": "2018-01-31T01:15:00", "BV": 0.69378859}, {"O": 0.03716, "H": 0.03740767, "L": 0.0369, "C": 0.03701461, "V": 129.18355529, "T": "2018-01-31T01:20:00", "BV": 4.77633871}, {"O": 0.03701461, "H": 0.03723189, "L": 0.0369, "C": 0.03690014, "V": 46.90266919, "T": "2018-01-31T01:25:00", "BV": 1.73392523}, {"O": 0.03690014, "H": 0.03690015, "L": 0.03628763, "C": 0.03678403, "V": 409.08387378, "T": "2018-01-31T01:30:00", "BV": 15.01826138}, {"O": 0.03688403, "H": 0.03690015, "L": 0.03678403, "C": 0.03690014, "V": 44.34025515, "T": "2018-01-31T01:35:00", "BV": 1.63572388}, {"O": 0.0369001, "H": 0.03705, "L": 0.03655404, "C": 0.036801, "V": 142.74348852, "T": "2018-01-31T01:40:00", "BV": 5.26062796}, {"O": 0.036801, "H": 0.036929, "L": 0.03668638, "C": 0.03686101, "V": 24.66712148, "T": "2018-01-31T01:45:00", "BV": 0.9079537}, {"O": 0.03686101, "H": 0.03704698, "L": 0.03686101, "C": 0.03697746, "V": 6.95953898, "T": "2018-01-31T01:50:00", "BV": 0.25702677}, {"O": 0.03697746, "H": 0.03697746, "L": 0.03687101, "C": 0.036905, "V": 12.89157249, "T": "2018-01-31T01:55:00", "BV": 0.47628705}, {"O": 0.036905, "H": 0.037214, "L": 0.036905, "C": 0.03718598, "V": 18.43055544, "T": "2018-01-31T02:00:00", "BV": 0.68290831}, {"O": 0.0372049, "H": 0.03720695, "L": 0.03693505, "C": 0.03709301, "V": 3.45286267, "T": "2018-01-31T02:05:00", "BV": 0.1281456}, {"O": 0.03709301, "H": 0.03725755, "L": 0.037, "C": 0.03718464, "V": 6.87058198, "T": "2018-01-31T02:10:00", "BV": 0.25539551}, {"O": 0.03725755, "H": 0.03740995, "L": 0.03705502, "C": 0.03740993, "V": 11.96144908, "T": "2018-01-31T02:15:00", "BV": 0.44624179}, {"O": 0.03740994, "H": 0.03740994, "L": 0.03720101, "C": 0.03720111, "V": 4.91714483, "T": "2018-01-31T02:20:00", "BV": 0.18377109}, {"O": 0.03740499, "H": 0.03740994, "L": 0.03726604, "C": 0.03740994, "V": 7.95163047, "T": "2018-01-31T02:25:00", "BV": 0.29735557}, {"O": 0.03726604, "H": 0.03740993, "L": 0.03726604, "C": 0.03726604, "V": 27.6183582, "T": "2018-01-31T02:30:00", "BV": 1.02945464}, {"O": 0.03726604, "H": 0.03732551, "L": 0.037, "C": 0.03726175, "V": 58.23612755, "T": "2018-01-31T02:35:00", "BV": 2.16996823}, {"O": 0.03726588, "H": 0.03726588, "L": 0.03701201, "C": 0.03726587, "V": 1.58439726, "T": "2018-01-31T02:40:00", "BV": 0.05894167}, {"O": 0.03714255, "H": 0.03731999, "L": 0.03700501, "C": 0.03731999, "V": 9.61259483, "T": "2018-01-31T02:45:00", "BV": 0.35688375}, {"O": 0.03731999, "H": 0.03745364, "L": 0.03719007, "C": 0.03745364, "V": 18.41279966, "T": "2018-01-31T02:50:00", "BV": 0.6876963}, {"O": 0.03745364, "H": 0.03783299, "L": 0.03726301, "C": 0.037718, "V": 162.3614618, "T": "2018-01-31T02:55:00", "BV": 6.11558105}, {"O": 0.03771799, "H": 0.03777804, "L": 0.03771799, "C": 0.03771802, "V": 8.84926566, "T": "2018-01-31T03:00:00", "BV": 0.3338781}, {"O": 0.0378782, "H": 0.03803986, "L": 0.037729, "C": 0.03783302, "V": 5.34478479, "T": "2018-01-31T03:05:00", "BV": 0.20282361}, {"O": 0.03785302, "H": 0.03850117, "L": 0.03785301, "C": 0.037974, "V": 135.62256112, "T": "2018-01-31T03:10:00", "BV": 5.16024699}, {"O": 0.03797402, "H": 0.038345, "L": 0.03797401, "C": 0.03807002, "V": 50.1223351, "T": "2018-01-31T03:15:00", "BV": 1.91162677}, {"O": 0.03807003, "H": 0.038345, "L": 0.03807003, "C": 0.03815701, "V": 7.04614776, "T": "2018-01-31T03:20:00", "BV": 0.27001128}, {"O": 0.03816201, "H": 0.038456, "L": 0.03809101, "C": 0.0383, "V": 7.74133349, "T": "2018-01-31T03:25:00", "BV": 0.29595488}, {"O": 0.03810706, "H": 0.03815, "L": 0.03809, "C": 0.038095, "V": 26.1457773, "T": "2018-01-31T03:30:00", "BV": 0.99629404}, {"O": 0.03819999, "H": 0.03819999, "L": 0.038095, "C": 0.038095, "V": 27.58675875, "T": "2018-01-31T03:35:00", "BV": 1.05211841}, {"O": 0.038095, "H": 0.0381475, "L": 0.037839, "C": 0.03811843, "V": 14.02895411, "T": "2018-01-31T03:40:00", "BV": 0.53424469}, {"O": 0.03811843, "H": 0.03812799, "L": 0.03784403, "C": 0.03784418, "V": 10.35584645, "T": "2018-01-31T03:45:00", "BV": 0.39468162}, {"O": 0.03811843, "H": 0.03811843, "L": 0.037839, "C": 0.03783901, "V": 6.51009635, "T": "2018-01-31T03:50:00", "BV": 0.24731258}, {"O": 0.03783901, "H": 0.03810399, "L": 0.037839, "C": 0.03810399, "V": 8.65004229, "T": "2018-01-31T03:55:00", "BV": 0.32738941}, {"O": 0.03810379, "H": 0.03834385, "L": 0.03810379, "C": 0.03825009, "V": 62.56715164, "T": "2018-01-31T04:00:00", "BV": 2.3930831}, {"O": 0.03825009, "H": 0.03836078, "L": 0.03825009, "C": 0.03825009, "V": 7.78732855, "T": "2018-01-31T04:05:00", "BV": 0.29832084}, {"O": 0.03836073, "H": 0.03836074, "L": 0.037864, "C": 0.03794404, "V": 54.43120525, "T": "2018-01-31T04:10:00", "BV": 2.08099956}, {"O": 0.03794404, "H": 0.03817016, "L": 0.03784901, "C": 0.03811629, "V": 4.19167334, "T": "2018-01-31T04:15:00", "BV": 0.1591084}, {"O": 0.03811629, "H": 0.03811629, "L": 0.03790901, "C": 0.03790901, "V": 1.05455574, "T": "2018-01-31T04:20:00", "BV": 0.04013982}, {"O": 0.03792501, "H": 0.03825009, "L": 0.03792501, "C": 0.03825008, "V": 8.18512507, "T": "2018-01-31T04:25:00", "BV": 0.31127635}, {"O": 0.03799901, "H": 0.03825009, "L": 0.03799901, "C": 0.03805, "V": 7.00209841, "T": "2018-01-31T04:30:00", "BV": 0.26767284}, {"O": 0.03805, "H": 0.03825, "L": 0.03805, "C": 0.038242, "V": 2.94541054, "T": "2018-01-31T04:35:00", "BV": 0.11252536}, {"O": 0.03815571, "H": 0.03825, "L": 0.03805, "C": 0.03825, "V": 38.70243012, "T": "2018-01-31T04:40:00", "BV": 1.47929847}, {"O": 0.038249, "H": 0.03825, "L": 0.03805, "C": 0.03819, "V": 5.17221963, "T": "2018-01-31T04:45:00", "BV": 0.19744447}, {"O": 0.03821, "H": 0.03825009, "L": 0.03819, "C": 0.03823, "V": 24.19091325, "T": "2018-01-31T04:50:00", "BV": 0.92458626}, {"O": 0.03823, "H": 0.03825009, "L": 0.03823, "C": 0.03823001, "V": 13.18955602, "T": "2018-01-31T04:55:00", "BV": 0.50433956}, {"O": 0.03823001, "H": 0.03825009, "L": 0.03823001, "C": 0.03823001, "V": 14.85166412, "T": "2018-01-31T05:00:00", "BV": 0.56789431}, {"O": 0.03823001, "H": 0.03823002, "L": 0.03823001, "C": 0.03823001, "V": 24.2665472, "T": "2018-01-31T05:05:00", "BV": 0.92771019}, {"O": 0.03823, "H": 0.03824999, "L": 0.03805, "C": 0.03822998, "V": 49.44492322, "T": "2018-01-31T05:10:00", "BV": 1.89002171}, {"O": 0.038195, "H": 0.038195, "L": 0.03784401, "C": 0.03784401, "V": 13.60550339, "T": "2018-01-31T05:15:00", "BV": 0.51655752}, {"O": 0.037859, "H": 0.03814997, "L": 0.03769101, "C": 0.037846, "V": 7.77217721, "T": "2018-01-31T05:20:00", "BV": 0.29589976}, {"O": 0.03792, "H": 0.03813902, "L": 0.03790003, "C": 0.03790003, "V": 1.40858639, "T": "2018-01-31T05:25:00", "BV": 0.05352439}, {"O": 0.03812394, "H": 0.03812394, "L": 0.03772805, "C": 0.037824, "V": 16.60719777, "T": "2018-01-31T05:30:00", "BV": 0.62976034}, {"O": 0.03802299, "H": 0.03806194, "L": 0.03777019, "C": 0.03777019, "V": 4.80960952, "T": "2018-01-31T05:35:00", "BV": 0.181899}, {"O": 0.03777019, "H": 0.03777019, "L": 0.03758909, "C": 0.03759402, "V": 11.24090248, "T": "2018-01-31T05:40:00", "BV": 0.42387735}, {"O": 0.0377, "H": 0.037965, "L": 0.0377, "C": 0.037965, "V": 19.45498481, "T": "2018-01-31T05:45:00", "BV": 0.73817057}, {"O": 0.03795999, "H": 0.03796004, "L": 0.03758104, "C": 0.037646, "V": 31.65348255, "T": "2018-01-31T05:50:00", "BV": 1.19460001}, {"O": 0.03790498, "H": 0.038, "L": 0.03763501, "C": 0.038, "V": 8.92836665, "T": "2018-01-31T05:55:00", "BV": 0.33843106}, {"O": 0.038, "H": 0.0389, "L": 0.03778103, "C": 0.038613, "V": 811.65858314, "T": "2018-01-31T06:00:00", "BV": 31.17432688}, {"O": 0.0383361, "H": 0.03852893, "L": 0.03807109, "C": 0.03852893, "V": 109.74688402, "T": "2018-01-31T06:05:00", "BV": 4.19918614}, {"O": 0.03826601, "H": 0.03852892, "L": 0.03818103, "C": 0.03821107, "V": 73.45966826, "T": "2018-01-31T06:10:00", "BV": 2.81569513}, {"O": 0.038216, "H": 0.03846898, "L": 0.038076, "C": 0.038111, "V": 74.29094447, "T": "2018-01-31T06:15:00", "BV": 2.83754476}, {"O": 0.03812604, "H": 0.03840233, "L": 0.03806459, "C": 0.03806505, "V": 6.07617325, "T": "2018-01-31T06:20:00", "BV": 0.23159218}, {"O": 0.0382, "H": 0.03840783, "L": 0.0382, "C": 0.03840783, "V": 2.74557842, "T": "2018-01-31T06:25:00", "BV": 0.10493703}, {"O": 0.0384078, "H": 0.0384078, "L": 0.03800004, "C": 0.03806669, "V": 62.09881728, "T": "2018-01-31T06:30:00", "BV": 2.37361551}, {"O": 0.03807955, "H": 0.03807955, "L": 0.03774803, "C": 0.03774803, "V": 13.00969182, "T": "2018-01-31T06:35:00", "BV": 0.49469635}, {"O": 0.03774803, "H": 0.03807955, "L": 0.037584, "C": 0.03766102, "V": 149.94654116, "T": "2018-01-31T06:40:00", "BV": 5.6966672}, {"O": 0.03766102, "H": 0.03804492, "L": 0.037612, "C": 0.03771602, "V": 34.44374497, "T": "2018-01-31T06:45:00", "BV": 1.30249838}, {"O": 0.03793238, "H": 0.03793238, "L": 0.03768101, "C": 0.03768601, "V": 1.72766092, "T": "2018-01-31T06:50:00", "BV": 0.06541985}, {"O": 0.03768601, "H": 0.03793237, "L": 0.03768101, "C": 0.03768101, "V": 35.59767047, "T": "2018-01-31T06:55:00", "BV": 1.34167117}, {"O": 0.03793211, "H": 0.03793211, "L": 0.037707, "C": 0.03790601, "V": 13.52195055, "T": "2018-01-31T07:00:00", "BV": 0.51208835}, {"O": 0.03790601, "H": 0.03790602, "L": 0.037706, "C": 0.03790601, "V": 8.14951049, "T": "2018-01-31T07:05:00", "BV": 0.30789206}, {"O": 0.03790601, "H": 0.03790601, "L": 0.03768101, "C": 0.03780599, "V": 11.54531665, "T": "2018-01-31T07:10:00", "BV": 0.43548271}, {"O": 0.03758103, "H": 0.037819, "L": 0.03731313, "C": 0.03773219, "V": 113.36810869, "T": "2018-01-31T07:15:00", "BV": 4.25186607}, {"O": 0.03773218, "H": 0.03802499, "L": 0.03758001, "C": 0.03767576, "V": 28.71169411, "T": "2018-01-31T07:20:00", "BV": 1.08308396}, {"O": 0.03786413, "H": 0.03794237, "L": 0.03762413, "C": 0.03770665, "V": 18.56698257, "T": "2018-01-31T07:25:00", "BV": 0.70053698}, {"O": 0.0377067, "H": 0.03794236, "L": 0.03758203, "C": 0.0378131, "V": 14.82421384, "T": "2018-01-31T07:30:00", "BV": 0.55976235}, {"O": 0.037813, "H": 0.03794212, "L": 0.037712, "C": 0.037712, "V": 1.15043476, "T": "2018-01-31T07:35:00", "BV": 0.04353634}, {"O": 0.037712, "H": 0.03781298, "L": 0.037712, "C": 0.03781295, "V": 1.90285723, "T": "2018-01-31T07:40:00", "BV": 0.07192341}, {"O": 0.03781293, "H": 0.03781293, "L": 0.037712, "C": 0.03781292, "V": 9.98329136, "T": "2018-01-31T07:45:00", "BV": 0.37745293}, {"O": 0.03781292, "H": 0.03781292, "L": 0.03751503, "C": 0.03755022, "V": 17.02813275, "T": "2018-01-31T07:50:00", "BV": 0.64124878}, {"O": 0.03755032, "H": 0.03781292, "L": 0.03755031, "C": 0.03760002, "V": 20.80341809, "T": "2018-01-31T07:55:00", "BV": 0.78385066}, {"O": 0.03781295, "H": 0.037922, "L": 0.03760002, "C": 0.03760004, "V": 24.11240095, "T": "2018-01-31T08:00:00", "BV": 0.90714944}, {"O": 0.03760004, "H": 0.03760004, "L": 0.037401, "C": 0.03760004, "V": 23.46690161, "T": "2018-01-31T08:05:00", "BV": 0.88080276}, {"O": 0.03744101, "H": 0.037902, "L": 0.03744101, "C": 0.037605, "V": 33.11861276, "T": "2018-01-31T08:10:00", "BV": 1.24677306}, {"O": 0.037793, "H": 0.03789693, "L": 0.03760007, "C": 0.037625, "V": 19.53296028, "T": "2018-01-31T08:15:00", "BV": 0.73635574}, {"O": 0.03789199, "H": 0.0379114, "L": 0.03763603, "C": 0.03765603, "V": 1.36663826, "T": "2018-01-31T08:20:00", "BV": 0.05174276}, {"O": 0.03791138, "H": 0.0379114, "L": 0.0377, "C": 0.037901, "V": 3.64139797, "T": "2018-01-31T08:25:00", "BV": 0.13802284}, {"O": 0.03770037, "H": 0.03791139, "L": 0.037626, "C": 0.03790099, "V": 13.82333116, "T": "2018-01-31T08:30:00", "BV": 0.52179013}, {"O": 0.03790099, "H": 0.0379114, "L": 0.03762131, "C": 0.0379114, "V": 16.04686317, "T": "2018-01-31T08:35:00", "BV": 0.60822627}, {"O": 0.0379114, "H": 0.0379114, "L": 0.03763103, "C": 0.03791138, "V": 11.41183978, "T": "2018-01-31T08:40:00", "BV": 0.43248843}, {"O": 0.03791138, "H": 0.037995, "L": 0.03791138, "C": 0.03791138, "V": 12.3842724, "T": "2018-01-31T08:45:00", "BV": 0.46974642}, {"O": 0.038, "H": 0.03803496, "L": 0.03791138, "C": 0.03791138, "V": 15.80183043, "T": "2018-01-31T08:50:00", "BV": 0.59923674}, {"O": 0.03803496, "H": 0.0382014, "L": 0.03791138, "C": 0.037916, "V": 102.58366734, "T": "2018-01-31T08:55:00", "BV": 3.90545113}, {"O": 0.03791139, "H": 0.03818494, "L": 0.03791139, "C": 0.03809029, "V": 3.6100011, "T": "2018-01-31T09:00:00", "BV": 0.13696436}, {"O": 0.03792603, "H": 0.03809029, "L": 0.03791601, "C": 0.03809029, "V": 3.9779152, "T": "2018-01-31T09:05:00", "BV": 0.15092701}, {"O": 0.03809029, "H": 0.038307, "L": 0.03792601, "C": 0.03820142, "V": 9.74370518, "T": "2018-01-31T09:10:00", "BV": 0.37221912}, {"O": 0.03820142, "H": 0.03830685, "L": 0.0382, "C": 0.0382, "V": 32.05943697, "T": "2018-01-31T09:15:00", "BV": 1.22712988}, {"O": 0.0382, "H": 0.03820508, "L": 0.0382, "C": 0.03820508, "V": 0.70041284, "T": "2018-01-31T09:20:00", "BV": 0.02675915}, {"O": 0.03829, "H": 0.038403, "L": 0.0382, "C": 0.0382, "V": 23.74006062, "T": "2018-01-31T09:25:00", "BV": 0.9076779}, {"O": 0.03837394, "H": 0.03837394, "L": 0.0382, "C": 0.0382, "V": 6.78803508, "T": "2018-01-31T09:30:00", "BV": 0.25944448}, {"O": 0.0382, "H": 0.03839, "L": 0.0382, "C": 0.03838, "V": 18.95200728, "T": "2018-01-31T09:35:00", "BV": 0.72530023}, {"O": 0.0382, "H": 0.03839, "L": 0.0381, "C": 0.0381, "V": 31.54872322, "T": "2018-01-31T09:40:00", "BV": 1.20430647}, {"O": 0.03829999, "H": 0.0383, "L": 0.0381, "C": 0.03828, "V": 12.70268015, "T": "2018-01-31T09:45:00", "BV": 0.4841223}, {"O": 0.0381, "H": 0.03833795, "L": 0.0381, "C": 0.038301, "V": 5.47970535, "T": "2018-01-31T09:50:00", "BV": 0.20984259}, {"O": 0.03833699, "H": 0.038368, "L": 0.0381, "C": 0.0381, "V": 4.90053468, "T": "2018-01-31T09:55:00", "BV": 0.1874354}, {"O": 0.0381, "H": 0.038373, "L": 0.0381, "C": 0.03810001, "V": 19.22213319, "T": "2018-01-31T10:00:00", "BV": 0.73256287}, {"O": 0.03810001, "H": 0.03837796, "L": 0.03810001, "C": 0.03837796, "V": 2.67134437, "T": "2018-01-31T10:05:00", "BV": 0.10203959}, {"O": 0.03837796, "H": 0.0384, "L": 0.038105, "C": 0.0384, "V": 15.99787384, "T": "2018-01-31T10:10:00", "BV": 0.61177006}, {"O": 0.0384, "H": 0.0384, "L": 0.03811, "C": 0.0382, "V": 11.26978907, "T": "2018-01-31T10:15:00", "BV": 0.43020683}, {"O": 0.03838716, "H": 0.0384, "L": 0.0382, "C": 0.0382, "V": 9.1533219, "T": "2018-01-31T10:20:00", "BV": 0.34985613}, {"O": 0.0382, "H": 0.0384, "L": 0.0382, "C": 0.0382, "V": 8.25479643, "T": "2018-01-31T10:25:00", "BV": 0.3155114}, {"O": 0.0382, "H": 0.03833999, "L": 0.0382, "C": 0.03833999, "V": 0.37991799, "T": "2018-01-31T10:30:00", "BV": 0.01454367}, {"O": 0.03833495, "H": 0.0384, "L": 0.0382, "C": 0.0382, "V": 0.69322208, "T": "2018-01-31T10:35:00", "BV": 0.02657263}, {"O": 0.0383, "H": 0.038388, "L": 0.0382, "C": 0.0382, "V": 0.97294001, "T": "2018-01-31T10:40:00", "BV": 0.03728793}, {"O": 0.0382, "H": 0.03837, "L": 0.0382, "C": 0.0382, "V": 0.52520606, "T": "2018-01-31T10:45:00", "BV": 0.02009647}, {"O": 0.03837, "H": 0.038388, "L": 0.0383, "C": 0.0383, "V": 2.74430698, "T": "2018-01-31T10:50:00", "BV": 0.10519605}, {"O": 0.03836, "H": 0.03836, "L": 0.0383, "C": 0.0383, "V": 12.96001835, "T": "2018-01-31T10:55:00", "BV": 0.49641862}, {"O": 0.0383, "H": 0.0383, "L": 0.0382, "C": 0.0382, "V": 18.41743082, "T": "2018-01-31T11:00:00", "BV": 0.70364841}, {"O": 0.0382, "H": 0.03829998, "L": 0.03814825, "C": 0.0382, "V": 29.30744218, "T": "2018-01-31T11:05:00", "BV": 1.11960904}, {"O": 0.0382, "H": 0.03838, "L": 0.03814601, "C": 0.03814601, "V": 9.09329685, "T": "2018-01-31T11:10:00", "BV": 0.34767473}, {"O": 0.03814601, "H": 0.03838, "L": 0.03814101, "C": 0.03814101, "V": 2.91748051, "T": "2018-01-31T11:15:00", "BV": 0.11177285}, {"O": 0.0383, "H": 0.0383, "L": 0.0381313, "C": 0.0383, "V": 40.63731982, "T": "2018-01-31T11:20:00", "BV": 1.55340529}, {"O": 0.0382, "H": 0.0383, "L": 0.0382, "C": 0.03827, "V": 13.04139912, "T": "2018-01-31T11:25:00", "BV": 0.49831174}, {"O": 0.03820001, "H": 0.03827, "L": 0.03820001, "C": 0.03820001, "V": 4.83728156, "T": "2018-01-31T11:30:00", "BV": 0.18480682}, {"O": 0.03820001, "H": 0.0384, "L": 0.0382, "C": 0.038356, "V": 49.39174246, "T": "2018-01-31T11:35:00", "BV": 1.89166158}, {"O": 0.038356, "H": 0.038356, "L": 0.038105, "C": 0.038105, "V": 19.05860896, "T": "2018-01-31T11:40:00", "BV": 0.72783003}, {"O": 0.038105, "H": 0.038105, "L": 0.0381, "C": 0.038105, "V": 23.22950986, "T": "2018-01-31T11:45:00", "BV": 0.88506096}, {"O": 0.038105, "H": 0.038345, "L": 0.0381, "C": 0.038345, "V": 5.66769259, "T": "2018-01-31T11:50:00", "BV": 0.21647564}, {"O": 0.038345, "H": 0.03834999, "L": 0.03810001, "C": 0.0382597, "V": 3.95280959, "T": "2018-01-31T11:55:00", "BV": 0.15136257}, {"O": 0.0382597, "H": 0.0383497, "L": 0.038105, "C": 0.038105, "V": 7.92361528, "T": "2018-01-31T12:00:00", "BV": 0.3024744}, {"O": 0.03821799, "H": 0.03841289, "L": 0.0381, "C": 0.03841289, "V": 23.51010474, "T": "2018-01-31T12:05:00", "BV": 0.9008538}, {"O": 0.03834971, "H": 0.03841, "L": 0.03821, "C": 0.03822001, "V": 7.78547321, "T": "2018-01-31T12:10:00", "BV": 0.29868792}, {"O": 0.03841, "H": 0.03841, "L": 0.03820501, "C": 0.03821, "V": 19.62798088, "T": "2018-01-31T12:15:00", "BV": 0.75176681}, {"O": 0.03841, "H": 0.03841289, "L": 0.03841, "C": 0.03841289, "V": 2.28350642, "T": "2018-01-31T12:20:00", "BV": 0.08771069}, {"O": 0.03841, "H": 0.03841289, "L": 0.03820501, "C": 0.03841289, "V": 1.77900225, "T": "2018-01-31T12:25:00", "BV": 0.06811189}, {"O": 0.03841289, "H": 0.03841289, "L": 0.0382, "C": 0.038205, "V": 3.03750247, "T": "2018-01-31T12:30:00", "BV": 0.11620218}, {"O": 0.0382, "H": 0.03849, "L": 0.0382, "C": 0.0382, "V": 10.9449845, "T": "2018-01-31T12:35:00", "BV": 0.42036875}, {"O": 0.03849, "H": 0.03849, "L": 0.038205, "C": 0.038205, "V": 2.34375186, "T": "2018-01-31T12:40:00", "BV": 0.08973857}, {"O": 0.03820399, "H": 0.038465, "L": 0.0382, "C": 0.03846, "V": 2.29095934, "T": "2018-01-31T12:45:00", "BV": 0.08779738}, {"O": 0.0382, "H": 0.038459, "L": 0.0382, "C": 0.03842497, "V": 15.94542364, "T": "2018-01-31T12:50:00", "BV": 0.60962115}, {"O": 0.03841999, "H": 0.03841999, "L": 0.03841999, "C": 0.03841999, "V": 0.2602811, "T": "2018-01-31T12:55:00", "BV": 0.00999999}, {"O": 0.03842497, "H": 0.03842497, "L": 0.0382, "C": 0.03841503, "V": 1.48947613, "T": "2018-01-31T13:00:00", "BV": 0.05705615}, {"O": 0.03823095, "H": 0.03841503, "L": 0.0382, "C": 0.0382, "V": 4.89559642, "T": "2018-01-31T13:05:00", "BV": 0.18712457}, {"O": 0.0382, "H": 0.03841503, "L": 0.03816, "C": 0.03841298, "V": 4.79540674, "T": "2018-01-31T13:10:00", "BV": 0.18318209}, {"O": 0.03816, "H": 0.038414, "L": 0.03816, "C": 0.03817001, "V": 10.51558548, "T": "2018-01-31T13:15:00", "BV": 0.40356316}, {"O": 0.038414, "H": 0.03841498, "L": 0.03816001, "C": 0.03841498, "V": 5.18619174, "T": "2018-01-31T13:20:00", "BV": 0.19884233}, {"O": 0.03828542, "H": 0.03841498, "L": 0.03816, "C": 0.03816001, "V": 17.99287208, "T": "2018-01-31T13:25:00", "BV": 0.68678298}, {"O": 0.03816, "H": 0.03841, "L": 0.03812201, "C": 0.03815, "V": 17.59371514, "T": "2018-01-31T13:30:00", "BV": 0.67106064}, {"O": 0.03823001, "H": 0.03841498, "L": 0.03823001, "C": 0.03841498, "V": 23.06710075, "T": "2018-01-31T13:35:00", "BV": 0.88605792}, {"O": 0.03841498, "H": 0.03870804, "L": 0.03831, "C": 0.03831, "V": 47.6554036, "T": "2018-01-31T13:40:00", "BV": 1.83657233}, {"O": 0.03867451, "H": 0.03870799, "L": 0.03837401, "C": 0.03870051, "V": 7.08313965, "T": "2018-01-31T13:45:00", "BV": 0.27264327}, {"O": 0.03843506, "H": 0.03871321, "L": 0.038415, "C": 0.03845601, "V": 12.31947822, "T": "2018-01-31T13:50:00", "BV": 0.47429694}, {"O": 0.03871321, "H": 0.038828, "L": 0.03856037, "C": 0.03858001, "V": 7.33337489, "T": "2018-01-31T13:55:00", "BV": 0.28372951}, {"O": 0.038605, "H": 0.038605, "L": 0.03858001, "C": 0.03860499, "V": 6.66782145, "T": "2018-01-31T14:00:00", "BV": 0.25738202}, {"O": 0.03859001, "H": 0.03882798, "L": 0.03859001, "C": 0.03882798, "V": 7.451919, "T": "2018-01-31T14:05:00", "BV": 0.28796381}, {"O": 0.03882798, "H": 0.03882798, "L": 0.0386, "C": 0.0386, "V": 1.03312192, "T": "2018-01-31T14:10:00", "BV": 0.03999592}, {"O": 0.038807, "H": 0.03881399, "L": 0.0386, "C": 0.03881399, "V": 0.71665211, "T": "2018-01-31T14:15:00", "BV": 0.02768846}, {"O": 0.03871, "H": 0.03879988, "L": 0.03861, "C": 0.03863, "V": 19.2950231, "T": "2018-01-31T14:20:00", "BV": 0.74608115}, {"O": 0.038813, "H": 0.03882798, "L": 0.03863001, "C": 0.03882798, "V": 3.83169576, "T": "2018-01-31T14:25:00", "BV": 0.14860179}, {"O": 0.03880999, "H": 0.03881, "L": 0.03863, "C": 0.03878236, "V": 7.91985162, "T": "2018-01-31T14:30:00", "BV": 0.30713535}, {"O": 0.03878236, "H": 0.03885779, "L": 0.03863, "C": 0.03863, "V": 68.27549327, "T": "2018-01-31T14:35:00", "BV": 2.64609963}, {"O": 0.03863, "H": 0.038889, "L": 0.03862, "C": 0.03866, "V": 37.71874934, "T": "2018-01-31T14:40:00", "BV": 1.45973108}, {"O": 0.03863714, "H": 0.038889, "L": 0.03859001, "C": 0.03859518, "V": 35.3331957, "T": "2018-01-31T14:45:00", "BV": 1.36927397}, {"O": 0.03859521, "H": 0.03887764, "L": 0.03858501, "C": 0.03887199, "V": 10.44093746, "T": "2018-01-31T14:50:00", "BV": 0.40411899}, {"O": 0.03887198, "H": 0.03888895, "L": 0.03863304, "C": 0.03888895, "V": 3.02915577, "T": "2018-01-31T14:55:00", "BV": 0.11734796}, {"O": 0.03888893, "H": 0.03888895, "L": 0.03863308, "C": 0.03865053, "V": 204.24476024, "T": "2018-01-31T15:00:00", "BV": 7.8926303}, {"O": 0.03865053, "H": 0.038889, "L": 0.03860003, "C": 0.038884, "V": 29.57543992, "T": "2018-01-31T15:05:00", "BV": 1.14460323}, {"O": 0.038884, "H": 0.038884, "L": 0.03847101, "C": 0.038536, "V": 17.15550451, "T": "2018-01-31T15:10:00", "BV": 0.6630502}, {"O": 0.03885095, "H": 0.038851, "L": 0.03850801, "C": 0.03859701, "V": 68.71212779, "T": "2018-01-31T15:15:00", "BV": 2.65221515}, {"O": 0.0388, "H": 0.03886697, "L": 0.0388, "C": 0.03886696, "V": 1.2784053, "T": "2018-01-31T15:20:00", "BV": 0.04965124}, {"O": 0.03886399, "H": 0.038866, "L": 0.03860001, "C": 0.03860001, "V": 6.73915014, "T": "2018-01-31T15:25:00", "BV": 0.26030915}, {"O": 0.0386, "H": 0.03881399, "L": 0.0386, "C": 0.03881199, "V": 5.48996297, "T": "2018-01-31T15:30:00", "BV": 0.2122318}, {"O": 0.03881197, "H": 0.03881197, "L": 0.03850802, "C": 0.03850802, "V": 87.66385409, "T": "2018-01-31T15:35:00", "BV": 3.38587566}, {"O": 0.0386, "H": 0.03880499, "L": 0.03845, "C": 0.0386, "V": 18.43364441, "T": "2018-01-31T15:40:00", "BV": 0.71138361}, {"O": 0.03860005, "H": 0.03882599, "L": 0.0385275, "C": 0.03882593, "V": 8.81903539, "T": "2018-01-31T15:45:00", "BV": 0.3403066}, {"O": 0.038821, "H": 0.0388669, "L": 0.038821, "C": 0.0388669, "V": 64.28480893, "T": "2018-01-31T15:50:00", "BV": 2.49811425}, {"O": 0.038822, "H": 0.03886696, "L": 0.03861036, "C": 0.0387, "V": 22.15531589, "T": "2018-01-31T15:55:00", "BV": 0.85742609}, {"O": 0.038822, "H": 0.038822, "L": 0.03855, "C": 0.03855001, "V": 46.99008104, "T": "2018-01-31T16:00:00", "BV": 1.81689074}, {"O": 0.03855001, "H": 0.038822, "L": 0.03855001, "C": 0.03866603, "V": 69.53894334, "T": "2018-01-31T16:05:00", "BV": 2.68936838}, {"O": 0.03886696, "H": 0.038889, "L": 0.03863502, "C": 0.03868101, "V": 122.7305469, "T": "2018-01-31T16:10:00", "BV": 4.75552184}, {"O": 0.038671, "H": 0.038889, "L": 0.03858618, "C": 0.038672, "V": 33.11816862, "T": "2018-01-31T16:15:00", "BV": 1.28545799}, {"O": 0.03888899, "H": 0.038889, "L": 0.03867104, "C": 0.038889, "V": 4.94508889, "T": "2018-01-31T16:20:00", "BV": 0.19229662}, {"O": 0.03888899, "H": 0.038889, "L": 0.03867099, "C": 0.03867099, "V": 32.14380882, "T": "2018-01-31T16:25:00", "BV": 1.2463623}, {"O": 0.03867109, "H": 0.038889, "L": 0.03867099, "C": 0.03867099, "V": 28.41265932, "T": "2018-01-31T16:30:00", "BV": 1.09925656}, {"O": 0.03887399, "H": 0.03887399, "L": 0.03867099, "C": 0.03867099, "V": 2.07384694, "T": "2018-01-31T16:35:00", "BV": 0.08051096}, {"O": 0.03867099, "H": 0.038879, "L": 0.03867099, "C": 0.03877729, "V": 5.69110843, "T": "2018-01-31T16:40:00", "BV": 0.22036648}, {"O": 0.03867099, "H": 0.038747, "L": 0.03867099, "C": 0.038671, "V": 1.0785558, "T": "2018-01-31T16:45:00", "BV": 0.04175478}, {"O": 0.03871999, "H": 0.03872, "L": 0.03867099, "C": 0.03867099, "V": 5.71281108, "T": "2018-01-31T16:50:00", "BV": 0.22099336}, {"O": 0.03867099, "H": 0.038859, "L": 0.03867099, "C": 0.0387773, "V": 40.92974084, "T": "2018-01-31T16:55:00", "BV": 1.58581158}, {"O": 0.03882116, "H": 0.03882116, "L": 0.03853888, "C": 0.03877599, "V": 37.85284987, "T": "2018-01-31T17:00:00", "BV": 1.46870434}, {"O": 0.03879598, "H": 0.03882113, "L": 0.03852, "C": 0.03882113, "V": 6.49556031, "T": "2018-01-31T17:05:00", "BV": 0.2520103}, {"O": 0.03882113, "H": 0.03887899, "L": 0.03882113, "C": 0.03882113, "V": 10.85302562, "T": "2018-01-31T17:10:00", "BV": 0.42153817}, {"O": 0.03882113, "H": 0.03887799, "L": 0.03882113, "C": 0.038873, "V": 18.274889, "T": "2018-01-31T17:15:00", "BV": 0.71018252}, {"O": 0.038873, "H": 0.03887799, "L": 0.038873, "C": 0.038873, "V": 26.19368302, "T": "2018-01-31T17:20:00", "BV": 1.01824471}, {"O": 0.03882113, "H": 0.03887301, "L": 0.03854225, "C": 0.03854901, "V": 5.70000064, "T": "2018-01-31T17:25:00", "BV": 0.22059549}, {"O": 0.03855, "H": 0.03875239, "L": 0.03854901, "C": 0.0386, "V": 1.07356656, "T": "2018-01-31T17:30:00", "BV": 0.04142098}, {"O": 0.0386, "H": 0.0386, "L": 0.03850701, "C": 0.03850999, "V": 5.00111116, "T": "2018-01-31T17:35:00", "BV": 0.19264905}, {"O": 0.03859999, "H": 0.0389, "L": 0.03850999, "C": 0.03882496, "V": 84.74279296, "T": "2018-01-31T17:40:00", "BV": 3.293078}, {"O": 0.03854, "H": 0.03854, "L": 0.03854, "C": 0.03854, "V": 9.27601613, "T": "2018-01-31T17:45:00", "BV": 0.35749764}, {"O": 0.03854, "H": 0.03881799, "L": 0.03850999, "C": 0.03851501, "V": 53.89632664, "T": "2018-01-31T17:50:00", "BV": 2.07590213}, {"O": 0.03850999, "H": 0.03850999, "L": 0.03850999, "C": 0.03850999, "V": 0.4880484, "T": "2018-01-31T17:55:00", "BV": 0.01879472}, {"O": 0.03856789, "H": 0.038845, "L": 0.03850999, "C": 0.0387, "V": 5.337318, "T": "2018-01-31T18:00:00", "BV": 0.20631468}, {"O": 0.03865, "H": 0.038833, "L": 0.03854, "C": 0.03869998, "V": 9.09667205, "T": "2018-01-31T18:05:00", "BV": 0.35143398}, {"O": 0.03854, "H": 0.03864999, "L": 0.03854, "C": 0.03854, "V": 1.71353862, "T": "2018-01-31T18:10:00", "BV": 0.06608164}, {"O": 0.03854, "H": 0.03883071, "L": 0.03854, "C": 0.03883069, "V": 13.069041, "T": "2018-01-31T18:15:00", "BV": 0.50433476}, {"O": 0.03854, "H": 0.03879499, "L": 0.03850999, "C": 0.03867817, "V": 16.30409802, "T": "2018-01-31T18:20:00", "BV": 0.62890731}, {"O": 0.03867817, "H": 0.03875399, "L": 0.038451, "C": 0.03855003, "V": 6.52642938, "T": "2018-01-31T18:25:00", "BV": 0.25190628}, {"O": 0.03873457, "H": 0.03873457, "L": 0.03857634, "C": 0.03873457, "V": 32.37593711, "T": "2018-01-31T18:30:00", "BV": 1.25054518}, {"O": 0.03861001, "H": 0.03873457, "L": 0.03860501, "C": 0.03873457, "V": 4.94595863, "T": "2018-01-31T18:35:00", "BV": 0.19117644}, {"O": 0.03873457, "H": 0.0388349, "L": 0.03860101, "C": 0.03862201, "V": 17.35968774, "T": "2018-01-31T18:40:00", "BV": 0.67087877}, {"O": 0.03862234, "H": 0.038895, "L": 0.03860855, "C": 0.038895, "V": 23.4316523, "T": "2018-01-31T18:45:00", "BV": 0.90701107}, {"O": 0.03884999, "H": 0.03889496, "L": 0.03862421, "C": 0.03889198, "V": 5.31607299, "T": "2018-01-31T18:50:00", "BV": 0.20565658}, {"O": 0.03889195, "H": 0.03889196, "L": 0.03889195, "C": 0.03889196, "V": 1.69809977, "T": "2018-01-31T18:55:00", "BV": 0.06604238}, {"O": 0.03889195, "H": 0.03889195, "L": 0.03862202, "C": 0.03889195, "V": 6.05575829, "T": "2018-01-31T19:00:00", "BV": 0.23465099}, {"O": 0.03889191, "H": 0.03889191, "L": 0.03879189, "C": 0.0387919, "V": 1.56849925, "T": "2018-01-31T19:05:00", "BV": 0.0609268}, {"O": 0.0387919, "H": 0.0387919, "L": 0.03862427, "C": 0.03862427, "V": 14.29683104, "T": "2018-01-31T19:10:00", "BV": 0.55458144}, {"O": 0.03871999, "H": 0.03871999, "L": 0.03827019, "C": 0.03871979, "V": 96.00942004, "T": "2018-01-31T19:15:00", "BV": 3.68339742}, {"O": 0.03871975, "H": 0.03879188, "L": 0.03856701, "C": 0.03861254, "V": 9.13448684, "T": "2018-01-31T19:20:00", "BV": 0.35276102}, {"O": 0.03861254, "H": 0.03861254, "L": 0.03846401, "C": 0.038612, "V": 5.21060496, "T": "2018-01-31T19:25:00", "BV": 0.20117019}, {"O": 0.03861199, "H": 0.038612, "L": 0.03846201, "C": 0.03846604, "V": 12.45913505, "T": "2018-01-31T19:30:00", "BV": 0.47990244}, {"O": 0.03861189, "H": 0.0386119, "L": 0.03846202, "C": 0.03861189, "V": 8.28339388, "T": "2018-01-31T19:35:00", "BV": 0.31897109}, {"O": 0.03861189, "H": 0.0386119, "L": 0.03846201, "C": 0.03846501, "V": 5.78398964, "T": "2018-01-31T19:40:00", "BV": 0.22281714}, {"O": 0.03861189, "H": 0.0386119, "L": 0.03846154, "C": 0.03861189, "V": 11.52807303, "T": "2018-01-31T19:45:00", "BV": 0.44389183}, {"O": 0.03861188, "H": 0.03861188, "L": 0.03846601, "C": 0.0386115, "V": 4.97314771, "T": "2018-01-31T19:50:00", "BV": 0.19192275}, {"O": 0.0386115, "H": 0.038612, "L": 0.0386115, "C": 0.03861199, "V": 15.00131301, "T": "2018-01-31T19:55:00", "BV": 0.57922694}, {"O": 0.03861199, "H": 0.03861255, "L": 0.03861199, "C": 0.0386124, "V": 3.26106349, "T": "2018-01-31T20:00:00", "BV": 0.12591702}, {"O": 0.03861199, "H": 0.0386124, "L": 0.03861148, "C": 0.0386124, "V": 1.92907665, "T": "2018-01-31T20:05:00", "BV": 0.07448512}, {"O": 0.0386124, "H": 0.0386124, "L": 0.03861221, "C": 0.03861221, "V": 11.86943295, "T": "2018-01-31T20:10:00", "BV": 0.4583051}, {"O": 0.03861148, "H": 0.03861221, "L": 0.03836702, "C": 0.038485, "V": 21.65054179, "T": "2018-01-31T20:15:00", "BV": 0.83314258}, {"O": 0.03861221, "H": 0.03861255, "L": 0.038484, "C": 0.03861255, "V": 201.87705953, "T": "2018-01-31T20:20:00", "BV": 7.79483164}, {"O": 0.038504, "H": 0.03861254, "L": 0.038504, "C": 0.03861254, "V": 13.18290433, "T": "2018-01-31T20:25:00", "BV": 0.50780594}, {"O": 0.03851, "H": 0.03861255, "L": 0.03851, "C": 0.03861255, "V": 31.76505182, "T": "2018-01-31T20:30:00", "BV": 1.22652794}, {"O": 0.03861255, "H": 0.03861255, "L": 0.038612, "C": 0.03861255, "V": 33.25582752, "T": "2018-01-31T20:35:00", "BV": 1.28409219}, {"O": 0.03851, "H": 0.03861255, "L": 0.03842803, "C": 0.03861253, "V": 30.23945672, "T": "2018-01-31T20:40:00", "BV": 1.16326817}, {"O": 0.03861253, "H": 0.03861255, "L": 0.03861253, "C": 0.03861254, "V": 44.40158777, "T": "2018-01-31T20:45:00", "BV": 1.71445826}, {"O": 0.03861254, "H": 0.03861255, "L": 0.03845001, "C": 0.03861254, "V": 14.54490806, "T": "2018-01-31T20:50:00", "BV": 0.56087399}, {"O": 0.03861254, "H": 0.03861255, "L": 0.03861254, "C": 0.03861255, "V": 8.87823457, "T": "2018-01-31T20:55:00", "BV": 0.34281106}, {"O": 0.03861255, "H": 0.03875699, "L": 0.03850301, "C": 0.03850301, "V": 6.45412933, "T": "2018-01-31T21:00:00", "BV": 0.24915322}, {"O": 0.03851806, "H": 0.03875699, "L": 0.03851806, "C": 0.03851818, "V": 10.31395711, "T": "2018-01-31T21:05:00", "BV": 0.39736438}, {"O": 0.03851822, "H": 0.03875699, "L": 0.03851807, "C": 0.03860603, "V": 15.45598975, "T": "2018-01-31T21:10:00", "BV": 0.59758237}, {"O": 0.03875693, "H": 0.03875699, "L": 0.03875693, "C": 0.03875699, "V": 29.53105619, "T": "2018-01-31T21:15:00", "BV": 1.14453466}, {"O": 0.03875699, "H": 0.03889196, "L": 0.03875699, "C": 0.03889196, "V": 9.70242176, "T": "2018-01-31T21:20:00", "BV": 0.37658514}, {"O": 0.03889196, "H": 0.0389, "L": 0.03871701, "C": 0.0389, "V": 3.17004996, "T": "2018-01-31T21:25:00", "BV": 0.12329248}, {"O": 0.0389, "H": 0.0389, "L": 0.03876302, "C": 0.0389, "V": 12.67136707, "T": "2018-01-31T21:30:00", "BV": 0.49291252}, {"O": 0.0389, "H": 0.0389, "L": 0.03880002, "C": 0.0389, "V": 0.96667315, "T": "2018-01-31T21:35:00", "BV": 0.03758692}, {"O": 0.0389, "H": 0.0389, "L": 0.03872805, "C": 0.0389, "V": 2.91401426, "T": "2018-01-31T21:40:00", "BV": 0.11313954}, {"O": 0.0389, "H": 0.0389, "L": 0.03874103, "C": 0.03889, "V": 11.1134002, "T": "2018-01-31T21:45:00", "BV": 0.43100635}, {"O": 0.03889, "H": 0.03889, "L": 0.03875201, "C": 0.03887999, "V": 17.58978449, "T": "2018-01-31T21:50:00", "BV": 0.68363321}, {"O": 0.03887999, "H": 0.0389, "L": 0.0388, "C": 0.0389, "V": 9.83304906, "T": "2018-01-31T21:55:00", "BV": 0.38160855}, {"O": 0.0389, "H": 0.0389, "L": 0.03871702, "C": 0.03871707, "V": 15.90486367, "T": "2018-01-31T22:00:00", "BV": 0.61707975}, {"O": 0.03871812, "H": 0.0389, "L": 0.03871812, "C": 0.03889999, "V": 1.26542264, "T": "2018-01-31T22:05:00", "BV": 0.04917456}, {"O": 0.03873024, "H": 0.03889999, "L": 0.03873024, "C": 0.03880112, "V": 16.81057361, "T": "2018-01-31T22:10:00", "BV": 0.65130621}, {"O": 0.03880113, "H": 0.03889999, "L": 0.03871879, "C": 0.03880112, "V": 64.5825887, "T": "2018-01-31T22:15:00", "BV": 2.50572657}, {"O": 0.03871928, "H": 0.03880112, "L": 0.03871875, "C": 0.03871875, "V": 11.54898938, "T": "2018-01-31T22:20:00", "BV": 0.44800358}, {"O": 0.03871876, "H": 0.03880112, "L": 0.0387, "C": 0.03880112, "V": 27.67952114, "T": "2018-01-31T22:25:00", "BV": 1.07340304}, {"O": 0.03875906, "H": 0.03880112, "L": 0.0387, "C": 0.0387, "V": 8.22947235, "T": "2018-01-31T22:30:00", "BV": 0.31897701}, {"O": 0.0387, "H": 0.03880111, "L": 0.0386024, "C": 0.0386024, "V": 1.43829979, "T": "2018-01-31T22:35:00", "BV": 0.05563747}, {"O": 0.0386024, "H": 0.0386024, "L": 0.03838335, "C": 0.03849575, "V": 75.88997712, "T": "2018-01-31T22:40:00", "BV": 2.91473124}, {"O": 0.03849575, "H": 0.03876966, "L": 0.03849575, "C": 0.0387, "V": 1.65396663, "T": "2018-01-31T22:45:00", "BV": 0.06394267}, {"O": 0.03869589, "H": 0.0387842, "L": 0.03852701, "C": 0.03852701, "V": 3.42763116, "T": "2018-01-31T22:50:00", "BV": 0.13264523}, {"O": 0.03849615, "H": 0.03880112, "L": 0.03849615, "C": 0.03878419, "V": 12.48395234, "T": "2018-01-31T22:55:00", "BV": 0.48416142}, {"O": 0.03880112, "H": 0.03880112, "L": 0.03878419, "C": 0.03880112, "V": 7.87076379, "T": "2018-01-31T23:00:00", "BV": 0.30539264}, {"O": 0.03878419, "H": 0.03880112, "L": 0.03878419, "C": 0.0388, "V": 9.11572716, "T": "2018-01-31T23:05:00", "BV": 0.35367297}, {"O": 0.03880112, "H": 0.0389, "L": 0.03880112, "C": 0.03880432, "V": 19.68123818, "T": "2018-01-31T23:10:00", "BV": 0.76390265}, {"O": 0.0389, "H": 0.0389, "L": 0.03880432, "C": 0.03880432, "V": 19.42789415, "T": "2018-01-31T23:15:00", "BV": 0.75518516}, {"O": 0.03880432, "H": 0.03898888, "L": 0.03880432, "C": 0.03898888, "V": 7.11610197, "T": "2018-01-31T23:20:00", "BV": 0.27688018}, {"O": 0.03898888, "H": 0.039, "L": 0.03880432, "C": 0.038999, "V": 29.83470267, "T": "2018-01-31T23:25:00", "BV": 1.16155138}, {"O": 0.039, "H": 0.039, "L": 0.038996, "C": 0.038996, "V": 4.99093076, "T": "2018-01-31T23:30:00", "BV": 0.19464027}, {"O": 0.038996, "H": 0.03900001, "L": 0.038996, "C": 0.03900001, "V": 78.83681276, "T": "2018-01-31T23:35:00", "BV": 3.07460603}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 30.06671275, "T": "2018-01-31T23:40:00", "BV": 1.17260187}, {"O": 0.03900001, "H": 0.03900001, "L": 0.039, "C": 0.03900001, "V": 6.234002, "T": "2018-01-31T23:45:00", "BV": 0.24312592}, {"O": 0.03900001, "H": 0.03900001, "L": 0.038996, "C": 0.038996, "V": 8.39432063, "T": "2018-01-31T23:50:00", "BV": 0.32737516}, {"O": 0.038996, "H": 0.039, "L": 0.038809, "C": 0.038996, "V": 12.6518931, "T": "2018-01-31T23:55:00", "BV": 0.49313037}, {"O": 0.038996, "H": 0.039198, "L": 0.038996, "C": 0.03913091, "V": 32.12896241, "T": "2018-02-01T00:00:00", "BV": 1.25384496}, {"O": 0.03913091, "H": 0.03916446, "L": 0.03904101, "C": 0.0391309, "V": 29.15146466, "T": "2018-02-01T00:05:00", "BV": 1.14010515}, {"O": 0.0391309, "H": 0.0391309, "L": 0.03904609, "C": 0.03908, "V": 40.25513787, "T": "2018-02-01T00:10:00", "BV": 1.57495481}, {"O": 0.0391309, "H": 0.03925298, "L": 0.03908003, "C": 0.0391309, "V": 71.58704383, "T": "2018-02-01T00:15:00", "BV": 2.80150279}, {"O": 0.03925298, "H": 0.039519, "L": 0.03910503, "C": 0.039519, "V": 127.88500851, "T": "2018-02-01T00:20:00", "BV": 5.03665734}, {"O": 0.03916102, "H": 0.03969, "L": 0.03916102, "C": 0.03932003, "V": 135.04516887, "T": "2018-02-01T00:25:00", "BV": 5.3486767}, {"O": 0.03935, "H": 0.039672, "L": 0.03916401, "C": 0.039239, "V": 57.1495327, "T": "2018-02-01T00:30:00", "BV": 2.24798827}, {"O": 0.039603, "H": 0.039603, "L": 0.03930201, "C": 0.03931001, "V": 14.15274861, "T": "2018-02-01T00:35:00", "BV": 0.5584297}, {"O": 0.03930502, "H": 0.03959319, "L": 0.039105, "C": 0.03912, "V": 22.48742145, "T": "2018-02-01T00:40:00", "BV": 0.88348537}, {"O": 0.03940197, "H": 0.03940199, "L": 0.03912, "C": 0.03912009, "V": 3.63631899, "T": "2018-02-01T00:45:00", "BV": 0.14307365}, {"O": 0.03912009, "H": 0.03953312, "L": 0.039105, "C": 0.039105, "V": 67.43591978, "T": "2018-02-01T00:50:00", "BV": 2.64841486}, {"O": 0.03907748, "H": 0.03912012, "L": 0.03900424, "C": 0.03912012, "V": 30.14633366, "T": "2018-02-01T00:55:00", "BV": 1.17917487}, {"O": 0.03912012, "H": 0.03927352, "L": 0.03902302, "C": 0.03912, "V": 15.75957509, "T": "2018-02-01T01:00:00", "BV": 0.61647667}, {"O": 0.03912, "H": 0.03912, "L": 0.03902301, "C": 0.03911999, "V": 6.47252542, "T": "2018-02-01T01:05:00", "BV": 0.25315304}, {"O": 0.03911999, "H": 0.03912, "L": 0.039028, "C": 0.03911999, "V": 46.56746195, "T": "2018-02-01T01:10:00", "BV": 1.8215896}, {"O": 0.03912, "H": 0.03927351, "L": 0.039025, "C": 0.039264, "V": 22.26975606, "T": "2018-02-01T01:15:00", "BV": 0.87293668}, {"O": 0.039264, "H": 0.03944099, "L": 0.03905801, "C": 0.039408, "V": 41.61193437, "T": "2018-02-01T01:20:00", "BV": 1.63268459}, {"O": 0.03910204, "H": 0.03939798, "L": 0.03910204, "C": 0.03920099, "V": 8.33449938, "T": "2018-02-01T01:25:00", "BV": 0.32684932}, {"O": 0.03920099, "H": 0.03939798, "L": 0.03920099, "C": 0.03920099, "V": 4.8777147, "T": "2018-02-01T01:30:00", "BV": 0.19186198}, {"O": 0.03935, "H": 0.03935, "L": 0.0391201, "C": 0.03935, "V": 15.54234002, "T": "2018-02-01T01:35:00", "BV": 0.61122551}, {"O": 0.03935, "H": 0.03954699, "L": 0.03915, "C": 0.03918, "V": 103.87093524, "T": "2018-02-01T01:40:00", "BV": 4.07000071}, {"O": 0.0395069, "H": 0.03958192, "L": 0.03921221, "C": 0.03927105, "V": 33.11602838, "T": "2018-02-01T01:45:00", "BV": 1.30819957}, {"O": 0.03927103, "H": 0.03956863, "L": 0.03927103, "C": 0.0393111, "V": 1.40851032, "T": "2018-02-01T01:50:00", "BV": 0.05564582}, {"O": 0.0393121, "H": 0.0393815, "L": 0.0393121, "C": 0.0393815, "V": 0.31487316, "T": "2018-02-01T01:55:00", "BV": 0.01239732}, {"O": 0.0393815, "H": 0.0395, "L": 0.03923102, "C": 0.039266, "V": 7.87768209, "T": "2018-02-01T02:00:00", "BV": 0.30989199}, {"O": 0.0395, "H": 0.0395, "L": 0.03921078, "C": 0.039277, "V": 35.05539057, "T": "2018-02-01T02:05:00", "BV": 1.37964948}, {"O": 0.03948973, "H": 0.039615, "L": 0.03948973, "C": 0.0395879, "V": 67.87152013, "T": "2018-02-01T02:10:00", "BV": 2.68747067}, {"O": 0.03959799, "H": 0.03961496, "L": 0.03930401, "C": 0.03961496, "V": 18.91152537, "T": "2018-02-01T02:15:00", "BV": 0.74468249}, {"O": 0.03949612, "H": 0.03970114, "L": 0.03949612, "C": 0.03949613, "V": 91.91573436, "T": "2018-02-01T02:20:00", "BV": 3.64661133}, {"O": 0.03969597, "H": 0.039701, "L": 0.03937797, "C": 0.03969579, "V": 17.39294957, "T": "2018-02-01T02:25:00", "BV": 0.68943586}, {"O": 0.03969579, "H": 0.039701, "L": 0.039392, "C": 0.039392, "V": 15.47322795, "T": "2018-02-01T02:30:00", "BV": 0.61130283}, {"O": 0.03954478, "H": 0.03968385, "L": 0.03954478, "C": 0.03965898, "V": 3.95793012, "T": "2018-02-01T02:35:00", "BV": 0.15690196}, {"O": 0.03965898, "H": 0.03970114, "L": 0.03965798, "C": 0.03970114, "V": 15.97302986, "T": "2018-02-01T02:40:00", "BV": 0.63354785}, {"O": 0.03965898, "H": 0.03970564, "L": 0.039658, "C": 0.03970564, "V": 7.18003563, "T": "2018-02-01T02:45:00", "BV": 0.284865}, {"O": 0.039705, "H": 0.0398, "L": 0.039658, "C": 0.03978, "V": 45.73438132, "T": "2018-02-01T02:50:00", "BV": 1.8159724}, {"O": 0.03978, "H": 0.03980923, "L": 0.03978, "C": 0.03980923, "V": 6.62352771, "T": "2018-02-01T02:55:00", "BV": 0.26361917}, {"O": 0.03980923, "H": 0.03988785, "L": 0.03980923, "C": 0.03985, "V": 11.25271655, "T": "2018-02-01T03:00:00", "BV": 0.44840052}, {"O": 0.03988785, "H": 0.03992323, "L": 0.03985, "C": 0.0399, "V": 21.06876638, "T": "2018-02-01T03:05:00", "BV": 0.84060357}, {"O": 0.03985, "H": 0.039984, "L": 0.0398, "C": 0.039984, "V": 33.30388436, "T": "2018-02-01T03:10:00", "BV": 1.3278583}, {"O": 0.039984, "H": 0.04001, "L": 0.0398, "C": 0.04001, "V": 308.35564006, "T": "2018-02-01T03:15:00", "BV": 12.33263921}, {"O": 0.04002001, "H": 0.04002001, "L": 0.04, "C": 0.04, "V": 15.3100102, "T": "2018-02-01T03:20:00", "BV": 0.61240297}, {"O": 0.04001, "H": 0.04012585, "L": 0.04, "C": 0.04, "V": 50.43640672, "T": "2018-02-01T03:25:00", "BV": 2.02192405}, {"O": 0.04, "H": 0.04019787, "L": 0.04, "C": 0.04019787, "V": 91.62017384, "T": "2018-02-01T03:30:00", "BV": 3.67138781}, {"O": 0.04000001, "H": 0.04020787, "L": 0.04000001, "C": 0.04000002, "V": 23.72359625, "T": "2018-02-01T03:35:00", "BV": 0.95271767}, {"O": 0.04000002, "H": 0.04000002, "L": 0.03954401, "C": 0.03954401, "V": 146.03612656, "T": "2018-02-01T03:40:00", "BV": 5.81203442}, {"O": 0.03954402, "H": 0.03978618, "L": 0.03945, "C": 0.03945, "V": 42.35846227, "T": "2018-02-01T03:45:00", "BV": 1.67421331}, {"O": 0.03945, "H": 0.039732, "L": 0.03945, "C": 0.039455, "V": 14.27907596, "T": "2018-02-01T03:50:00", "BV": 0.56346324}, {"O": 0.03968197, "H": 0.03968197, "L": 0.03940201, "C": 0.03967693, "V": 9.51782095, "T": "2018-02-01T03:55:00", "BV": 0.37646708}, {"O": 0.0394128, "H": 0.03976999, "L": 0.0394128, "C": 0.0396, "V": 3.97258969, "T": "2018-02-01T04:00:00", "BV": 0.15758163}, {"O": 0.0396, "H": 0.03976998, "L": 0.03946673, "C": 0.039695, "V": 6.64313939, "T": "2018-02-01T04:05:00", "BV": 0.26349538}, {"O": 0.03969499, "H": 0.03969994, "L": 0.039412, "C": 0.0394125, "V": 15.84689463, "T": "2018-02-01T04:10:00", "BV": 0.62694366}, {"O": 0.0394125, "H": 0.03944999, "L": 0.0394125, "C": 0.0394126, "V": 6.1822346, "T": "2018-02-01T04:15:00", "BV": 0.24367406}, {"O": 0.0394126, "H": 0.03944999, "L": 0.03940201, "C": 0.03940401, "V": 23.24697806, "T": "2018-02-01T04:20:00", "BV": 0.91623546}, {"O": 0.03940401, "H": 0.03972, "L": 0.03940401, "C": 0.03972, "V": 3.21057649, "T": "2018-02-01T04:25:00", "BV": 0.12678554}, {"O": 0.03941794, "H": 0.039751, "L": 0.03941794, "C": 0.03951937, "V": 2.52452519, "T": "2018-02-01T04:30:00", "BV": 0.09991573}, {"O": 0.03967099, "H": 0.03999262, "L": 0.039383, "C": 0.03971499, "V": 47.87149478, "T": "2018-02-01T04:35:00", "BV": 1.89998984}, {"O": 0.03969999, "H": 0.0398, "L": 0.03937412, "C": 0.03975, "V": 168.23234211, "T": "2018-02-01T04:40:00", "BV": 6.69187038}, {"O": 0.03964724, "H": 0.03975, "L": 0.039431, "C": 0.039496, "V": 53.7737144, "T": "2018-02-01T04:45:00", "BV": 2.12848758}, {"O": 0.03974999, "H": 0.03974999, "L": 0.039459, "C": 0.039459, "V": 3.65065209, "T": "2018-02-01T04:50:00", "BV": 0.14423669}, {"O": 0.03945901, "H": 0.03961081, "L": 0.03942601, "C": 0.03961081, "V": 5.4312384, "T": "2018-02-01T04:55:00", "BV": 0.21459922}, {"O": 0.03945904, "H": 0.039733, "L": 0.03945904, "C": 0.039733, "V": 3.36053732, "T": "2018-02-01T05:00:00", "BV": 0.13328172}, {"O": 0.039733, "H": 0.03975, "L": 0.03951902, "C": 0.03962574, "V": 8.09951627, "T": "2018-02-01T05:05:00", "BV": 0.32139921}, {"O": 0.039745, "H": 0.03975, "L": 0.03952406, "C": 0.03975, "V": 17.80068253, "T": "2018-02-01T05:10:00", "BV": 0.70585358}, {"O": 0.03960401, "H": 0.03980007, "L": 0.03960401, "C": 0.039659, "V": 23.7335529, "T": "2018-02-01T05:15:00", "BV": 0.94240805}, {"O": 0.03980007, "H": 0.03994999, "L": 0.03964902, "C": 0.03993494, "V": 21.08606314, "T": "2018-02-01T05:20:00", "BV": 0.83913896}, {"O": 0.03993499, "H": 0.03994999, "L": 0.03993499, "C": 0.03994497, "V": 11.04233468, "T": "2018-02-01T05:25:00", "BV": 0.44108559}, {"O": 0.03992996, "H": 0.03992999, "L": 0.0397303, "C": 0.03973031, "V": 4.95677908, "T": "2018-02-01T05:30:00", "BV": 0.19728752}, {"O": 0.03973031, "H": 0.03992998, "L": 0.03973031, "C": 0.03992998, "V": 8.98192899, "T": "2018-02-01T05:35:00", "BV": 0.35805376}, {"O": 0.03992998, "H": 0.04004043, "L": 0.0398, "C": 0.03983505, "V": 34.50580601, "T": "2018-02-01T05:40:00", "BV": 1.37863938}, {"O": 0.03982503, "H": 0.04004041, "L": 0.03982503, "C": 0.04004038, "V": 6.85834588, "T": "2018-02-01T05:45:00", "BV": 0.27426696}, {"O": 0.04004038, "H": 0.040191, "L": 0.04, "C": 0.04, "V": 55.75191161, "T": "2018-02-01T05:50:00", "BV": 2.2351082}, {"O": 0.0401446, "H": 0.0401962, "L": 0.04, "C": 0.04019619, "V": 22.14077411, "T": "2018-02-01T05:55:00", "BV": 0.88862454}, {"O": 0.04019617, "H": 0.0401962, "L": 0.04, "C": 0.04, "V": 10.53284199, "T": "2018-02-01T06:00:00", "BV": 0.42217692}, {"O": 0.04014702, "H": 0.04014702, "L": 0.04, "C": 0.04, "V": 8.49144632, "T": "2018-02-01T06:05:00", "BV": 0.33973812}, {"O": 0.04, "H": 0.04010618, "L": 0.03957759, "C": 0.040061, "V": 56.99663095, "T": "2018-02-01T06:10:00", "BV": 2.26529524}, {"O": 0.03978171, "H": 0.040047, "L": 0.03966533, "C": 0.03997998, "V": 11.62946948, "T": "2018-02-01T06:15:00", "BV": 0.46440474}, {"O": 0.0397, "H": 0.0397, "L": 0.03957857, "C": 0.03963901, "V": 3.87286785, "T": "2018-02-01T06:20:00", "BV": 0.15354105}, {"O": 0.03963901, "H": 0.03994894, "L": 0.039614, "C": 0.03987311, "V": 13.20103216, "T": "2018-02-01T06:25:00", "BV": 0.5269056}, {"O": 0.03994884, "H": 0.04, "L": 0.03987311, "C": 0.04, "V": 0.36125973, "T": "2018-02-01T06:30:00", "BV": 0.01443768}, {"O": 0.04, "H": 0.0401962, "L": 0.04, "C": 0.04015, "V": 67.62398818, "T": "2018-02-01T06:35:00", "BV": 2.71524188}, {"O": 0.04015, "H": 0.04015, "L": 0.040001, "C": 0.04000101, "V": 6.80756186, "T": "2018-02-01T06:40:00", "BV": 0.27296872}, {"O": 0.04000101, "H": 0.04015, "L": 0.03987801, "C": 0.04000001, "V": 23.1896951, "T": "2018-02-01T06:45:00", "BV": 0.92756348}, {"O": 0.04000001, "H": 0.04015, "L": 0.03987802, "C": 0.04015, "V": 15.34317093, "T": "2018-02-01T06:50:00", "BV": 0.61587212}, {"O": 0.04014999, "H": 0.04015, "L": 0.03989008, "C": 0.04008955, "V": 23.46618204, "T": "2018-02-01T06:55:00", "BV": 0.93893739}, {"O": 0.04008955, "H": 0.040186, "L": 0.03987801, "C": 0.04017, "V": 20.28530239, "T": "2018-02-01T07:00:00", "BV": 0.81146531}, {"O": 0.04003548, "H": 0.04016764, "L": 0.039883, "C": 0.039884, "V": 11.96114586, "T": "2018-02-01T07:05:00", "BV": 0.47771291}, {"O": 0.039883, "H": 0.04017, "L": 0.03987801, "C": 0.03987801, "V": 9.07882836, "T": "2018-02-01T07:10:00", "BV": 0.36345717}, {"O": 0.04009997, "H": 0.04014174, "L": 0.03987801, "C": 0.03987801, "V": 19.50996911, "T": "2018-02-01T07:15:00", "BV": 0.78249006}, {"O": 0.0400896, "H": 0.04017, "L": 0.04, "C": 0.04, "V": 7.47011488, "T": "2018-02-01T07:20:00", "BV": 0.29976128}, {"O": 0.04, "H": 0.04016999, "L": 0.03987802, "C": 0.03988803, "V": 4.37140703, "T": "2018-02-01T07:25:00", "BV": 0.17499669}, {"O": 0.039898, "H": 0.040205, "L": 0.039893, "C": 0.0400914, "V": 6.62562416, "T": "2018-02-01T07:30:00", "BV": 0.26573113}, {"O": 0.04009138, "H": 0.0400914, "L": 0.03988806, "C": 0.04, "V": 1.20458457, "T": "2018-02-01T07:35:00", "BV": 0.04826167}, {"O": 0.04, "H": 0.04, "L": 0.03989303, "C": 0.04, "V": 1.36695021, "T": "2018-02-01T07:40:00", "BV": 0.05458184}, {"O": 0.03989303, "H": 0.04, "L": 0.03989303, "C": 0.03999999, "V": 1.3061606, "T": "2018-02-01T07:45:00", "BV": 0.05224375}, {"O": 0.03999999, "H": 0.04, "L": 0.03989302, "C": 0.04, "V": 13.67637626, "T": "2018-02-01T07:50:00", "BV": 0.54703488}, {"O": 0.04, "H": 0.04, "L": 0.03989343, "C": 0.03989354, "V": 13.78957033, "T": "2018-02-01T07:55:00", "BV": 0.55119034}, {"O": 0.04, "H": 0.04, "L": 0.03987801, "C": 0.04, "V": 6.97369063, "T": "2018-02-01T08:00:00", "BV": 0.27845156}, {"O": 0.04, "H": 0.04, "L": 0.03987311, "C": 0.03999997, "V": 14.50330866, "T": "2018-02-01T08:05:00", "BV": 0.57862244}, {"O": 0.039893, "H": 0.03999997, "L": 0.039893, "C": 0.03999996, "V": 11.41636789, "T": "2018-02-01T08:10:00", "BV": 0.45664623}, {"O": 0.03999997, "H": 0.03999997, "L": 0.03967038, "C": 0.03967038, "V": 6.89452959, "T": "2018-02-01T08:15:00", "BV": 0.27460777}, {"O": 0.03991298, "H": 0.03994599, "L": 0.03991298, "C": 0.03993096, "V": 19.62037966, "T": "2018-02-01T08:20:00", "BV": 0.78339465}, {"O": 0.03993096, "H": 0.03993096, "L": 0.03992599, "C": 0.03992599, "V": 156.64978878, "T": "2018-02-01T08:25:00", "BV": 6.25441643}, {"O": 0.03993001, "H": 0.03993002, "L": 0.03992599, "C": 0.03992599, "V": 61.06770563, "T": "2018-02-01T08:30:00", "BV": 2.43819291}, {"O": 0.03992599, "H": 0.0399998, "L": 0.03992599, "C": 0.03992599, "V": 80.3372154, "T": "2018-02-01T08:35:00", "BV": 3.20756033}, {"O": 0.03995, "H": 0.0399998, "L": 0.03960659, "C": 0.03960659, "V": 219.08378319, "T": "2018-02-01T08:40:00", "BV": 8.74651375}, {"O": 0.03960659, "H": 0.03988899, "L": 0.039523, "C": 0.03962, "V": 12.3271883, "T": "2018-02-01T08:45:00", "BV": 0.48813252}, {"O": 0.039523, "H": 0.03994989, "L": 0.03952169, "C": 0.03979998, "V": 42.88094564, "T": "2018-02-01T08:50:00", "BV": 1.70325042}, {"O": 0.039529, "H": 0.0398, "L": 0.03952412, "C": 0.0396, "V": 36.59308223, "T": "2018-02-01T08:55:00", "BV": 1.44988956}, {"O": 0.0396, "H": 0.03975, "L": 0.03955401, "C": 0.03956903, "V": 49.5456207, "T": "2018-02-01T09:00:00", "BV": 1.96189756}, {"O": 0.03957402, "H": 0.039579, "L": 0.03952901, "C": 0.03952901, "V": 15.52450546, "T": "2018-02-01T09:05:00", "BV": 0.6140003}, {"O": 0.039534, "H": 0.039795, "L": 0.039464, "C": 0.0395, "V": 46.52275057, "T": "2018-02-01T09:10:00", "BV": 1.84026219}, {"O": 0.03950001, "H": 0.03977949, "L": 0.03950001, "C": 0.03976795, "V": 6.10850175, "T": "2018-02-01T09:15:00", "BV": 0.24146543}, {"O": 0.03976795, "H": 0.03976795, "L": 0.03953512, "C": 0.03956, "V": 9.39580432, "T": "2018-02-01T09:20:00", "BV": 0.37265379}, {"O": 0.03957505, "H": 0.03976795, "L": 0.03957, "C": 0.0397, "V": 11.22184364, "T": "2018-02-01T09:25:00", "BV": 0.4442271}, {"O": 0.03956502, "H": 0.03976795, "L": 0.03956003, "C": 0.0396, "V": 16.11124469, "T": "2018-02-01T09:30:00", "BV": 0.63805599}, {"O": 0.039605, "H": 0.03975999, "L": 0.0396, "C": 0.03975997, "V": 7.62187234, "T": "2018-02-01T09:35:00", "BV": 0.30295619}, {"O": 0.03975998, "H": 0.039995, "L": 0.03975997, "C": 0.03975997, "V": 25.20266169, "T": "2018-02-01T09:40:00", "BV": 1.00242213}, {"O": 0.03975997, "H": 0.03975997, "L": 0.03961001, "C": 0.03975991, "V": 30.58858765, "T": "2018-02-01T09:45:00", "BV": 1.21374185}, {"O": 0.03975991, "H": 0.03975992, "L": 0.03961725, "C": 0.03975988, "V": 17.77858391, "T": "2018-02-01T09:50:00", "BV": 0.70664326}, {"O": 0.03975988, "H": 0.039925, "L": 0.03961725, "C": 0.0398, "V": 29.81171486, "T": "2018-02-01T09:55:00", "BV": 1.18533676}, {"O": 0.0398, "H": 0.03999999, "L": 0.039622, "C": 0.03993095, "V": 134.23492861, "T": "2018-02-01T10:00:00", "BV": 5.33621403}, {"O": 0.03965703, "H": 0.03993095, "L": 0.039615, "C": 0.03963201, "V": 50.59527974, "T": "2018-02-01T10:05:00", "BV": 2.00723728}, {"O": 0.039615, "H": 0.03999999, "L": 0.03954, "C": 0.03954, "V": 109.67231137, "T": "2018-02-01T10:10:00", "BV": 4.35199228}, {"O": 0.03954501, "H": 0.03964502, "L": 0.03954501, "C": 0.03964502, "V": 37.51676534, "T": "2018-02-01T10:15:00", "BV": 1.48510858}, {"O": 0.03964502, "H": 0.03968477, "L": 0.03945899, "C": 0.03968477, "V": 91.33508037, "T": "2018-02-01T10:20:00", "BV": 3.61430415}, {"O": 0.03968477, "H": 0.0397218, "L": 0.039, "C": 0.03929264, "V": 191.88765476, "T": "2018-02-01T10:25:00", "BV": 7.50450625}, {"O": 0.03943298, "H": 0.03944999, "L": 0.03915868, "C": 0.03920658, "V": 33.09594892, "T": "2018-02-01T10:30:00", "BV": 1.29843399}, {"O": 0.03944997, "H": 0.03944999, "L": 0.0392054, "C": 0.03934, "V": 27.32793758, "T": "2018-02-01T10:35:00", "BV": 1.07242904}, {"O": 0.03934, "H": 0.03940147, "L": 0.0392054, "C": 0.03934917, "V": 34.67467069, "T": "2018-02-01T10:40:00", "BV": 1.36007239}, {"O": 0.03934917, "H": 0.03940147, "L": 0.03934, "C": 0.03934, "V": 14.05287296, "T": "2018-02-01T10:45:00", "BV": 0.55294391}, {"O": 0.03934, "H": 0.0397, "L": 0.03934, "C": 0.03963499, "V": 198.37534859, "T": "2018-02-01T10:50:00", "BV": 7.83866365}, {"O": 0.03936507, "H": 0.039856, "L": 0.03936507, "C": 0.0397, "V": 14.06771284, "T": "2018-02-01T10:55:00", "BV": 0.55880025}, {"O": 0.0397, "H": 0.03985679, "L": 0.03958232, "C": 0.03960732, "V": 172.56312774, "T": "2018-02-01T11:00:00", "BV": 6.83852644}, {"O": 0.0398, "H": 0.039859, "L": 0.03958701, "C": 0.03964843, "V": 7.68731831, "T": "2018-02-01T11:05:00", "BV": 0.30581111}, {"O": 0.0396681, "H": 0.0398, "L": 0.03962732, "C": 0.03962732, "V": 14.17762721, "T": "2018-02-01T11:10:00", "BV": 0.56237538}, {"O": 0.03972999, "H": 0.03985899, "L": 0.03955201, "C": 0.03973789, "V": 10.88527114, "T": "2018-02-01T11:15:00", "BV": 0.43215384}, {"O": 0.03973799, "H": 0.03995, "L": 0.03973799, "C": 0.0397682, "V": 24.15433853, "T": "2018-02-01T11:20:00", "BV": 0.96107839}, {"O": 0.03977839, "H": 0.03977839, "L": 0.03956801, "C": 0.03967502, "V": 11.88454034, "T": "2018-02-01T11:25:00", "BV": 0.47211616}, {"O": 0.0397377, "H": 0.039942, "L": 0.03967502, "C": 0.039791, "V": 11.54656442, "T": "2018-02-01T11:30:00", "BV": 0.45895189}, {"O": 0.03967502, "H": 0.03993698, "L": 0.03967502, "C": 0.03967502, "V": 12.74096431, "T": "2018-02-01T11:35:00", "BV": 0.5063272}, {"O": 0.03967502, "H": 0.039919, "L": 0.03967502, "C": 0.03967502, "V": 15.29780853, "T": "2018-02-01T11:40:00", "BV": 0.60831835}, {"O": 0.039854, "H": 0.03993199, "L": 0.03967502, "C": 0.03967781, "V": 54.56876294, "T": "2018-02-01T11:45:00", "BV": 2.17555586}, {"O": 0.03968502, "H": 0.03993698, "L": 0.03968004, "C": 0.0399, "V": 17.48452548, "T": "2018-02-01T11:50:00", "BV": 0.69474115}, {"O": 0.0399, "H": 0.03995, "L": 0.03974504, "C": 0.03976103, "V": 8.54481532, "T": "2018-02-01T11:55:00", "BV": 0.34122633}, {"O": 0.03995, "H": 0.04011772, "L": 0.03977617, "C": 0.04011772, "V": 36.69447083, "T": "2018-02-01T12:00:00", "BV": 1.46756938}, {"O": 0.04010797, "H": 0.04013243, "L": 0.03982005, "C": 0.03999999, "V": 21.03830947, "T": "2018-02-01T12:05:00", "BV": 0.84108794}, {"O": 0.03999999, "H": 0.040152, "L": 0.0399051, "C": 0.040152, "V": 8.70281036, "T": "2018-02-01T12:10:00", "BV": 0.34876309}, {"O": 0.04013242, "H": 0.04022713, "L": 0.0399802, "C": 0.04022713, "V": 58.6867395, "T": "2018-02-01T12:15:00", "BV": 2.359032}, {"O": 0.04005, "H": 0.0402436, "L": 0.04005, "C": 0.04022713, "V": 32.88981202, "T": "2018-02-01T12:20:00", "BV": 1.32284895}, {"O": 0.04022713, "H": 0.04024359, "L": 0.04005, "C": 0.040234, "V": 27.10876368, "T": "2018-02-01T12:25:00", "BV": 1.08857248}, {"O": 0.04005, "H": 0.040234, "L": 0.03992504, "C": 0.04002272, "V": 34.05987791, "T": "2018-02-01T12:30:00", "BV": 1.36207197}, {"O": 0.03992519, "H": 0.040222, "L": 0.03992519, "C": 0.040222, "V": 5.46478977, "T": "2018-02-01T12:35:00", "BV": 0.21898121}, {"O": 0.040222, "H": 0.040222, "L": 0.03990008, "C": 0.03990008, "V": 30.04527853, "T": "2018-02-01T12:40:00", "BV": 1.2021861}, {"O": 0.04019694, "H": 0.04019696, "L": 0.03990007, "C": 0.0399101, "V": 41.90249359, "T": "2018-02-01T12:45:00", "BV": 1.67701008}, {"O": 0.0399101, "H": 0.04013743, "L": 0.03987442, "C": 0.03991234, "V": 19.33254516, "T": "2018-02-01T12:50:00", "BV": 0.77194069}, {"O": 0.04002086, "H": 0.04002086, "L": 0.039716, "C": 0.03974603, "V": 9.37332051, "T": "2018-02-01T12:55:00", "BV": 0.37265551}, {"O": 0.04, "H": 0.04, "L": 0.03969501, "C": 0.03999999, "V": 71.13813296, "T": "2018-02-01T13:00:00", "BV": 2.83720691}, {"O": 0.03999999, "H": 0.03999999, "L": 0.03971605, "C": 0.03971605, "V": 49.86687968, "T": "2018-02-01T13:05:00", "BV": 1.99355168}, {"O": 0.03978601, "H": 0.04000785, "L": 0.03978601, "C": 0.04000785, "V": 21.35240927, "T": "2018-02-01T13:10:00", "BV": 0.85347973}, {"O": 0.04000785, "H": 0.04039994, "L": 0.03988319, "C": 0.04020001, "V": 211.93889785, "T": "2018-02-01T13:15:00", "BV": 8.49724775}, {"O": 0.04020001, "H": 0.040519, "L": 0.04020001, "C": 0.04020007, "V": 88.56190376, "T": "2018-02-01T13:20:00", "BV": 3.57215489}, {"O": 0.04020007, "H": 0.04025021, "L": 0.04020001, "C": 0.04020001, "V": 44.41773342, "T": "2018-02-01T13:25:00", "BV": 1.78570547}, {"O": 0.04020001, "H": 0.0405985, "L": 0.04002801, "C": 0.0402531, "V": 141.43184673, "T": "2018-02-01T13:30:00", "BV": 5.69485485}, {"O": 0.0402551, "H": 0.040594, "L": 0.0402551, "C": 0.04035055, "V": 21.74242557, "T": "2018-02-01T13:35:00", "BV": 0.87713894}, {"O": 0.04043215, "H": 0.04061253, "L": 0.04043215, "C": 0.04055, "V": 49.45192675, "T": "2018-02-01T13:40:00", "BV": 2.00596586}, {"O": 0.04055, "H": 0.0409, "L": 0.0405, "C": 0.0405, "V": 140.76695636, "T": "2018-02-01T13:45:00", "BV": 5.72625022}, {"O": 0.0405, "H": 0.040749, "L": 0.04044, "C": 0.04044001, "V": 88.20051132, "T": "2018-02-01T13:50:00", "BV": 3.57588177}, {"O": 0.0405, "H": 0.040888, "L": 0.04044001, "C": 0.04067751, "V": 92.00614693, "T": "2018-02-01T13:55:00", "BV": 3.74099935}, {"O": 0.04067751, "H": 0.04085751, "L": 0.04044, "C": 0.04044, "V": 165.4310555, "T": "2018-02-01T14:00:00", "BV": 6.72342495}, {"O": 0.04044, "H": 0.04072989, "L": 0.04044, "C": 0.04066787, "V": 34.72941987, "T": "2018-02-01T14:05:00", "BV": 1.40911061}, {"O": 0.04065988, "H": 0.04092269, "L": 0.04056733, "C": 0.04084999, "V": 37.76148057, "T": "2018-02-01T14:10:00", "BV": 1.53666154}, {"O": 0.04084999, "H": 0.04104365, "L": 0.04084999, "C": 0.04084999, "V": 117.83319206, "T": "2018-02-01T14:15:00", "BV": 4.83061243}, {"O": 0.041, "H": 0.04110097, "L": 0.04068312, "C": 0.04068312, "V": 197.05780376, "T": "2018-02-01T14:20:00", "BV": 8.06726443}, {"O": 0.04069312, "H": 0.0413, "L": 0.04068309, "C": 0.04125001, "V": 195.47622762, "T": "2018-02-01T14:25:00", "BV": 8.02757416}, {"O": 0.04125001, "H": 0.0415, "L": 0.041043, "C": 0.04140582, "V": 118.63440525, "T": "2018-02-01T14:30:00", "BV": 4.90109392}, {"O": 0.04149999, "H": 0.04151567, "L": 0.04140101, "C": 0.04140101, "V": 76.93326088, "T": "2018-02-01T14:35:00", "BV": 3.18654735}, {"O": 0.04140101, "H": 0.04151567, "L": 0.041138, "C": 0.041198, "V": 136.0164911, "T": "2018-02-01T14:40:00", "BV": 5.62476643}, {"O": 0.041198, "H": 0.04149174, "L": 0.04109401, "C": 0.04139999, "V": 100.32425262, "T": "2018-02-01T14:45:00", "BV": 4.13437688}, {"O": 0.0413, "H": 0.04139999, "L": 0.04120201, "C": 0.04125, "V": 18.81861632, "T": "2018-02-01T14:50:00", "BV": 0.77749828}, {"O": 0.0413, "H": 0.04151567, "L": 0.04121006, "C": 0.04139995, "V": 105.59747096, "T": "2018-02-01T14:55:00", "BV": 4.3755465}, {"O": 0.04139995, "H": 0.04151567, "L": 0.04139995, "C": 0.04139995, "V": 50.24459355, "T": "2018-02-01T15:00:00", "BV": 2.08169228}, {"O": 0.04151561, "H": 0.04151561, "L": 0.04139995, "C": 0.04139995, "V": 40.41306731, "T": "2018-02-01T15:05:00", "BV": 1.67401014}, {"O": 0.04139995, "H": 0.04141, "L": 0.04139995, "C": 0.04139995, "V": 56.26641014, "T": "2018-02-01T15:10:00", "BV": 2.32951345}, {"O": 0.04141, "H": 0.04141, "L": 0.04114802, "C": 0.041321, "V": 94.53094961, "T": "2018-02-01T15:15:00", "BV": 3.90946062}, {"O": 0.041277, "H": 0.041277, "L": 0.04066963, "C": 0.04116871, "V": 184.73139171, "T": "2018-02-01T15:20:00", "BV": 7.52956029}, {"O": 0.0411686, "H": 0.041185, "L": 0.0408631, "C": 0.04113256, "V": 28.59118812, "T": "2018-02-01T15:25:00", "BV": 1.17492601}, {"O": 0.04113192, "H": 0.04113192, "L": 0.04072044, "C": 0.04087786, "V": 34.63889244, "T": "2018-02-01T15:30:00", "BV": 1.41400012}, {"O": 0.04087786, "H": 0.04091459, "L": 0.04050551, "C": 0.04050559, "V": 79.8169875, "T": "2018-02-01T15:35:00", "BV": 3.25706923}, {"O": 0.04050604, "H": 0.04105599, "L": 0.04050604, "C": 0.04099798, "V": 140.30181539, "T": "2018-02-01T15:40:00", "BV": 5.73226622}, {"O": 0.04099798, "H": 0.04107678, "L": 0.04058167, "C": 0.04098749, "V": 42.28265311, "T": "2018-02-01T15:45:00", "BV": 1.73091672}, {"O": 0.04085759, "H": 0.04098749, "L": 0.04065403, "C": 0.04070566, "V": 42.43044093, "T": "2018-02-01T15:50:00", "BV": 1.73656034}, {"O": 0.04070501, "H": 0.04098747, "L": 0.04068621, "C": 0.0408, "V": 2.74524626, "T": "2018-02-01T15:55:00", "BV": 0.11215737}, {"O": 0.04070249, "H": 0.04090966, "L": 0.04070249, "C": 0.0409082, "V": 16.89073631, "T": "2018-02-01T16:00:00", "BV": 0.69053401}, {"O": 0.0409082, "H": 0.041205, "L": 0.04070801, "C": 0.04092, "V": 92.26725277, "T": "2018-02-01T16:05:00", "BV": 3.7785634}, {"O": 0.0411, "H": 0.041349, "L": 0.0411, "C": 0.041349, "V": 76.20061023, "T": "2018-02-01T16:10:00", "BV": 3.1419846}, {"O": 0.04134901, "H": 0.04139499, "L": 0.041105, "C": 0.04110501, "V": 19.42619603, "T": "2018-02-01T16:15:00", "BV": 0.80198145}, {"O": 0.04129497, "H": 0.0413, "L": 0.04110501, "C": 0.04129493, "V": 15.63928578, "T": "2018-02-01T16:20:00", "BV": 0.64503954}, {"O": 0.04129493, "H": 0.041295, "L": 0.04110501, "C": 0.041295, "V": 50.95789358, "T": "2018-02-01T16:25:00", "BV": 2.10257773}, {"O": 0.041295, "H": 0.04172001, "L": 0.04117501, "C": 0.04172001, "V": 67.45798566, "T": "2018-02-01T16:30:00", "BV": 2.79883267}, {"O": 0.04165368, "H": 0.04180046, "L": 0.04165368, "C": 0.04180046, "V": 108.22717261, "T": "2018-02-01T16:35:00", "BV": 4.52114392}, {"O": 0.04180046, "H": 0.04222998, "L": 0.04180045, "C": 0.04222998, "V": 272.41935166, "T": "2018-02-01T16:40:00", "BV": 11.42447449}, {"O": 0.04222998, "H": 0.04242003, "L": 0.04210329, "C": 0.0424035, "V": 185.55465175, "T": "2018-02-01T16:45:00", "BV": 7.83799413}, {"O": 0.0424035, "H": 0.04242003, "L": 0.04155736, "C": 0.04235999, "V": 397.37858089, "T": "2018-02-01T16:50:00", "BV": 16.75522095}, {"O": 0.04187269, "H": 0.04207264, "L": 0.0415432, "C": 0.0416, "V": 148.32770832, "T": "2018-02-01T16:55:00", "BV": 6.19406612}, {"O": 0.04154322, "H": 0.04198795, "L": 0.041541, "C": 0.041541, "V": 61.64858214, "T": "2018-02-01T17:00:00", "BV": 2.57602847}, {"O": 0.04188, "H": 0.04197, "L": 0.04157876, "C": 0.0417, "V": 13.26647563, "T": "2018-02-01T17:05:00", "BV": 0.55451341}, {"O": 0.0418, "H": 0.0422, "L": 0.04166005, "C": 0.04195895, "V": 121.11029686, "T": "2018-02-01T17:10:00", "BV": 5.08201493}, {"O": 0.04198, "H": 0.04231499, "L": 0.04195895, "C": 0.042, "V": 57.48939266, "T": "2018-02-01T17:15:00", "BV": 2.42011485}, {"O": 0.042, "H": 0.042315, "L": 0.04198, "C": 0.042315, "V": 166.83173505, "T": "2018-02-01T17:20:00", "BV": 7.00906597}, {"O": 0.04201245, "H": 0.04248425, "L": 0.042, "C": 0.04211001, "V": 47.78872256, "T": "2018-02-01T17:25:00", "BV": 2.0233482}, {"O": 0.04236322, "H": 0.04271329, "L": 0.04215083, "C": 0.04271329, "V": 100.9101724, "T": "2018-02-01T17:30:00", "BV": 4.28945946}, {"O": 0.04252472, "H": 0.04270199, "L": 0.04216, "C": 0.0425219, "V": 76.92323528, "T": "2018-02-01T17:35:00", "BV": 3.25448415}, {"O": 0.04219206, "H": 0.042485, "L": 0.04219206, "C": 0.042222, "V": 47.05978224, "T": "2018-02-01T17:40:00", "BV": 1.99248632}, {"O": 0.042237, "H": 0.04245996, "L": 0.04220802, "C": 0.0423207, "V": 15.38876956, "T": "2018-02-01T17:45:00", "BV": 0.65302215}, {"O": 0.0423207, "H": 0.04245191, "L": 0.0423207, "C": 0.0423207, "V": 54.14062264, "T": "2018-02-01T17:50:00", "BV": 2.29711982}, {"O": 0.0423207, "H": 0.04244992, "L": 0.0421, "C": 0.04233, "V": 128.46682646, "T": "2018-02-01T17:55:00", "BV": 5.42772757}, {"O": 0.04233, "H": 0.04242177, "L": 0.042152, "C": 0.04233, "V": 14.18338803, "T": "2018-02-01T18:00:00", "BV": 0.60034291}, {"O": 0.04233, "H": 0.04242698, "L": 0.0421, "C": 0.04241684, "V": 53.86233619, "T": "2018-02-01T18:05:00", "BV": 2.28077939}, {"O": 0.042422, "H": 0.04243198, "L": 0.0421, "C": 0.04243198, "V": 48.93066266, "T": "2018-02-01T18:10:00", "BV": 2.07283834}, {"O": 0.04243198, "H": 0.04259999, "L": 0.0421, "C": 0.04231494, "V": 117.45847824, "T": "2018-02-01T18:15:00", "BV": 4.96839781}, {"O": 0.04231492, "H": 0.04231492, "L": 0.041, "C": 0.041595, "V": 1179.3261306, "T": "2018-02-01T18:20:00", "BV": 49.13949235}, {"O": 0.041595, "H": 0.041595, "L": 0.0415, "C": 0.04150001, "V": 47.95426475, "T": "2018-02-01T18:25:00", "BV": 1.99251959}, {"O": 0.04150001, "H": 0.04150001, "L": 0.04141, "C": 0.04142976, "V": 6.06295991, "T": "2018-02-01T18:30:00", "BV": 0.25135115}, {"O": 0.0414999, "H": 0.04149998, "L": 0.04142976, "C": 0.04142976, "V": 17.85560114, "T": "2018-02-01T18:35:00", "BV": 0.74038672}, {"O": 0.04142976, "H": 0.04149967, "L": 0.04125171, "C": 0.04134672, "V": 43.18588502, "T": "2018-02-01T18:40:00", "BV": 1.78892046}, {"O": 0.04134673, "H": 0.04150001, "L": 0.04122262, "C": 0.04150001, "V": 114.09441696, "T": "2018-02-01T18:45:00", "BV": 4.71690644}, {"O": 0.04150001, "H": 0.04164463, "L": 0.041352, "C": 0.04164463, "V": 59.96473814, "T": "2018-02-01T18:50:00", "BV": 2.49005325}, {"O": 0.04164463, "H": 0.04189952, "L": 0.04164463, "C": 0.041796, "V": 87.67980998, "T": "2018-02-01T18:55:00", "BV": 3.66423434}, {"O": 0.041796, "H": 0.04191375, "L": 0.041796, "C": 0.0418, "V": 80.85445431, "T": "2018-02-01T19:00:00", "BV": 3.3877786}, {"O": 0.0418, "H": 0.04197298, "L": 0.0418, "C": 0.04195, "V": 44.68661404, "T": "2018-02-01T19:05:00", "BV": 1.87381565}, {"O": 0.04192882, "H": 0.04197295, "L": 0.04192882, "C": 0.04194, "V": 34.00148677, "T": "2018-02-01T19:10:00", "BV": 1.42651665}, {"O": 0.04194, "H": 0.04197295, "L": 0.04164465, "C": 0.04194999, "V": 46.11191385, "T": "2018-02-01T19:15:00", "BV": 1.93356891}, {"O": 0.04194999, "H": 0.04211035, "L": 0.041815, "C": 0.04211034, "V": 115.36153056, "T": "2018-02-01T19:20:00", "BV": 4.84543815}, {"O": 0.04211034, "H": 0.04221974, "L": 0.04195004, "C": 0.04221974, "V": 41.32992774, "T": "2018-02-01T19:25:00", "BV": 1.74164351}, {"O": 0.04211034, "H": 0.042215, "L": 0.04194014, "C": 0.04220449, "V": 22.46471271, "T": "2018-02-01T19:30:00", "BV": 0.94746157}, {"O": 0.04220448, "H": 0.04234124, "L": 0.04211034, "C": 0.042115, "V": 120.29486817, "T": "2018-02-01T19:35:00", "BV": 5.08224707}, {"O": 0.04211034, "H": 0.04221972, "L": 0.04211034, "C": 0.04211034, "V": 62.90671553, "T": "2018-02-01T19:40:00", "BV": 2.64909551}, {"O": 0.04211036, "H": 0.04218, "L": 0.04188604, "C": 0.04217999, "V": 49.39110786, "T": "2018-02-01T19:45:00", "BV": 2.07776383}, {"O": 0.04214676, "H": 0.0421999, "L": 0.042, "C": 0.042, "V": 104.69333541, "T": "2018-02-01T19:50:00", "BV": 4.40232598}, {"O": 0.042, "H": 0.04201, "L": 0.04198193, "C": 0.04200996, "V": 73.52296864, "T": "2018-02-01T19:55:00", "BV": 3.08829404}, {"O": 0.04200997, "H": 0.04201, "L": 0.04200996, "C": 0.04200999, "V": 30.82069736, "T": "2018-02-01T20:00:00", "BV": 1.29477628}, {"O": 0.04200999, "H": 0.042195, "L": 0.04200999, "C": 0.04218576, "V": 44.1181955, "T": "2018-02-01T20:05:00", "BV": 1.86016301}, {"O": 0.04201, "H": 0.0421999, "L": 0.04198193, "C": 0.04200996, "V": 68.41299295, "T": "2018-02-01T20:10:00", "BV": 2.8834905}, {"O": 0.04200996, "H": 0.042181, "L": 0.04198193, "C": 0.042181, "V": 73.39195019, "T": "2018-02-01T20:15:00", "BV": 3.09305196}, {"O": 0.04215905, "H": 0.042374, "L": 0.0419, "C": 0.04216, "V": 84.28646698, "T": "2018-02-01T20:20:00", "BV": 3.55336941}, {"O": 0.04216, "H": 0.04236888, "L": 0.042028, "C": 0.04216139, "V": 28.37851953, "T": "2018-02-01T20:25:00", "BV": 1.19704454}, {"O": 0.04216139, "H": 0.04249998, "L": 0.042101, "C": 0.04249998, "V": 49.13619798, "T": "2018-02-01T20:30:00", "BV": 2.08134042}, {"O": 0.04249998, "H": 0.0425996, "L": 0.042364, "C": 0.0424, "V": 133.06610605, "T": "2018-02-01T20:35:00", "BV": 5.65187296}, {"O": 0.04245, "H": 0.042695, "L": 0.04245, "C": 0.042695, "V": 32.34703639, "T": "2018-02-01T20:40:00", "BV": 1.37650818}, {"O": 0.04251, "H": 0.04288764, "L": 0.04251, "C": 0.04284474, "V": 65.28755698, "T": "2018-02-01T20:45:00", "BV": 2.78985651}, {"O": 0.04288764, "H": 0.04322699, "L": 0.0427005, "C": 0.04316998, "V": 285.42000321, "T": "2018-02-01T20:50:00", "BV": 12.27073546}, {"O": 0.04316998, "H": 0.04333976, "L": 0.0430007, "C": 0.0433, "V": 111.58103166, "T": "2018-02-01T20:55:00", "BV": 4.81141002}, {"O": 0.0433, "H": 0.0438, "L": 0.04324024, "C": 0.04364676, "V": 149.56783335, "T": "2018-02-01T21:00:00", "BV": 6.51283555}, {"O": 0.04364676, "H": 0.0438, "L": 0.04339926, "C": 0.04344002, "V": 173.85475739, "T": "2018-02-01T21:05:00", "BV": 7.57675092}, {"O": 0.04344002, "H": 0.0438, "L": 0.04327301, "C": 0.04357462, "V": 140.68803509, "T": "2018-02-01T21:10:00", "BV": 6.10704588}, {"O": 0.04357462, "H": 0.04375, "L": 0.04340412, "C": 0.04374483, "V": 97.46524759, "T": "2018-02-01T21:15:00", "BV": 4.2539657}, {"O": 0.04374483, "H": 0.0439, "L": 0.04350501, "C": 0.0439, "V": 43.03665106, "T": "2018-02-01T21:20:00", "BV": 1.88620373}, {"O": 0.0439, "H": 0.04396899, "L": 0.04359, "C": 0.04379499, "V": 163.7144127, "T": "2018-02-01T21:25:00", "BV": 7.17904244}, {"O": 0.043738, "H": 0.04389491, "L": 0.043595, "C": 0.04359505, "V": 128.1651639, "T": "2018-02-01T21:30:00", "BV": 5.60806942}, {"O": 0.04359505, "H": 0.04379996, "L": 0.0433, "C": 0.0433, "V": 93.12764385, "T": "2018-02-01T21:35:00", "BV": 4.05218259}, {"O": 0.04329469, "H": 0.043793, "L": 0.04318524, "C": 0.043793, "V": 205.47622236, "T": "2018-02-01T21:40:00", "BV": 8.90650391}, {"O": 0.04364631, "H": 0.044, "L": 0.043454, "C": 0.04398693, "V": 100.93108995, "T": "2018-02-01T21:45:00", "BV": 4.42631798}, {"O": 0.04398693, "H": 0.04410001, "L": 0.043852, "C": 0.04410001, "V": 134.79975373, "T": "2018-02-01T21:50:00", "BV": 5.93220969}, {"O": 0.04410001, "H": 0.04418755, "L": 0.04410001, "C": 0.04410002, "V": 75.35245246, "T": "2018-02-01T21:55:00", "BV": 3.32780068}, {"O": 0.04418755, "H": 0.0444, "L": 0.04410002, "C": 0.0444, "V": 68.42157199, "T": "2018-02-01T22:00:00", "BV": 3.02762195}, {"O": 0.04436543, "H": 0.04454432, "L": 0.04413362, "C": 0.04420514, "V": 171.03169893, "T": "2018-02-01T22:05:00", "BV": 7.59077005}, {"O": 0.04418157, "H": 0.0444, "L": 0.04410001, "C": 0.04424035, "V": 104.62968005, "T": "2018-02-01T22:10:00", "BV": 4.62680892}, {"O": 0.0442404, "H": 0.04447212, "L": 0.04410006, "C": 0.044445, "V": 146.00030073, "T": "2018-02-01T22:15:00", "BV": 6.47513944}, {"O": 0.04423501, "H": 0.044445, "L": 0.04414505, "C": 0.044445, "V": 27.82333116, "T": "2018-02-01T22:20:00", "BV": 1.23355448}, {"O": 0.04444499, "H": 0.04447212, "L": 0.04415001, "C": 0.04447212, "V": 56.68318435, "T": "2018-02-01T22:25:00", "BV": 2.51546187}, {"O": 0.04452, "H": 0.04459999, "L": 0.044168, "C": 0.0442289, "V": 52.18484373, "T": "2018-02-01T22:30:00", "BV": 2.31927543}, {"O": 0.0443, "H": 0.04459999, "L": 0.0442289, "C": 0.04435501, "V": 28.62752283, "T": "2018-02-01T22:35:00", "BV": 1.2704628}, {"O": 0.04459999, "H": 0.04459999, "L": 0.04413502, "C": 0.04457999, "V": 91.74020773, "T": "2018-02-01T22:40:00", "BV": 4.07437379}, {"O": 0.04455495, "H": 0.04455495, "L": 0.04386081, "C": 0.04396, "V": 81.40925255, "T": "2018-02-01T22:45:00", "BV": 3.58775319}, {"O": 0.04396, "H": 0.04429999, "L": 0.04386082, "C": 0.04429999, "V": 148.19158655, "T": "2018-02-01T22:50:00", "BV": 6.54675277}, {"O": 0.0443, "H": 0.04452, "L": 0.04419901, "C": 0.04423077, "V": 47.61626347, "T": "2018-02-01T22:55:00", "BV": 2.11303976}, {"O": 0.044236, "H": 0.04453832, "L": 0.044236, "C": 0.04453832, "V": 35.28614187, "T": "2018-02-01T23:00:00", "BV": 1.56911943}, {"O": 0.04453832, "H": 0.0448, "L": 0.044271, "C": 0.044375, "V": 156.07123916, "T": "2018-02-01T23:05:00", "BV": 6.97145628}, {"O": 0.04437001, "H": 0.0448, "L": 0.04437001, "C": 0.0448, "V": 28.48614539, "T": "2018-02-01T23:10:00", "BV": 1.26966723}, {"O": 0.04479899, "H": 0.0448527, "L": 0.04464001, "C": 0.04464001, "V": 98.1315558, "T": "2018-02-01T23:15:00", "BV": 4.38597875}, {"O": 0.04464002, "H": 0.04473999, "L": 0.04439501, "C": 0.044452, "V": 106.5361735, "T": "2018-02-01T23:20:00", "BV": 4.75168669}, {"O": 0.0446768, "H": 0.04467778, "L": 0.0444519, "C": 0.04445192, "V": 106.34757231, "T": "2018-02-01T23:25:00", "BV": 4.74075409}, {"O": 0.04445192, "H": 0.0446537, "L": 0.04436501, "C": 0.0445, "V": 130.3485502, "T": "2018-02-01T23:30:00", "BV": 5.79918018}, {"O": 0.0445, "H": 0.04455, "L": 0.04422648, "C": 0.0443, "V": 39.35720624, "T": "2018-02-01T23:35:00", "BV": 1.74893749}, {"O": 0.04430002, "H": 0.04453999, "L": 0.044, "C": 0.04400001, "V": 140.90474453, "T": "2018-02-01T23:40:00", "BV": 6.2148362}, {"O": 0.044, "H": 0.04411255, "L": 0.04372605, "C": 0.04377702, "V": 251.75519827, "T": "2018-02-01T23:45:00", "BV": 11.03269836}, {"O": 0.04377703, "H": 0.044115, "L": 0.04365702, "C": 0.04371201, "V": 198.15900614, "T": "2018-02-01T23:50:00", "BV": 8.67445464}, {"O": 0.04371201, "H": 0.0439, "L": 0.04365678, "C": 0.04367699, "V": 127.4029172, "T": "2018-02-01T23:55:00", "BV": 5.57261707}, {"O": 0.04367699, "H": 0.04409644, "L": 0.04341103, "C": 0.04342201, "V": 409.48350304, "T": "2018-02-02T00:00:00", "BV": 17.89229063}, {"O": 0.04346209, "H": 0.04402899, "L": 0.0434, "C": 0.043482, "V": 214.82642373, "T": "2018-02-02T00:05:00", "BV": 9.39214428}, {"O": 0.04361117, "H": 0.04385498, "L": 0.04340003, "C": 0.04344014, "V": 65.57323687, "T": "2018-02-02T00:10:00", "BV": 2.85280237}, {"O": 0.04344014, "H": 0.04374394, "L": 0.0428878, "C": 0.0428878, "V": 121.58719628, "T": "2018-02-02T00:15:00", "BV": 5.26169202}, {"O": 0.0428878, "H": 0.04298695, "L": 0.0425, "C": 0.04251, "V": 83.81474228, "T": "2018-02-02T00:20:00", "BV": 3.5761066}, {"O": 0.0425, "H": 0.04251, "L": 0.04220242, "C": 0.04240884, "V": 97.62562789, "T": "2018-02-02T00:25:00", "BV": 4.13907368}, {"O": 0.04240884, "H": 0.04240884, "L": 0.0417996, "C": 0.0417996, "V": 98.63011509, "T": "2018-02-02T00:30:00", "BV": 4.14335204}, {"O": 0.0417996, "H": 0.0420863, "L": 0.04177502, "C": 0.04177502, "V": 61.11319336, "T": "2018-02-02T00:35:00", "BV": 2.55611483}, {"O": 0.04177502, "H": 0.04195662, "L": 0.0416, "C": 0.04177499, "V": 36.33959996, "T": "2018-02-02T00:40:00", "BV": 1.51711201}, {"O": 0.04167002, "H": 0.041775, "L": 0.04161501, "C": 0.04166504, "V": 396.51361517, "T": "2018-02-02T00:45:00", "BV": 16.51489364}, {"O": 0.041775, "H": 0.04219, "L": 0.04167501, "C": 0.0421, "V": 145.05223357, "T": "2018-02-02T00:50:00", "BV": 6.10219937}, {"O": 0.0421, "H": 0.04218499, "L": 0.041799, "C": 0.04217999, "V": 30.64736409, "T": "2018-02-02T00:55:00", "BV": 1.2828946}, {"O": 0.04217999, "H": 0.042404, "L": 0.04193501, "C": 0.04193501, "V": 59.00515266, "T": "2018-02-02T01:00:00", "BV": 2.48912615}, {"O": 0.04193501, "H": 0.04221199, "L": 0.04186252, "C": 0.04209463, "V": 76.64105347, "T": "2018-02-02T01:05:00", "BV": 3.22406718}, {"O": 0.04209463, "H": 0.0421, "L": 0.0415, "C": 0.04162003, "V": 125.47952736, "T": "2018-02-02T01:10:00", "BV": 5.24237721}, {"O": 0.04162003, "H": 0.04195, "L": 0.041565, "C": 0.04190997, "V": 22.83557051, "T": "2018-02-02T01:15:00", "BV": 0.95212798}, {"O": 0.041909, "H": 0.04345, "L": 0.0417, "C": 0.04178001, "V": 542.07432828, "T": "2018-02-02T01:20:00", "BV": 22.93631701}, {"O": 0.04215399, "H": 0.04219928, "L": 0.041801, "C": 0.0421, "V": 58.8283254, "T": "2018-02-02T01:25:00", "BV": 2.46441405}, {"O": 0.04181523, "H": 0.0421, "L": 0.041773, "C": 0.04179803, "V": 31.4052197, "T": "2018-02-02T01:30:00", "BV": 1.31409772}, {"O": 0.041788, "H": 0.042, "L": 0.04171302, "C": 0.04195, "V": 124.84896669, "T": "2018-02-02T01:35:00", "BV": 5.23618119}, {"O": 0.04195, "H": 0.041999, "L": 0.04170214, "C": 0.041999, "V": 115.55280199, "T": "2018-02-02T01:40:00", "BV": 4.83784629}, {"O": 0.041999, "H": 0.041999, "L": 0.041605, "C": 0.0417225, "V": 106.98281763, "T": "2018-02-02T01:45:00", "BV": 4.48159947}, {"O": 0.041999, "H": 0.04239278, "L": 0.04180001, "C": 0.04210006, "V": 61.44700955, "T": "2018-02-02T01:50:00", "BV": 2.58709996}, {"O": 0.0421001, "H": 0.042464, "L": 0.04210004, "C": 0.04242, "V": 35.90512463, "T": "2018-02-02T01:55:00", "BV": 1.51375808}, {"O": 0.04211003, "H": 0.04237799, "L": 0.04210503, "C": 0.0422, "V": 3.57494576, "T": "2018-02-02T02:00:00", "BV": 0.15082929}, {"O": 0.0422, "H": 0.0422, "L": 0.04210004, "C": 0.04210008, "V": 34.36039913, "T": "2018-02-02T02:05:00", "BV": 1.44665249}, {"O": 0.04211, "H": 0.0423655, "L": 0.042105, "C": 0.04223587, "V": 43.11722777, "T": "2018-02-02T02:10:00", "BV": 1.82430591}, {"O": 0.04215504, "H": 0.04242363, "L": 0.04215504, "C": 0.04242363, "V": 102.6581045, "T": "2018-02-02T02:15:00", "BV": 4.35434649}, {"O": 0.04242363, "H": 0.04242363, "L": 0.04217508, "C": 0.04242363, "V": 222.10988389, "T": "2018-02-02T02:20:00", "BV": 9.41750593}, {"O": 0.04242363, "H": 0.042928, "L": 0.0424, "C": 0.04260422, "V": 24.04408242, "T": "2018-02-02T02:25:00", "BV": 1.02226677}, {"O": 0.04260419, "H": 0.04299, "L": 0.04260419, "C": 0.04298991, "V": 63.40413558, "T": "2018-02-02T02:30:00", "BV": 2.72217676}, {"O": 0.04298991, "H": 0.04299, "L": 0.042609, "C": 0.0428, "V": 45.91700349, "T": "2018-02-02T02:35:00", "BV": 1.97252954}, {"O": 0.0428, "H": 0.04320592, "L": 0.04265402, "C": 0.04294788, "V": 48.0608395, "T": "2018-02-02T02:40:00", "BV": 2.07051288}, {"O": 0.04266901, "H": 0.04299999, "L": 0.04262411, "C": 0.04269903, "V": 1.91080751, "T": "2018-02-02T02:45:00", "BV": 0.08176475}, {"O": 0.04269904, "H": 0.04320601, "L": 0.042699, "C": 0.04320601, "V": 48.94882803, "T": "2018-02-02T02:50:00", "BV": 2.09798191}, {"O": 0.04293884, "H": 0.04325799, "L": 0.04289894, "C": 0.04289894, "V": 25.60158058, "T": "2018-02-02T02:55:00", "BV": 1.10166732}, {"O": 0.04293889, "H": 0.04342895, "L": 0.04289898, "C": 0.04294906, "V": 92.47952429, "T": "2018-02-02T03:00:00", "BV": 3.99638808}, {"O": 0.04294906, "H": 0.0433, "L": 0.04292402, "C": 0.0430003, "V": 73.16866378, "T": "2018-02-02T03:05:00", "BV": 3.16096828}, {"O": 0.04327898, "H": 0.04327898, "L": 0.042929, "C": 0.04325296, "V": 34.94656696, "T": "2018-02-02T03:10:00", "BV": 1.51010141}, {"O": 0.04300031, "H": 0.04321597, "L": 0.04271808, "C": 0.04271808, "V": 37.81882659, "T": "2018-02-02T03:15:00", "BV": 1.62118994}, {"O": 0.04271893, "H": 0.042851, "L": 0.042699, "C": 0.042699, "V": 24.89971673, "T": "2018-02-02T03:20:00", "BV": 1.06652552}, {"O": 0.042699, "H": 0.042699, "L": 0.04256001, "C": 0.042659, "V": 24.73299572, "T": "2018-02-02T03:25:00", "BV": 1.05487694}, {"O": 0.042675, "H": 0.04316899, "L": 0.04267, "C": 0.04274502, "V": 123.79160388, "T": "2018-02-02T03:30:00", "BV": 5.3220882}, {"O": 0.04280001, "H": 0.043037, "L": 0.042685, "C": 0.04270505, "V": 14.17666019, "T": "2018-02-02T03:35:00", "BV": 0.60575315}, {"O": 0.04270505, "H": 0.04299454, "L": 0.04270505, "C": 0.042921, "V": 4.55082793, "T": "2018-02-02T03:40:00", "BV": 0.19539403}, {"O": 0.04270516, "H": 0.04294288, "L": 0.04270506, "C": 0.04282, "V": 4.22004969, "T": "2018-02-02T03:45:00", "BV": 0.18074756}, {"O": 0.04271306, "H": 0.04317599, "L": 0.04271306, "C": 0.04311099, "V": 39.02157408, "T": "2018-02-02T03:50:00", "BV": 1.67662828}, {"O": 0.04311099, "H": 0.04327898, "L": 0.04311099, "C": 0.04311099, "V": 54.03969491, "T": "2018-02-02T03:55:00", "BV": 2.33126393}, {"O": 0.04311099, "H": 0.043505, "L": 0.04311099, "C": 0.04314304, "V": 206.68328575, "T": "2018-02-02T04:00:00", "BV": 8.96748525}, {"O": 0.04314304, "H": 0.04348499, "L": 0.04314304, "C": 0.04331904, "V": 20.71096051, "T": "2018-02-02T04:05:00", "BV": 0.89900748}, {"O": 0.04331904, "H": 0.04348498, "L": 0.04331904, "C": 0.04348498, "V": 7.8006138, "T": "2018-02-02T04:10:00", "BV": 0.33820519}, {"O": 0.04331904, "H": 0.0434, "L": 0.04331904, "C": 0.04331907, "V": 10.55227617, "T": "2018-02-02T04:15:00", "BV": 0.45761783}, {"O": 0.0434, "H": 0.04348498, "L": 0.043319, "C": 0.04331901, "V": 99.97867741, "T": "2018-02-02T04:20:00", "BV": 4.34327234}, {"O": 0.04331901, "H": 0.0434, "L": 0.04331901, "C": 0.04331901, "V": 38.02821783, "T": "2018-02-02T04:25:00", "BV": 1.64747772}, {"O": 0.04331901, "H": 0.04339998, "L": 0.04331901, "C": 0.04333, "V": 58.65226254, "T": "2018-02-02T04:30:00", "BV": 2.54155988}, {"O": 0.04333, "H": 0.04347499, "L": 0.043319, "C": 0.04331901, "V": 80.00215552, "T": "2018-02-02T04:35:00", "BV": 3.46843094}, {"O": 0.04348, "H": 0.04348, "L": 0.04331899, "C": 0.04331899, "V": 33.54391702, "T": "2018-02-02T04:40:00", "BV": 1.45399531}, {"O": 0.04331899, "H": 0.04343497, "L": 0.04314313, "C": 0.04316313, "V": 35.27768724, "T": "2018-02-02T04:45:00", "BV": 1.52842036}, {"O": 0.04316313, "H": 0.043437, "L": 0.04314305, "C": 0.04314307, "V": 11.38691106, "T": "2018-02-02T04:50:00", "BV": 0.49214084}, {"O": 0.04314305, "H": 0.04339999, "L": 0.04304401, "C": 0.04336998, "V": 84.08100529, "T": "2018-02-02T04:55:00", "BV": 3.63453048}, {"O": 0.04336998, "H": 0.04348498, "L": 0.043135, "C": 0.04339999, "V": 38.92613009, "T": "2018-02-02T05:00:00", "BV": 1.68926847}, {"O": 0.04339999, "H": 0.04348, "L": 0.04317474, "C": 0.04324, "V": 17.67322768, "T": "2018-02-02T05:05:00", "BV": 0.76582047}, {"O": 0.04324, "H": 0.0434, "L": 0.04317474, "C": 0.04317474, "V": 18.24382626, "T": "2018-02-02T05:10:00", "BV": 0.79082173}, {"O": 0.04339987, "H": 0.0434, "L": 0.04317474, "C": 0.04317475, "V": 19.19589791, "T": "2018-02-02T05:15:00", "BV": 0.83164358}, {"O": 0.04317475, "H": 0.04348498, "L": 0.04317475, "C": 0.04348498, "V": 59.73980516, "T": "2018-02-02T05:20:00", "BV": 2.59680454}, {"O": 0.04338, "H": 0.04348498, "L": 0.04308, "C": 0.0431, "V": 53.26543892, "T": "2018-02-02T05:25:00", "BV": 2.30668799}, {"O": 0.04311, "H": 0.04338, "L": 0.04306516, "C": 0.04308001, "V": 35.7334553, "T": "2018-02-02T05:30:00", "BV": 1.53963195}, {"O": 0.04308001, "H": 0.04338, "L": 0.04307501, "C": 0.043105, "V": 75.24279598, "T": "2018-02-02T05:35:00", "BV": 3.24488247}, {"O": 0.04311101, "H": 0.04337999, "L": 0.04311101, "C": 0.04337899, "V": 7.57236744, "T": "2018-02-02T05:40:00", "BV": 0.32674036}, {"O": 0.04337898, "H": 0.04348498, "L": 0.04337898, "C": 0.04338, "V": 19.02685273, "T": "2018-02-02T05:45:00", "BV": 0.82580011}, {"O": 0.04338, "H": 0.04348498, "L": 0.04314604, "C": 0.04315974, "V": 36.38878347, "T": "2018-02-02T05:50:00", "BV": 1.57451562}, {"O": 0.04315972, "H": 0.04316839, "L": 0.04315972, "C": 0.04316839, "V": 2.40066143, "T": "2018-02-02T05:55:00", "BV": 0.10362671}, {"O": 0.0431684, "H": 0.04346894, "L": 0.0431684, "C": 0.04328432, "V": 13.03122806, "T": "2018-02-02T06:00:00", "BV": 0.5629435}, {"O": 0.04316901, "H": 0.0434, "L": 0.04315, "C": 0.0434, "V": 82.71048747, "T": "2018-02-02T06:05:00", "BV": 3.57245812}, {"O": 0.04315003, "H": 0.0434, "L": 0.04280279, "C": 0.04319778, "V": 179.37783045, "T": "2018-02-02T06:10:00", "BV": 7.72399758}, {"O": 0.04319778, "H": 0.04339996, "L": 0.04286001, "C": 0.04302001, "V": 20.99118375, "T": "2018-02-02T06:15:00", "BV": 0.90393677}, {"O": 0.04318942, "H": 0.04334045, "L": 0.04293101, "C": 0.04302001, "V": 61.8006568, "T": "2018-02-02T06:20:00", "BV": 2.66686804}, {"O": 0.04293105, "H": 0.04333496, "L": 0.04293105, "C": 0.043102, "V": 14.79213803, "T": "2018-02-02T06:25:00", "BV": 0.63737716}, {"O": 0.043102, "H": 0.04322799, "L": 0.04279113, "C": 0.04279113, "V": 71.79573258, "T": "2018-02-02T06:30:00", "BV": 3.07387602}, {"O": 0.04299, "H": 0.04309074, "L": 0.04274901, "C": 0.04309073, "V": 27.750365, "T": "2018-02-02T06:35:00", "BV": 1.19038169}, {"O": 0.0430809, "H": 0.0430809, "L": 0.04235818, "C": 0.04274992, "V": 60.55145409, "T": "2018-02-02T06:40:00", "BV": 2.58620347}, {"O": 0.04244474, "H": 0.04273498, "L": 0.04210008, "C": 0.04233816, "V": 28.85581616, "T": "2018-02-02T06:45:00", "BV": 1.22237993}, {"O": 0.04233815, "H": 0.04233816, "L": 0.04208502, "C": 0.04210099, "V": 66.87411624, "T": "2018-02-02T06:50:00", "BV": 2.81695108}, {"O": 0.04208502, "H": 0.04233807, "L": 0.042, "C": 0.042005, "V": 79.749267, "T": "2018-02-02T06:55:00", "BV": 3.3544602}, {"O": 0.042, "H": 0.04233807, "L": 0.04183001, "C": 0.04233807, "V": 55.62522884, "T": "2018-02-02T07:00:00", "BV": 2.33509124}, {"O": 0.04230001, "H": 0.04247162, "L": 0.04215069, "C": 0.0423, "V": 80.1111301, "T": "2018-02-02T07:05:00", "BV": 3.39535078}, {"O": 0.0423, "H": 0.042416, "L": 0.04214, "C": 0.0424, "V": 37.57543296, "T": "2018-02-02T07:10:00", "BV": 1.5871587}, {"O": 0.0424, "H": 0.04247161, "L": 0.0424, "C": 0.0424, "V": 34.27719536, "T": "2018-02-02T07:15:00", "BV": 1.45431293}, {"O": 0.04247163, "H": 0.04263703, "L": 0.0424, "C": 0.04259899, "V": 9.95937921, "T": "2018-02-02T07:20:00", "BV": 0.42380477}, {"O": 0.04259899, "H": 0.04271999, "L": 0.042405, "C": 0.04242503, "V": 50.25006608, "T": "2018-02-02T07:25:00", "BV": 2.13997859}, {"O": 0.04242503, "H": 0.04269797, "L": 0.04224203, "C": 0.042652, "V": 20.09140259, "T": "2018-02-02T07:30:00", "BV": 0.85421001}, {"O": 0.04239913, "H": 0.04265698, "L": 0.042161, "C": 0.04239912, "V": 54.20551726, "T": "2018-02-02T07:35:00", "BV": 2.30408007}, {"O": 0.04239912, "H": 0.04246929, "L": 0.042161, "C": 0.04216602, "V": 2.78380492, "T": "2018-02-02T07:40:00", "BV": 0.1175247}, {"O": 0.04246929, "H": 0.04259498, "L": 0.04219, "C": 0.042195, "V": 6.55670739, "T": "2018-02-02T07:45:00", "BV": 0.2776501}, {"O": 0.0422, "H": 0.04254749, "L": 0.0422, "C": 0.04221, "V": 1.78414742, "T": "2018-02-02T07:50:00", "BV": 0.07539181}, {"O": 0.04251501, "H": 0.04258398, "L": 0.04217245, "C": 0.04250299, "V": 19.89616011, "T": "2018-02-02T07:55:00", "BV": 0.84052517}, {"O": 0.0423935, "H": 0.04248292, "L": 0.042161, "C": 0.042161, "V": 22.38233115, "T": "2018-02-02T08:00:00", "BV": 0.94801724}, {"O": 0.04217306, "H": 0.04217306, "L": 0.04184226, "C": 0.04184229, "V": 51.31364861, "T": "2018-02-02T08:05:00", "BV": 2.15832288}, {"O": 0.04211957, "H": 0.04211957, "L": 0.04176904, "C": 0.04176904, "V": 7.34317108, "T": "2018-02-02T08:10:00", "BV": 0.30735208}, {"O": 0.04178992, "H": 0.04211095, "L": 0.04151111, "C": 0.04155, "V": 31.84396297, "T": "2018-02-02T08:15:00", "BV": 1.32857763}, {"O": 0.04155, "H": 0.042091, "L": 0.04153054, "C": 0.04168492, "V": 69.12618697, "T": "2018-02-02T08:20:00", "BV": 2.8825869}, {"O": 0.04158177, "H": 0.04182, "L": 0.04158177, "C": 0.04163, "V": 108.48648649, "T": "2018-02-02T08:25:00", "BV": 4.52051768}, {"O": 0.04163001, "H": 0.04182893, "L": 0.0415, "C": 0.04151111, "V": 51.26506498, "T": "2018-02-02T08:30:00", "BV": 2.13350434}, {"O": 0.04184074, "H": 0.04184074, "L": 0.04122916, "C": 0.04122916, "V": 100.35278603, "T": "2018-02-02T08:35:00", "BV": 4.16275691}, {"O": 0.04122916, "H": 0.04159963, "L": 0.04116295, "C": 0.04117449, "V": 29.31956345, "T": "2018-02-02T08:40:00", "BV": 1.20894971}, {"O": 0.0411745, "H": 0.04148215, "L": 0.04112, "C": 0.04112, "V": 13.07633413, "T": "2018-02-02T08:45:00", "BV": 0.53881982}, {"O": 0.04111894, "H": 0.041211, "L": 0.04102716, "C": 0.04102716, "V": 56.1224436, "T": "2018-02-02T08:50:00", "BV": 2.30791157}, {"O": 0.04102, "H": 0.04102, "L": 0.04078887, "C": 0.04101, "V": 135.99679692, "T": "2018-02-02T08:55:00", "BV": 5.56129515}, {"O": 0.04101, "H": 0.04141, "L": 0.04070249, "C": 0.04112533, "V": 282.02774583, "T": "2018-02-02T09:00:00", "BV": 11.53244493}, {"O": 0.041131, "H": 0.04128706, "L": 0.04085821, "C": 0.04117699, "V": 26.77598314, "T": "2018-02-02T09:05:00", "BV": 1.10126268}, {"O": 0.04109464, "H": 0.041398, "L": 0.04084401, "C": 0.041398, "V": 92.27958407, "T": "2018-02-02T09:10:00", "BV": 3.80228968}, {"O": 0.04135853, "H": 0.04192046, "L": 0.04135853, "C": 0.04171, "V": 205.44613024, "T": "2018-02-02T09:15:00", "BV": 8.5226155}, {"O": 0.04187935, "H": 0.04204096, "L": 0.041538, "C": 0.04191193, "V": 440.55324388, "T": "2018-02-02T09:20:00", "BV": 18.35726366}, {"O": 0.04191193, "H": 0.04191193, "L": 0.04120364, "C": 0.0413, "V": 93.98854355, "T": "2018-02-02T09:25:00", "BV": 3.89038211}, {"O": 0.0413, "H": 0.041362, "L": 0.041023, "C": 0.041156, "V": 34.04857316, "T": "2018-02-02T09:30:00", "BV": 1.40101194}, {"O": 0.041156, "H": 0.04179482, "L": 0.04110001, "C": 0.04136181, "V": 88.4445379, "T": "2018-02-02T09:35:00", "BV": 3.67168221}, {"O": 0.0413617, "H": 0.04136174, "L": 0.0411, "C": 0.04111048, "V": 78.54622298, "T": "2018-02-02T09:40:00", "BV": 3.23001677}, {"O": 0.04111047, "H": 0.04138712, "L": 0.0411, "C": 0.04113801, "V": 14.77192685, "T": "2018-02-02T09:45:00", "BV": 0.6082583}, {"O": 0.0412, "H": 0.041937, "L": 0.0412, "C": 0.04179485, "V": 20.32209634, "T": "2018-02-02T09:50:00", "BV": 0.84627899}, {"O": 0.04179485, "H": 0.04189998, "L": 0.041614, "C": 0.04161901, "V": 27.78821681, "T": "2018-02-02T09:55:00", "BV": 1.15826022}, {"O": 0.04161901, "H": 0.04189999, "L": 0.041619, "C": 0.04189999, "V": 39.51142308, "T": "2018-02-02T10:00:00", "BV": 1.6483077}, {"O": 0.04189996, "H": 0.04245286, "L": 0.04189996, "C": 0.04190115, "V": 85.79973127, "T": "2018-02-02T10:05:00", "BV": 3.62904285}, {"O": 0.04208539, "H": 0.0421, "L": 0.041905, "C": 0.042, "V": 9.89198308, "T": "2018-02-02T10:10:00", "BV": 0.4155527}, {"O": 0.042, "H": 0.04227698, "L": 0.04191, "C": 0.042016, "V": 47.3938645, "T": "2018-02-02T10:15:00", "BV": 1.99838883}, {"O": 0.04200001, "H": 0.04226676, "L": 0.04173501, "C": 0.04199999, "V": 9.86697628, "T": "2018-02-02T10:20:00", "BV": 0.41364604}, {"O": 0.042, "H": 0.04227697, "L": 0.04179, "C": 0.04211, "V": 59.15356175, "T": "2018-02-02T10:25:00", "BV": 2.484782}, {"O": 0.04211, "H": 0.04227196, "L": 0.04136661, "C": 0.04181997, "V": 349.22913169, "T": "2018-02-02T10:30:00", "BV": 14.60932109}, {"O": 0.04183413, "H": 0.0422, "L": 0.04183413, "C": 0.04185921, "V": 17.35250142, "T": "2018-02-02T10:35:00", "BV": 0.7295149}, {"O": 0.04185922, "H": 0.04216099, "L": 0.041805, "C": 0.041815, "V": 11.69241231, "T": "2018-02-02T10:40:00", "BV": 0.4896422}, {"O": 0.041815, "H": 0.04222607, "L": 0.04177101, "C": 0.042026, "V": 100.24352391, "T": "2018-02-02T10:45:00", "BV": 4.21216371}, {"O": 0.04222606, "H": 0.04222606, "L": 0.042021, "C": 0.04205603, "V": 5.00101126, "T": "2018-02-02T10:50:00", "BV": 0.21032937}, {"O": 0.04205604, "H": 0.04231699, "L": 0.04181804, "C": 0.04224539, "V": 46.58813713, "T": "2018-02-02T10:55:00", "BV": 1.95739896}, {"O": 0.04224538, "H": 0.0424646, "L": 0.04222614, "C": 0.042368, "V": 22.13372399, "T": "2018-02-02T11:00:00", "BV": 0.93770573}, {"O": 0.04246373, "H": 0.04246461, "L": 0.042368, "C": 0.04236811, "V": 18.11446942, "T": "2018-02-02T11:05:00", "BV": 0.76797063}, {"O": 0.04236811, "H": 0.04246461, "L": 0.042368, "C": 0.04236811, "V": 11.52459369, "T": "2018-02-02T11:10:00", "BV": 0.48832648}, {"O": 0.04236811, "H": 0.0423999, "L": 0.042368, "C": 0.042368, "V": 73.15075535, "T": "2018-02-02T11:15:00", "BV": 3.09931341}, {"O": 0.042368, "H": 0.04237299, "L": 0.04207002, "C": 0.04237299, "V": 30.96529828, "T": "2018-02-02T11:20:00", "BV": 1.30600082}, {"O": 0.04237278, "H": 0.04237279, "L": 0.04207604, "C": 0.04210102, "V": 12.31814502, "T": "2018-02-02T11:25:00", "BV": 0.51916945}, {"O": 0.04237277, "H": 0.04237278, "L": 0.042071, "C": 0.04207111, "V": 51.53940036, "T": "2018-02-02T11:30:00", "BV": 2.17731839}, {"O": 0.042076, "H": 0.04231991, "L": 0.042071, "C": 0.0420711, "V": 102.04069651, "T": "2018-02-02T11:35:00", "BV": 4.29328939}, {"O": 0.0420712, "H": 0.042293, "L": 0.04183113, "C": 0.04183121, "V": 64.14395986, "T": "2018-02-02T11:40:00", "BV": 2.70072953}, {"O": 0.04194431, "H": 0.04219399, "L": 0.04170001, "C": 0.041755, "V": 22.26598826, "T": "2018-02-02T11:45:00", "BV": 0.93176827}, {"O": 0.041755, "H": 0.042154, "L": 0.04114306, "C": 0.041203, "V": 238.48601876, "T": "2018-02-02T11:50:00", "BV": 9.92308177}, {"O": 0.0413883, "H": 0.0415526, "L": 0.04114303, "C": 0.04126663, "V": 14.22327329, "T": "2018-02-02T11:55:00", "BV": 0.58630447}, {"O": 0.04126663, "H": 0.04151799, "L": 0.04113501, "C": 0.04113501, "V": 42.51992118, "T": "2018-02-02T12:00:00", "BV": 1.75519614}, {"O": 0.0412, "H": 0.04131047, "L": 0.04113501, "C": 0.0412, "V": 27.37092091, "T": "2018-02-02T12:05:00", "BV": 1.1277641}, {"O": 0.04113501, "H": 0.0412, "L": 0.041, "C": 0.04100001, "V": 44.60517227, "T": "2018-02-02T12:10:00", "BV": 1.8300561}, {"O": 0.041, "H": 0.041027, "L": 0.0405, "C": 0.0405, "V": 346.39885718, "T": "2018-02-02T12:15:00", "BV": 14.10265528}, {"O": 0.0405, "H": 0.04059999, "L": 0.0402, "C": 0.04035999, "V": 56.80578875, "T": "2018-02-02T12:20:00", "BV": 2.29399678}, {"O": 0.0402, "H": 0.0402, "L": 0.04, "C": 0.04014999, "V": 126.20736505, "T": "2018-02-02T12:25:00", "BV": 5.05630654}, {"O": 0.04, "H": 0.04019986, "L": 0.03964716, "C": 0.03965201, "V": 200.4867961, "T": "2018-02-02T12:30:00", "BV": 8.01795756}, {"O": 0.039657, "H": 0.039995, "L": 0.039657, "C": 0.03988, "V": 77.38086188, "T": "2018-02-02T12:35:00", "BV": 3.08132449}, {"O": 0.03988, "H": 0.04, "L": 0.039677, "C": 0.039677, "V": 161.31537304, "T": "2018-02-02T12:40:00", "BV": 6.43288565}, {"O": 0.039677, "H": 0.03996496, "L": 0.039326, "C": 0.039326, "V": 193.24812223, "T": "2018-02-02T12:45:00", "BV": 7.66908227}, {"O": 0.03934101, "H": 0.039626, "L": 0.03887, "C": 0.03887003, "V": 204.40798083, "T": "2018-02-02T12:50:00", "BV": 8.03612812}, {"O": 0.03913868, "H": 0.039853, "L": 0.03887053, "C": 0.03970799, "V": 122.51518116, "T": "2018-02-02T12:55:00", "BV": 4.84477991}, {"O": 0.039919, "H": 0.04070249, "L": 0.0396701, "C": 0.04067771, "V": 138.96040829, "T": "2018-02-02T13:00:00", "BV": 5.57171761}, {"O": 0.04067771, "H": 0.04125455, "L": 0.04067771, "C": 0.0411169, "V": 297.1283076, "T": "2018-02-02T13:05:00", "BV": 12.18603134}, {"O": 0.0411169, "H": 0.04126799, "L": 0.04067771, "C": 0.04110794, "V": 180.4687186, "T": "2018-02-02T13:10:00", "BV": 7.40006443}, {"O": 0.04110794, "H": 0.04110794, "L": 0.04, "C": 0.04020701, "V": 473.50900933, "T": "2018-02-02T13:15:00", "BV": 19.09669948}, {"O": 0.04021711, "H": 0.04066392, "L": 0.04021711, "C": 0.04044841, "V": 50.00557198, "T": "2018-02-02T13:20:00", "BV": 2.02350878}, {"O": 0.04064931, "H": 0.04085429, "L": 0.04051128, "C": 0.04058768, "V": 56.92136703, "T": "2018-02-02T13:25:00", "BV": 2.31881488}, {"O": 0.04058768, "H": 0.04084399, "L": 0.04058768, "C": 0.04076918, "V": 49.59423021, "T": "2018-02-02T13:30:00", "BV": 2.01773993}, {"O": 0.04076918, "H": 0.04088751, "L": 0.0405877, "C": 0.0405911, "V": 20.27055164, "T": "2018-02-02T13:35:00", "BV": 0.82550566}, {"O": 0.04075107, "H": 0.0408875, "L": 0.04075107, "C": 0.040752, "V": 56.5088475, "T": "2018-02-02T13:40:00", "BV": 2.30555415}, {"O": 0.04088745, "H": 0.04088745, "L": 0.0405387, "C": 0.04053875, "V": 53.76563537, "T": "2018-02-02T13:45:00", "BV": 2.18650635}, {"O": 0.04076996, "H": 0.04076999, "L": 0.04020702, "C": 0.04022304, "V": 78.23948807, "T": "2018-02-02T13:50:00", "BV": 3.17248291}, {"O": 0.04022304, "H": 0.04065357, "L": 0.04020435, "C": 0.04036153, "V": 57.06952164, "T": "2018-02-02T13:55:00", "BV": 2.30522511}, {"O": 0.04056825, "H": 0.04091, "L": 0.04032701, "C": 0.04080001, "V": 318.5592846, "T": "2018-02-02T14:00:00", "BV": 12.98556598}, {"O": 0.04091, "H": 0.04091, "L": 0.0408, "C": 0.0409, "V": 109.30860337, "T": "2018-02-02T14:05:00", "BV": 4.46570631}, {"O": 0.0409, "H": 0.0411899, "L": 0.04080001, "C": 0.0411899, "V": 51.97713636, "T": "2018-02-02T14:10:00", "BV": 2.13334904}, {"O": 0.0411899, "H": 0.04126799, "L": 0.04092376, "C": 0.04092376, "V": 41.68183384, "T": "2018-02-02T14:15:00", "BV": 1.71556069}, {"O": 0.04124296, "H": 0.04126788, "L": 0.04090202, "C": 0.04121599, "V": 14.49573539, "T": "2018-02-02T14:20:00", "BV": 0.59586436}, {"O": 0.0412, "H": 0.04133751, "L": 0.0409, "C": 0.0409, "V": 326.44556117, "T": "2018-02-02T14:25:00", "BV": 13.46465244}, {"O": 0.0409, "H": 0.04133752, "L": 0.04051, "C": 0.04101, "V": 61.11321928, "T": "2018-02-02T14:30:00", "BV": 2.49676989}, {"O": 0.04101001, "H": 0.04133299, "L": 0.041, "C": 0.04103, "V": 60.8354257, "T": "2018-02-02T14:35:00", "BV": 2.49549537}, {"O": 0.04103, "H": 0.04139597, "L": 0.041, "C": 0.041005, "V": 66.74250837, "T": "2018-02-02T14:40:00", "BV": 2.74555025}, {"O": 0.04132799, "H": 0.04132799, "L": 0.041, "C": 0.04100501, "V": 20.77417029, "T": "2018-02-02T14:45:00", "BV": 0.8530909}, {"O": 0.04111168, "H": 0.04127483, "L": 0.04081, "C": 0.04111999, "V": 26.63651069, "T": "2018-02-02T14:50:00", "BV": 1.09093426}, {"O": 0.04121299, "H": 0.0419175, "L": 0.04121299, "C": 0.04154945, "V": 109.82286985, "T": "2018-02-02T14:55:00", "BV": 4.56919559}, {"O": 0.04181699, "H": 0.041898, "L": 0.04142121, "C": 0.04142121, "V": 25.72246496, "T": "2018-02-02T15:00:00", "BV": 1.07068117}, {"O": 0.04143132, "H": 0.0418, "L": 0.04140602, "C": 0.0417, "V": 60.21643278, "T": "2018-02-02T15:05:00", "BV": 2.51050583}, {"O": 0.04163511, "H": 0.04198678, "L": 0.0416351, "C": 0.04182721, "V": 40.17813016, "T": "2018-02-02T15:10:00", "BV": 1.67740215}, {"O": 0.04182721, "H": 0.042, "L": 0.04182721, "C": 0.042, "V": 18.34319902, "T": "2018-02-02T15:15:00", "BV": 0.76907208}, {"O": 0.042, "H": 0.042, "L": 0.0418, "C": 0.041994, "V": 38.9527528, "T": "2018-02-02T15:20:00", "BV": 1.63438806}, {"O": 0.041994, "H": 0.041999, "L": 0.04162005, "C": 0.041625, "V": 39.11611665, "T": "2018-02-02T15:25:00", "BV": 1.63154843}, {"O": 0.0419, "H": 0.0419, "L": 0.0417, "C": 0.0417, "V": 8.94614864, "T": "2018-02-02T15:30:00", "BV": 0.37381905}, {"O": 0.0417, "H": 0.0419, "L": 0.0417, "C": 0.0419, "V": 14.71016174, "T": "2018-02-02T15:35:00", "BV": 0.61549707}, {"O": 0.0419, "H": 0.042, "L": 0.04170001, "C": 0.04171008, "V": 35.31869811, "T": "2018-02-02T15:40:00", "BV": 1.47853189}, {"O": 0.04188497, "H": 0.042, "L": 0.0417, "C": 0.04170464, "V": 45.63225804, "T": "2018-02-02T15:45:00", "BV": 1.90906158}, {"O": 0.04170422, "H": 0.042, "L": 0.0417, "C": 0.04178401, "V": 49.42383598, "T": "2018-02-02T15:50:00", "BV": 2.0692175}, {"O": 0.042, "H": 0.0423, "L": 0.042, "C": 0.04228555, "V": 61.98243449, "T": "2018-02-02T15:55:00", "BV": 2.61169932}, {"O": 0.04228555, "H": 0.042357, "L": 0.04182509, "C": 0.042357, "V": 78.48633286, "T": "2018-02-02T16:00:00", "BV": 3.30355724}, {"O": 0.04218247, "H": 0.04236799, "L": 0.04200003, "C": 0.04236791, "V": 7.21884467, "T": "2018-02-02T16:05:00", "BV": 0.3040951}, {"O": 0.04236792, "H": 0.04253811, "L": 0.04203001, "C": 0.04253045, "V": 32.98863193, "T": "2018-02-02T16:10:00", "BV": 1.39747506}, {"O": 0.04253045, "H": 0.04253811, "L": 0.042297, "C": 0.0424, "V": 33.73911541, "T": "2018-02-02T16:15:00", "BV": 1.43214877}, {"O": 0.04253811, "H": 0.04274993, "L": 0.0424068, "C": 0.04270228, "V": 56.62625643, "T": "2018-02-02T16:20:00", "BV": 2.41140486}, {"O": 0.04270228, "H": 0.04274993, "L": 0.04270228, "C": 0.04271, "V": 83.51747825, "T": "2018-02-02T16:25:00", "BV": 3.56871601}, {"O": 0.04271, "H": 0.04274992, "L": 0.04270228, "C": 0.04270228, "V": 60.51917314, "T": "2018-02-02T16:30:00", "BV": 2.58455158}, {"O": 0.04270228, "H": 0.0428, "L": 0.04270228, "C": 0.0428, "V": 38.33644371, "T": "2018-02-02T16:35:00", "BV": 1.6385462}, {"O": 0.0428, "H": 0.04292, "L": 0.04270228, "C": 0.04270228, "V": 111.05706819, "T": "2018-02-02T16:40:00", "BV": 4.74274298}, {"O": 0.04270228, "H": 0.043, "L": 0.04270228, "C": 0.043, "V": 68.37480487, "T": "2018-02-02T16:45:00", "BV": 2.93322252}, {"O": 0.04271701, "H": 0.04299999, "L": 0.04271701, "C": 0.0428717, "V": 32.33032611, "T": "2018-02-02T16:50:00", "BV": 1.38702156}, {"O": 0.0428717, "H": 0.04323224, "L": 0.0428717, "C": 0.04321698, "V": 108.95217923, "T": "2018-02-02T16:55:00", "BV": 4.69939479}, {"O": 0.043, "H": 0.04326289, "L": 0.04289701, "C": 0.04313308, "V": 40.78334275, "T": "2018-02-02T17:00:00", "BV": 1.75974513}, {"O": 0.04326289, "H": 0.04333, "L": 0.0428717, "C": 0.0428717, "V": 53.98794633, "T": "2018-02-02T17:05:00", "BV": 2.32952277}, {"O": 0.043, "H": 0.0430079, "L": 0.04269907, "C": 0.0427, "V": 66.0799481, "T": "2018-02-02T17:10:00", "BV": 2.82587406}, {"O": 0.0427, "H": 0.04289467, "L": 0.04234999, "C": 0.042444, "V": 83.16913389, "T": "2018-02-02T17:15:00", "BV": 3.53498159}, {"O": 0.04244399, "H": 0.042444, "L": 0.0421096, "C": 0.04214702, "V": 138.03701456, "T": "2018-02-02T17:20:00", "BV": 5.83982896}, {"O": 0.04214702, "H": 0.04244399, "L": 0.04200002, "C": 0.04200501, "V": 43.85080657, "T": "2018-02-02T17:25:00", "BV": 1.85080563}, {"O": 0.042005, "H": 0.04214811, "L": 0.0417, "C": 0.0419, "V": 49.67144767, "T": "2018-02-02T17:30:00", "BV": 2.08157828}, {"O": 0.0419, "H": 0.04198999, "L": 0.0417, "C": 0.0417, "V": 32.90298219, "T": "2018-02-02T17:35:00", "BV": 1.37334877}, {"O": 0.041725, "H": 0.041725, "L": 0.0417, "C": 0.0417125, "V": 8.03893829, "T": "2018-02-02T17:40:00", "BV": 0.33533995}, {"O": 0.0417125, "H": 0.0417125, "L": 0.04162003, "C": 0.04162003, "V": 33.92663212, "T": "2018-02-02T17:45:00", "BV": 1.41312571}, {"O": 0.04162004, "H": 0.04197896, "L": 0.041573, "C": 0.041573, "V": 47.19255928, "T": "2018-02-02T17:50:00", "BV": 1.96731642}, {"O": 0.04179999, "H": 0.0418, "L": 0.0415, "C": 0.04155767, "V": 40.94170293, "T": "2018-02-02T17:55:00", "BV": 1.70143735}, {"O": 0.04155767, "H": 0.041843, "L": 0.04155767, "C": 0.04169439, "V": 18.5769495, "T": "2018-02-02T18:00:00", "BV": 0.77426525}, {"O": 0.04169439, "H": 0.04191199, "L": 0.041588, "C": 0.04190849, "V": 28.8396003, "T": "2018-02-02T18:05:00", "BV": 1.20496925}, {"O": 0.04191196, "H": 0.04199998, "L": 0.04190849, "C": 0.04199998, "V": 17.44286991, "T": "2018-02-02T18:10:00", "BV": 0.73109093}, {"O": 0.04199997, "H": 0.04201, "L": 0.04191908, "C": 0.04201, "V": 17.61779039, "T": "2018-02-02T18:15:00", "BV": 0.73942325}, {"O": 0.04201, "H": 0.04243396, "L": 0.04201, "C": 0.0421482, "V": 23.48930823, "T": "2018-02-02T18:20:00", "BV": 0.99021286}, {"O": 0.042417, "H": 0.042438, "L": 0.042169, "C": 0.04220502, "V": 14.55060857, "T": "2018-02-02T18:25:00", "BV": 0.61550971}, {"O": 0.0423, "H": 0.0423, "L": 0.04214815, "C": 0.04224502, "V": 46.42643452, "T": "2018-02-02T18:30:00", "BV": 1.96234358}, {"O": 0.04229, "H": 0.0423, "L": 0.04214815, "C": 0.04214815, "V": 27.93500814, "T": "2018-02-02T18:35:00", "BV": 1.18008972}, {"O": 0.04214815, "H": 0.0424, "L": 0.04201012, "C": 0.0423, "V": 48.70977337, "T": "2018-02-02T18:40:00", "BV": 2.05609521}, {"O": 0.04244399, "H": 0.04246228, "L": 0.0423, "C": 0.04246228, "V": 7.66626203, "T": "2018-02-02T18:45:00", "BV": 0.32521908}, {"O": 0.04246228, "H": 0.04246228, "L": 0.04191853, "C": 0.0423, "V": 80.64315943, "T": "2018-02-02T18:50:00", "BV": 3.40182881}, {"O": 0.041968, "H": 0.042317, "L": 0.04190849, "C": 0.04202799, "V": 51.73677761, "T": "2018-02-02T18:55:00", "BV": 2.17225736}, {"O": 0.04202799, "H": 0.04202799, "L": 0.04184321, "C": 0.04188456, "V": 17.12239448, "T": "2018-02-02T19:00:00", "BV": 0.71776765}, {"O": 0.04188456, "H": 0.04202799, "L": 0.04153185, "C": 0.04172, "V": 89.89120248, "T": "2018-02-02T19:05:00", "BV": 3.75173769}, {"O": 0.04184899, "H": 0.04185371, "L": 0.04152086, "C": 0.04179998, "V": 71.80395291, "T": "2018-02-02T19:10:00", "BV": 2.98369388}, {"O": 0.0418, "H": 0.0418, "L": 0.04150608, "C": 0.04179997, "V": 75.9234323, "T": "2018-02-02T19:15:00", "BV": 3.1714772}, {"O": 0.04169999, "H": 0.04187899, "L": 0.04160195, "C": 0.04164944, "V": 97.12450744, "T": "2018-02-02T19:20:00", "BV": 4.04295092}, {"O": 0.04188399, "H": 0.041927, "L": 0.04164944, "C": 0.041927, "V": 2.82251912, "T": "2018-02-02T19:25:00", "BV": 0.11826709}, {"O": 0.04192698, "H": 0.04192698, "L": 0.041535, "C": 0.0416999, "V": 12.77264076, "T": "2018-02-02T19:30:00", "BV": 0.53325845}, {"O": 0.04162302, "H": 0.042457, "L": 0.04162302, "C": 0.042457, "V": 130.55638919, "T": "2018-02-02T19:35:00", "BV": 5.49569499}, {"O": 0.042457, "H": 0.042457, "L": 0.04199602, "C": 0.04209702, "V": 19.87288983, "T": "2018-02-02T19:40:00", "BV": 0.83699862}, {"O": 0.04242157, "H": 0.04260495, "L": 0.04210701, "C": 0.04260495, "V": 73.72333518, "T": "2018-02-02T19:45:00", "BV": 3.13174668}, {"O": 0.04260495, "H": 0.04260495, "L": 0.04244504, "C": 0.04249999, "V": 42.76594545, "T": "2018-02-02T19:50:00", "BV": 1.8174228}, {"O": 0.04253249, "H": 0.04275221, "L": 0.04242003, "C": 0.04258875, "V": 57.45012068, "T": "2018-02-02T19:55:00", "BV": 2.44498394}, {"O": 0.04247503, "H": 0.04275, "L": 0.04247503, "C": 0.04275, "V": 4.60379969, "T": "2018-02-02T20:00:00", "BV": 0.1959747}, {"O": 0.04256644, "H": 0.0427562, "L": 0.042537, "C": 0.04275, "V": 19.07650354, "T": "2018-02-02T20:05:00", "BV": 0.81507511}, {"O": 0.042537, "H": 0.04269998, "L": 0.04216788, "C": 0.04221003, "V": 11.46146995, "T": "2018-02-02T20:10:00", "BV": 0.48546418}, {"O": 0.04221103, "H": 0.04245694, "L": 0.0422, "C": 0.0422, "V": 4.51610818, "T": "2018-02-02T20:15:00", "BV": 0.19068171}, {"O": 0.04248997, "H": 0.04248997, "L": 0.0422, "C": 0.0422, "V": 3.27685023, "T": "2018-02-02T20:20:00", "BV": 0.13863514}, {"O": 0.042484, "H": 0.04248997, "L": 0.042218, "C": 0.04248995, "V": 29.84244887, "T": "2018-02-02T20:25:00", "BV": 1.2609534}, {"O": 0.04248995, "H": 0.04248995, "L": 0.04229501, "C": 0.0424, "V": 9.99327628, "T": "2018-02-02T20:30:00", "BV": 0.42416813}, {"O": 0.0424, "H": 0.04248995, "L": 0.04237321, "C": 0.04248995, "V": 6.96997502, "T": "2018-02-02T20:35:00", "BV": 0.29599834}, {"O": 0.04248994, "H": 0.04279999, "L": 0.042485, "C": 0.04253502, "V": 17.69849363, "T": "2018-02-02T20:40:00", "BV": 0.75235894}, {"O": 0.04253502, "H": 0.0428, "L": 0.04253502, "C": 0.0427, "V": 13.59896175, "T": "2018-02-02T20:45:00", "BV": 0.57993235}, {"O": 0.0428, "H": 0.0428, "L": 0.0427, "C": 0.0428, "V": 13.53856864, "T": "2018-02-02T20:50:00", "BV": 0.5793895}, {"O": 0.0428, "H": 0.04284, "L": 0.0428, "C": 0.04281, "V": 8.35623251, "T": "2018-02-02T20:55:00", "BV": 0.35766939}, {"O": 0.04281, "H": 0.04285, "L": 0.04248996, "C": 0.04256, "V": 37.66337326, "T": "2018-02-02T21:00:00", "BV": 1.61183586}, {"O": 0.04253249, "H": 0.04269999, "L": 0.042485, "C": 0.04248501, "V": 31.03347144, "T": "2018-02-02T21:05:00", "BV": 1.31974548}, {"O": 0.04248495, "H": 0.04248501, "L": 0.04237321, "C": 0.04237323, "V": 2.91106584, "T": "2018-02-02T21:10:00", "BV": 0.1234424}, {"O": 0.04237323, "H": 0.04247431, "L": 0.04230005, "C": 0.04237323, "V": 17.0940184, "T": "2018-02-02T21:15:00", "BV": 0.72326823}, {"O": 0.04237323, "H": 0.04237323, "L": 0.0422, "C": 0.04220001, "V": 37.38089608, "T": "2018-02-02T21:20:00", "BV": 1.5776864}, {"O": 0.04220001, "H": 0.04220001, "L": 0.0422, "C": 0.04220001, "V": 22.39671522, "T": "2018-02-02T21:25:00", "BV": 0.94514131}, {"O": 0.04220001, "H": 0.042465, "L": 0.04212977, "C": 0.042465, "V": 18.64710092, "T": "2018-02-02T21:30:00", "BV": 0.78740299}, {"O": 0.04246498, "H": 0.04248501, "L": 0.04246498, "C": 0.04248501, "V": 28.11801207, "T": "2018-02-02T21:35:00", "BV": 1.19404448}, {"O": 0.042465, "H": 0.0427, "L": 0.04230706, "C": 0.0427, "V": 6.8613888, "T": "2018-02-02T21:40:00", "BV": 0.2920198}, {"O": 0.0427, "H": 0.0429, "L": 0.0427, "C": 0.0429, "V": 23.83188444, "T": "2018-02-02T21:45:00", "BV": 1.02074349}, {"O": 0.0429, "H": 0.042947, "L": 0.0427, "C": 0.0427, "V": 23.09191463, "T": "2018-02-02T21:50:00", "BV": 0.98935707}, {"O": 0.04273226, "H": 0.04289598, "L": 0.0427, "C": 0.04289598, "V": 7.98648763, "T": "2018-02-02T21:55:00", "BV": 0.34189957}, {"O": 0.0427002, "H": 0.0427002, "L": 0.04251502, "C": 0.0426, "V": 20.84263212, "T": "2018-02-02T22:00:00", "BV": 0.88733691}, {"O": 0.0426, "H": 0.04289597, "L": 0.0426, "C": 0.04289597, "V": 35.18086975, "T": "2018-02-02T22:05:00", "BV": 1.49886168}, {"O": 0.04289597, "H": 0.0429375, "L": 0.04261303, "C": 0.04285119, "V": 11.76219817, "T": "2018-02-02T22:10:00", "BV": 0.50290857}, {"O": 0.04285119, "H": 0.04293748, "L": 0.042681, "C": 0.04284499, "V": 21.99713182, "T": "2018-02-02T22:15:00", "BV": 0.93995686}, {"O": 0.04284498, "H": 0.04293749, "L": 0.0427, "C": 0.04293749, "V": 8.3767641, "T": "2018-02-02T22:20:00", "BV": 0.35915136}, {"O": 0.04293, "H": 0.04293, "L": 0.042715, "C": 0.04292996, "V": 4.05152259, "T": "2018-02-02T22:25:00", "BV": 0.17333305}, {"O": 0.04292996, "H": 0.04293749, "L": 0.04292996, "C": 0.04292996, "V": 6.17547271, "T": "2018-02-02T22:30:00", "BV": 0.26512475}, {"O": 0.04293749, "H": 0.04295671, "L": 0.04292996, "C": 0.0429375, "V": 9.37419558, "T": "2018-02-02T22:35:00", "BV": 0.40246386}, {"O": 0.04295671, "H": 0.04326, "L": 0.04295671, "C": 0.04326, "V": 67.85282701, "T": "2018-02-02T22:40:00", "BV": 2.92983097}, {"O": 0.04326, "H": 0.04330898, "L": 0.04326, "C": 0.04326, "V": 42.59102994, "T": "2018-02-02T22:45:00", "BV": 1.84276159}, {"O": 0.04326, "H": 0.04343, "L": 0.04326, "C": 0.04326, "V": 39.59593237, "T": "2018-02-02T22:50:00", "BV": 1.71598663}, {"O": 0.04342989, "H": 0.04342989, "L": 0.04326, "C": 0.04326, "V": 89.93947139, "T": "2018-02-02T22:55:00", "BV": 3.89397576}, {"O": 0.04326, "H": 0.04342987, "L": 0.04326, "C": 0.0433, "V": 17.86545814, "T": "2018-02-02T23:00:00", "BV": 0.77516181}, {"O": 0.0433, "H": 0.0434299, "L": 0.04295754, "C": 0.04295754, "V": 474.21205071, "T": "2018-02-02T23:05:00", "BV": 20.44872424}, {"O": 0.04295742, "H": 0.0432, "L": 0.04295742, "C": 0.0432, "V": 10.63450845, "T": "2018-02-02T23:10:00", "BV": 0.45785677}, {"O": 0.0432, "H": 0.0434299, "L": 0.043055, "C": 0.04308707, "V": 52.13554587, "T": "2018-02-02T23:15:00", "BV": 2.25412907}, {"O": 0.04308707, "H": 0.04308707, "L": 0.04303, "C": 0.04308707, "V": 17.90490788, "T": "2018-02-02T23:20:00", "BV": 0.77075805}, {"O": 0.04304755, "H": 0.04338, "L": 0.04304755, "C": 0.04338, "V": 132.2035504, "T": "2018-02-02T23:25:00", "BV": 5.7010908}, {"O": 0.04337999, "H": 0.04338, "L": 0.04337999, "C": 0.04337999, "V": 35.46010954, "T": "2018-02-02T23:30:00", "BV": 1.53825911}, {"O": 0.04338, "H": 0.04338, "L": 0.04337999, "C": 0.04337999, "V": 7.05177747, "T": "2018-02-02T23:35:00", "BV": 0.30590586}, {"O": 0.04337999, "H": 0.04338, "L": 0.04337999, "C": 0.04337999, "V": 17.98262303, "T": "2018-02-02T23:40:00", "BV": 0.78008576}, {"O": 0.04337999, "H": 0.04338, "L": 0.04337999, "C": 0.04337999, "V": 17.03331857, "T": "2018-02-02T23:45:00", "BV": 0.73890509}, {"O": 0.04336137, "H": 0.04338, "L": 0.04312902, "C": 0.04338, "V": 8.20087968, "T": "2018-02-02T23:50:00", "BV": 0.35551894}, {"O": 0.04338, "H": 0.04338, "L": 0.04309187, "C": 0.04338, "V": 2.12232732, "T": "2018-02-02T23:55:00", "BV": 0.09189061}, {"O": 0.04338, "H": 0.04338, "L": 0.04314799, "C": 0.04314814, "V": 9.20230742, "T": "2018-02-03T00:00:00", "BV": 0.39898788}, {"O": 0.04314814, "H": 0.04338, "L": 0.04314814, "C": 0.04338, "V": 81.47522807, "T": "2018-02-03T00:05:00", "BV": 3.53379533}, {"O": 0.04315269, "H": 0.04338, "L": 0.0431526, "C": 0.04338, "V": 27.76686755, "T": "2018-02-03T00:10:00", "BV": 1.20319802}, {"O": 0.04338, "H": 0.04338, "L": 0.04315276, "C": 0.04338, "V": 290.17527444, "T": "2018-02-03T00:15:00", "BV": 12.58734494}, {"O": 0.04338, "H": 0.04338, "L": 0.0431483, "C": 0.0431483, "V": 11.53923318, "T": "2018-02-03T00:20:00", "BV": 0.4981822}, {"O": 0.0431483, "H": 0.0431483, "L": 0.04314814, "C": 0.04314815, "V": 10.35546885, "T": "2018-02-03T00:25:00", "BV": 0.44681922}, {"O": 0.04314815, "H": 0.04314815, "L": 0.04303501, "C": 0.04303505, "V": 7.52748389, "T": "2018-02-03T00:30:00", "BV": 0.32438675}, {"O": 0.04314077, "H": 0.04332499, "L": 0.04303501, "C": 0.04314, "V": 3.55335872, "T": "2018-02-03T00:35:00", "BV": 0.15332095}, {"O": 0.04314, "H": 0.04314077, "L": 0.04303501, "C": 0.04314077, "V": 26.20503125, "T": "2018-02-03T00:40:00", "BV": 1.13049422}, {"O": 0.04314077, "H": 0.04314077, "L": 0.04307557, "C": 0.04314077, "V": 35.2165018, "T": "2018-02-03T00:45:00", "BV": 1.51921969}, {"O": 0.04314, "H": 0.04314076, "L": 0.04303501, "C": 0.04314076, "V": 3.68646089, "T": "2018-02-03T00:50:00", "BV": 0.15899006}, {"O": 0.04314076, "H": 0.04314076, "L": 0.042985, "C": 0.042985, "V": 8.94052064, "T": "2018-02-03T00:55:00", "BV": 0.38475547}, {"O": 0.042988, "H": 0.04314077, "L": 0.0428574, "C": 0.04295739, "V": 54.82034024, "T": "2018-02-03T01:00:00", "BV": 2.35954889}, {"O": 0.04295671, "H": 0.04314077, "L": 0.04295671, "C": 0.04297887, "V": 5.57595888, "T": "2018-02-03T01:05:00", "BV": 0.23954843}, {"O": 0.04314076, "H": 0.04314077, "L": 0.04295671, "C": 0.04295671, "V": 13.93561946, "T": "2018-02-03T01:10:00", "BV": 0.60098057}, {"O": 0.04305, "H": 0.04308499, "L": 0.04283101, "C": 0.04283101, "V": 12.52786653, "T": "2018-02-03T01:15:00", "BV": 0.53876194}, {"O": 0.04284308, "H": 0.0431, "L": 0.04284303, "C": 0.04284801, "V": 5.52734626, "T": "2018-02-03T01:20:00", "BV": 0.23701893}, {"O": 0.04284801, "H": 0.04309999, "L": 0.042838, "C": 0.042868, "V": 32.67951887, "T": "2018-02-03T01:25:00", "BV": 1.40138312}, {"O": 0.04287, "H": 0.0431, "L": 0.04287, "C": 0.04309999, "V": 1.07143468, "T": "2018-02-03T01:30:00", "BV": 0.04616843}, {"O": 0.04308999, "H": 0.04309, "L": 0.0428331, "C": 0.04283311, "V": 31.35616449, "T": "2018-02-03T01:35:00", "BV": 1.35039646}, {"O": 0.04283311, "H": 0.04309, "L": 0.0428331, "C": 0.04309, "V": 6.54980043, "T": "2018-02-03T01:40:00", "BV": 0.28107142}, {"O": 0.04301717, "H": 0.04309, "L": 0.04275601, "C": 0.04276102, "V": 6.65041332, "T": "2018-02-03T01:45:00", "BV": 0.28484875}, {"O": 0.04278602, "H": 0.04308997, "L": 0.042786, "C": 0.0430561, "V": 3.8548491, "T": "2018-02-03T01:50:00", "BV": 0.16506223}, {"O": 0.0430561, "H": 0.0430561, "L": 0.04275401, "C": 0.04275401, "V": 6.5279986, "T": "2018-02-03T01:55:00", "BV": 0.27948049}, {"O": 0.04299599, "H": 0.04299599, "L": 0.04247281, "C": 0.0425568, "V": 26.32949384, "T": "2018-02-03T02:00:00", "BV": 1.12219367}, {"O": 0.0425568, "H": 0.04279036, "L": 0.04247281, "C": 0.04247281, "V": 1.28863863, "T": "2018-02-03T02:05:00", "BV": 0.05494485}, {"O": 0.04247281, "H": 0.04272997, "L": 0.04247281, "C": 0.04247281, "V": 1.19545052, "T": "2018-02-03T02:10:00", "BV": 0.05093364}, {"O": 0.04247281, "H": 0.04271998, "L": 0.0424, "C": 0.0424017, "V": 4.22797676, "T": "2018-02-03T02:15:00", "BV": 0.17978942}, {"O": 0.0424017, "H": 0.04267299, "L": 0.04214047, "C": 0.04267299, "V": 15.93204649, "T": "2018-02-03T02:20:00", "BV": 0.67310073}, {"O": 0.04246061, "H": 0.04270999, "L": 0.0424017, "C": 0.0424019, "V": 12.1361388, "T": "2018-02-03T02:25:00", "BV": 0.51530313}, {"O": 0.0424018, "H": 0.0424019, "L": 0.04213103, "C": 0.04238889, "V": 32.43905973, "T": "2018-02-03T02:30:00", "BV": 1.37406573}, {"O": 0.04238889, "H": 0.04238889, "L": 0.042204, "C": 0.04238889, "V": 2.31658745, "T": "2018-02-03T02:35:00", "BV": 0.09810849}, {"O": 0.04217695, "H": 0.04238871, "L": 0.042088, "C": 0.0423, "V": 5.50783673, "T": "2018-02-03T02:40:00", "BV": 0.23226532}, {"O": 0.0423, "H": 0.0424018, "L": 0.042088, "C": 0.04235292, "V": 24.42618487, "T": "2018-02-03T02:45:00", "BV": 1.03368557}, {"O": 0.04235292, "H": 0.0424018, "L": 0.042109, "C": 0.04240179, "V": 8.62845451, "T": "2018-02-03T02:50:00", "BV": 0.36423994}, {"O": 0.0424018, "H": 0.04245311, "L": 0.042179, "C": 0.04245311, "V": 21.83175697, "T": "2018-02-03T02:55:00", "BV": 0.9234138}, {"O": 0.04245311, "H": 0.0428311, "L": 0.04222202, "C": 0.04222202, "V": 24.80242586, "T": "2018-02-03T03:00:00", "BV": 1.0592139}, {"O": 0.04276399, "H": 0.042812, "L": 0.0421621, "C": 0.0422875, "V": 37.89874764, "T": "2018-02-03T03:05:00", "BV": 1.61254447}, {"O": 0.0422875, "H": 0.042495, "L": 0.042129, "C": 0.04212901, "V": 9.69197692, "T": "2018-02-03T03:10:00", "BV": 0.41084723}, {"O": 0.04212901, "H": 0.0423, "L": 0.042089, "C": 0.04229991, "V": 18.87006055, "T": "2018-02-03T03:15:00", "BV": 0.79578654}, {"O": 0.04229991, "H": 0.04236374, "L": 0.042088, "C": 0.042088, "V": 17.28080312, "T": "2018-02-03T03:20:00", "BV": 0.72941036}, {"O": 0.042088, "H": 0.04229791, "L": 0.042088, "C": 0.042088, "V": 29.03087413, "T": "2018-02-03T03:25:00", "BV": 1.22260327}, {"O": 0.042088, "H": 0.042088, "L": 0.0419825, "C": 0.0419825, "V": 49.20330618, "T": "2018-02-03T03:30:00", "BV": 2.07039657}, {"O": 0.0419825, "H": 0.04217011, "L": 0.04178565, "C": 0.04178565, "V": 4.94609979, "T": "2018-02-03T03:35:00", "BV": 0.20773336}, {"O": 0.04206499, "H": 0.04216498, "L": 0.04180545, "C": 0.04216498, "V": 31.05676969, "T": "2018-02-03T03:40:00", "BV": 1.3017694}, {"O": 0.04216498, "H": 0.04216498, "L": 0.04189302, "C": 0.04216497, "V": 16.3044718, "T": "2018-02-03T03:45:00", "BV": 0.68510169}, {"O": 0.04216498, "H": 0.04216498, "L": 0.04188306, "C": 0.04188306, "V": 1.4234641, "T": "2018-02-03T03:50:00", "BV": 0.05999681}, {"O": 0.0420143, "H": 0.0420143, "L": 0.041794, "C": 0.041813, "V": 3.34061548, "T": "2018-02-03T03:55:00", "BV": 0.13993396}, {"O": 0.04201606, "H": 0.04201606, "L": 0.04181399, "C": 0.042, "V": 8.72510005, "T": "2018-02-03T04:00:00", "BV": 0.3659154}, {"O": 0.042, "H": 0.042, "L": 0.04179302, "C": 0.04181399, "V": 4.50917478, "T": "2018-02-03T04:05:00", "BV": 0.18862383}, {"O": 0.04179302, "H": 0.04181399, "L": 0.041696, "C": 0.04178565, "V": 16.70111613, "T": "2018-02-03T04:10:00", "BV": 0.69743983}, {"O": 0.04167635, "H": 0.04178565, "L": 0.04151001, "C": 0.0417, "V": 19.31623349, "T": "2018-02-03T04:15:00", "BV": 0.80362021}, {"O": 0.0417, "H": 0.041823, "L": 0.04157403, "C": 0.041823, "V": 14.92159772, "T": "2018-02-03T04:20:00", "BV": 0.62209521}, {"O": 0.04191898, "H": 0.04199988, "L": 0.04169, "C": 0.04188433, "V": 1.01670439, "T": "2018-02-03T04:25:00", "BV": 0.04265376}, {"O": 0.04188425, "H": 0.0419, "L": 0.04188425, "C": 0.04188433, "V": 3.23839758, "T": "2018-02-03T04:30:00", "BV": 0.13564862}, {"O": 0.04189999, "H": 0.042295, "L": 0.04153401, "C": 0.042295, "V": 53.91569618, "T": "2018-02-03T04:35:00", "BV": 2.25844597}, {"O": 0.04229779, "H": 0.04243099, "L": 0.0422, "C": 0.0422, "V": 2.4847287, "T": "2018-02-03T04:40:00", "BV": 0.10515102}, {"O": 0.0422, "H": 0.0422, "L": 0.041849, "C": 0.04219998, "V": 14.82358122, "T": "2018-02-03T04:45:00", "BV": 0.62195058}, {"O": 0.04219999, "H": 0.04219999, "L": 0.04193603, "C": 0.04219999, "V": 6.44889859, "T": "2018-02-03T04:50:00", "BV": 0.27113826}, {"O": 0.04219999, "H": 0.0422, "L": 0.04200203, "C": 0.0422, "V": 2.5167504, "T": "2018-02-03T04:55:00", "BV": 0.10595556}, {"O": 0.0422, "H": 0.0422, "L": 0.041989, "C": 0.0422, "V": 14.14622344, "T": "2018-02-03T05:00:00", "BV": 0.59445233}, {"O": 0.0422, "H": 0.0422, "L": 0.04198899, "C": 0.04214993, "V": 3.85131515, "T": "2018-02-03T05:05:00", "BV": 0.16231636}, {"O": 0.04198899, "H": 0.04214993, "L": 0.04198899, "C": 0.04214993, "V": 4.22443651, "T": "2018-02-03T05:10:00", "BV": 0.17802424}, {"O": 0.04214993, "H": 0.04215, "L": 0.04191903, "C": 0.04213998, "V": 12.36925045, "T": "2018-02-03T05:15:00", "BV": 0.52105468}, {"O": 0.04213998, "H": 0.0422, "L": 0.04193903, "C": 0.04219999, "V": 4.41067641, "T": "2018-02-03T05:20:00", "BV": 0.18585878}, {"O": 0.04219999, "H": 0.0422, "L": 0.04190901, "C": 0.04218996, "V": 8.20238239, "T": "2018-02-03T05:25:00", "BV": 0.34606116}, {"O": 0.04218996, "H": 0.04219499, "L": 0.04204239, "C": 0.04204239, "V": 7.23999721, "T": "2018-02-03T05:30:00", "BV": 0.30537001}, {"O": 0.041914, "H": 0.04214999, "L": 0.04190904, "C": 0.04214999, "V": 0.34853732, "T": "2018-02-03T05:35:00", "BV": 0.01463931}, {"O": 0.0421, "H": 0.0421, "L": 0.04190903, "C": 0.04190903, "V": 0.93358729, "T": "2018-02-03T05:40:00", "BV": 0.03930156}, {"O": 0.04190903, "H": 0.0421, "L": 0.04183003, "C": 0.04183003, "V": 8.0875554, "T": "2018-02-03T05:45:00", "BV": 0.33861252}, {"O": 0.04183504, "H": 0.0421, "L": 0.041815, "C": 0.0421, "V": 8.10020918, "T": "2018-02-03T05:50:00", "BV": 0.3398813}, {"O": 0.04181003, "H": 0.042195, "L": 0.04181003, "C": 0.042195, "V": 11.7263537, "T": "2018-02-03T05:55:00", "BV": 0.49368285}, {"O": 0.04209999, "H": 0.042313, "L": 0.04209999, "C": 0.042135, "V": 13.16294628, "T": "2018-02-03T06:00:00", "BV": 0.55619498}, {"O": 0.04240202, "H": 0.04245077, "L": 0.042155, "C": 0.04215502, "V": 4.55779649, "T": "2018-02-03T06:05:00", "BV": 0.19308444}, {"O": 0.04245573, "H": 0.042502, "L": 0.04245573, "C": 0.042502, "V": 6.91522918, "T": "2018-02-03T06:10:00", "BV": 0.29379695}, {"O": 0.042502, "H": 0.04257574, "L": 0.04248999, "C": 0.04257574, "V": 2.84432162, "T": "2018-02-03T06:15:00", "BV": 0.1209631}, {"O": 0.04249, "H": 0.04265, "L": 0.04221, "C": 0.04265, "V": 37.7548694, "T": "2018-02-03T06:20:00", "BV": 1.60416096}, {"O": 0.04232501, "H": 0.04276, "L": 0.04216101, "C": 0.04252, "V": 68.30091094, "T": "2018-02-03T06:25:00", "BV": 2.89443141}, {"O": 0.04250992, "H": 0.04269998, "L": 0.042235, "C": 0.04250399, "V": 8.85880406, "T": "2018-02-03T06:30:00", "BV": 0.37660622}, {"O": 0.04250895, "H": 0.04250895, "L": 0.04224502, "C": 0.04250894, "V": 1.24369318, "T": "2018-02-03T06:35:00", "BV": 0.05268232}, {"O": 0.04223501, "H": 0.04243898, "L": 0.04223501, "C": 0.04243898, "V": 1.74545113, "T": "2018-02-03T06:40:00", "BV": 0.07390618}, {"O": 0.0424389, "H": 0.0424389, "L": 0.04215851, "C": 0.042235, "V": 33.21374691, "T": "2018-02-03T06:45:00", "BV": 1.40297454}, {"O": 0.042235, "H": 0.04237999, "L": 0.04186674, "C": 0.04197401, "V": 106.94033248, "T": "2018-02-03T06:50:00", "BV": 4.50421151}, {"O": 0.04197904, "H": 0.04233195, "L": 0.04186816, "C": 0.04233195, "V": 17.9405373, "T": "2018-02-03T06:55:00", "BV": 0.75304178}, {"O": 0.04216262, "H": 0.04233194, "L": 0.04204701, "C": 0.04206008, "V": 16.79746457, "T": "2018-02-03T07:00:00", "BV": 0.70705107}, {"O": 0.0423, "H": 0.0423, "L": 0.04197513, "C": 0.04203901, "V": 24.59425092, "T": "2018-02-03T07:05:00", "BV": 1.03408053}, {"O": 0.0423, "H": 0.04233195, "L": 0.04204201, "C": 0.04208201, "V": 2.74376435, "T": "2018-02-03T07:10:00", "BV": 0.11594503}, {"O": 0.04229994, "H": 0.04229994, "L": 0.04225, "C": 0.04229991, "V": 5.35335875, "T": "2018-02-03T07:15:00", "BV": 0.22624484}, {"O": 0.042299, "H": 0.04232292, "L": 0.04209995, "C": 0.04209995, "V": 11.10897332, "T": "2018-02-03T07:20:00", "BV": 0.4699125}, {"O": 0.04209995, "H": 0.04245356, "L": 0.04209995, "C": 0.04245356, "V": 1.20593375, "T": "2018-02-03T07:25:00", "BV": 0.05092832}, {"O": 0.04245355, "H": 0.04245355, "L": 0.04215115, "C": 0.04215115, "V": 5.32531153, "T": "2018-02-03T07:30:00", "BV": 0.22567854}, {"O": 0.04215115, "H": 0.04242398, "L": 0.04205702, "C": 0.04215115, "V": 4.38160122, "T": "2018-02-03T07:35:00", "BV": 0.18463063}, {"O": 0.04205701, "H": 0.04229899, "L": 0.04205555, "C": 0.04205701, "V": 3.10155451, "T": "2018-02-03T07:40:00", "BV": 0.13045317}, {"O": 0.04205701, "H": 0.042265, "L": 0.04205701, "C": 0.04205701, "V": 10.51934547, "T": "2018-02-03T07:45:00", "BV": 0.44258383}, {"O": 0.04205701, "H": 0.04224656, "L": 0.04205701, "C": 0.04205701, "V": 2.71372393, "T": "2018-02-03T07:50:00", "BV": 0.11415302}, {"O": 0.04205701, "H": 0.042212, "L": 0.04205701, "C": 0.04205701, "V": 3.45986139, "T": "2018-02-03T07:55:00", "BV": 0.14565231}, {"O": 0.04205701, "H": 0.04220198, "L": 0.04187235, "C": 0.04187235, "V": 15.89748479, "T": "2018-02-03T08:00:00", "BV": 0.6687139}, {"O": 0.04187236, "H": 0.042095, "L": 0.04187235, "C": 0.04208953, "V": 14.66484833, "T": "2018-02-03T08:05:00", "BV": 0.6144407}, {"O": 0.0419, "H": 0.04208953, "L": 0.0419, "C": 0.04200001, "V": 4.91842349, "T": "2018-02-03T08:10:00", "BV": 0.20693137}, {"O": 0.04200001, "H": 0.04208953, "L": 0.0419, "C": 0.04208953, "V": 2.70074095, "T": "2018-02-03T08:15:00", "BV": 0.11360852}, {"O": 0.04208953, "H": 0.04208953, "L": 0.0419, "C": 0.04208952, "V": 0.34205835, "T": "2018-02-03T08:20:00", "BV": 0.01434952}, {"O": 0.04207997, "H": 0.04208, "L": 0.04187235, "C": 0.04207996, "V": 10.44885419, "T": "2018-02-03T08:25:00", "BV": 0.43948317}, {"O": 0.04207, "H": 0.04207, "L": 0.04177423, "C": 0.041796, "V": 17.43406974, "T": "2018-02-03T08:30:00", "BV": 0.72998574}, {"O": 0.041796, "H": 0.04197999, "L": 0.041585, "C": 0.04197493, "V": 69.42735734, "T": "2018-02-03T08:35:00", "BV": 2.89302879}, {"O": 0.04196997, "H": 0.04197494, "L": 0.04196997, "C": 0.04197, "V": 4.94148052, "T": "2018-02-03T08:40:00", "BV": 0.20741639}, {"O": 0.04168106, "H": 0.04197998, "L": 0.04168106, "C": 0.04197005, "V": 7.28191475, "T": "2018-02-03T08:45:00", "BV": 0.30560762}, {"O": 0.04197006, "H": 0.042, "L": 0.04197005, "C": 0.04197005, "V": 1.8070708, "T": "2018-02-03T08:50:00", "BV": 0.0758467}, {"O": 0.04197, "H": 0.04199999, "L": 0.04170301, "C": 0.041999, "V": 27.51729664, "T": "2018-02-03T08:55:00", "BV": 1.14840275}, {"O": 0.041999, "H": 0.041999, "L": 0.041695, "C": 0.04199899, "V": 21.27448795, "T": "2018-02-03T09:00:00", "BV": 0.89040238}, {"O": 0.04199899, "H": 0.04217595, "L": 0.041765, "C": 0.04217595, "V": 22.88050024, "T": "2018-02-03T09:05:00", "BV": 0.96049321}, {"O": 0.04190001, "H": 0.04219496, "L": 0.04190001, "C": 0.04219496, "V": 18.9946545, "T": "2018-02-03T09:10:00", "BV": 0.79784865}, {"O": 0.04219496, "H": 0.04225246, "L": 0.042, "C": 0.04225, "V": 2.629417, "T": "2018-02-03T09:15:00", "BV": 0.11079832}, {"O": 0.04224, "H": 0.04225, "L": 0.04224, "C": 0.04225, "V": 1.95715913, "T": "2018-02-03T09:20:00", "BV": 0.08268885}, {"O": 0.04224997, "H": 0.04225, "L": 0.04202615, "C": 0.04203621, "V": 9.71576612, "T": "2018-02-03T09:25:00", "BV": 0.41041343}, {"O": 0.04203621, "H": 0.04224, "L": 0.04196202, "C": 0.04196202, "V": 11.68802478, "T": "2018-02-03T09:30:00", "BV": 0.49098184}, {"O": 0.041966, "H": 0.04217182, "L": 0.04190011, "C": 0.04217182, "V": 55.81972823, "T": "2018-02-03T09:35:00", "BV": 2.34263772}, {"O": 0.04200501, "H": 0.04218, "L": 0.04200045, "C": 0.04201032, "V": 13.21086396, "T": "2018-02-03T09:40:00", "BV": 0.55503582}, {"O": 0.0420103, "H": 0.04201032, "L": 0.04200045, "C": 0.04201032, "V": 7.84912499, "T": "2018-02-03T09:45:00", "BV": 0.32973574}, {"O": 0.04201032, "H": 0.04209999, "L": 0.0420103, "C": 0.0420103, "V": 10.74255398, "T": "2018-02-03T09:50:00", "BV": 0.45130208}, {"O": 0.0420103, "H": 0.0421, "L": 0.0420103, "C": 0.0420103, "V": 3.07065072, "T": "2018-02-03T09:55:00", "BV": 0.12908068}, {"O": 0.0420103, "H": 0.04209999, "L": 0.041756, "C": 0.041756, "V": 16.8414431, "T": "2018-02-03T10:00:00", "BV": 0.70755931}, {"O": 0.04208399, "H": 0.04208399, "L": 0.04182632, "C": 0.04206, "V": 1.63905179, "T": "2018-02-03T10:05:00", "BV": 0.06892638}, {"O": 0.04206, "H": 0.042175, "L": 0.04195131, "C": 0.04217499, "V": 9.0995898, "T": "2018-02-03T10:10:00", "BV": 0.38295597}, {"O": 0.04217499, "H": 0.0421799, "L": 0.0419, "C": 0.0421799, "V": 28.19619694, "T": "2018-02-03T10:15:00", "BV": 1.18910371}, {"O": 0.04217989, "H": 0.04225, "L": 0.04197105, "C": 0.0421799, "V": 7.29139048, "T": "2018-02-03T10:20:00", "BV": 0.30769009}, {"O": 0.0421799, "H": 0.04225, "L": 0.04196101, "C": 0.0421799, "V": 10.94047702, "T": "2018-02-03T10:25:00", "BV": 0.46159882}, {"O": 0.0421799, "H": 0.0421799, "L": 0.0419794, "C": 0.0419794, "V": 2.13426182, "T": "2018-02-03T10:30:00", "BV": 0.08969349}, {"O": 0.04200001, "H": 0.04295918, "L": 0.04200001, "C": 0.04209133, "V": 182.99078498, "T": "2018-02-03T10:35:00", "BV": 7.80649928}, {"O": 0.04215621, "H": 0.042745, "L": 0.04215621, "C": 0.04255297, "V": 2.63806794, "T": "2018-02-03T10:40:00", "BV": 0.11167452}, {"O": 0.04228239, "H": 0.04259799, "L": 0.042105, "C": 0.04218893, "V": 5.46522005, "T": "2018-02-03T10:45:00", "BV": 0.23061064}, {"O": 0.042431, "H": 0.042431, "L": 0.04206, "C": 0.04206003, "V": 12.13041211, "T": "2018-02-03T10:50:00", "BV": 0.51312274}, {"O": 0.04206003, "H": 0.04231173, "L": 0.04206003, "C": 0.04230996, "V": 5.93446583, "T": "2018-02-03T10:55:00", "BV": 0.25098704}, {"O": 0.04230997, "H": 0.04230997, "L": 0.04215001, "C": 0.04227916, "V": 2.98016848, "T": "2018-02-03T11:00:00", "BV": 0.1260256}, {"O": 0.04215001, "H": 0.04227916, "L": 0.04215001, "C": 0.04227916, "V": 0.35665762, "T": "2018-02-03T11:05:00", "BV": 0.01503914}, {"O": 0.04227916, "H": 0.04230993, "L": 0.04205985, "C": 0.04205985, "V": 49.95899598, "T": "2018-02-03T11:10:00", "BV": 2.11313934}, {"O": 0.04215008, "H": 0.042304, "L": 0.04215008, "C": 0.04217741, "V": 5.40146184, "T": "2018-02-03T11:15:00", "BV": 0.22800692}, {"O": 0.04215008, "H": 0.04230993, "L": 0.04215008, "C": 0.04215008, "V": 2.94338153, "T": "2018-02-03T11:20:00", "BV": 0.12442039}, {"O": 0.04230993, "H": 0.04230993, "L": 0.04205985, "C": 0.04230993, "V": 6.5807318, "T": "2018-02-03T11:25:00", "BV": 0.27842055}, {"O": 0.04205985, "H": 0.04229999, "L": 0.04200004, "C": 0.04213, "V": 4.57850686, "T": "2018-02-03T11:30:00", "BV": 0.19265821}, {"O": 0.04213, "H": 0.04213, "L": 0.04200002, "C": 0.04203, "V": 24.51685756, "T": "2018-02-03T11:35:00", "BV": 1.03287299}, {"O": 0.04213, "H": 0.04230993, "L": 0.04212, "C": 0.04212, "V": 8.13030714, "T": "2018-02-03T11:40:00", "BV": 0.34317709}, {"O": 0.04212, "H": 0.04230998, "L": 0.042001, "C": 0.042001, "V": 15.5007664, "T": "2018-02-03T11:45:00", "BV": 0.65247437}, {"O": 0.042, "H": 0.042, "L": 0.04197901, "C": 0.04197903, "V": 10.40269563, "T": "2018-02-03T11:50:00", "BV": 0.43680561}, {"O": 0.04197904, "H": 0.04230998, "L": 0.04197904, "C": 0.04228997, "V": 35.5449383, "T": "2018-02-03T11:55:00", "BV": 1.5026162}, {"O": 0.04199, "H": 0.04226999, "L": 0.04197901, "C": 0.04198406, "V": 8.20348498, "T": "2018-02-03T12:00:00", "BV": 0.34461232}, {"O": 0.04198406, "H": 0.04226999, "L": 0.04197901, "C": 0.04223999, "V": 15.55025312, "T": "2018-02-03T12:05:00", "BV": 0.65506838}, {"O": 0.0420915, "H": 0.04223999, "L": 0.04197959, "C": 0.04223997, "V": 6.11478248, "T": "2018-02-03T12:10:00", "BV": 0.25755935}, {"O": 0.04213998, "H": 0.04223498, "L": 0.04197901, "C": 0.04223498, "V": 6.52966297, "T": "2018-02-03T12:15:00", "BV": 0.27542142}, {"O": 0.04223498, "H": 0.042285, "L": 0.04191773, "C": 0.041933, "V": 37.73698277, "T": "2018-02-03T12:20:00", "BV": 1.59269752}, {"O": 0.04205, "H": 0.04227495, "L": 0.04196801, "C": 0.04205001, "V": 13.74918723, "T": "2018-02-03T12:25:00", "BV": 0.57843708}, {"O": 0.04206368, "H": 0.04227493, "L": 0.041938, "C": 0.04194302, "V": 3.98421111, "T": "2018-02-03T12:30:00", "BV": 0.1674143}, {"O": 0.04194303, "H": 0.042265, "L": 0.041918, "C": 0.041943, "V": 12.12004465, "T": "2018-02-03T12:35:00", "BV": 0.50872945}, {"O": 0.04223494, "H": 0.04223494, "L": 0.04196808, "C": 0.04222494, "V": 31.96237027, "T": "2018-02-03T12:40:00", "BV": 1.3417484}, {"O": 0.04221998, "H": 0.04221998, "L": 0.04200103, "C": 0.0420062, "V": 18.89722444, "T": "2018-02-03T12:45:00", "BV": 0.79390511}, {"O": 0.0420062, "H": 0.04219199, "L": 0.04200501, "C": 0.04219197, "V": 11.2367945, "T": "2018-02-03T12:50:00", "BV": 0.47262007}, {"O": 0.04219196, "H": 0.04227495, "L": 0.04198202, "C": 0.04227495, "V": 8.94309219, "T": "2018-02-03T12:55:00", "BV": 0.37731404}, {"O": 0.04227495, "H": 0.042839, "L": 0.04195903, "C": 0.04196414, "V": 48.66027875, "T": "2018-02-03T13:00:00", "BV": 2.05281219}, {"O": 0.042004, "H": 0.0424, "L": 0.042004, "C": 0.0424, "V": 8.67705534, "T": "2018-02-03T13:05:00", "BV": 0.3670875}, {"O": 0.04238995, "H": 0.0424, "L": 0.04220406, "C": 0.0424, "V": 10.4642052, "T": "2018-02-03T13:10:00", "BV": 0.44361686}, {"O": 0.0424, "H": 0.0424, "L": 0.04214405, "C": 0.042194, "V": 14.84458668, "T": "2018-02-03T13:15:00", "BV": 0.62647242}, {"O": 0.04220401, "H": 0.0424, "L": 0.04220401, "C": 0.04239999, "V": 2.86167788, "T": "2018-02-03T13:20:00", "BV": 0.12086658}, {"O": 0.04239999, "H": 0.04249, "L": 0.04221401, "C": 0.04222905, "V": 27.91173869, "T": "2018-02-03T13:25:00", "BV": 1.17900816}, {"O": 0.04222905, "H": 0.0425, "L": 0.04222905, "C": 0.04222905, "V": 33.34499388, "T": "2018-02-03T13:30:00", "BV": 1.40838248}, {"O": 0.04222906, "H": 0.04247999, "L": 0.04222905, "C": 0.04222906, "V": 12.17308167, "T": "2018-02-03T13:35:00", "BV": 0.5144549}, {"O": 0.0424, "H": 0.0424, "L": 0.04223, "C": 0.04239985, "V": 143.07103398, "T": "2018-02-03T13:40:00", "BV": 6.05147521}, {"O": 0.0424, "H": 0.042735, "L": 0.04223, "C": 0.04255293, "V": 399.82779682, "T": "2018-02-03T13:45:00", "BV": 16.98791703}, {"O": 0.04240001, "H": 0.042643, "L": 0.04223106, "C": 0.0424, "V": 12.09215851, "T": "2018-02-03T13:50:00", "BV": 0.5140276}, {"O": 0.04261894, "H": 0.04261894, "L": 0.04214957, "C": 0.04238499, "V": 42.65131074, "T": "2018-02-03T13:55:00", "BV": 1.8016884}, {"O": 0.04238498, "H": 0.042475, "L": 0.04214956, "C": 0.0424, "V": 24.75204918, "T": "2018-02-03T14:00:00", "BV": 1.05069687}, {"O": 0.04247491, "H": 0.04257898, "L": 0.042206, "C": 0.042524, "V": 29.92398366, "T": "2018-02-03T14:05:00", "BV": 1.27239541}, {"O": 0.04240005, "H": 0.04262405, "L": 0.04215, "C": 0.04215, "V": 56.22415687, "T": "2018-02-03T14:10:00", "BV": 2.38297185}, {"O": 0.04215, "H": 0.0423, "L": 0.04215, "C": 0.04215, "V": 73.49479858, "T": "2018-02-03T14:15:00", "BV": 3.09783211}, {"O": 0.04215, "H": 0.04228495, "L": 0.04191899, "C": 0.042224, "V": 159.40157651, "T": "2018-02-03T14:20:00", "BV": 6.7231884}, {"O": 0.042224, "H": 0.04229492, "L": 0.04199295, "C": 0.04226999, "V": 4.61921677, "T": "2018-02-03T14:25:00", "BV": 0.19520794}, {"O": 0.04208978, "H": 0.042265, "L": 0.04199295, "C": 0.04223999, "V": 23.90988794, "T": "2018-02-03T14:30:00", "BV": 1.00913815}, {"O": 0.04222999, "H": 0.04222999, "L": 0.04185984, "C": 0.04186706, "V": 62.79660035, "T": "2018-02-03T14:35:00", "BV": 2.6354963}, {"O": 0.04186706, "H": 0.04200699, "L": 0.0418, "C": 0.04180001, "V": 25.41625933, "T": "2018-02-03T14:40:00", "BV": 1.064896}, {"O": 0.04180001, "H": 0.04189407, "L": 0.0418, "C": 0.0418, "V": 16.70590206, "T": "2018-02-03T14:45:00", "BV": 0.69958906}, {"O": 0.0418, "H": 0.042159, "L": 0.0418, "C": 0.042154, "V": 56.37335597, "T": "2018-02-03T14:50:00", "BV": 2.36936785}, {"O": 0.042154, "H": 0.04223496, "L": 0.0418294, "C": 0.04200192, "V": 42.02621673, "T": "2018-02-03T14:55:00", "BV": 1.77239686}, {"O": 0.04200192, "H": 0.04234123, "L": 0.04181, "C": 0.04182007, "V": 132.57323543, "T": "2018-02-03T15:00:00", "BV": 5.59113877}, {"O": 0.042165, "H": 0.04219, "L": 0.0418, "C": 0.042, "V": 63.23697768, "T": "2018-02-03T15:05:00", "BV": 2.65818309}, {"O": 0.04180604, "H": 0.04199699, "L": 0.041652, "C": 0.04189999, "V": 94.95170104, "T": "2018-02-03T15:10:00", "BV": 3.95999071}, {"O": 0.04190442, "H": 0.04217295, "L": 0.04162704, "C": 0.042107, "V": 233.47679314, "T": "2018-02-03T15:15:00", "BV": 9.82020972}, {"O": 0.041825, "H": 0.04210699, "L": 0.0416852, "C": 0.0418, "V": 59.41301631, "T": "2018-02-03T15:20:00", "BV": 2.4886745}, {"O": 0.0418, "H": 0.0418, "L": 0.041691, "C": 0.0417, "V": 43.27216335, "T": "2018-02-03T15:25:00", "BV": 1.80555287}, {"O": 0.04179994, "H": 0.04179994, "L": 0.0417, "C": 0.0417, "V": 17.18647164, "T": "2018-02-03T15:30:00", "BV": 0.71827572}, {"O": 0.0417, "H": 0.04179994, "L": 0.04169102, "C": 0.04179993, "V": 21.60658457, "T": "2018-02-03T15:35:00", "BV": 0.90169633}, {"O": 0.04179993, "H": 0.04185216, "L": 0.04179993, "C": 0.04185215, "V": 10.18750115, "T": "2018-02-03T15:40:00", "BV": 0.42593565}, {"O": 0.04185215, "H": 0.04186356, "L": 0.04152735, "C": 0.04186353, "V": 63.95894206, "T": "2018-02-03T15:45:00", "BV": 2.66803929}, {"O": 0.0417001, "H": 0.04210299, "L": 0.0417, "C": 0.0419, "V": 54.43491773, "T": "2018-02-03T15:50:00", "BV": 2.27515236}, {"O": 0.0419, "H": 0.04207, "L": 0.0419, "C": 0.04195817, "V": 6.56338195, "T": "2018-02-03T15:55:00", "BV": 0.27529353}, {"O": 0.04195817, "H": 0.042154, "L": 0.041785, "C": 0.041795, "V": 43.35604966, "T": "2018-02-03T16:00:00", "BV": 1.82272827}, {"O": 0.04195818, "H": 0.042, "L": 0.04181002, "C": 0.04191001, "V": 30.4563651, "T": "2018-02-03T16:05:00", "BV": 1.27644771}, {"O": 0.04191, "H": 0.04217998, "L": 0.04190998, "C": 0.04217998, "V": 2.70862781, "T": "2018-02-03T16:10:00", "BV": 0.1136273}, {"O": 0.04218993, "H": 0.04218997, "L": 0.04187501, "C": 0.04189509, "V": 15.61825847, "T": "2018-02-03T16:15:00", "BV": 0.65468881}, {"O": 0.042174, "H": 0.042174, "L": 0.04171201, "C": 0.04171204, "V": 26.43928771, "T": "2018-02-03T16:20:00", "BV": 1.10422063}, {"O": 0.04185245, "H": 0.04210298, "L": 0.041631, "C": 0.041631, "V": 17.05956031, "T": "2018-02-03T16:25:00", "BV": 0.71248029}, {"O": 0.0419, "H": 0.04198897, "L": 0.04163601, "C": 0.04168103, "V": 2.6914713, "T": "2018-02-03T16:30:00", "BV": 0.11276608}, {"O": 0.04199447, "H": 0.042074, "L": 0.0418275, "C": 0.042074, "V": 21.53263329, "T": "2018-02-03T16:35:00", "BV": 0.90404628}, {"O": 0.04182751, "H": 0.04207398, "L": 0.0418275, "C": 0.04207397, "V": 1.33972318, "T": "2018-02-03T16:40:00", "BV": 0.05627027}, {"O": 0.04207398, "H": 0.04207398, "L": 0.04195074, "C": 0.04207397, "V": 10.32408571, "T": "2018-02-03T16:45:00", "BV": 0.43376836}, {"O": 0.04199999, "H": 0.0421891, "L": 0.04199999, "C": 0.042, "V": 4.0451095, "T": "2018-02-03T16:50:00", "BV": 0.17004981}, {"O": 0.042, "H": 0.04209999, "L": 0.042, "C": 0.04200003, "V": 10.34052998, "T": "2018-02-03T16:55:00", "BV": 0.43460578}, {"O": 0.04200003, "H": 0.042187, "L": 0.042, "C": 0.042187, "V": 47.91800251, "T": "2018-02-03T17:00:00", "BV": 2.0127206}, {"O": 0.042, "H": 0.0421891, "L": 0.042, "C": 0.042187, "V": 7.06798153, "T": "2018-02-03T17:05:00", "BV": 0.29687}, {"O": 0.042187, "H": 0.04218913, "L": 0.042001, "C": 0.04218913, "V": 9.4344413, "T": "2018-02-03T17:10:00", "BV": 0.39784687}, {"O": 0.04218913, "H": 0.04218913, "L": 0.04200503, "C": 0.04218913, "V": 15.56112551, "T": "2018-02-03T17:15:00", "BV": 0.65643723}, {"O": 0.04218913, "H": 0.0421893, "L": 0.04218913, "C": 0.0421893, "V": 28.81943872, "T": "2018-02-03T17:20:00", "BV": 1.21586703}, {"O": 0.0421893, "H": 0.0422, "L": 0.04203303, "C": 0.0422, "V": 9.99410888, "T": "2018-02-03T17:25:00", "BV": 0.42087364}, {"O": 0.0422, "H": 0.04273, "L": 0.04206302, "C": 0.0424702, "V": 66.98348093, "T": "2018-02-03T17:30:00", "BV": 2.85001046}, {"O": 0.0424702, "H": 0.0425127, "L": 0.04200612, "C": 0.04244377, "V": 50.96523294, "T": "2018-02-03T17:35:00", "BV": 2.1528204}, {"O": 0.04244391, "H": 0.0427, "L": 0.0424439, "C": 0.04245002, "V": 23.41314961, "T": "2018-02-03T17:40:00", "BV": 0.99848686}, {"O": 0.0425, "H": 0.04277443, "L": 0.04245592, "C": 0.04270781, "V": 2.48203881, "T": "2018-02-03T17:45:00", "BV": 0.10586043}, {"O": 0.04247603, "H": 0.042895, "L": 0.042455, "C": 0.04255501, "V": 31.57230236, "T": "2018-02-03T17:50:00", "BV": 1.34603423}, {"O": 0.04255501, "H": 0.04286848, "L": 0.04255501, "C": 0.04255502, "V": 3.50147493, "T": "2018-02-03T17:55:00", "BV": 0.14902153}, {"O": 0.04255503, "H": 0.04286848, "L": 0.04255502, "C": 0.04268, "V": 24.9758164, "T": "2018-02-03T18:00:00", "BV": 1.06719302}, {"O": 0.04268, "H": 0.04280813, "L": 0.04268, "C": 0.04280813, "V": 3.01332376, "T": "2018-02-03T18:05:00", "BV": 0.12885608}, {"O": 0.04256601, "H": 0.04285089, "L": 0.04256601, "C": 0.0428, "V": 2.34688059, "T": "2018-02-03T18:10:00", "BV": 0.09994398}, {"O": 0.0428, "H": 0.04287778, "L": 0.0426845, "C": 0.0428, "V": 9.37039274, "T": "2018-02-03T18:15:00", "BV": 0.40111661}, {"O": 0.0428, "H": 0.0429, "L": 0.04270506, "C": 0.0429, "V": 34.69845657, "T": "2018-02-03T18:20:00", "BV": 1.48540549}, {"O": 0.04285, "H": 0.0429, "L": 0.0426805, "C": 0.0427, "V": 14.02223367, "T": "2018-02-03T18:25:00", "BV": 0.59977696}, {"O": 0.0427, "H": 0.0429367, "L": 0.0426805, "C": 0.0429367, "V": 6.97110952, "T": "2018-02-03T18:30:00", "BV": 0.2983299}, {"O": 0.04268604, "H": 0.0429367, "L": 0.04268604, "C": 0.04289999, "V": 21.23925851, "T": "2018-02-03T18:35:00", "BV": 0.91055028}, {"O": 0.04268602, "H": 0.04268602, "L": 0.04268602, "C": 0.04268602, "V": 0.51071575, "T": "2018-02-03T18:40:00", "BV": 0.02180042}, {"O": 0.04289986, "H": 0.04289986, "L": 0.04257603, "C": 0.04261237, "V": 9.18634451, "T": "2018-02-03T18:45:00", "BV": 0.3918912}, {"O": 0.04275657, "H": 0.04289987, "L": 0.0425661, "C": 0.04275, "V": 18.87030374, "T": "2018-02-03T18:50:00", "BV": 0.80803129}, {"O": 0.04286495, "H": 0.04286498, "L": 0.04250865, "C": 0.04259998, "V": 10.22299362, "T": "2018-02-03T18:55:00", "BV": 0.43698178}, {"O": 0.04259998, "H": 0.04259999, "L": 0.042341, "C": 0.042341, "V": 16.89646263, "T": "2018-02-03T19:00:00", "BV": 0.71828705}, {"O": 0.04259994, "H": 0.04259997, "L": 0.04236105, "C": 0.04259989, "V": 37.8168618, "T": "2018-02-03T19:05:00", "BV": 1.60816033}, {"O": 0.04259989, "H": 0.04259999, "L": 0.04252401, "C": 0.04259998, "V": 40.11783563, "T": "2018-02-03T19:10:00", "BV": 1.70811752}, {"O": 0.04259999, "H": 0.0428, "L": 0.04252273, "C": 0.04279999, "V": 38.04798596, "T": "2018-02-03T19:15:00", "BV": 1.62752882}, {"O": 0.04279899, "H": 0.0428, "L": 0.04261715, "C": 0.0428, "V": 15.25450991, "T": "2018-02-03T19:20:00", "BV": 0.6525443}, {"O": 0.04264619, "H": 0.04298884, "L": 0.04264619, "C": 0.04286495, "V": 27.08561578, "T": "2018-02-03T19:25:00", "BV": 1.16146394}, {"O": 0.04286495, "H": 0.04298882, "L": 0.04267326, "C": 0.04267372, "V": 6.28725187, "T": "2018-02-03T19:30:00", "BV": 0.27011412}, {"O": 0.04298879, "H": 0.04298882, "L": 0.04275, "C": 0.0429888, "V": 6.43716142, "T": "2018-02-03T19:35:00", "BV": 0.27610665}, {"O": 0.0429888, "H": 0.04299999, "L": 0.04262002, "C": 0.0427591, "V": 260.1237332, "T": "2018-02-03T19:40:00", "BV": 11.10501946}, {"O": 0.04275909, "H": 0.04296488, "L": 0.04265501, "C": 0.04295, "V": 10.61580677, "T": "2018-02-03T19:45:00", "BV": 0.45434515}, {"O": 0.04296483, "H": 0.04296483, "L": 0.04269801, "C": 0.0429648, "V": 10.69483598, "T": "2018-02-03T19:50:00", "BV": 0.45930664}, {"O": 0.0429648, "H": 0.043, "L": 0.04269101, "C": 0.04299999, "V": 55.99132739, "T": "2018-02-03T19:55:00", "BV": 2.40398456}, {"O": 0.04299999, "H": 0.04299999, "L": 0.04272814, "C": 0.04299996, "V": 6.08225833, "T": "2018-02-03T20:00:00", "BV": 0.26051022}, {"O": 0.04299996, "H": 0.04299996, "L": 0.04273379, "C": 0.04299992, "V": 0.81477321, "T": "2018-02-03T20:05:00", "BV": 0.03497655}, {"O": 0.04273379, "H": 0.04299994, "L": 0.04271405, "C": 0.04271908, "V": 4.06348994, "T": "2018-02-03T20:10:00", "BV": 0.1742809}, {"O": 0.04271908, "H": 0.043, "L": 0.042717, "C": 0.042717, "V": 56.77196782, "T": "2018-02-03T20:15:00", "BV": 2.43575036}, {"O": 0.04273203, "H": 0.0430561, "L": 0.04273006, "C": 0.04289998, "V": 8.38286953, "T": "2018-02-03T20:20:00", "BV": 0.36024747}, {"O": 0.04278503, "H": 0.0430561, "L": 0.04278501, "C": 0.04291105, "V": 16.46463241, "T": "2018-02-03T20:25:00", "BV": 0.70710148}, {"O": 0.04291105, "H": 0.0430561, "L": 0.04276675, "C": 0.042785, "V": 5.40297286, "T": "2018-02-03T20:30:00", "BV": 0.23197263}, {"O": 0.04276745, "H": 0.043117, "L": 0.04276745, "C": 0.043117, "V": 17.90034686, "T": "2018-02-03T20:35:00", "BV": 0.77078612}, {"O": 0.043117, "H": 0.043117, "L": 0.04270401, "C": 0.04270401, "V": 16.73416896, "T": "2018-02-03T20:40:00", "BV": 0.72078225}, {"O": 0.04270401, "H": 0.04307, "L": 0.042658, "C": 0.04307, "V": 18.56286929, "T": "2018-02-03T20:45:00", "BV": 0.79600966}, {"O": 0.04283, "H": 0.04307, "L": 0.04283, "C": 0.04283603, "V": 38.24632991, "T": "2018-02-03T20:50:00", "BV": 1.64006596}, {"O": 0.04283603, "H": 0.04283603, "L": 0.04283, "C": 0.04283301, "V": 46.81170178, "T": "2018-02-03T20:55:00", "BV": 2.00521909}, {"O": 0.04283603, "H": 0.04283603, "L": 0.0427537, "C": 0.0427537, "V": 34.95966128, "T": "2018-02-03T21:00:00", "BV": 1.49722072}, {"O": 0.0427537, "H": 0.04281999, "L": 0.04252799, "C": 0.04252799, "V": 12.29795072, "T": "2018-02-03T21:05:00", "BV": 0.52444185}, {"O": 0.04252799, "H": 0.04272393, "L": 0.04235, "C": 0.04258226, "V": 33.43629987, "T": "2018-02-03T21:10:00", "BV": 1.41772457}, {"O": 0.04258226, "H": 0.04260001, "L": 0.04245, "C": 0.04245, "V": 7.18516943, "T": "2018-02-03T21:15:00", "BV": 0.3057858}, {"O": 0.04245, "H": 0.04259999, "L": 0.04236245, "C": 0.04236245, "V": 7.92808055, "T": "2018-02-03T21:20:00", "BV": 0.33665685}, {"O": 0.04245, "H": 0.04245, "L": 0.042306, "C": 0.04245, "V": 21.49821147, "T": "2018-02-03T21:25:00", "BV": 0.9124496}, {"O": 0.0423625, "H": 0.04245, "L": 0.0423625, "C": 0.04245, "V": 3.39064621, "T": "2018-02-03T21:30:00", "BV": 0.14383372}, {"O": 0.04247478, "H": 0.04268103, "L": 0.04244999, "C": 0.04259999, "V": 15.74456746, "T": "2018-02-03T21:35:00", "BV": 0.66888547}, {"O": 0.04268103, "H": 0.04271399, "L": 0.04259999, "C": 0.04271397, "V": 13.97208909, "T": "2018-02-03T21:40:00", "BV": 0.59618284}, {"O": 0.04268102, "H": 0.04273899, "L": 0.04268102, "C": 0.04273899, "V": 5.51706997, "T": "2018-02-03T21:45:00", "BV": 0.23565645}, {"O": 0.04273899, "H": 0.04273899, "L": 0.04268102, "C": 0.04273899, "V": 1.94644086, "T": "2018-02-03T21:50:00", "BV": 0.08317151}, {"O": 0.04273899, "H": 0.04296999, "L": 0.04268103, "C": 0.04294998, "V": 13.24447969, "T": "2018-02-03T21:55:00", "BV": 0.5671836}, {"O": 0.04268104, "H": 0.042932, "L": 0.04268103, "C": 0.04268103, "V": 16.24593025, "T": "2018-02-03T22:00:00", "BV": 0.69662761}, {"O": 0.04268103, "H": 0.04290699, "L": 0.04268103, "C": 0.04268104, "V": 7.89875604, "T": "2018-02-03T22:05:00", "BV": 0.33887593}, {"O": 0.04268104, "H": 0.0428999, "L": 0.04268104, "C": 0.0428999, "V": 5.88514017, "T": "2018-02-03T22:10:00", "BV": 0.25155667}, {"O": 0.04268104, "H": 0.0428999, "L": 0.04268104, "C": 0.042686, "V": 0.78930919, "T": "2018-02-03T22:15:00", "BV": 0.03384532}, {"O": 0.04268104, "H": 0.042975, "L": 0.04268104, "C": 0.04276011, "V": 6.0358599, "T": "2018-02-03T22:20:00", "BV": 0.25906471}, {"O": 0.04276011, "H": 0.042975, "L": 0.042686, "C": 0.042691, "V": 9.49254812, "T": "2018-02-03T22:25:00", "BV": 0.40566713}, {"O": 0.042691, "H": 0.04297499, "L": 0.04268603, "C": 0.0429, "V": 14.27318216, "T": "2018-02-03T22:30:00", "BV": 0.6102136}, {"O": 0.0429, "H": 0.0433537, "L": 0.04248016, "C": 0.04268102, "V": 229.23206932, "T": "2018-02-03T22:35:00", "BV": 9.87646286}, {"O": 0.04249, "H": 0.042714, "L": 0.042357, "C": 0.04245, "V": 58.24197157, "T": "2018-02-03T22:40:00", "BV": 2.47191613}, {"O": 0.04245, "H": 0.0426, "L": 0.0424, "C": 0.0426, "V": 39.54441282, "T": "2018-02-03T22:45:00", "BV": 1.67887703}, {"O": 0.0426, "H": 0.0426, "L": 0.0425148, "C": 0.0426, "V": 1.56761836, "T": "2018-02-03T22:50:00", "BV": 0.06673162}, {"O": 0.0426, "H": 0.0427, "L": 0.0426, "C": 0.0427, "V": 8.73280128, "T": "2018-02-03T22:55:00", "BV": 0.37207713}, {"O": 0.0427, "H": 0.0427, "L": 0.0424722, "C": 0.0427, "V": 5.94710586, "T": "2018-02-03T23:00:00", "BV": 0.25307271}, {"O": 0.0424722, "H": 0.04253298, "L": 0.0422, "C": 0.04220001, "V": 44.16158456, "T": "2018-02-03T23:05:00", "BV": 1.86924485}, {"O": 0.0422, "H": 0.04250295, "L": 0.04218912, "C": 0.04218912, "V": 20.28822413, "T": "2018-02-03T23:10:00", "BV": 0.85699938}, {"O": 0.04240007, "H": 0.04248297, "L": 0.0420606, "C": 0.0424, "V": 55.3905895, "T": "2018-02-03T23:15:00", "BV": 2.34760062}, {"O": 0.0423999, "H": 0.042488, "L": 0.04207073, "C": 0.04216313, "V": 11.59253074, "T": "2018-02-03T23:20:00", "BV": 0.49063589}, {"O": 0.04223002, "H": 0.04252199, "L": 0.04223002, "C": 0.04252097, "V": 4.50275838, "T": "2018-02-03T23:25:00", "BV": 0.19059055}, {"O": 0.04252097, "H": 0.04252097, "L": 0.04231216, "C": 0.04231216, "V": 3.79183516, "T": "2018-02-03T23:30:00", "BV": 0.16098807}, {"O": 0.04222002, "H": 0.042467, "L": 0.04222, "C": 0.04227614, "V": 11.7528712, "T": "2018-02-03T23:35:00", "BV": 0.49639508}, {"O": 0.04227614, "H": 0.04227614, "L": 0.04222, "C": 0.04227613, "V": 4.92176857, "T": "2018-02-03T23:40:00", "BV": 0.2078637}, {"O": 0.04227612, "H": 0.04227612, "L": 0.04214257, "C": 0.04214258, "V": 9.60230695, "T": "2018-02-03T23:45:00", "BV": 0.40537117}, {"O": 0.04214258, "H": 0.04221999, "L": 0.04213304, "C": 0.042219, "V": 0.79744699, "T": "2018-02-03T23:50:00", "BV": 0.03365543}, {"O": 0.042219, "H": 0.042219, "L": 0.04221858, "C": 0.042219, "V": 5.99300204, "T": "2018-02-03T23:55:00", "BV": 0.25301806}, {"O": 0.04221899, "H": 0.042219, "L": 0.0421, "C": 0.042219, "V": 4.00361658, "T": "2018-02-04T00:00:00", "BV": 0.16899672}, {"O": 0.042219, "H": 0.042219, "L": 0.0421, "C": 0.0421, "V": 1.4624195, "T": "2018-02-04T00:05:00", "BV": 0.06172684}, {"O": 0.04221899, "H": 0.04222, "L": 0.04221899, "C": 0.04221999, "V": 4.37517429, "T": "2018-02-04T00:10:00", "BV": 0.18471743}, {"O": 0.04221999, "H": 0.04222, "L": 0.04210001, "C": 0.04222, "V": 2.3373555, "T": "2018-02-04T00:15:00", "BV": 0.09858103}, {"O": 0.04222, "H": 0.04243743, "L": 0.04222, "C": 0.04243743, "V": 49.85384891, "T": "2018-02-04T00:20:00", "BV": 2.1050997}, {"O": 0.042521, "H": 0.04252199, "L": 0.04237677, "C": 0.04252114, "V": 21.48719399, "T": "2018-02-04T00:25:00", "BV": 0.91252183}, {"O": 0.04252114, "H": 0.04256293, "L": 0.04246, "C": 0.04256292, "V": 9.25850963, "T": "2018-02-04T00:30:00", "BV": 0.39382949}, {"O": 0.04256293, "H": 0.04274456, "L": 0.04256292, "C": 0.0427, "V": 12.09545552, "T": "2018-02-04T00:35:00", "BV": 0.51642164}, {"O": 0.0427, "H": 0.04282603, "L": 0.04257001, "C": 0.042575, "V": 2.68689281, "T": "2018-02-04T00:40:00", "BV": 0.11484884}, {"O": 0.04257001, "H": 0.04282596, "L": 0.04257, "C": 0.04282596, "V": 8.43933565, "T": "2018-02-04T00:45:00", "BV": 0.36107547}, {"O": 0.04282596, "H": 0.04282795, "L": 0.04282596, "C": 0.04282596, "V": 4.03829179, "T": "2018-02-04T00:50:00", "BV": 0.17294574}, {"O": 0.04282596, "H": 0.04282795, "L": 0.04257, "C": 0.042826, "V": 39.63337758, "T": "2018-02-04T00:55:00", "BV": 1.68999709}, {"O": 0.04281796, "H": 0.04281796, "L": 0.04278998, "C": 0.04278998, "V": 0.03110664, "T": "2018-02-04T01:00:00", "BV": 0.00133146}, {"O": 0.04257, "H": 0.04275799, "L": 0.04256291, "C": 0.04256291, "V": 2.66468852, "T": "2018-02-04T01:05:00", "BV": 0.11344093}, {"O": 0.042748, "H": 0.04275798, "L": 0.04257301, "C": 0.04257807, "V": 11.86270278, "T": "2018-02-04T01:10:00", "BV": 0.50686779}, {"O": 0.042588, "H": 0.04278998, "L": 0.04257812, "C": 0.04260306, "V": 20.56562482, "T": "2018-02-04T01:15:00", "BV": 0.87698883}, {"O": 0.04281265, "H": 0.04298221, "L": 0.04260803, "C": 0.0429612, "V": 20.5982848, "T": "2018-02-04T01:20:00", "BV": 0.88379289}, {"O": 0.04298221, "H": 0.04298221, "L": 0.04269301, "C": 0.04285325, "V": 9.01401579, "T": "2018-02-04T01:25:00", "BV": 0.38734365}, {"O": 0.04285325, "H": 0.04309508, "L": 0.04273501, "C": 0.04273501, "V": 6.4064303, "T": "2018-02-04T01:30:00", "BV": 0.27464142}, {"O": 0.04274502, "H": 0.04309499, "L": 0.04269701, "C": 0.04280201, "V": 6.91101189, "T": "2018-02-04T01:35:00", "BV": 0.29607318}, {"O": 0.04274701, "H": 0.04308475, "L": 0.04274701, "C": 0.04277901, "V": 9.74050876, "T": "2018-02-04T01:40:00", "BV": 0.41690629}, {"O": 0.04277902, "H": 0.04307597, "L": 0.04276201, "C": 0.04276701, "V": 5.64978403, "T": "2018-02-04T01:45:00", "BV": 0.24275328}, {"O": 0.043, "H": 0.04316208, "L": 0.04281509, "C": 0.04316207, "V": 29.18389448, "T": "2018-02-04T01:50:00", "BV": 1.25695508}, {"O": 0.04316208, "H": 0.043428, "L": 0.042961, "C": 0.04335367, "V": 71.96068239, "T": "2018-02-04T01:55:00", "BV": 3.10481149}, {"O": 0.04335367, "H": 0.0434475, "L": 0.04295001, "C": 0.04295534, "V": 48.89053155, "T": "2018-02-04T02:00:00", "BV": 2.11124685}, {"O": 0.04306723, "H": 0.0434294, "L": 0.04300501, "C": 0.0431231, "V": 84.07511225, "T": "2018-02-04T02:05:00", "BV": 3.63330449}, {"O": 0.04342938, "H": 0.04347962, "L": 0.04312101, "C": 0.04312103, "V": 27.71642205, "T": "2018-02-04T02:10:00", "BV": 1.20171853}, {"O": 0.04312104, "H": 0.043433, "L": 0.04298501, "C": 0.043036, "V": 10.89169742, "T": "2018-02-04T02:15:00", "BV": 0.47074333}, {"O": 0.04334626, "H": 0.04337, "L": 0.04334626, "C": 0.04336998, "V": 3.12270807, "T": "2018-02-04T02:20:00", "BV": 0.13540938}, {"O": 0.04337, "H": 0.04337, "L": 0.04310501, "C": 0.04313001, "V": 9.18004548, "T": "2018-02-04T02:25:00", "BV": 0.39633576}, {"O": 0.04314002, "H": 0.04354429, "L": 0.04314002, "C": 0.04339506, "V": 48.31189342, "T": "2018-02-04T02:30:00", "BV": 2.09853321}, {"O": 0.04319505, "H": 0.043475, "L": 0.043135, "C": 0.04343984, "V": 2.90560731, "T": "2018-02-04T02:35:00", "BV": 0.12580543}, {"O": 0.04330951, "H": 0.04341709, "L": 0.04313001, "C": 0.0433095, "V": 10.75334887, "T": "2018-02-04T02:40:00", "BV": 0.46560534}, {"O": 0.04340299, "H": 0.043403, "L": 0.04313001, "C": 0.04313002, "V": 3.2165622, "T": "2018-02-04T02:45:00", "BV": 0.13880617}, {"O": 0.04313002, "H": 0.04344943, "L": 0.04313002, "C": 0.0431801, "V": 12.45191623, "T": "2018-02-04T02:50:00", "BV": 0.5378352}, {"O": 0.0431551, "H": 0.043529, "L": 0.0431401, "C": 0.04341085, "V": 11.59499576, "T": "2018-02-04T02:55:00", "BV": 0.50116723}, {"O": 0.0431612, "H": 0.04345, "L": 0.0431612, "C": 0.043181, "V": 3.37946937, "T": "2018-02-04T03:00:00", "BV": 0.14627695}, {"O": 0.0431612, "H": 0.04340499, "L": 0.04298003, "C": 0.04303505, "V": 6.12417071, "T": "2018-02-04T03:05:00", "BV": 0.26402155}, {"O": 0.043255, "H": 0.04325657, "L": 0.04294002, "C": 0.04325657, "V": 14.90551707, "T": "2018-02-04T03:10:00", "BV": 0.64098736}, {"O": 0.04294002, "H": 0.04325657, "L": 0.04294001, "C": 0.04322694, "V": 5.92074339, "T": "2018-02-04T03:15:00", "BV": 0.25475933}, {"O": 0.04325657, "H": 0.04325657, "L": 0.0428898, "C": 0.0428898, "V": 8.13948903, "T": "2018-02-04T03:20:00", "BV": 0.35061583}, {"O": 0.0431, "H": 0.0431, "L": 0.042756, "C": 0.0429, "V": 68.1506166, "T": "2018-02-04T03:25:00", "BV": 2.92858672}, {"O": 0.0429, "H": 0.0431, "L": 0.0429, "C": 0.043, "V": 50.78956978, "T": "2018-02-04T03:30:00", "BV": 2.18272461}, {"O": 0.0429004, "H": 0.04354351, "L": 0.04273801, "C": 0.04273801, "V": 32.49770635, "T": "2018-02-04T03:35:00", "BV": 1.4030981}, {"O": 0.04323999, "H": 0.0432449, "L": 0.043, "C": 0.04309999, "V": 8.95318703, "T": "2018-02-04T03:40:00", "BV": 0.38553077}, {"O": 0.043, "H": 0.04309999, "L": 0.04290101, "C": 0.04309993, "V": 2.8856488, "T": "2018-02-04T03:45:00", "BV": 0.12434556}, {"O": 0.04291101, "H": 0.04309993, "L": 0.04291101, "C": 0.04297115, "V": 43.36133864, "T": "2018-02-04T03:50:00", "BV": 1.86402486}, {"O": 0.042976, "H": 0.043246, "L": 0.04294609, "C": 0.043246, "V": 46.44863985, "T": "2018-02-04T03:55:00", "BV": 1.99653488}, {"O": 0.04294611, "H": 0.0432539, "L": 0.04294609, "C": 0.0429461, "V": 44.38798593, "T": "2018-02-04T04:00:00", "BV": 1.90635372}, {"O": 0.04294611, "H": 0.04319778, "L": 0.04282861, "C": 0.04282872, "V": 9.69492715, "T": "2018-02-04T04:05:00", "BV": 0.41667513}, {"O": 0.04316435, "H": 0.04316435, "L": 0.04282962, "C": 0.042935, "V": 1.14748705, "T": "2018-02-04T04:10:00", "BV": 0.04939546}, {"O": 0.04287501, "H": 0.04319886, "L": 0.04286, "C": 0.04301, "V": 30.01280271, "T": "2018-02-04T04:15:00", "BV": 1.28800866}, {"O": 0.04301, "H": 0.04319998, "L": 0.04301, "C": 0.04319998, "V": 11.30670806, "T": "2018-02-04T04:20:00", "BV": 0.48834754}, {"O": 0.04319998, "H": 0.0432539, "L": 0.04319998, "C": 0.0432, "V": 16.23130769, "T": "2018-02-04T04:25:00", "BV": 0.70122162}, {"O": 0.0432, "H": 0.0432, "L": 0.04284401, "C": 0.04284401, "V": 10.61421859, "T": "2018-02-04T04:30:00", "BV": 0.45626351}, {"O": 0.04285, "H": 0.04319536, "L": 0.04285, "C": 0.04319536, "V": 4.76080737, "T": "2018-02-04T04:35:00", "BV": 0.20550498}, {"O": 0.04319528, "H": 0.04319536, "L": 0.04290001, "C": 0.04319495, "V": 3.89963597, "T": "2018-02-04T04:40:00", "BV": 0.16813}, {"O": 0.04314999, "H": 0.04315, "L": 0.04289999, "C": 0.04290215, "V": 10.59310844, "T": "2018-02-04T04:45:00", "BV": 0.45474863}, {"O": 0.04290215, "H": 0.043145, "L": 0.04268401, "C": 0.04310565, "V": 52.84590004, "T": "2018-02-04T04:50:00", "BV": 2.26515371}, {"O": 0.04310554, "H": 0.04315, "L": 0.04284001, "C": 0.04314999, "V": 14.31760646, "T": "2018-02-04T04:55:00", "BV": 0.61748024}, {"O": 0.04314999, "H": 0.0431953, "L": 0.04290501, "C": 0.0431953, "V": 114.19087048, "T": "2018-02-04T05:00:00", "BV": 4.93048143}, {"O": 0.0432539, "H": 0.0432539, "L": 0.0429501, "C": 0.0429501, "V": 14.34133235, "T": "2018-02-04T05:05:00", "BV": 0.61830604}, {"O": 0.04325389, "H": 0.0432539, "L": 0.042945, "C": 0.04295102, "V": 4.15978091, "T": "2018-02-04T05:10:00", "BV": 0.17911871}, {"O": 0.04325375, "H": 0.04325375, "L": 0.04295175, "C": 0.04295215, "V": 9.21418624, "T": "2018-02-04T05:15:00", "BV": 0.39618755}, {"O": 0.04294505, "H": 0.043249, "L": 0.042905, "C": 0.04317273, "V": 39.99388048, "T": "2018-02-04T05:20:00", "BV": 1.71698562}, {"O": 0.0431706, "H": 0.04321398, "L": 0.0429, "C": 0.04321398, "V": 6.52085641, "T": "2018-02-04T05:25:00", "BV": 0.28166019}, {"O": 0.04321398, "H": 0.04321893, "L": 0.04300011, "C": 0.04321892, "V": 5.19445221, "T": "2018-02-04T05:30:00", "BV": 0.22421833}, {"O": 0.04321892, "H": 0.0432538, "L": 0.04291508, "C": 0.04325364, "V": 173.95987024, "T": "2018-02-04T05:35:00", "BV": 7.49681809}, {"O": 0.04292505, "H": 0.04323504, "L": 0.04291508, "C": 0.04291508, "V": 11.87789243, "T": "2018-02-04T05:40:00", "BV": 0.51058988}, {"O": 0.04291508, "H": 0.0432538, "L": 0.04291508, "C": 0.04324398, "V": 4.02041457, "T": "2018-02-04T05:45:00", "BV": 0.1733601}, {"O": 0.04324398, "H": 0.0432538, "L": 0.04300102, "C": 0.04304614, "V": 33.02474406, "T": "2018-02-04T05:50:00", "BV": 1.42726093}, {"O": 0.0432538, "H": 0.0432538, "L": 0.04295801, "C": 0.0429931, "V": 16.93686148, "T": "2018-02-04T05:55:00", "BV": 0.73032926}, {"O": 0.04299309, "H": 0.0432538, "L": 0.04291803, "C": 0.04323894, "V": 28.8639393, "T": "2018-02-04T06:00:00", "BV": 1.24144617}, {"O": 0.04323893, "H": 0.043249, "L": 0.04292013, "C": 0.043249, "V": 7.90093595, "T": "2018-02-04T06:05:00", "BV": 0.34091498}, {"O": 0.043244, "H": 0.043244, "L": 0.043, "C": 0.043, "V": 1.28537824, "T": "2018-02-04T06:10:00", "BV": 0.05557264}, {"O": 0.043244, "H": 0.0432538, "L": 0.043, "C": 0.04319363, "V": 27.15009598, "T": "2018-02-04T06:15:00", "BV": 1.17193867}, {"O": 0.04318758, "H": 0.0432538, "L": 0.04292948, "C": 0.04292972, "V": 20.28911227, "T": "2018-02-04T06:20:00", "BV": 0.875775}, {"O": 0.04292992, "H": 0.04318421, "L": 0.04292969, "C": 0.04318421, "V": 33.74989718, "T": "2018-02-04T06:25:00", "BV": 1.44894943}, {"O": 0.04318422, "H": 0.04318422, "L": 0.04292969, "C": 0.04299999, "V": 16.10517262, "T": "2018-02-04T06:30:00", "BV": 0.69308001}, {"O": 0.04299999, "H": 0.04318436, "L": 0.04297103, "C": 0.04297107, "V": 13.46346447, "T": "2018-02-04T06:35:00", "BV": 0.57939168}, {"O": 0.04297107, "H": 0.04333333, "L": 0.04291508, "C": 0.04298801, "V": 108.94927165, "T": "2018-02-04T06:40:00", "BV": 4.70853715}, {"O": 0.043285, "H": 0.043285, "L": 0.04294601, "C": 0.04294601, "V": 0.26851338, "T": "2018-02-04T06:45:00", "BV": 0.01160988}, {"O": 0.04295626, "H": 0.04295626, "L": 0.0429, "C": 0.04294602, "V": 9.8099, "T": "2018-02-04T06:50:00", "BV": 0.42137129}, {"O": 0.04294602, "H": 0.04295625, "L": 0.04287201, "C": 0.04295624, "V": 54.7206535, "T": "2018-02-04T06:55:00", "BV": 2.34991891}, {"O": 0.04295624, "H": 0.04295625, "L": 0.04281101, "C": 0.04295625, "V": 49.11315962, "T": "2018-02-04T07:00:00", "BV": 2.10731792}, {"O": 0.04295625, "H": 0.04295625, "L": 0.04279701, "C": 0.04295625, "V": 2.3169386, "T": "2018-02-04T07:05:00", "BV": 0.09918734}, {"O": 0.042788, "H": 0.042951, "L": 0.042701, "C": 0.042701, "V": 4.10138802, "T": "2018-02-04T07:10:00", "BV": 0.17535669}, {"O": 0.0429509, "H": 0.042951, "L": 0.04270002, "C": 0.042951, "V": 2.85154665, "T": "2018-02-04T07:15:00", "BV": 0.12242855}, {"O": 0.04271701, "H": 0.0429509, "L": 0.04271701, "C": 0.0429509, "V": 2.52948926, "T": "2018-02-04T07:20:00", "BV": 0.10851498}, {"O": 0.04295049, "H": 0.04295625, "L": 0.04270608, "C": 0.04270608, "V": 19.20499235, "T": "2018-02-04T07:25:00", "BV": 0.82319697}, {"O": 0.042726, "H": 0.04294379, "L": 0.042726, "C": 0.0429, "V": 2.29076097, "T": "2018-02-04T07:30:00", "BV": 0.09832476}, {"O": 0.0429, "H": 0.04295625, "L": 0.04274006, "C": 0.04295625, "V": 25.67627118, "T": "2018-02-04T07:35:00", "BV": 1.10223769}, {"O": 0.04295625, "H": 0.04295625, "L": 0.04274139, "C": 0.04295516, "V": 5.97846439, "T": "2018-02-04T07:40:00", "BV": 0.25593027}, {"O": 0.04274204, "H": 0.04295625, "L": 0.042685, "C": 0.04270501, "V": 41.71292493, "T": "2018-02-04T07:45:00", "BV": 1.78800834}, {"O": 0.04295624, "H": 0.04295625, "L": 0.04271022, "C": 0.04271022, "V": 0.82865603, "T": "2018-02-04T07:50:00", "BV": 0.03551842}, {"O": 0.04295625, "H": 0.04295625, "L": 0.042665, "C": 0.042684, "V": 9.1415393, "T": "2018-02-04T07:55:00", "BV": 0.39022046}, {"O": 0.042684, "H": 0.042929, "L": 0.04253702, "C": 0.04292488, "V": 49.82360531, "T": "2018-02-04T08:00:00", "BV": 2.12399532}, {"O": 0.04292491, "H": 0.04292491, "L": 0.04260377, "C": 0.04267, "V": 13.92588436, "T": "2018-02-04T08:05:00", "BV": 0.59404963}, {"O": 0.04267, "H": 0.04289997, "L": 0.04261904, "C": 0.04283715, "V": 20.30475125, "T": "2018-02-04T08:10:00", "BV": 0.86739822}, {"O": 0.04283714, "H": 0.04283716, "L": 0.042624, "C": 0.042624, "V": 3.42167386, "T": "2018-02-04T08:15:00", "BV": 0.14604758}, {"O": 0.04262904, "H": 0.04283713, "L": 0.04262904, "C": 0.04283711, "V": 2.30517418, "T": "2018-02-04T08:20:00", "BV": 0.09850202}, {"O": 0.04283711, "H": 0.04283711, "L": 0.04262904, "C": 0.04262904, "V": 19.56564599, "T": "2018-02-04T08:25:00", "BV": 0.83765964}, {"O": 0.042799, "H": 0.04282184, "L": 0.04262904, "C": 0.04262904, "V": 5.30347763, "T": "2018-02-04T08:30:00", "BV": 0.22658175}, {"O": 0.04279898, "H": 0.042799, "L": 0.04226314, "C": 0.04279897, "V": 45.31830382, "T": "2018-02-04T08:35:00", "BV": 1.92136107}, {"O": 0.04248, "H": 0.04279896, "L": 0.04246911, "C": 0.04250713, "V": 21.77698633, "T": "2018-02-04T08:40:00", "BV": 0.92500027}, {"O": 0.04250713, "H": 0.04276969, "L": 0.0425, "C": 0.0425, "V": 1.98749495, "T": "2018-02-04T08:45:00", "BV": 0.08476563}, {"O": 0.0425, "H": 0.04274127, "L": 0.0425, "C": 0.0425, "V": 4.29650367, "T": "2018-02-04T08:50:00", "BV": 0.18272391}, {"O": 0.0425, "H": 0.042595, "L": 0.04206041, "C": 0.04243513, "V": 70.40059518, "T": "2018-02-04T08:55:00", "BV": 2.96728908}, {"O": 0.04243513, "H": 0.04249998, "L": 0.04222402, "C": 0.04225105, "V": 12.59274618, "T": "2018-02-04T09:00:00", "BV": 0.53209718}, {"O": 0.04242758, "H": 0.04253787, "L": 0.04224544, "C": 0.04238299, "V": 28.59541359, "T": "2018-02-04T09:05:00", "BV": 1.21392437}, {"O": 0.04238299, "H": 0.04238299, "L": 0.04238298, "C": 0.04238299, "V": 2.94383375, "T": "2018-02-04T09:10:00", "BV": 0.12476827}, {"O": 0.04238299, "H": 0.0424997, "L": 0.04224544, "C": 0.04224544, "V": 3.0654727, "T": "2018-02-04T09:15:00", "BV": 0.12994538}, {"O": 0.04224544, "H": 0.04249969, "L": 0.0422, "C": 0.04220501, "V": 8.32976152, "T": "2018-02-04T09:20:00", "BV": 0.35161164}, {"O": 0.04241402, "H": 0.04249994, "L": 0.04220401, "C": 0.04249994, "V": 40.24906344, "T": "2018-02-04T09:25:00", "BV": 1.70278945}, {"O": 0.04249993, "H": 0.04260496, "L": 0.04249993, "C": 0.04249994, "V": 11.93556577, "T": "2018-02-04T09:30:00", "BV": 0.50760625}, {"O": 0.04260496, "H": 0.042754, "L": 0.04228004, "C": 0.04262795, "V": 27.09873219, "T": "2018-02-04T09:35:00", "BV": 1.15333367}, {"O": 0.04262795, "H": 0.04262796, "L": 0.0422218, "C": 0.04222201, "V": 4.69912394, "T": "2018-02-04T09:40:00", "BV": 0.19963278}, {"O": 0.04222201, "H": 0.042597, "L": 0.04213791, "C": 0.04220612, "V": 7.96713876, "T": "2018-02-04T09:45:00", "BV": 0.33709123}, {"O": 0.04220612, "H": 0.04239666, "L": 0.04212811, "C": 0.04239554, "V": 5.69125557, "T": "2018-02-04T09:50:00", "BV": 0.24004405}, {"O": 0.04241099, "H": 0.042411, "L": 0.04212811, "C": 0.042411, "V": 8.62776436, "T": "2018-02-04T09:55:00", "BV": 0.36514448}, {"O": 0.042411, "H": 0.042411, "L": 0.04213034, "C": 0.042411, "V": 1.87043432, "T": "2018-02-04T10:00:00", "BV": 0.07926129}, {"O": 0.04241098, "H": 0.04241098, "L": 0.04213127, "C": 0.04213127, "V": 1.03068319, "T": "2018-02-04T10:05:00", "BV": 0.04361854}, {"O": 0.04239694, "H": 0.04239697, "L": 0.04213022, "C": 0.04237695, "V": 8.30390348, "T": "2018-02-04T10:10:00", "BV": 0.35043456}, {"O": 0.04213022, "H": 0.04237695, "L": 0.04207602, "C": 0.04211958, "V": 6.23553778, "T": "2018-02-04T10:15:00", "BV": 0.26292881}, {"O": 0.04207602, "H": 0.04237692, "L": 0.04205949, "C": 0.04206163, "V": 10.11952678, "T": "2018-02-04T10:20:00", "BV": 0.4270279}, {"O": 0.04206163, "H": 0.042367, "L": 0.04200001, "C": 0.04200001, "V": 9.83021316, "T": "2018-02-04T10:25:00", "BV": 0.41355101}, {"O": 0.04200001, "H": 0.04227691, "L": 0.04200001, "C": 0.04227498, "V": 6.59803362, "T": "2018-02-04T10:30:00", "BV": 0.27756524}, {"O": 0.04224898, "H": 0.04227612, "L": 0.04200503, "C": 0.04227498, "V": 10.3797662, "T": "2018-02-04T10:35:00", "BV": 0.43783526}, {"O": 0.042275, "H": 0.04227612, "L": 0.04224898, "C": 0.04227612, "V": 3.7973858, "T": "2018-02-04T10:40:00", "BV": 0.1604985}, {"O": 0.04227612, "H": 0.04230855, "L": 0.04200765, "C": 0.04215, "V": 2.92914728, "T": "2018-02-04T10:45:00", "BV": 0.12340392}, {"O": 0.04215, "H": 0.04230855, "L": 0.042, "C": 0.042, "V": 4.74239468, "T": "2018-02-04T10:50:00", "BV": 0.19927717}, {"O": 0.04230364, "H": 0.042337, "L": 0.042, "C": 0.042005, "V": 8.04635041, "T": "2018-02-04T10:55:00", "BV": 0.33906741}, {"O": 0.042, "H": 0.04224899, "L": 0.042, "C": 0.042005, "V": 3.76006138, "T": "2018-02-04T11:00:00", "BV": 0.15811088}, {"O": 0.042005, "H": 0.04234896, "L": 0.042, "C": 0.042, "V": 63.40585332, "T": "2018-02-04T11:05:00", "BV": 2.67248704}, {"O": 0.042005, "H": 0.0423094, "L": 0.042, "C": 0.0421, "V": 35.12537695, "T": "2018-02-04T11:10:00", "BV": 1.47719552}, {"O": 0.04233898, "H": 0.04235898, "L": 0.04204207, "C": 0.04210207, "V": 18.01212558, "T": "2018-02-04T11:15:00", "BV": 0.75820974}, {"O": 0.04207704, "H": 0.04236999, "L": 0.04207704, "C": 0.04236999, "V": 68.27870363, "T": "2018-02-04T11:20:00", "BV": 2.87876297}, {"O": 0.04210701, "H": 0.04210701, "L": 0.04210701, "C": 0.04210701, "V": 0.05749329, "T": "2018-02-04T11:25:00", "BV": 0.00242087}, {"O": 0.04210701, "H": 0.04235581, "L": 0.04203805, "C": 0.04204805, "V": 3.43315914, "T": "2018-02-04T11:30:00", "BV": 0.14452826}, {"O": 0.04235569, "H": 0.04235569, "L": 0.04204809, "C": 0.0420481, "V": 2.56962493, "T": "2018-02-04T11:35:00", "BV": 0.10821125}, {"O": 0.04204814, "H": 0.04235699, "L": 0.04204805, "C": 0.04233892, "V": 18.58783304, "T": "2018-02-04T11:40:00", "BV": 0.78408677}, {"O": 0.04205303, "H": 0.04233892, "L": 0.04205303, "C": 0.04206001, "V": 2.74248892, "T": "2018-02-04T11:45:00", "BV": 0.11538504}, {"O": 0.04206501, "H": 0.04240874, "L": 0.04206001, "C": 0.04208603, "V": 16.54076759, "T": "2018-02-04T11:50:00", "BV": 0.69957158}, {"O": 0.04211611, "H": 0.04240761, "L": 0.04211611, "C": 0.042404, "V": 0.72399453, "T": "2018-02-04T11:55:00", "BV": 0.03068163}, {"O": 0.042404, "H": 0.04240874, "L": 0.04215301, "C": 0.0422, "V": 15.59805816, "T": "2018-02-04T12:00:00", "BV": 0.65802506}, {"O": 0.04239085, "H": 0.04239085, "L": 0.042, "C": 0.042, "V": 28.10516932, "T": "2018-02-04T12:05:00", "BV": 1.18301908}, {"O": 0.042, "H": 0.042127, "L": 0.04165106, "C": 0.04184126, "V": 27.36407058, "T": "2018-02-04T12:10:00", "BV": 1.14593788}, {"O": 0.04201197, "H": 0.04201197, "L": 0.04163, "C": 0.04163, "V": 2.94857351, "T": "2018-02-04T12:15:00", "BV": 0.12322544}, {"O": 0.04163, "H": 0.04187799, "L": 0.041585, "C": 0.041585, "V": 14.72854138, "T": "2018-02-04T12:20:00", "BV": 0.61312177}, {"O": 0.041585, "H": 0.04165106, "L": 0.04152734, "C": 0.04165106, "V": 31.95698639, "T": "2018-02-04T12:25:00", "BV": 1.32747286}, {"O": 0.04165106, "H": 0.041869, "L": 0.04143101, "C": 0.04143132, "V": 36.32481503, "T": "2018-02-04T12:30:00", "BV": 1.51080311}, {"O": 0.04143132, "H": 0.04173093, "L": 0.04143132, "C": 0.04166799, "V": 2.90800806, "T": "2018-02-04T12:35:00", "BV": 0.12084663}, {"O": 0.041436, "H": 0.04177583, "L": 0.041436, "C": 0.041541, "V": 27.67094725, "T": "2018-02-04T12:40:00", "BV": 1.14960399}, {"O": 0.04143603, "H": 0.04176911, "L": 0.04143603, "C": 0.04176911, "V": 23.85056151, "T": "2018-02-04T12:45:00", "BV": 0.99022431}, {"O": 0.04151504, "H": 0.04182176, "L": 0.04151502, "C": 0.041771, "V": 12.95815995, "T": "2018-02-04T12:50:00", "BV": 0.54117273}, {"O": 0.04163003, "H": 0.041977, "L": 0.04163003, "C": 0.04166, "V": 14.24808881, "T": "2018-02-04T12:55:00", "BV": 0.59371254}, {"O": 0.04197698, "H": 0.04201727, "L": 0.04168004, "C": 0.04171207, "V": 2.06218542, "T": "2018-02-04T13:00:00", "BV": 0.08652524}, {"O": 0.04201727, "H": 0.04206195, "L": 0.04174003, "C": 0.04206195, "V": 2.39176893, "T": "2018-02-04T13:05:00", "BV": 0.10053018}, {"O": 0.04174434, "H": 0.042, "L": 0.04174417, "C": 0.042, "V": 4.78465187, "T": "2018-02-04T13:10:00", "BV": 0.20072215}, {"O": 0.0417591, "H": 0.04206195, "L": 0.0417591, "C": 0.04206195, "V": 3.65855491, "T": "2018-02-04T13:15:00", "BV": 0.15331409}, {"O": 0.041809, "H": 0.041809, "L": 0.04180899, "C": 0.04180899, "V": 3.50687716, "T": "2018-02-04T13:20:00", "BV": 0.14661897}, {"O": 0.04180899, "H": 0.04199999, "L": 0.04179421, "C": 0.04199999, "V": 14.09192932, "T": "2018-02-04T13:25:00", "BV": 0.58996168}, {"O": 0.04199999, "H": 0.04223055, "L": 0.04199999, "C": 0.04205598, "V": 23.12986436, "T": "2018-02-04T13:30:00", "BV": 0.97439669}, {"O": 0.0420511, "H": 0.04213917, "L": 0.04183101, "C": 0.04205, "V": 27.11368041, "T": "2018-02-04T13:35:00", "BV": 1.13872751}, {"O": 0.04205, "H": 0.0421392, "L": 0.04193101, "C": 0.04196602, "V": 12.36041469, "T": "2018-02-04T13:40:00", "BV": 0.51853076}, {"O": 0.04199602, "H": 0.042226, "L": 0.041961, "C": 0.041961, "V": 5.57913633, "T": "2018-02-04T13:45:00", "BV": 0.23475746}, {"O": 0.04196101, "H": 0.04196107, "L": 0.04174104, "C": 0.04174104, "V": 9.73596003, "T": "2018-02-04T13:50:00", "BV": 0.4078352}, {"O": 0.04170815, "H": 0.042044, "L": 0.0417, "C": 0.042042, "V": 6.10067812, "T": "2018-02-04T13:55:00", "BV": 0.25630807}, {"O": 0.04170501, "H": 0.04170501, "L": 0.041685, "C": 0.04168501, "V": 8.42786179, "T": "2018-02-04T14:00:00", "BV": 0.3513299}, {"O": 0.04167771, "H": 0.0419, "L": 0.04163, "C": 0.0419, "V": 5.98825622, "T": "2018-02-04T14:05:00", "BV": 0.25026485}, {"O": 0.0419, "H": 0.04209187, "L": 0.04171, "C": 0.04182165, "V": 10.87241736, "T": "2018-02-04T14:10:00", "BV": 0.45474463}, {"O": 0.04182165, "H": 0.04193039, "L": 0.04159506, "C": 0.04159521, "V": 2.46567225, "T": "2018-02-04T14:15:00", "BV": 0.10292591}, {"O": 0.04159589, "H": 0.0418, "L": 0.04159589, "C": 0.0418, "V": 2.41339414, "T": "2018-02-04T14:20:00", "BV": 0.10057385}, {"O": 0.0418, "H": 0.04198898, "L": 0.0414, "C": 0.04181542, "V": 91.66410189, "T": "2018-02-04T14:25:00", "BV": 3.80651106}, {"O": 0.04188715, "H": 0.04188716, "L": 0.04181542, "C": 0.04181542, "V": 2.1952831, "T": "2018-02-04T14:30:00", "BV": 0.09193103}, {"O": 0.04181542, "H": 0.04188, "L": 0.04181542, "C": 0.04184264, "V": 3.24935667, "T": "2018-02-04T14:35:00", "BV": 0.13593637}, {"O": 0.04184263, "H": 0.04184263, "L": 0.04152282, "C": 0.04184263, "V": 13.70561519, "T": "2018-02-04T14:40:00", "BV": 0.57341703}, {"O": 0.04152241, "H": 0.04184262, "L": 0.04152241, "C": 0.04153, "V": 9.15951806, "T": "2018-02-04T14:45:00", "BV": 0.38036009}, {"O": 0.04181297, "H": 0.04181297, "L": 0.04138713, "C": 0.04138789, "V": 12.71011039, "T": "2018-02-04T14:50:00", "BV": 0.52638918}, {"O": 0.04145205, "H": 0.04167, "L": 0.04145205, "C": 0.04166998, "V": 0.88941621, "T": "2018-02-04T14:55:00", "BV": 0.03703346}, {"O": 0.04165, "H": 0.04165, "L": 0.041453, "C": 0.041453, "V": 2.27178933, "T": "2018-02-04T15:00:00", "BV": 0.09419614}, {"O": 0.041652, "H": 0.04166998, "L": 0.041453, "C": 0.041453, "V": 1.21787712, "T": "2018-02-04T15:05:00", "BV": 0.05053445}, {"O": 0.041453, "H": 0.041637, "L": 0.04145205, "C": 0.04145205, "V": 15.79304799, "T": "2018-02-04T15:10:00", "BV": 0.6547657}, {"O": 0.04145205, "H": 0.04163699, "L": 0.04138569, "C": 0.04138569, "V": 3.54310211, "T": "2018-02-04T15:15:00", "BV": 0.14683054}, {"O": 0.0413857, "H": 0.04181298, "L": 0.04138569, "C": 0.04144839, "V": 37.79711815, "T": "2018-02-04T15:20:00", "BV": 1.57330848}, {"O": 0.04173099, "H": 0.04173099, "L": 0.04138569, "C": 0.04167096, "V": 38.12698089, "T": "2018-02-04T15:25:00", "BV": 1.57832775}, {"O": 0.04138569, "H": 0.04165739, "L": 0.04138569, "C": 0.04161898, "V": 38.71757951, "T": "2018-02-04T15:30:00", "BV": 1.60267197}, {"O": 0.041399, "H": 0.04165899, "L": 0.041399, "C": 0.04155557, "V": 8.0564522, "T": "2018-02-04T15:35:00", "BV": 0.33406682}, {"O": 0.04139903, "H": 0.041556, "L": 0.041399, "C": 0.04139905, "V": 18.49869278, "T": "2018-02-04T15:40:00", "BV": 0.76664412}, {"O": 0.04139904, "H": 0.04170094, "L": 0.04139902, "C": 0.04139902, "V": 7.68791412, "T": "2018-02-04T15:45:00", "BV": 0.31879056}, {"O": 0.04155, "H": 0.04155, "L": 0.04140014, "C": 0.041401, "V": 2.68389748, "T": "2018-02-04T15:50:00", "BV": 0.11118685}, {"O": 0.04140014, "H": 0.04155, "L": 0.04140014, "C": 0.04155, "V": 1.28629591, "T": "2018-02-04T15:55:00", "BV": 0.05339711}, {"O": 0.04155, "H": 0.04155, "L": 0.04139902, "C": 0.04139902, "V": 2.25813557, "T": "2018-02-04T16:00:00", "BV": 0.09367603}, {"O": 0.0415499, "H": 0.04182756, "L": 0.04139902, "C": 0.04182756, "V": 19.55054669, "T": "2018-02-04T16:05:00", "BV": 0.81365752}, {"O": 0.041726, "H": 0.0418995, "L": 0.041706, "C": 0.04186255, "V": 9.70487997, "T": "2018-02-04T16:10:00", "BV": 0.40626102}, {"O": 0.04186255, "H": 0.04186256, "L": 0.041518, "C": 0.04164, "V": 19.47314507, "T": "2018-02-04T16:15:00", "BV": 0.8102522}, {"O": 0.0416, "H": 0.04201498, "L": 0.0416, "C": 0.042, "V": 50.75009966, "T": "2018-02-04T16:20:00", "BV": 2.13061472}, {"O": 0.04201498, "H": 0.04207307, "L": 0.042, "C": 0.04200001, "V": 79.62867554, "T": "2018-02-04T16:25:00", "BV": 3.34521758}, {"O": 0.04200001, "H": 0.04295625, "L": 0.04172539, "C": 0.041881, "V": 618.34850032, "T": "2018-02-04T16:30:00", "BV": 26.4599476}, {"O": 0.04188602, "H": 0.0423, "L": 0.04188302, "C": 0.0423, "V": 38.05096069, "T": "2018-02-04T16:35:00", "BV": 1.59800695}, {"O": 0.0423, "H": 0.0428, "L": 0.0421771, "C": 0.04231903, "V": 69.87817584, "T": "2018-02-04T16:40:00", "BV": 2.98571404}, {"O": 0.04232404, "H": 0.04263605, "L": 0.04232404, "C": 0.04248204, "V": 5.08512513, "T": "2018-02-04T16:45:00", "BV": 0.21561031}, {"O": 0.0425, "H": 0.04262189, "L": 0.04176806, "C": 0.04259978, "V": 183.6843702, "T": "2018-02-04T16:50:00", "BV": 7.77829289}, {"O": 0.04259978, "H": 0.04263605, "L": 0.04256361, "C": 0.0426, "V": 20.62230127, "T": "2018-02-04T16:55:00", "BV": 0.87794243}, {"O": 0.04256361, "H": 0.04284642, "L": 0.04256361, "C": 0.04284641, "V": 69.44660489, "T": "2018-02-04T17:00:00", "BV": 2.96441477}, {"O": 0.04270214, "H": 0.043, "L": 0.04270214, "C": 0.0427601, "V": 48.180539, "T": "2018-02-04T17:05:00", "BV": 2.06788841}, {"O": 0.04289001, "H": 0.04309077, "L": 0.04275777, "C": 0.04276827, "V": 23.67131419, "T": "2018-02-04T17:10:00", "BV": 1.01734231}, {"O": 0.04279332, "H": 0.04299, "L": 0.04279332, "C": 0.04283996, "V": 11.4018395, "T": "2018-02-04T17:15:00", "BV": 0.48935259}, {"O": 0.0429, "H": 0.04309077, "L": 0.04282302, "C": 0.04282302, "V": 4.47719839, "T": "2018-02-04T17:20:00", "BV": 0.19235385}, {"O": 0.04283804, "H": 0.04283804, "L": 0.04283804, "C": 0.04283804, "V": 0.02085654, "T": "2018-02-04T17:25:00", "BV": 0.00089345}, {"O": 0.04283804, "H": 0.04309077, "L": 0.042808, "C": 0.04281315, "V": 24.08604639, "T": "2018-02-04T17:30:00", "BV": 1.03268748}, {"O": 0.04281315, "H": 0.04308403, "L": 0.04279332, "C": 0.04308403, "V": 3.1878635, "T": "2018-02-04T17:35:00", "BV": 0.13672032}, {"O": 0.04299999, "H": 0.04299999, "L": 0.042879, "C": 0.042879, "V": 1.25074825, "T": "2018-02-04T17:40:00", "BV": 0.0537773}, {"O": 0.04287899, "H": 0.04299998, "L": 0.04256361, "C": 0.04278338, "V": 81.9042087, "T": "2018-02-04T17:45:00", "BV": 3.49170583}, {"O": 0.0428, "H": 0.04299997, "L": 0.042686, "C": 0.04270201, "V": 11.20155207, "T": "2018-02-04T17:50:00", "BV": 0.47888578}, {"O": 0.04269824, "H": 0.04299942, "L": 0.04269701, "C": 0.042703, "V": 6.65932488, "T": "2018-02-04T17:55:00", "BV": 0.28543775}, {"O": 0.04299, "H": 0.04299, "L": 0.042697, "C": 0.0429, "V": 2.45124276, "T": "2018-02-04T18:00:00", "BV": 0.1047308}, {"O": 0.0429, "H": 0.0429, "L": 0.0427, "C": 0.0429, "V": 13.24418898, "T": "2018-02-04T18:05:00", "BV": 0.56593211}, {"O": 0.0429, "H": 0.04297999, "L": 0.04271313, "C": 0.04297999, "V": 5.75950496, "T": "2018-02-04T18:10:00", "BV": 0.24667902}, {"O": 0.04297999, "H": 0.04297999, "L": 0.04271494, "C": 0.0429, "V": 1.28595396, "T": "2018-02-04T18:15:00", "BV": 0.05504091}, {"O": 0.0429, "H": 0.0429, "L": 0.04289, "C": 0.0429, "V": 0.38897214, "T": "2018-02-04T18:20:00", "BV": 0.01668474}, {"O": 0.0429, "H": 0.0429, "L": 0.0427, "C": 0.04284999, "V": 3.66936192, "T": "2018-02-04T18:25:00", "BV": 0.15706994}, {"O": 0.04284999, "H": 0.04297999, "L": 0.04269801, "C": 0.04297999, "V": 25.40122514, "T": "2018-02-04T18:30:00", "BV": 1.08929005}, {"O": 0.04297988, "H": 0.04297988, "L": 0.04268818, "C": 0.0426882, "V": 3.24272149, "T": "2018-02-04T18:35:00", "BV": 0.13901073}, {"O": 0.0429689, "H": 0.04296895, "L": 0.04268332, "C": 0.04268332, "V": 4.24170886, "T": "2018-02-04T18:40:00", "BV": 0.18174962}, {"O": 0.04290153, "H": 0.04290153, "L": 0.04250002, "C": 0.04254, "V": 46.52862072, "T": "2018-02-04T18:45:00", "BV": 1.98014334}, {"O": 0.04268001, "H": 0.04268001, "L": 0.04250019, "C": 0.04263633, "V": 27.98637542, "T": "2018-02-04T18:50:00", "BV": 1.19084585}, {"O": 0.04263633, "H": 0.04265116, "L": 0.042546, "C": 0.04263633, "V": 5.38897835, "T": "2018-02-04T18:55:00", "BV": 0.22975863}, {"O": 0.04263633, "H": 0.04265116, "L": 0.042551, "C": 0.04265116, "V": 12.77257105, "T": "2018-02-04T19:00:00", "BV": 0.54449876}, {"O": 0.04256586, "H": 0.04295, "L": 0.04256586, "C": 0.04278039, "V": 1.71243165, "T": "2018-02-04T19:05:00", "BV": 0.07330179}, {"O": 0.04255207, "H": 0.04293996, "L": 0.04254201, "C": 0.0427, "V": 6.0201086, "T": "2018-02-04T19:10:00", "BV": 0.25711227}, {"O": 0.0427, "H": 0.04271001, "L": 0.04254801, "C": 0.04271001, "V": 2.42498693, "T": "2018-02-04T19:15:00", "BV": 0.10355237}, {"O": 0.04271001, "H": 0.04297499, "L": 0.04250036, "C": 0.04250132, "V": 18.04131843, "T": "2018-02-04T19:20:00", "BV": 0.76778798}, {"O": 0.04250085, "H": 0.04283146, "L": 0.04249998, "C": 0.04279698, "V": 4.44128448, "T": "2018-02-04T19:25:00", "BV": 0.18906085}, {"O": 0.04279284, "H": 0.04279397, "L": 0.04232132, "C": 0.04232148, "V": 6.58757873, "T": "2018-02-04T19:30:00", "BV": 0.28020608}, {"O": 0.04248064, "H": 0.04248064, "L": 0.04232131, "C": 0.04232131, "V": 9.53739723, "T": "2018-02-04T19:35:00", "BV": 0.40379438}, {"O": 0.04232131, "H": 0.04232131, "L": 0.04213111, "C": 0.04232131, "V": 20.68234869, "T": "2018-02-04T19:40:00", "BV": 0.87346678}, {"O": 0.04232129, "H": 0.04232129, "L": 0.04215, "C": 0.04232125, "V": 0.89418883, "T": "2018-02-04T19:45:00", "BV": 0.03781307}, {"O": 0.04215, "H": 0.04232122, "L": 0.04215, "C": 0.04232122, "V": 3.74028627, "T": "2018-02-04T19:50:00", "BV": 0.15776743}, {"O": 0.0423, "H": 0.0423, "L": 0.04200782, "C": 0.04218999, "V": 8.29018159, "T": "2018-02-04T19:55:00", "BV": 0.34892125}, {"O": 0.04215, "H": 0.042523, "L": 0.04204595, "C": 0.042523, "V": 288.02777587, "T": "2018-02-04T20:00:00", "BV": 12.18865004}, {"O": 0.04248062, "H": 0.04252694, "L": 0.042234, "C": 0.042234, "V": 70.86716927, "T": "2018-02-04T20:05:00", "BV": 3.00725846}, {"O": 0.04248913, "H": 0.04248913, "L": 0.04212882, "C": 0.04212882, "V": 4.82629369, "T": "2018-02-04T20:10:00", "BV": 0.20436404}, {"O": 0.042295, "H": 0.04229997, "L": 0.0420078, "C": 0.0420078, "V": 60.73984411, "T": "2018-02-04T20:15:00", "BV": 2.55261039}, {"O": 0.0420078, "H": 0.04229997, "L": 0.04189823, "C": 0.04199993, "V": 13.50294076, "T": "2018-02-04T20:20:00", "BV": 0.5673003}, {"O": 0.04199999, "H": 0.04214896, "L": 0.0413, "C": 0.04180605, "V": 115.244954, "T": "2018-02-04T20:25:00", "BV": 4.7978876}, {"O": 0.04167704, "H": 0.04196268, "L": 0.04130001, "C": 0.041845, "V": 149.06894614, "T": "2018-02-04T20:30:00", "BV": 6.1779966}, {"O": 0.04184485, "H": 0.04199601, "L": 0.04151601, "C": 0.04163604, "V": 61.80513488, "T": "2018-02-04T20:35:00", "BV": 2.57911635}, {"O": 0.041655, "H": 0.041964, "L": 0.04130003, "C": 0.0413101, "V": 53.64947614, "T": "2018-02-04T20:40:00", "BV": 2.23270057}, {"O": 0.04131014, "H": 0.04165, "L": 0.04131014, "C": 0.04137502, "V": 15.23506738, "T": "2018-02-04T20:45:00", "BV": 0.63141892}, {"O": 0.04165, "H": 0.04167059, "L": 0.04146117, "C": 0.04167059, "V": 4.85547283, "T": "2018-02-04T20:50:00", "BV": 0.20157844}, {"O": 0.04177474, "H": 0.04182, "L": 0.04163301, "C": 0.04181998, "V": 14.68572113, "T": "2018-02-04T20:55:00", "BV": 0.61384371}, {"O": 0.04181998, "H": 0.04182, "L": 0.04163301, "C": 0.04182, "V": 12.16829023, "T": "2018-02-04T21:00:00", "BV": 0.50851293}, {"O": 0.04163301, "H": 0.04199603, "L": 0.0415122, "C": 0.04199603, "V": 32.03610916, "T": "2018-02-04T21:05:00", "BV": 1.33559411}, {"O": 0.041666, "H": 0.04194995, "L": 0.0415088, "C": 0.04150886, "V": 2.62189062, "T": "2018-02-04T21:10:00", "BV": 0.10921796}, {"O": 0.04150883, "H": 0.04184173, "L": 0.0415088, "C": 0.04184173, "V": 5.89745992, "T": "2018-02-04T21:15:00", "BV": 0.24495022}, {"O": 0.04150908, "H": 0.041986, "L": 0.04150908, "C": 0.04184098, "V": 1.70853489, "T": "2018-02-04T21:20:00", "BV": 0.07151126}, {"O": 0.04184098, "H": 0.04184098, "L": 0.04150879, "C": 0.04180543, "V": 3.9793761, "T": "2018-02-04T21:25:00", "BV": 0.16607957}, {"O": 0.04150879, "H": 0.04183599, "L": 0.04150879, "C": 0.04173599, "V": 0.28399623, "T": "2018-02-04T21:30:00", "BV": 0.01185694}, {"O": 0.04173599, "H": 0.04183599, "L": 0.04169, "C": 0.04169, "V": 11.07399653, "T": "2018-02-04T21:35:00", "BV": 0.462133}, {"O": 0.04169, "H": 0.04183599, "L": 0.04169, "C": 0.04169, "V": 7.2996787, "T": "2018-02-04T21:40:00", "BV": 0.30494278}, {"O": 0.04169, "H": 0.04183599, "L": 0.04169, "C": 0.04169007, "V": 6.83784775, "T": "2018-02-04T21:45:00", "BV": 0.28587953}, {"O": 0.04183599, "H": 0.04199603, "L": 0.04183599, "C": 0.041836, "V": 20.51201571, "T": "2018-02-04T21:50:00", "BV": 0.85849747}, {"O": 0.04183601, "H": 0.04208703, "L": 0.04183599, "C": 0.04200414, "V": 7.37817812, "T": "2018-02-04T21:55:00", "BV": 0.30903539}, {"O": 0.04200414, "H": 0.04200414, "L": 0.04185101, "C": 0.04185102, "V": 1.29037578, "T": "2018-02-04T22:00:00", "BV": 0.05413166}, {"O": 0.041836, "H": 0.04213998, "L": 0.041836, "C": 0.04213997, "V": 34.21230574, "T": "2018-02-04T22:05:00", "BV": 1.43977498}, {"O": 0.04183632, "H": 0.04183632, "L": 0.04183599, "C": 0.04183599, "V": 7.16456209, "T": "2018-02-04T22:10:00", "BV": 0.29973654}, {"O": 0.04183599, "H": 0.04183603, "L": 0.04183599, "C": 0.04183603, "V": 3.14070654, "T": "2018-02-04T22:15:00", "BV": 0.13139466}, {"O": 0.04183603, "H": 0.04183603, "L": 0.04183599, "C": 0.04183599, "V": 52.83683293, "T": "2018-02-04T22:20:00", "BV": 2.21048127}, {"O": 0.04169, "H": 0.04203195, "L": 0.04169, "C": 0.04172185, "V": 23.9703843, "T": "2018-02-04T22:25:00", "BV": 1.00334599}, {"O": 0.04199596, "H": 0.042001, "L": 0.04172185, "C": 0.04172185, "V": 6.26758154, "T": "2018-02-04T22:30:00", "BV": 0.26248138}, {"O": 0.04172185, "H": 0.04172185, "L": 0.04150887, "C": 0.04169001, "V": 17.23327852, "T": "2018-02-04T22:35:00", "BV": 0.71828924}, {"O": 0.04169001, "H": 0.041985, "L": 0.04169, "C": 0.041985, "V": 21.7351805, "T": "2018-02-04T22:40:00", "BV": 0.90672272}, {"O": 0.04171355, "H": 0.042, "L": 0.04169208, "C": 0.04169208, "V": 3.7153449, "T": "2018-02-04T22:45:00", "BV": 0.15507788}, {"O": 0.0416921, "H": 0.04198496, "L": 0.0416921, "C": 0.04187, "V": 9.42394402, "T": "2018-02-04T22:50:00", "BV": 0.39457763}, {"O": 0.04187, "H": 0.04195035, "L": 0.04187, "C": 0.04187, "V": 3.52106606, "T": "2018-02-04T22:55:00", "BV": 0.1474841}, {"O": 0.04169208, "H": 0.04203299, "L": 0.041592, "C": 0.0419266, "V": 17.36892386, "T": "2018-02-04T23:00:00", "BV": 0.72745205}, {"O": 0.0419266, "H": 0.041967, "L": 0.041602, "C": 0.04165701, "V": 16.1166867, "T": "2018-02-04T23:05:00", "BV": 0.67233769}, {"O": 0.0419495, "H": 0.0419495, "L": 0.04194949, "C": 0.04194949, "V": 0.29585683, "T": "2018-02-04T23:10:00", "BV": 0.01241103}, {"O": 0.04165203, "H": 0.0419495, "L": 0.04165201, "C": 0.04186027, "V": 11.02757651, "T": "2018-02-04T23:15:00", "BV": 0.45951548}, {"O": 0.04194947, "H": 0.04194948, "L": 0.04186027, "C": 0.04186027, "V": 1.99785106, "T": "2018-02-04T23:20:00", "BV": 0.08380638}, {"O": 0.04194946, "H": 0.04194946, "L": 0.04186027, "C": 0.04186027, "V": 1.25298565, "T": "2018-02-04T23:25:00", "BV": 0.05246978}, {"O": 0.04190486, "H": 0.04194501, "L": 0.04186027, "C": 0.04186027, "V": 11.33452346, "T": "2018-02-04T23:30:00", "BV": 0.474627}, {"O": 0.04186027, "H": 0.04192098, "L": 0.04161482, "C": 0.04161961, "V": 6.71635345, "T": "2018-02-04T23:35:00", "BV": 0.2805401}, {"O": 0.04161961, "H": 0.04194372, "L": 0.04160634, "C": 0.04160635, "V": 21.14007434, "T": "2018-02-04T23:40:00", "BV": 0.88036393}, {"O": 0.04160678, "H": 0.041939, "L": 0.04160678, "C": 0.0419337, "V": 18.58183204, "T": "2018-02-04T23:45:00", "BV": 0.77444187}, {"O": 0.04161031, "H": 0.04161054, "L": 0.04161031, "C": 0.04161054, "V": 0.56044231, "T": "2018-02-04T23:50:00", "BV": 0.02332027}, {"O": 0.04191733, "H": 0.04191735, "L": 0.04177074, "C": 0.04177074, "V": 7.71547069, "T": "2018-02-04T23:55:00", "BV": 0.32340475}, {"O": 0.04161007, "H": 0.04170799, "L": 0.04146117, "C": 0.04169234, "V": 20.3382517, "T": "2018-02-05T00:00:00", "BV": 0.84598865}, {"O": 0.04167197, "H": 0.04167198, "L": 0.04146117, "C": 0.0415, "V": 3.8151993, "T": "2018-02-05T00:05:00", "BV": 0.15873389}, {"O": 0.0415, "H": 0.041699, "L": 0.04137403, "C": 0.04160874, "V": 9.85933456, "T": "2018-02-05T00:10:00", "BV": 0.40991773}, {"O": 0.04160874, "H": 0.04168775, "L": 0.04141002, "C": 0.04142, "V": 7.85311822, "T": "2018-02-05T00:15:00", "BV": 0.32589476}, {"O": 0.04142501, "H": 0.04142501, "L": 0.041425, "C": 0.04142501, "V": 34.86716317, "T": "2018-02-05T00:20:00", "BV": 1.44437237}, {"O": 0.041425, "H": 0.04142501, "L": 0.04141002, "C": 0.04141002, "V": 33.81300378, "T": "2018-02-05T00:25:00", "BV": 1.40061074}, {"O": 0.04142499, "H": 0.04142501, "L": 0.04141002, "C": 0.04142501, "V": 35.97926036, "T": "2018-02-05T00:30:00", "BV": 1.49038645}, {"O": 0.04142501, "H": 0.04142501, "L": 0.04141027, "C": 0.04142501, "V": 3.90988899, "T": "2018-02-05T00:35:00", "BV": 0.16195556}, {"O": 0.04142501, "H": 0.04142501, "L": 0.041415, "C": 0.04142501, "V": 36.79514629, "T": "2018-02-05T00:40:00", "BV": 1.52420842}, {"O": 0.04142501, "H": 0.04142501, "L": 0.04141009, "C": 0.04142501, "V": 21.4363824, "T": "2018-02-05T00:45:00", "BV": 0.88791398}, {"O": 0.04141009, "H": 0.04142501, "L": 0.04141002, "C": 0.04142501, "V": 5.85523225, "T": "2018-02-05T00:50:00", "BV": 0.24253703}, {"O": 0.04142501, "H": 0.04142501, "L": 0.04137403, "C": 0.04137403, "V": 7.29558044, "T": "2018-02-05T00:55:00", "BV": 0.30210607}, {"O": 0.04137403, "H": 0.04142501, "L": 0.04135, "C": 0.04142501, "V": 19.68135352, "T": "2018-02-05T01:00:00", "BV": 0.81525626}, {"O": 0.04142501, "H": 0.04142501, "L": 0.04131003, "C": 0.04131003, "V": 17.96008058, "T": "2018-02-05T01:05:00", "BV": 0.74242176}, {"O": 0.0413, "H": 0.04142501, "L": 0.0413, "C": 0.04142501, "V": 9.75417759, "T": "2018-02-05T01:10:00", "BV": 0.40395932}, {"O": 0.04142501, "H": 0.041631, "L": 0.04142501, "C": 0.041631, "V": 43.5226171, "T": "2018-02-05T01:15:00", "BV": 1.80458429}, {"O": 0.04142501, "H": 0.04162096, "L": 0.0413, "C": 0.0413, "V": 18.92306759, "T": "2018-02-05T01:20:00", "BV": 0.78507935}, {"O": 0.04149999, "H": 0.04155818, "L": 0.04130012, "C": 0.04155818, "V": 2.96624272, "T": "2018-02-05T01:25:00", "BV": 0.1226819}, {"O": 0.04155821, "H": 0.041585, "L": 0.04131001, "C": 0.04131001, "V": 1.60331461, "T": "2018-02-05T01:30:00", "BV": 0.06662928}, {"O": 0.04155821, "H": 0.04157072, "L": 0.041305, "C": 0.04132001, "V": 9.84554824, "T": "2018-02-05T01:35:00", "BV": 0.40810784}, {"O": 0.04133009, "H": 0.0416, "L": 0.04131502, "C": 0.04142001, "V": 15.2613447, "T": "2018-02-05T01:40:00", "BV": 0.63150981}, {"O": 0.04142001, "H": 0.04166601, "L": 0.04142001, "C": 0.041666, "V": 7.18223905, "T": "2018-02-05T01:45:00", "BV": 0.29875972}, {"O": 0.041666, "H": 0.041666, "L": 0.04150003, "C": 0.041666, "V": 4.69436846, "T": "2018-02-05T01:50:00", "BV": 0.19543397}, {"O": 0.041666, "H": 0.04174775, "L": 0.041505, "C": 0.04174775, "V": 12.74739454, "T": "2018-02-05T01:55:00", "BV": 0.5310362}, {"O": 0.041666, "H": 0.041666, "L": 0.041666, "C": 0.041666, "V": 0.34158669, "T": "2018-02-05T02:00:00", "BV": 0.01423253}, {"O": 0.041666, "H": 0.04209335, "L": 0.04151001, "C": 0.04209335, "V": 13.02717434, "T": "2018-02-05T02:05:00", "BV": 0.54491079}, {"O": 0.0419337, "H": 0.04209335, "L": 0.0419337, "C": 0.04209335, "V": 5.97104107, "T": "2018-02-05T02:10:00", "BV": 0.2511842}, {"O": 0.04194002, "H": 0.0421229, "L": 0.04194002, "C": 0.0421229, "V": 1.96919513, "T": "2018-02-05T02:15:00", "BV": 0.08293552}, {"O": 0.04194003, "H": 0.0421229, "L": 0.0419337, "C": 0.0419337, "V": 8.57514801, "T": "2018-02-05T02:20:00", "BV": 0.35963734}, {"O": 0.0421229, "H": 0.0421229, "L": 0.0421229, "C": 0.0421229, "V": 2.88044693, "T": "2018-02-05T02:25:00", "BV": 0.12133274}, {"O": 0.0419337, "H": 0.04213158, "L": 0.0419337, "C": 0.04213158, "V": 3.68672643, "T": "2018-02-05T02:30:00", "BV": 0.15479334}, {"O": 0.04211158, "H": 0.04211158, "L": 0.0419337, "C": 0.0419337, "V": 19.39283397, "T": "2018-02-05T02:35:00", "BV": 0.81342443}, {"O": 0.04207197, "H": 0.042072, "L": 0.04155176, "C": 0.04155176, "V": 0.66358929, "T": "2018-02-05T02:40:00", "BV": 0.02784696}, {"O": 0.04163702, "H": 0.04188998, "L": 0.04155, "C": 0.04155003, "V": 51.97681093, "T": "2018-02-05T02:45:00", "BV": 2.16101026}, {"O": 0.0417, "H": 0.0419148, "L": 0.04155247, "C": 0.04155259, "V": 1.37934408, "T": "2018-02-05T02:50:00", "BV": 0.05768723}, {"O": 0.04155263, "H": 0.04191461, "L": 0.041551, "C": 0.0415511, "V": 13.64183167, "T": "2018-02-05T02:55:00", "BV": 0.56692255}, {"O": 0.0419148, "H": 0.04194814, "L": 0.0419148, "C": 0.04194814, "V": 1.11902709, "T": "2018-02-05T03:00:00", "BV": 0.04691678}, {"O": 0.04194794, "H": 0.04194813, "L": 0.04155263, "C": 0.04194813, "V": 4.05530248, "T": "2018-02-05T03:05:00", "BV": 0.16930855}, {"O": 0.04194813, "H": 0.04207197, "L": 0.04166802, "C": 0.04176302, "V": 12.00527376, "T": "2018-02-05T03:10:00", "BV": 0.50465956}, {"O": 0.04176803, "H": 0.04209999, "L": 0.04176802, "C": 0.04209315, "V": 3.36852701, "T": "2018-02-05T03:15:00", "BV": 0.14141064}, {"O": 0.04207112, "H": 0.0421, "L": 0.042, "C": 0.04207112, "V": 6.92120406, "T": "2018-02-05T03:20:00", "BV": 0.29118595}, {"O": 0.04207112, "H": 0.0421115, "L": 0.04193301, "C": 0.041963, "V": 3.67156441, "T": "2018-02-05T03:25:00", "BV": 0.15436992}, {"O": 0.04196303, "H": 0.04212, "L": 0.04194702, "C": 0.04211999, "V": 8.33769224, "T": "2018-02-05T03:30:00", "BV": 0.35017754}, {"O": 0.04211999, "H": 0.04211999, "L": 0.0421, "C": 0.0421, "V": 0.34132484, "T": "2018-02-05T03:35:00", "BV": 0.01437494}, {"O": 0.0421, "H": 0.04218095, "L": 0.04209998, "C": 0.04218095, "V": 14.162573, "T": "2018-02-05T03:40:00", "BV": 0.59659877}, {"O": 0.04218094, "H": 0.04218096, "L": 0.04202501, "C": 0.04215, "V": 7.30678783, "T": "2018-02-05T03:45:00", "BV": 0.30804951}, {"O": 0.04203601, "H": 0.0422, "L": 0.04197105, "C": 0.04197605, "V": 58.19737526, "T": "2018-02-05T03:50:00", "BV": 2.44800431}, {"O": 0.04198601, "H": 0.04219999, "L": 0.04198601, "C": 0.04199158, "V": 13.9959669, "T": "2018-02-05T03:55:00", "BV": 0.58771786}, {"O": 0.04199157, "H": 0.0422, "L": 0.041956, "C": 0.0422, "V": 7.01296807, "T": "2018-02-05T04:00:00", "BV": 0.29458919}, {"O": 0.04195601, "H": 0.04196601, "L": 0.04195601, "C": 0.04196601, "V": 9.23657335, "T": "2018-02-05T04:05:00", "BV": 0.38762033}, {"O": 0.04196601, "H": 0.042156, "L": 0.041956, "C": 0.041956, "V": 41.94722393, "T": "2018-02-05T04:15:00", "BV": 1.76007333}, {"O": 0.041956, "H": 0.041956, "L": 0.041956, "C": 0.041956, "V": 6.23251962, "T": "2018-02-05T04:20:00", "BV": 0.2614915}, {"O": 0.041956, "H": 0.04199999, "L": 0.041956, "C": 0.041956, "V": 0.77504905, "T": "2018-02-05T04:25:00", "BV": 0.03253058}, {"O": 0.041956, "H": 0.041956, "L": 0.0419, "C": 0.0419, "V": 41.69911049, "T": "2018-02-05T04:30:00", "BV": 1.74848432}, {"O": 0.04195598, "H": 0.04195598, "L": 0.0419, "C": 0.0419, "V": 3.63451759, "T": "2018-02-05T04:35:00", "BV": 0.15230258}, {"O": 0.0419, "H": 0.04195589, "L": 0.0419, "C": 0.0419, "V": 15.46505774, "T": "2018-02-05T04:40:00", "BV": 0.64799928}, {"O": 0.04189999, "H": 0.0419, "L": 0.041852, "C": 0.04189999, "V": 4.24051562, "T": "2018-02-05T04:45:00", "BV": 0.17767285}, {"O": 0.04189927, "H": 0.0419, "L": 0.04189927, "C": 0.04189927, "V": 2.25564605, "T": "2018-02-05T04:50:00", "BV": 0.09451077}, {"O": 0.04195595, "H": 0.04195595, "L": 0.04177802, "C": 0.04177802, "V": 1.88319392, "T": "2018-02-05T04:55:00", "BV": 0.07873956}, {"O": 0.04177802, "H": 0.04194641, "L": 0.041765, "C": 0.04194099, "V": 8.69633304, "T": "2018-02-05T05:00:00", "BV": 0.36339973}, {"O": 0.04194099, "H": 0.04194099, "L": 0.04156608, "C": 0.0415661, "V": 61.55309258, "T": "2018-02-05T05:05:00", "BV": 2.56377839}, {"O": 0.041911, "H": 0.041911, "L": 0.04156641, "C": 0.04157756, "V": 8.2932911, "T": "2018-02-05T05:10:00", "BV": 0.34484808}, {"O": 0.04157755, "H": 0.04157756, "L": 0.04155091, "C": 0.041551, "V": 7.82033648, "T": "2018-02-05T05:15:00", "BV": 0.32500297}, {"O": 0.041551, "H": 0.041551, "L": 0.0415, "C": 0.041551, "V": 13.55690557, "T": "2018-02-05T05:20:00", "BV": 0.56284539}, {"O": 0.0415, "H": 0.04179781, "L": 0.0415, "C": 0.04179781, "V": 5.48979039, "T": "2018-02-05T05:25:00", "BV": 0.22803237}, {"O": 0.04179774, "H": 0.04179774, "L": 0.0415, "C": 0.04179363, "V": 1.36149509, "T": "2018-02-05T05:30:00", "BV": 0.05666965}, {"O": 0.0415, "H": 0.0415, "L": 0.0413756, "C": 0.0413756, "V": 7.3515981, "T": "2018-02-05T05:35:00", "BV": 0.30476896}, {"O": 0.0413756, "H": 0.0414804, "L": 0.0413, "C": 0.0414, "V": 27.09907831, "T": "2018-02-05T05:40:00", "BV": 1.12097397}, {"O": 0.0414, "H": 0.04148, "L": 0.041246, "C": 0.04148, "V": 35.30634052, "T": "2018-02-05T05:45:00", "BV": 1.45969616}, {"O": 0.04148, "H": 0.0414804, "L": 0.041246, "C": 0.041246, "V": 10.15236545, "T": "2018-02-05T05:50:00", "BV": 0.42032705}, {"O": 0.04148, "H": 0.041495, "L": 0.041246, "C": 0.041246, "V": 6.40229745, "T": "2018-02-05T05:55:00", "BV": 0.26533551}, {"O": 0.041246, "H": 0.04147, "L": 0.04121299, "C": 0.04125, "V": 4.8936732, "T": "2018-02-05T06:00:00", "BV": 0.20234632}, {"O": 0.04125, "H": 0.0413, "L": 0.041213, "C": 0.04121802, "V": 2.8272221, "T": "2018-02-05T06:05:00", "BV": 0.11656446}, {"O": 0.04121801, "H": 0.04144073, "L": 0.04121801, "C": 0.04144072, "V": 6.94563511, "T": "2018-02-05T06:10:00", "BV": 0.28735615}, {"O": 0.04144072, "H": 0.0414527, "L": 0.04129576, "C": 0.04129576, "V": 15.83556498, "T": "2018-02-05T06:15:00", "BV": 0.65618276}, {"O": 0.04121309, "H": 0.04144073, "L": 0.04120726, "C": 0.04144073, "V": 15.58194559, "T": "2018-02-05T06:20:00", "BV": 0.64505244}, {"O": 0.04144073, "H": 0.04144073, "L": 0.04122004, "C": 0.04144073, "V": 60.00249223, "T": "2018-02-05T06:25:00", "BV": 2.48623529}, {"O": 0.04144073, "H": 0.04144073, "L": 0.04121339, "C": 0.04121383, "V": 75.93851963, "T": "2018-02-05T06:30:00", "BV": 3.14271161}, {"O": 0.04144073, "H": 0.041683, "L": 0.04121389, "C": 0.041683, "V": 20.76855152, "T": "2018-02-05T06:35:00", "BV": 0.85958029}, {"O": 0.04137168, "H": 0.04168984, "L": 0.04137168, "C": 0.04168975, "V": 0.65664986, "T": "2018-02-05T06:40:00", "BV": 0.02730149}, {"O": 0.04168975, "H": 0.04179427, "L": 0.04140701, "C": 0.04141709, "V": 1.73994955, "T": "2018-02-05T06:45:00", "BV": 0.07227705}, {"O": 0.04142708, "H": 0.04179425, "L": 0.04137196, "C": 0.04177178, "V": 3.2873848, "T": "2018-02-05T06:50:00", "BV": 0.13640212}, {"O": 0.04137288, "H": 0.04137288, "L": 0.04127592, "C": 0.04127592, "V": 2.76465801, "T": "2018-02-05T06:55:00", "BV": 0.1141583}, {"O": 0.04152108, "H": 0.041616, "L": 0.04127615, "C": 0.04127635, "V": 5.743848, "T": "2018-02-05T07:00:00", "BV": 0.23717844}, {"O": 0.04127662, "H": 0.04161268, "L": 0.0412758, "C": 0.041608, "V": 13.21525132, "T": "2018-02-05T07:05:00", "BV": 0.54828349}, {"O": 0.04160799, "H": 0.04160799, "L": 0.04129642, "C": 0.04129937, "V": 13.02820836, "T": "2018-02-05T07:10:00", "BV": 0.53924918}, {"O": 0.04129957, "H": 0.0416079, "L": 0.04129957, "C": 0.0416079, "V": 3.17525973, "T": "2018-02-05T07:15:00", "BV": 0.1316863}, {"O": 0.0416079, "H": 0.04174936, "L": 0.0416079, "C": 0.04161983, "V": 3.10129856, "T": "2018-02-05T07:20:00", "BV": 0.12922216}, {"O": 0.04159954, "H": 0.04159954, "L": 0.04122001, "C": 0.04158321, "V": 4.69110796, "T": "2018-02-05T07:25:00", "BV": 0.19462172}, {"O": 0.04131702, "H": 0.041742, "L": 0.04131702, "C": 0.04131703, "V": 6.77034401, "T": "2018-02-05T07:30:00", "BV": 0.2816246}, {"O": 0.04147597, "H": 0.04147597, "L": 0.04101034, "C": 0.04130677, "V": 153.35584834, "T": "2018-02-05T07:35:00", "BV": 6.31017585}, {"O": 0.04130677, "H": 0.04147422, "L": 0.04110333, "C": 0.041452, "V": 8.57678429, "T": "2018-02-05T07:40:00", "BV": 0.3545069}, {"O": 0.04114877, "H": 0.04146198, "L": 0.04114822, "C": 0.04146198, "V": 10.47773351, "T": "2018-02-05T07:45:00", "BV": 0.43230635}, {"O": 0.04146198, "H": 0.04165902, "L": 0.04146198, "C": 0.04157422, "V": 2.00786082, "T": "2018-02-05T07:50:00", "BV": 0.08335006}, {"O": 0.04157422, "H": 0.04165902, "L": 0.04157422, "C": 0.04158422, "V": 3.49073947, "T": "2018-02-05T07:55:00", "BV": 0.14516663}, {"O": 0.04158422, "H": 0.04165902, "L": 0.04120008, "C": 0.041654, "V": 23.71479999, "T": "2018-02-05T08:00:00", "BV": 0.98142108}, {"O": 0.04120715, "H": 0.04165902, "L": 0.04120715, "C": 0.04134701, "V": 5.82542422, "T": "2018-02-05T08:05:00", "BV": 0.24045835}, {"O": 0.04133706, "H": 0.04173106, "L": 0.04133706, "C": 0.04165902, "V": 14.46372596, "T": "2018-02-05T08:10:00", "BV": 0.60216008}, {"O": 0.04165902, "H": 0.041852, "L": 0.04143901, "C": 0.04156167, "V": 9.70159394, "T": "2018-02-05T08:15:00", "BV": 0.4041591}, {"O": 0.04156167, "H": 0.041827, "L": 0.041217, "C": 0.04124705, "V": 12.82340026, "T": "2018-02-05T08:20:00", "BV": 0.53280488}, {"O": 0.04125202, "H": 0.04155893, "L": 0.0412, "C": 0.0412, "V": 11.80849131, "T": "2018-02-05T08:25:00", "BV": 0.48739435}, {"O": 0.04120705, "H": 0.04150198, "L": 0.04110539, "C": 0.04140207, "V": 21.07357472, "T": "2018-02-05T08:30:00", "BV": 0.86763232}, {"O": 0.04140208, "H": 0.041415, "L": 0.04139699, "C": 0.04139699, "V": 2.06266013, "T": "2018-02-05T08:35:00", "BV": 0.08541051}, {"O": 0.04110543, "H": 0.04139699, "L": 0.04103536, "C": 0.04106621, "V": 36.41087054, "T": "2018-02-05T08:40:00", "BV": 1.50301073}, {"O": 0.04107106, "H": 0.04136781, "L": 0.04107106, "C": 0.04136, "V": 3.26942048, "T": "2018-02-05T08:45:00", "BV": 0.13497936}, {"O": 0.04136, "H": 0.04136781, "L": 0.04110002, "C": 0.04110032, "V": 11.0255186, "T": "2018-02-05T08:50:00", "BV": 0.45493776}, {"O": 0.0412999, "H": 0.04136781, "L": 0.0412999, "C": 0.04136781, "V": 30.59602421, "T": "2018-02-05T08:55:00", "BV": 1.26370573}, {"O": 0.04136781, "H": 0.04136781, "L": 0.040999, "C": 0.04122851, "V": 90.10992082, "T": "2018-02-05T09:00:00", "BV": 3.70036226}, {"O": 0.04122851, "H": 0.041352, "L": 0.040999, "C": 0.041347, "V": 22.48488512, "T": "2018-02-05T09:05:00", "BV": 0.92625833}, {"O": 0.04100133, "H": 0.04134699, "L": 0.04100133, "C": 0.04128999, "V": 0.27287545, "T": "2018-02-05T09:10:00", "BV": 0.01126671}, {"O": 0.041281, "H": 0.041281, "L": 0.04109007, "C": 0.04128097, "V": 6.06789925, "T": "2018-02-05T09:15:00", "BV": 0.25043647}, {"O": 0.04128099, "H": 0.04164385, "L": 0.04128098, "C": 0.04164385, "V": 27.78562362, "T": "2018-02-05T09:20:00", "BV": 1.1535505}, {"O": 0.04164385, "H": 0.04164385, "L": 0.041286, "C": 0.041634, "V": 3.32115169, "T": "2018-02-05T09:25:00", "BV": 0.13736072}, {"O": 0.04162391, "H": 0.04162391, "L": 0.04123601, "C": 0.041311, "V": 20.55086061, "T": "2018-02-05T09:30:00", "BV": 0.84890476}, {"O": 0.041311, "H": 0.041311, "L": 0.04120602, "C": 0.041311, "V": 12.15351594, "T": "2018-02-05T09:35:00", "BV": 0.50165388}, {"O": 0.041311, "H": 0.041311, "L": 0.04131099, "C": 0.041311, "V": 49.41228226, "T": "2018-02-05T09:40:00", "BV": 2.04127065}, {"O": 0.041311, "H": 0.041311, "L": 0.04131099, "C": 0.041311, "V": 6.84388465, "T": "2018-02-05T09:45:00", "BV": 0.28272756}, {"O": 0.041311, "H": 0.041311, "L": 0.04120602, "C": 0.04120602, "V": 21.07751379, "T": "2018-02-05T09:50:00", "BV": 0.87017811}, {"O": 0.041311, "H": 0.041311, "L": 0.04100401, "C": 0.04100511, "V": 9.33751376, "T": "2018-02-05T09:55:00", "BV": 0.3841291}, {"O": 0.04100688, "H": 0.041311, "L": 0.04100688, "C": 0.04131099, "V": 6.47567716, "T": "2018-02-05T10:00:00", "BV": 0.2669234}, {"O": 0.04131099, "H": 0.04131099, "L": 0.04110444, "C": 0.04131099, "V": 1.6476229, "T": "2018-02-05T10:05:00", "BV": 0.06805315}, {"O": 0.04131099, "H": 0.041614, "L": 0.04119002, "C": 0.04123002, "V": 12.87034839, "T": "2018-02-05T10:10:00", "BV": 0.5318931}, {"O": 0.04146, "H": 0.04146, "L": 0.041254, "C": 0.04131401, "V": 2.64213463, "T": "2018-02-05T10:15:00", "BV": 0.10921305}, {"O": 0.04131402, "H": 0.04131402, "L": 0.04129005, "C": 0.04129005, "V": 0.18058005, "T": "2018-02-05T10:20:00", "BV": 0.00745774}, {"O": 0.04151, "H": 0.04158799, "L": 0.04127507, "C": 0.04158799, "V": 8.13714731, "T": "2018-02-05T10:25:00", "BV": 0.33777877}, {"O": 0.04158799, "H": 0.041634, "L": 0.04136005, "C": 0.041614, "V": 14.27004809, "T": "2018-02-05T10:30:00", "BV": 0.5911226}, {"O": 0.04142583, "H": 0.04142583, "L": 0.04135043, "C": 0.04139263, "V": 1.84032608, "T": "2018-02-05T10:35:00", "BV": 0.07616222}, {"O": 0.04135122, "H": 0.0417, "L": 0.04135122, "C": 0.0417, "V": 3.73325555, "T": "2018-02-05T10:40:00", "BV": 0.15549727}, {"O": 0.0417, "H": 0.04183938, "L": 0.04164963, "C": 0.04164966, "V": 13.0445217, "T": "2018-02-05T10:45:00", "BV": 0.54424293}, {"O": 0.04164966, "H": 0.041861, "L": 0.0415291, "C": 0.04164966, "V": 10.04304999, "T": "2018-02-05T10:50:00", "BV": 0.41841823}, {"O": 0.04153344, "H": 0.041889, "L": 0.04153344, "C": 0.041889, "V": 4.99645629, "T": "2018-02-05T10:55:00", "BV": 0.20864236}, {"O": 0.041889, "H": 0.041889, "L": 0.04153604, "C": 0.04153604, "V": 68.30808272, "T": "2018-02-05T11:00:00", "BV": 2.83962217}, {"O": 0.04182384, "H": 0.04182384, "L": 0.04149755, "C": 0.04182316, "V": 14.76076308, "T": "2018-02-05T11:05:00", "BV": 0.61318537}, {"O": 0.04182292, "H": 0.04182292, "L": 0.04149952, "C": 0.04151389, "V": 4.37067948, "T": "2018-02-05T11:10:00", "BV": 0.18198103}, {"O": 0.04182251, "H": 0.04182254, "L": 0.04149735, "C": 0.04155238, "V": 2.14825832, "T": "2018-02-05T11:15:00", "BV": 0.08932513}, {"O": 0.04150251, "H": 0.04193165, "L": 0.0415025, "C": 0.04190629, "V": 7.96016206, "T": "2018-02-05T11:20:00", "BV": 0.33268798}, {"O": 0.04190623, "H": 0.04190623, "L": 0.04167019, "C": 0.04179017, "V": 7.14037401, "T": "2018-02-05T11:25:00", "BV": 0.29788363}, {"O": 0.04179017, "H": 0.04190629, "L": 0.04160207, "C": 0.04190629, "V": 14.49362123, "T": "2018-02-05T11:30:00", "BV": 0.60465867}, {"O": 0.041565, "H": 0.04190629, "L": 0.041565, "C": 0.04190629, "V": 11.43386366, "T": "2018-02-05T11:35:00", "BV": 0.47776163}, {"O": 0.04190629, "H": 0.04193164, "L": 0.04152602, "C": 0.0419, "V": 3.62332647, "T": "2018-02-05T11:40:00", "BV": 0.15118537}, {"O": 0.0419, "H": 0.04195597, "L": 0.0416, "C": 0.04195597, "V": 25.11529525, "T": "2018-02-05T11:45:00", "BV": 1.05095484}, {"O": 0.04195596, "H": 0.04195596, "L": 0.04165578, "C": 0.0419559, "V": 1.36639576, "T": "2018-02-05T11:50:00", "BV": 0.05730526}, {"O": 0.041951, "H": 0.041951, "L": 0.04166291, "C": 0.04166307, "V": 2.19213956, "T": "2018-02-05T11:55:00", "BV": 0.0917709}, {"O": 0.04166309, "H": 0.041951, "L": 0.04135795, "C": 0.0416, "V": 21.94898878, "T": "2018-02-05T12:00:00", "BV": 0.91348964}, {"O": 0.0416, "H": 0.041951, "L": 0.0416, "C": 0.0417, "V": 31.48199167, "T": "2018-02-05T12:05:00", "BV": 1.31762281}, {"O": 0.0417, "H": 0.04195597, "L": 0.0417, "C": 0.04185, "V": 20.48013944, "T": "2018-02-05T12:10:00", "BV": 0.85787789}, {"O": 0.04185, "H": 0.04195486, "L": 0.04185, "C": 0.04185, "V": 23.00400768, "T": "2018-02-05T12:15:00", "BV": 0.96461082}, {"O": 0.04195221, "H": 0.04195227, "L": 0.04185, "C": 0.0419, "V": 39.94821906, "T": "2018-02-05T12:20:00", "BV": 1.67502994}, {"O": 0.041901, "H": 0.04195, "L": 0.0419, "C": 0.0419, "V": 13.12431478, "T": "2018-02-05T12:25:00", "BV": 0.55035736}, {"O": 0.04190001, "H": 0.04195597, "L": 0.0419, "C": 0.0419, "V": 71.5538039, "T": "2018-02-05T12:30:00", "BV": 3.00183352}, {"O": 0.0419, "H": 0.04195596, "L": 0.04155501, "C": 0.04194564, "V": 74.40521089, "T": "2018-02-05T12:35:00", "BV": 3.10376811}, {"O": 0.04194574, "H": 0.04195597, "L": 0.04150501, "C": 0.04165515, "V": 183.99873229, "T": "2018-02-05T12:40:00", "BV": 7.69867496}, {"O": 0.04173009, "H": 0.04191798, "L": 0.041544, "C": 0.041554, "V": 25.96748328, "T": "2018-02-05T12:45:00", "BV": 1.08388497}, {"O": 0.041554, "H": 0.04158, "L": 0.04141193, "C": 0.04158, "V": 46.9767063, "T": "2018-02-05T12:50:00", "BV": 1.94839544}, {"O": 0.04158, "H": 0.04178533, "L": 0.04149273, "C": 0.0414948, "V": 11.10513287, "T": "2018-02-05T12:55:00", "BV": 0.46197763}, {"O": 0.04178533, "H": 0.041895, "L": 0.04145814, "C": 0.04145912, "V": 43.25474852, "T": "2018-02-05T13:00:00", "BV": 1.80043051}, {"O": 0.04149058, "H": 0.04178065, "L": 0.04149058, "C": 0.04178038, "V": 13.35207497, "T": "2018-02-05T13:05:00", "BV": 0.55588025}, {"O": 0.0417802, "H": 0.04189999, "L": 0.0417802, "C": 0.04178039, "V": 17.90564392, "T": "2018-02-05T13:10:00", "BV": 0.74810937}, {"O": 0.04178044, "H": 0.04195597, "L": 0.04178044, "C": 0.04195594, "V": 22.50894199, "T": "2018-02-05T13:15:00", "BV": 0.94336976}, {"O": 0.04195594, "H": 0.04195597, "L": 0.0419, "C": 0.0419, "V": 11.85414807, "T": "2018-02-05T13:20:00", "BV": 0.49685828}, {"O": 0.04195596, "H": 0.04195596, "L": 0.04149643, "C": 0.04153235, "V": 36.55207902, "T": "2018-02-05T13:25:00", "BV": 1.52298772}, {"O": 0.0418, "H": 0.04184134, "L": 0.04155235, "C": 0.04184134, "V": 21.38285042, "T": "2018-02-05T13:30:00", "BV": 0.88985477}, {"O": 0.04184134, "H": 0.04184134, "L": 0.04157248, "C": 0.04157251, "V": 4.57513456, "T": "2018-02-05T13:35:00", "BV": 0.19024769}, {"O": 0.04188481, "H": 0.04188481, "L": 0.04157253, "C": 0.04175703, "V": 39.42346774, "T": "2018-02-05T13:40:00", "BV": 1.63946991}, {"O": 0.04175703, "H": 0.04175704, "L": 0.04158001, "C": 0.04175702, "V": 9.43368285, "T": "2018-02-05T13:45:00", "BV": 0.39390698}, {"O": 0.04175702, "H": 0.04175704, "L": 0.04175701, "C": 0.04175703, "V": 9.35617684, "T": "2018-02-05T13:50:00", "BV": 0.39068606}, {"O": 0.04175704, "H": 0.04175704, "L": 0.0415801, "C": 0.0415801, "V": 12.15363462, "T": "2018-02-05T13:55:00", "BV": 0.50728991}, {"O": 0.0415801, "H": 0.0418, "L": 0.04157462, "C": 0.0416, "V": 9.42084321, "T": "2018-02-05T14:00:00", "BV": 0.39183162}, {"O": 0.04157462, "H": 0.0418, "L": 0.04157462, "C": 0.0418, "V": 3.16946382, "T": "2018-02-05T14:05:00", "BV": 0.13207761}, {"O": 0.0418, "H": 0.04190599, "L": 0.04055, "C": 0.04142539, "V": 501.82414337, "T": "2018-02-05T14:10:00", "BV": 20.58275314}, {"O": 0.04142547, "H": 0.04174802, "L": 0.04142547, "C": 0.04150001, "V": 47.63249464, "T": "2018-02-05T14:15:00", "BV": 1.97582417}, {"O": 0.04174767, "H": 0.04174776, "L": 0.04142029, "C": 0.04142029, "V": 36.93803404, "T": "2018-02-05T14:20:00", "BV": 1.53177364}, {"O": 0.04142029, "H": 0.041606, "L": 0.04113572, "C": 0.04113582, "V": 13.1451119, "T": "2018-02-05T14:25:00", "BV": 0.54356536}, {"O": 0.04113592, "H": 0.04113592, "L": 0.04070025, "C": 0.0411, "V": 58.4373931, "T": "2018-02-05T14:30:00", "BV": 2.39446919}, {"O": 0.04080034, "H": 0.0411, "L": 0.04080034, "C": 0.04109984, "V": 11.33509957, "T": "2018-02-05T14:35:00", "BV": 0.46418462}, {"O": 0.041, "H": 0.04109992, "L": 0.04090045, "C": 0.04109984, "V": 24.13680362, "T": "2018-02-05T14:40:00", "BV": 0.99109785}, {"O": 0.04109984, "H": 0.041223, "L": 0.04109984, "C": 0.04109984, "V": 12.65420806, "T": "2018-02-05T14:45:00", "BV": 0.52032674}, {"O": 0.0411, "H": 0.0411411, "L": 0.04090037, "C": 0.04093953, "V": 12.01010838, "T": "2018-02-05T14:50:00", "BV": 0.49278162}, {"O": 0.04093196, "H": 0.04121012, "L": 0.04090046, "C": 0.041, "V": 14.48762937, "T": "2018-02-05T14:55:00", "BV": 0.59302011}, {"O": 0.04090039, "H": 0.04121005, "L": 0.04090039, "C": 0.0409771, "V": 14.4900346, "T": "2018-02-05T15:00:00", "BV": 0.59459686}, {"O": 0.04099302, "H": 0.04131356, "L": 0.04095055, "C": 0.04096722, "V": 11.21483894, "T": "2018-02-05T15:05:00", "BV": 0.46051813}, {"O": 0.0409673, "H": 0.04122337, "L": 0.04095078, "C": 0.0411, "V": 6.81120174, "T": "2018-02-05T15:10:00", "BV": 0.27992847}, {"O": 0.0411, "H": 0.041218, "L": 0.04095501, "C": 0.04095706, "V": 24.09572337, "T": "2018-02-05T15:15:00", "BV": 0.98824161}, {"O": 0.04095706, "H": 0.04130091, "L": 0.04095706, "C": 0.04116184, "V": 21.1147717, "T": "2018-02-05T15:20:00", "BV": 0.86592529}, {"O": 0.04116184, "H": 0.041275, "L": 0.04095078, "C": 0.04095078, "V": 15.94958006, "T": "2018-02-05T15:25:00", "BV": 0.65360169}, {"O": 0.04116183, "H": 0.04116184, "L": 0.0407005, "C": 0.04095, "V": 102.55554637, "T": "2018-02-05T15:30:00", "BV": 4.1980601}, {"O": 0.04095, "H": 0.04095, "L": 0.0407, "C": 0.04080003, "V": 8.70108848, "T": "2018-02-05T15:35:00", "BV": 0.35488031}, {"O": 0.04080003, "H": 0.041061, "L": 0.04070056, "C": 0.041061, "V": 178.11320847, "T": "2018-02-05T15:40:00", "BV": 7.29011737}, {"O": 0.04116184, "H": 0.04146199, "L": 0.04087444, "C": 0.04146199, "V": 47.76015458, "T": "2018-02-05T15:45:00", "BV": 1.96750869}, {"O": 0.04146199, "H": 0.04167807, "L": 0.041309, "C": 0.04167199, "V": 12.85551939, "T": "2018-02-05T15:50:00", "BV": 0.53363639}, {"O": 0.04167199, "H": 0.04167199, "L": 0.04128302, "C": 0.04157916, "V": 14.23547383, "T": "2018-02-05T15:55:00", "BV": 0.58976683}, {"O": 0.0415791, "H": 0.0415791, "L": 0.04119999, "C": 0.04119999, "V": 39.90768957, "T": "2018-02-05T16:00:00", "BV": 1.64478603}, {"O": 0.04119999, "H": 0.0412, "L": 0.04099753, "C": 0.0412, "V": 366.58882502, "T": "2018-02-05T16:05:00", "BV": 15.10256271}, {"O": 0.04112405, "H": 0.041411, "L": 0.04108297, "C": 0.041411, "V": 56.57046113, "T": "2018-02-05T16:10:00", "BV": 2.3300955}, {"O": 0.04108319, "H": 0.041366, "L": 0.04070026, "C": 0.0410091, "V": 12.72841695, "T": "2018-02-05T16:15:00", "BV": 0.52147816}, {"O": 0.04101533, "H": 0.04146967, "L": 0.04101533, "C": 0.04146967, "V": 22.83153548, "T": "2018-02-05T16:20:00", "BV": 0.94517639}, {"O": 0.04146967, "H": 0.04146967, "L": 0.04126004, "C": 0.04127005, "V": 1.94138427, "T": "2018-02-05T16:25:00", "BV": 0.08047704}, {"O": 0.04146967, "H": 0.04149999, "L": 0.04127005, "C": 0.04128202, "V": 82.26054373, "T": "2018-02-05T16:30:00", "BV": 3.41120014}, {"O": 0.04149998, "H": 0.04149998, "L": 0.04126, "C": 0.04126591, "V": 18.73928074, "T": "2018-02-05T16:35:00", "BV": 0.77573537}, {"O": 0.04149995, "H": 0.04149998, "L": 0.04126, "C": 0.04126, "V": 1.62767184, "T": "2018-02-05T16:40:00", "BV": 0.06731199}, {"O": 0.0412565, "H": 0.04149998, "L": 0.04099615, "C": 0.04141816, "V": 28.91310218, "T": "2018-02-05T16:45:00", "BV": 1.19025791}, {"O": 0.04110074, "H": 0.04141911, "L": 0.04110074, "C": 0.04112786, "V": 1.2553025, "T": "2018-02-05T16:50:00", "BV": 0.05163563}, {"O": 0.04141911, "H": 0.04149999, "L": 0.041144, "C": 0.04149997, "V": 21.51849983, "T": "2018-02-05T16:55:00", "BV": 0.88979098}, {"O": 0.04118904, "H": 0.04149999, "L": 0.041184, "C": 0.04149999, "V": 26.3853823, "T": "2018-02-05T17:00:00", "BV": 1.08983993}, {"O": 0.0414, "H": 0.04149999, "L": 0.04120902, "C": 0.0414, "V": 9.92326581, "T": "2018-02-05T17:05:00", "BV": 0.41085412}, {"O": 0.0414, "H": 0.0414, "L": 0.041184, "C": 0.0414, "V": 18.49248884, "T": "2018-02-05T17:10:00", "BV": 0.76291794}, {"O": 0.04125801, "H": 0.04149999, "L": 0.04120356, "C": 0.04120356, "V": 49.23058024, "T": "2018-02-05T17:15:00", "BV": 2.03994129}, {"O": 0.04148998, "H": 0.04148999, "L": 0.04118401, "C": 0.04118416, "V": 7.29074677, "T": "2018-02-05T17:20:00", "BV": 0.30174831}, {"O": 0.04118416, "H": 0.04146495, "L": 0.04099413, "C": 0.04099413, "V": 61.59567789, "T": "2018-02-05T17:25:00", "BV": 2.52742218}, {"O": 0.04118401, "H": 0.04118401, "L": 0.04099414, "C": 0.04118401, "V": 5.02708718, "T": "2018-02-05T17:30:00", "BV": 0.2062833}, {"O": 0.04099666, "H": 0.0412, "L": 0.04099666, "C": 0.04103076, "V": 11.5929828, "T": "2018-02-05T17:35:00", "BV": 0.47691215}, {"O": 0.04103121, "H": 0.0413224, "L": 0.0410312, "C": 0.04129999, "V": 29.86646795, "T": "2018-02-05T17:40:00", "BV": 1.22589061}, {"O": 0.04129242, "H": 0.0413, "L": 0.04104686, "C": 0.04129, "V": 15.34926644, "T": "2018-02-05T17:45:00", "BV": 0.63308673}, {"O": 0.04129, "H": 0.04129, "L": 0.04106989, "C": 0.04126, "V": 6.22916398, "T": "2018-02-05T17:50:00", "BV": 0.25622211}, {"O": 0.04129, "H": 0.04149999, "L": 0.04127, "C": 0.04149999, "V": 11.55232215, "T": "2018-02-05T17:55:00", "BV": 0.47734958}, {"O": 0.04129653, "H": 0.04149999, "L": 0.04126, "C": 0.04126, "V": 46.64947984, "T": "2018-02-05T18:00:00", "BV": 1.93261626}, {"O": 0.04126, "H": 0.0413, "L": 0.04108803, "C": 0.0413, "V": 18.19069818, "T": "2018-02-05T18:05:00", "BV": 0.75091806}, {"O": 0.0413, "H": 0.0413, "L": 0.04103563, "C": 0.04110801, "V": 69.22784993, "T": "2018-02-05T18:10:00", "BV": 2.8589691}, {"O": 0.041108, "H": 0.04136299, "L": 0.04082007, "C": 0.04089001, "V": 81.08481925, "T": "2018-02-05T18:15:00", "BV": 3.34237488}, {"O": 0.04090009, "H": 0.041316, "L": 0.04082031, "C": 0.04118413, "V": 24.94559482, "T": "2018-02-05T18:20:00", "BV": 1.02298074}, {"O": 0.04121698, "H": 0.04121698, "L": 0.04082031, "C": 0.04113065, "V": 45.68936642, "T": "2018-02-05T18:25:00", "BV": 1.87159131}, {"O": 0.04113059, "H": 0.04113065, "L": 0.04068027, "C": 0.04113065, "V": 30.68246112, "T": "2018-02-05T18:30:00", "BV": 1.25868976}, {"O": 0.04077276, "H": 0.04113065, "L": 0.04077273, "C": 0.04113023, "V": 19.95381083, "T": "2018-02-05T18:35:00", "BV": 0.81858845}, {"O": 0.04113023, "H": 0.04113065, "L": 0.04077878, "C": 0.0410963, "V": 17.81471061, "T": "2018-02-05T18:40:00", "BV": 0.73109735}, {"O": 0.0410963, "H": 0.0410963, "L": 0.04080603, "C": 0.040856, "V": 10.14668191, "T": "2018-02-05T18:45:00", "BV": 0.4155369}, {"O": 0.04109635, "H": 0.04123, "L": 0.04109635, "C": 0.04123, "V": 3.93134102, "T": "2018-02-05T18:50:00", "BV": 0.1616926}, {"O": 0.04132097, "H": 0.04135, "L": 0.04089772, "C": 0.04133999, "V": 39.69566687, "T": "2018-02-05T18:55:00", "BV": 1.62941088}, {"O": 0.04133999, "H": 0.04135001, "L": 0.041131, "C": 0.04135001, "V": 3.67862725, "T": "2018-02-05T19:00:00", "BV": 0.15194371}, {"O": 0.04134992, "H": 0.04135001, "L": 0.04100458, "C": 0.04135001, "V": 23.69837182, "T": "2018-02-05T19:05:00", "BV": 0.97698419}, {"O": 0.04135001, "H": 0.04141468, "L": 0.04112335, "C": 0.041347, "V": 8.04723256, "T": "2018-02-05T19:10:00", "BV": 0.33183102}, {"O": 0.04134998, "H": 0.041741, "L": 0.04134988, "C": 0.041541, "V": 106.35016226, "T": "2018-02-05T19:15:00", "BV": 4.41549396}, {"O": 0.0416, "H": 0.04170099, "L": 0.041541, "C": 0.04169, "V": 5.84536655, "T": "2018-02-05T19:20:00", "BV": 0.2433002}, {"O": 0.04169, "H": 0.041731, "L": 0.04144605, "C": 0.041731, "V": 74.75275131, "T": "2018-02-05T19:25:00", "BV": 3.10511499}, {"O": 0.04144606, "H": 0.041726, "L": 0.04137602, "C": 0.04137602, "V": 10.33573623, "T": "2018-02-05T19:30:00", "BV": 0.43099184}, {"O": 0.04172544, "H": 0.04174598, "L": 0.04135076, "C": 0.04149975, "V": 19.17340897, "T": "2018-02-05T19:35:00", "BV": 0.79907162}, {"O": 0.04149975, "H": 0.04187963, "L": 0.04149975, "C": 0.04187963, "V": 21.67773119, "T": "2018-02-05T19:40:00", "BV": 0.90553392}, {"O": 0.04174596, "H": 0.04191727, "L": 0.04153933, "C": 0.04153933, "V": 23.15780212, "T": "2018-02-05T19:45:00", "BV": 0.96506196}, {"O": 0.04187962, "H": 0.041921, "L": 0.04148598, "C": 0.04189999, "V": 97.25524458, "T": "2018-02-05T19:50:00", "BV": 4.06956803}, {"O": 0.041879, "H": 0.04193854, "L": 0.04162394, "C": 0.04193854, "V": 96.96647706, "T": "2018-02-05T19:55:00", "BV": 4.04307891}, {"O": 0.04193854, "H": 0.041941, "L": 0.04164201, "C": 0.04169, "V": 36.63826772, "T": "2018-02-05T20:00:00", "BV": 1.53272235}, {"O": 0.04169, "H": 0.0421, "L": 0.0414892, "C": 0.0421, "V": 200.17293189, "T": "2018-02-05T20:05:00", "BV": 8.38755925}, {"O": 0.0421, "H": 0.04224354, "L": 0.041811, "C": 0.04212463, "V": 51.9915852, "T": "2018-02-05T20:10:00", "BV": 2.19067583}, {"O": 0.04224763, "H": 0.0432767, "L": 0.0422, "C": 0.0430366, "V": 287.02723769, "T": "2018-02-05T20:15:00", "BV": 12.30573848}, {"O": 0.04320218, "H": 0.0432767, "L": 0.04290101, "C": 0.0432, "V": 190.61423761, "T": "2018-02-05T20:20:00", "BV": 8.23073148}, {"O": 0.0432767, "H": 0.0435, "L": 0.04320001, "C": 0.04323002, "V": 81.07969814, "T": "2018-02-05T20:25:00", "BV": 3.5136146}, {"O": 0.04323002, "H": 0.04413, "L": 0.04323002, "C": 0.04366311, "V": 170.25126084, "T": "2018-02-05T20:30:00", "BV": 7.44765002}, {"O": 0.04399995, "H": 0.044001, "L": 0.04365819, "C": 0.04371402, "V": 137.55950995, "T": "2018-02-05T20:35:00", "BV": 6.02286389}, {"O": 0.04400099, "H": 0.04412, "L": 0.04331275, "C": 0.04362, "V": 131.4051683, "T": "2018-02-05T20:40:00", "BV": 5.72309018}, {"O": 0.043412, "H": 0.04399, "L": 0.0433027, "C": 0.04357448, "V": 44.32302771, "T": "2018-02-05T20:45:00", "BV": 1.93148333}, {"O": 0.04330267, "H": 0.043903, "L": 0.04276638, "C": 0.04276644, "V": 154.49288009, "T": "2018-02-05T20:50:00", "BV": 6.68662022}, {"O": 0.04276689, "H": 0.04340593, "L": 0.04262727, "C": 0.04299, "V": 166.14281891, "T": "2018-02-05T20:55:00", "BV": 7.14559172}, {"O": 0.04299, "H": 0.04324999, "L": 0.04275651, "C": 0.042777, "V": 38.62167579, "T": "2018-02-05T21:00:00", "BV": 1.65543294}, {"O": 0.04275636, "H": 0.042949, "L": 0.0425, "C": 0.0425, "V": 295.55797, "T": "2018-02-05T21:05:00", "BV": 12.5621166}, {"O": 0.0425, "H": 0.042785, "L": 0.0422, "C": 0.0422, "V": 198.97937147, "T": "2018-02-05T21:10:00", "BV": 8.44965121}, {"O": 0.0422, "H": 0.04243605, "L": 0.0422, "C": 0.0422, "V": 79.08998625, "T": "2018-02-05T21:15:00", "BV": 3.33804728}, {"O": 0.0422, "H": 0.0425, "L": 0.0422, "C": 0.04220001, "V": 48.50122849, "T": "2018-02-05T21:20:00", "BV": 2.05946699}, {"O": 0.042393, "H": 0.042393, "L": 0.0421, "C": 0.0421002, "V": 37.23363084, "T": "2018-02-05T21:25:00", "BV": 1.56825766}, {"O": 0.04220001, "H": 0.04273399, "L": 0.0421, "C": 0.04250501, "V": 192.43725437, "T": "2018-02-05T21:30:00", "BV": 8.17955638}, {"O": 0.04278329, "H": 0.04349999, "L": 0.04256001, "C": 0.04296802, "V": 174.55642535, "T": "2018-02-05T21:35:00", "BV": 7.46130098}, {"O": 0.04310978, "H": 0.04349399, "L": 0.042998, "C": 0.04319801, "V": 7.87851317, "T": "2018-02-05T21:40:00", "BV": 0.3400734}, {"O": 0.0433596, "H": 0.04336395, "L": 0.043213, "C": 0.04336394, "V": 24.25683756, "T": "2018-02-05T21:45:00", "BV": 1.05167828}, {"O": 0.04335963, "H": 0.043708, "L": 0.04335962, "C": 0.043384, "V": 17.00445377, "T": "2018-02-05T21:50:00", "BV": 0.74148532}, {"O": 0.04338802, "H": 0.043786, "L": 0.04338802, "C": 0.04347843, "V": 37.83418137, "T": "2018-02-05T21:55:00", "BV": 1.653235}, {"O": 0.04340901, "H": 0.04378599, "L": 0.04340901, "C": 0.04372153, "V": 19.81919546, "T": "2018-02-05T22:00:00", "BV": 0.86631688}, {"O": 0.0436525, "H": 0.04388, "L": 0.04359501, "C": 0.04363501, "V": 65.60296156, "T": "2018-02-05T22:05:00", "BV": 2.8637051}, {"O": 0.04363501, "H": 0.0438869, "L": 0.04363501, "C": 0.0438869, "V": 21.71428838, "T": "2018-02-05T22:10:00", "BV": 0.95209313}, {"O": 0.0438869, "H": 0.04399, "L": 0.0438869, "C": 0.04399, "V": 8.49762807, "T": "2018-02-05T22:15:00", "BV": 0.3731341}, {"O": 0.04399, "H": 0.04399, "L": 0.04362501, "C": 0.0439, "V": 125.63281496, "T": "2018-02-05T22:20:00", "BV": 5.5150646}, {"O": 0.04389998, "H": 0.04398999, "L": 0.04364003, "C": 0.04394999, "V": 71.71762763, "T": "2018-02-05T22:25:00", "BV": 3.14043038}, {"O": 0.04369549, "H": 0.04399, "L": 0.04369549, "C": 0.0439071, "V": 6.76379321, "T": "2018-02-05T22:30:00", "BV": 0.29667542}, {"O": 0.0439071, "H": 0.04413, "L": 0.04380004, "C": 0.04403606, "V": 23.66697548, "T": "2018-02-05T22:35:00", "BV": 1.04059804}, {"O": 0.04388927, "H": 0.04412, "L": 0.0438202, "C": 0.04382032, "V": 60.14039038, "T": "2018-02-05T22:40:00", "BV": 2.63851243}, {"O": 0.04393609, "H": 0.04412999, "L": 0.043615, "C": 0.04403488, "V": 68.25760164, "T": "2018-02-05T22:45:00", "BV": 2.99005922}, {"O": 0.043615, "H": 0.04393981, "L": 0.04336395, "C": 0.0434999, "V": 27.58354457, "T": "2018-02-05T22:50:00", "BV": 1.2028367}, {"O": 0.043499, "H": 0.04365195, "L": 0.04330954, "C": 0.04365189, "V": 38.78553953, "T": "2018-02-05T22:55:00", "BV": 1.68453432}, {"O": 0.04350505, "H": 0.04386696, "L": 0.0433693, "C": 0.04355077, "V": 66.54111461, "T": "2018-02-05T23:00:00", "BV": 2.89874074}, {"O": 0.0433693, "H": 0.04354099, "L": 0.04330954, "C": 0.0433154, "V": 27.74104815, "T": "2018-02-05T23:05:00", "BV": 1.20370859}, {"O": 0.0433154, "H": 0.04344195, "L": 0.04286802, "C": 0.04318355, "V": 77.655043, "T": "2018-02-05T23:10:00", "BV": 3.34449904}, {"O": 0.04318364, "H": 0.04318364, "L": 0.04291592, "C": 0.04318364, "V": 11.19164833, "T": "2018-02-05T23:15:00", "BV": 0.48241525}, {"O": 0.04291613, "H": 0.04318364, "L": 0.04291613, "C": 0.04318363, "V": 10.5427359, "T": "2018-02-05T23:20:00", "BV": 0.45523559}, {"O": 0.04311363, "H": 0.04332662, "L": 0.04291619, "C": 0.04308853, "V": 14.04450957, "T": "2018-02-05T23:25:00", "BV": 0.60465685}, {"O": 0.04328067, "H": 0.04328067, "L": 0.04299628, "C": 0.04301315, "V": 27.01069045, "T": "2018-02-05T23:30:00", "BV": 1.1634649}, {"O": 0.04301308, "H": 0.04332358, "L": 0.043008, "C": 0.04331714, "V": 16.01891615, "T": "2018-02-05T23:35:00", "BV": 0.69076798}, {"O": 0.043008, "H": 0.04331713, "L": 0.043008, "C": 0.04331701, "V": 11.47149967, "T": "2018-02-05T23:40:00", "BV": 0.49541823}, {"O": 0.04308183, "H": 0.04370881, "L": 0.0430818, "C": 0.04370388, "V": 29.44456626, "T": "2018-02-05T23:45:00", "BV": 1.27920629}, {"O": 0.04370388, "H": 0.04383143, "L": 0.04337501, "C": 0.04370882, "V": 34.77833607, "T": "2018-02-05T23:50:00", "BV": 1.5196618}, {"O": 0.04370882, "H": 0.0439, "L": 0.0435295, "C": 0.04389699, "V": 27.87063268, "T": "2018-02-05T23:55:00", "BV": 1.22241574}, {"O": 0.04389699, "H": 0.04406551, "L": 0.04372501, "C": 0.04406551, "V": 50.40001214, "T": "2018-02-06T00:00:00", "BV": 2.21319677}, {"O": 0.04406552, "H": 0.0441, "L": 0.04360338, "C": 0.0436234, "V": 30.63114093, "T": "2018-02-06T00:05:00", "BV": 1.34103179}, {"O": 0.0438186, "H": 0.04388834, "L": 0.0434101, "C": 0.043878, "V": 53.10230931, "T": "2018-02-06T00:10:00", "BV": 2.31169609}, {"O": 0.0434854, "H": 0.043989, "L": 0.0434854, "C": 0.043989, "V": 14.36304813, "T": "2018-02-06T00:15:00", "BV": 0.6291761}, {"O": 0.043989, "H": 0.04409, "L": 0.04380129, "C": 0.04389803, "V": 6.29017457, "T": "2018-02-06T00:20:00", "BV": 0.2761211}, {"O": 0.04409, "H": 0.04465, "L": 0.04384572, "C": 0.04461797, "V": 229.67089887, "T": "2018-02-06T00:25:00", "BV": 10.15042485}, {"O": 0.04461797, "H": 0.04487717, "L": 0.04445662, "C": 0.04487717, "V": 65.94899551, "T": "2018-02-06T00:30:00", "BV": 2.95380956}, {"O": 0.04486498, "H": 0.045, "L": 0.04485656, "C": 0.0449447, "V": 99.09732331, "T": "2018-02-06T00:35:00", "BV": 4.45479625}, {"O": 0.0449447, "H": 0.045002, "L": 0.04480988, "C": 0.04489, "V": 104.50791187, "T": "2018-02-06T00:40:00", "BV": 4.70119822}, {"O": 0.04489006, "H": 0.04539349, "L": 0.04482103, "C": 0.04539349, "V": 87.72163193, "T": "2018-02-06T00:45:00", "BV": 3.95533941}, {"O": 0.04539349, "H": 0.04565999, "L": 0.04466814, "C": 0.04487522, "V": 405.12942615, "T": "2018-02-06T00:50:00", "BV": 18.29462874}, {"O": 0.04515492, "H": 0.04535186, "L": 0.04484007, "C": 0.0452, "V": 47.00042802, "T": "2018-02-06T00:55:00", "BV": 2.12625672}, {"O": 0.0451, "H": 0.0452832, "L": 0.04496001, "C": 0.04496001, "V": 63.54483991, "T": "2018-02-06T01:00:00", "BV": 2.8629384}, {"O": 0.0450121, "H": 0.04528321, "L": 0.04488001, "C": 0.044885, "V": 46.04582954, "T": "2018-02-06T01:05:00", "BV": 2.07856345}, {"O": 0.04489208, "H": 0.045193, "L": 0.04463604, "C": 0.04483974, "V": 47.6807989, "T": "2018-02-06T01:10:00", "BV": 2.14054317}, {"O": 0.04464217, "H": 0.045126, "L": 0.04464217, "C": 0.04488458, "V": 56.4577044, "T": "2018-02-06T01:15:00", "BV": 2.52851026}, {"O": 0.04488458, "H": 0.04488458, "L": 0.04483974, "C": 0.04483974, "V": 85.41304516, "T": "2018-02-06T01:20:00", "BV": 3.83080766}, {"O": 0.04483974, "H": 0.04497346, "L": 0.04448131, "C": 0.04465163, "V": 11.65505094, "T": "2018-02-06T01:25:00", "BV": 0.51968856}, {"O": 0.04465163, "H": 0.04478531, "L": 0.04436503, "C": 0.04436503, "V": 112.21133725, "T": "2018-02-06T01:30:00", "BV": 5.01746635}, {"O": 0.04436503, "H": 0.04470997, "L": 0.04420696, "C": 0.0445314, "V": 15.94532759, "T": "2018-02-06T01:35:00", "BV": 0.70709279}, {"O": 0.0445314, "H": 0.04485652, "L": 0.04417884, "C": 0.04485652, "V": 231.79823959, "T": "2018-02-06T01:40:00", "BV": 10.31281518}, {"O": 0.04462, "H": 0.04485652, "L": 0.04451201, "C": 0.0447, "V": 276.2481679, "T": "2018-02-06T01:45:00", "BV": 12.33234374}, {"O": 0.0447, "H": 0.0447, "L": 0.04437999, "C": 0.04469983, "V": 243.76557189, "T": "2018-02-06T01:50:00", "BV": 10.83246242}, {"O": 0.04469912, "H": 0.04492099, "L": 0.04428807, "C": 0.04444504, "V": 38.71462967, "T": "2018-02-06T01:55:00", "BV": 1.73438957}, {"O": 0.044752, "H": 0.044752, "L": 0.04426405, "C": 0.04452878, "V": 120.67576056, "T": "2018-02-06T02:00:00", "BV": 5.36372303}, {"O": 0.04452878, "H": 0.04467232, "L": 0.04429901, "C": 0.044344, "V": 7.9397448, "T": "2018-02-06T02:05:00", "BV": 0.35319773}, {"O": 0.0445, "H": 0.04499999, "L": 0.04433901, "C": 0.044757, "V": 135.62417146, "T": "2018-02-06T02:10:00", "BV": 6.05821311}, {"O": 0.044757, "H": 0.04481687, "L": 0.04424911, "C": 0.04425332, "V": 53.03846894, "T": "2018-02-06T02:15:00", "BV": 2.34977735}, {"O": 0.04425332, "H": 0.04476699, "L": 0.04424911, "C": 0.04424911, "V": 84.63916566, "T": "2018-02-06T02:20:00", "BV": 3.75047341}, {"O": 0.04424911, "H": 0.044374, "L": 0.043831, "C": 0.044, "V": 40.38288214, "T": "2018-02-06T02:25:00", "BV": 1.77916411}, {"O": 0.04416196, "H": 0.04419999, "L": 0.0436914, "C": 0.04384002, "V": 14.17958872, "T": "2018-02-06T02:30:00", "BV": 0.623651}, {"O": 0.044, "H": 0.0442, "L": 0.04384046, "C": 0.04409999, "V": 6.7177634, "T": "2018-02-06T02:35:00", "BV": 0.29634037}, {"O": 0.0441, "H": 0.0442, "L": 0.04369199, "C": 0.043713, "V": 28.33331167, "T": "2018-02-06T02:40:00", "BV": 1.24356134}, {"O": 0.0438, "H": 0.044288, "L": 0.04371336, "C": 0.04425, "V": 19.54114328, "T": "2018-02-06T02:45:00", "BV": 0.85933068}, {"O": 0.044288, "H": 0.044505, "L": 0.04417101, "C": 0.04448998, "V": 68.96985013, "T": "2018-02-06T02:50:00", "BV": 3.0635802}, {"O": 0.04448998, "H": 0.0445, "L": 0.044192, "C": 0.04441501, "V": 8.85850961, "T": "2018-02-06T02:55:00", "BV": 0.39346736}, {"O": 0.0445, "H": 0.04452901, "L": 0.04426205, "C": 0.04452901, "V": 22.61668682, "T": "2018-02-06T03:00:00", "BV": 1.00279831}, {"O": 0.04452901, "H": 0.04481326, "L": 0.044402, "C": 0.04481325, "V": 28.50702886, "T": "2018-02-06T03:05:00", "BV": 1.2697229}, {"O": 0.04481324, "H": 0.044818, "L": 0.04458162, "C": 0.044818, "V": 26.9643698, "T": "2018-02-06T03:10:00", "BV": 1.20776698}, {"O": 0.044818, "H": 0.0449, "L": 0.04455256, "C": 0.04455926, "V": 61.02465042, "T": "2018-02-06T03:15:00", "BV": 2.73082384}, {"O": 0.0445593, "H": 0.04489999, "L": 0.04452901, "C": 0.0446, "V": 199.66116134, "T": "2018-02-06T03:20:00", "BV": 8.90405574}, {"O": 0.0446, "H": 0.04478, "L": 0.0446, "C": 0.04478, "V": 209.44159588, "T": "2018-02-06T03:25:00", "BV": 9.35558895}, {"O": 0.0448015, "H": 0.04485, "L": 0.0447006, "C": 0.04480151, "V": 19.26496084, "T": "2018-02-06T03:30:00", "BV": 0.86329526}, {"O": 0.04480151, "H": 0.045, "L": 0.0448015, "C": 0.04485112, "V": 18.94342811, "T": "2018-02-06T03:35:00", "BV": 0.84891706}, {"O": 0.04485112, "H": 0.045, "L": 0.0448015, "C": 0.0448015, "V": 18.37943246, "T": "2018-02-06T03:40:00", "BV": 0.82383572}, {"O": 0.0448015, "H": 0.04498951, "L": 0.0448015, "C": 0.0448015, "V": 23.87618717, "T": "2018-02-06T03:45:00", "BV": 1.07274311}, {"O": 0.04480159, "H": 0.04498952, "L": 0.0448015, "C": 0.0448015, "V": 113.06827975, "T": "2018-02-06T03:50:00", "BV": 5.06593881}, {"O": 0.0448015, "H": 0.045, "L": 0.044582, "C": 0.04463003, "V": 89.37996123, "T": "2018-02-06T03:55:00", "BV": 3.99685688}, {"O": 0.04463003, "H": 0.045, "L": 0.044582, "C": 0.04499, "V": 23.1084063, "T": "2018-02-06T04:00:00", "BV": 1.03621401}, {"O": 0.045, "H": 0.0451, "L": 0.0449, "C": 0.0449, "V": 56.79240518, "T": "2018-02-06T04:05:00", "BV": 2.55586799}, {"O": 0.0451, "H": 0.045152, "L": 0.0449, "C": 0.0449, "V": 14.24279956, "T": "2018-02-06T04:10:00", "BV": 0.64054455}, {"O": 0.04490504, "H": 0.04552633, "L": 0.04490504, "C": 0.04552633, "V": 36.36358106, "T": "2018-02-06T04:15:00", "BV": 1.64619601}, {"O": 0.04552633, "H": 0.045658, "L": 0.0455, "C": 0.0455, "V": 53.7351185, "T": "2018-02-06T04:20:00", "BV": 2.44703683}, {"O": 0.0455, "H": 0.0456856, "L": 0.04514705, "C": 0.045197, "V": 152.19198227, "T": "2018-02-06T04:25:00", "BV": 6.94047753}, {"O": 0.045147, "H": 0.04563397, "L": 0.045142, "C": 0.045297, "V": 24.65336452, "T": "2018-02-06T04:30:00", "BV": 1.11774721}, {"O": 0.04528727, "H": 0.04569, "L": 0.04528727, "C": 0.04536131, "V": 22.52512085, "T": "2018-02-06T04:35:00", "BV": 1.02514848}, {"O": 0.04536131, "H": 0.04568492, "L": 0.0453372, "C": 0.04567276, "V": 26.09161141, "T": "2018-02-06T04:40:00", "BV": 1.18862974}, {"O": 0.04567276, "H": 0.04567285, "L": 0.04535475, "C": 0.04536, "V": 91.18528099, "T": "2018-02-06T04:45:00", "BV": 4.15403828}, {"O": 0.04536002, "H": 0.04569, "L": 0.04536002, "C": 0.04569, "V": 16.96304987, "T": "2018-02-06T04:50:00", "BV": 0.77242259}, {"O": 0.04569005, "H": 0.04572599, "L": 0.04569005, "C": 0.04572499, "V": 24.33899865, "T": "2018-02-06T04:55:00", "BV": 1.11222645}, {"O": 0.04569015, "H": 0.04569015, "L": 0.04547539, "C": 0.045635, "V": 45.35503648, "T": "2018-02-06T05:00:00", "BV": 2.06983737}, {"O": 0.04569013, "H": 0.045813, "L": 0.04533741, "C": 0.04538001, "V": 51.04684715, "T": "2018-02-06T05:05:00", "BV": 2.33067369}] |