freqtrade-strategies/user_data/data/complete_data/BTC_POWR-5.json

[{"O": 4.015e-05, "H": 4.049e-05, "L": 3.963e-05, "C": 4.012e-05, "V": 51522.68660453, "T": "2017-11-19T05:10:00", "BV": 2.0680293}, {"O": 4e-05, "H": 4.051e-05, "L": 3.975e-05, "C": 4.042e-05, "V": 40441.61427653, "T": "2017-11-19T05:15:00", "BV": 1.61899055}, {"O": 4.041e-05, "H": 4.051e-05, "L": 3.995e-05, "C": 4.039e-05, "V": 29246.70116374, "T": "2017-11-19T05:20:00", "BV": 1.17641854}, {"O": 4.039e-05, "H": 4.052e-05, "L": 4.007e-05, "C": 4.007e-05, "V": 23341.94476153, "T": "2017-11-19T05:25:00", "BV": 0.94148101}, {"O": 4.03e-05, "H": 4.036e-05, "L": 3.975e-05, "C": 4.026e-05, "V": 108362.08392072, "T": "2017-11-19T05:30:00", "BV": 4.32922986}, {"O": 4.015e-05, "H": 4.023e-05, "L": 3.954e-05, "C": 4.02e-05, "V": 21774.25373152, "T": "2017-11-19T05:35:00", "BV": 0.87175356}, {"O": 3.986e-05, "H": 4.018e-05, "L": 3.986e-05, "C": 4.017e-05, "V": 17160.90519018, "T": "2017-11-19T05:40:00", "BV": 0.68805354}, {"O": 3.992e-05, "H": 4.14e-05, "L": 3.992e-05, "C": 4.022e-05, "V": 188722.39547981, "T": "2017-11-19T05:45:00", "BV": 7.642172}, {"O": 4.021e-05, "H": 4.145e-05, "L": 4.016e-05, "C": 4.145e-05, "V": 61995.63780362, "T": "2017-11-19T05:50:00", "BV": 2.51888557}, {"O": 4.093e-05, "H": 4.129e-05, "L": 4.024e-05, "C": 4.028e-05, "V": 72128.8889501, "T": "2017-11-19T05:55:00", "BV": 2.9381948}, {"O": 4.094e-05, "H": 4.145e-05, "L": 4.052e-05, "C": 4.093e-05, "V": 78800.89250784, "T": "2017-11-19T06:00:00", "BV": 3.23835172}, {"O": 4.092e-05, "H": 4.2e-05, "L": 4.079e-05, "C": 4.137e-05, "V": 576519.57847943, "T": "2017-11-19T06:05:00", "BV": 23.99678869}, {"O": 4.11e-05, "H": 4.207e-05, "L": 4.11e-05, "C": 4.183e-05, "V": 215593.8118502, "T": "2017-11-19T06:10:00", "BV": 8.95262597}, {"O": 4.183e-05, "H": 4.24e-05, "L": 4.155e-05, "C": 4.211e-05, "V": 355966.68606997, "T": "2017-11-19T06:15:00", "BV": 14.96963464}, {"O": 4.239e-05, "H": 4.256e-05, "L": 4.194e-05, "C": 4.194e-05, "V": 287740.78390989, "T": "2017-11-19T06:20:00", "BV": 12.15053743}, {"O": 4.199e-05, "H": 4.24e-05, "L": 4.153e-05, "C": 4.186e-05, "V": 158190.3407224, "T": "2017-11-19T06:25:00", "BV": 6.6432796}, {"O": 4.185e-05, "H": 4.237e-05, "L": 4.183e-05, "C": 4.21e-05, "V": 47534.93648792, "T": "2017-11-19T06:30:00", "BV": 1.99713898}, {"O": 4.21e-05, "H": 4.25e-05, "L": 4.207e-05, "C": 4.24e-05, "V": 131207.46279772, "T": "2017-11-19T06:35:00", "BV": 5.56346596}, {"O": 4.24e-05, "H": 4.283e-05, "L": 4.222e-05, "C": 4.283e-05, "V": 97613.79756274, "T": "2017-11-19T06:40:00", "BV": 4.16139281}, {"O": 4.283e-05, "H": 4.352e-05, "L": 4.282e-05, "C": 4.325e-05, "V": 322475.16531176, "T": "2017-11-19T06:45:00", "BV": 13.9231028}, {"O": 4.325e-05, "H": 4.394e-05, "L": 4.325e-05, "C": 4.394e-05, "V": 249963.08479438, "T": "2017-11-19T06:50:00", "BV": 10.89733634}, {"O": 4.381e-05, "H": 4.398e-05, "L": 4.3e-05, "C": 4.3e-05, "V": 245752.85261681, "T": "2017-11-19T06:55:00", "BV": 10.73028692}, {"O": 4.3e-05, "H": 4.381e-05, "L": 4.25e-05, "C": 4.308e-05, "V": 195107.99602508, "T": "2017-11-19T07:00:00", "BV": 8.40976559}, {"O": 4.359e-05, "H": 4.42e-05, "L": 4.32e-05, "C": 4.42e-05, "V": 319382.79901596, "T": "2017-11-19T07:05:00", "BV": 14.02346218}, {"O": 4.42e-05, "H": 4.491e-05, "L": 4.4e-05, "C": 4.454e-05, "V": 423400.67183798, "T": "2017-11-19T07:10:00", "BV": 18.73975304}, {"O": 4.47e-05, "H": 4.491e-05, "L": 4.283e-05, "C": 4.283e-05, "V": 329259.07579526, "T": "2017-11-19T07:15:00", "BV": 14.50681053}, {"O": 4.283e-05, "H": 4.428e-05, "L": 4.15e-05, "C": 4.208e-05, "V": 403822.2004869, "T": "2017-11-19T07:20:00", "BV": 17.2052909}, {"O": 4.205e-05, "H": 4.289e-05, "L": 4.166e-05, "C": 4.2e-05, "V": 236718.21631208, "T": "2017-11-19T07:25:00", "BV": 9.98421074}, {"O": 4.199e-05, "H": 4.276e-05, "L": 4.17e-05, "C": 4.245e-05, "V": 310029.09259604, "T": "2017-11-19T07:30:00", "BV": 13.06494915}, {"O": 4.249e-05, "H": 4.324e-05, "L": 4.208e-05, "C": 4.3e-05, "V": 166821.6801537, "T": "2017-11-19T07:35:00", "BV": 7.12545112}, {"O": 4.289e-05, "H": 4.4e-05, "L": 4.289e-05, "C": 4.386e-05, "V": 131817.81522935, "T": "2017-11-19T07:40:00", "BV": 5.73546172}, {"O": 4.353e-05, "H": 4.449e-05, "L": 4.35e-05, "C": 4.385e-05, "V": 199523.46279524, "T": "2017-11-19T07:45:00", "BV": 8.80756105}, {"O": 4.397e-05, "H": 4.45e-05, "L": 4.372e-05, "C": 4.45e-05, "V": 174712.08244918, "T": "2017-11-19T07:50:00", "BV": 7.70531943}, {"O": 4.434e-05, "H": 4.497e-05, "L": 4.411e-05, "C": 4.483e-05, "V": 222593.50732861, "T": "2017-11-19T07:55:00", "BV": 9.9477053}, {"O": 4.483e-05, "H": 4.5e-05, "L": 4.433e-05, "C": 4.437e-05, "V": 195814.81258931, "T": "2017-11-19T08:00:00", "BV": 8.76277186}, {"O": 4.481e-05, "H": 4.489e-05, "L": 4.437e-05, "C": 4.478e-05, "V": 145257.91809561, "T": "2017-11-19T08:05:00", "BV": 6.48552496}, {"O": 4.478e-05, "H": 4.478e-05, "L": 4.349e-05, "C": 4.4e-05, "V": 132230.18043876, "T": "2017-11-19T08:10:00", "BV": 5.86438006}, {"O": 4.399e-05, "H": 4.399e-05, "L": 4.293e-05, "C": 4.3e-05, "V": 158276.35488005, "T": "2017-11-19T08:15:00", "BV": 6.86410401}, {"O": 4.293e-05, "H": 4.412e-05, "L": 4.262e-05, "C": 4.348e-05, "V": 209944.90385058, "T": "2017-11-19T08:20:00", "BV": 9.06648746}, {"O": 4.348e-05, "H": 4.416e-05, "L": 4.308e-05, "C": 4.349e-05, "V": 202320.42032383, "T": "2017-11-19T08:25:00", "BV": 8.85278606}, {"O": 4.349e-05, "H": 4.417e-05, "L": 4.316e-05, "C": 4.4e-05, "V": 138539.80630523, "T": "2017-11-19T08:30:00", "BV": 6.06673351}, {"O": 4.4e-05, "H": 4.445e-05, "L": 4.355e-05, "C": 4.41e-05, "V": 127685.01077275, "T": "2017-11-19T08:35:00", "BV": 5.63266412}, {"O": 4.404e-05, "H": 4.446e-05, "L": 4.403e-05, "C": 4.444e-05, "V": 148156.85938515, "T": "2017-11-19T08:40:00", "BV": 6.55098052}, {"O": 4.444e-05, "H": 4.477e-05, "L": 4.426e-05, "C": 4.45e-05, "V": 204793.80705799, "T": "2017-11-19T08:45:00", "BV": 9.13044109}, {"O": 4.45e-05, "H": 4.464e-05, "L": 4.355e-05, "C": 4.459e-05, "V": 206284.52302366, "T": "2017-11-19T08:50:00", "BV": 9.1509866}, {"O": 4.459e-05, "H": 4.473e-05, "L": 4.42e-05, "C": 4.426e-05, "V": 110461.95938228, "T": "2017-11-19T08:55:00", "BV": 4.91745122}, {"O": 4.46e-05, "H": 4.47e-05, "L": 4.423e-05, "C": 4.431e-05, "V": 99310.73238514, "T": "2017-11-19T09:00:00", "BV": 4.41277701}, {"O": 4.432e-05, "H": 4.466e-05, "L": 4.376e-05, "C": 4.42e-05, "V": 114384.85203815, "T": "2017-11-19T09:05:00", "BV": 5.04684575}, {"O": 4.377e-05, "H": 4.42e-05, "L": 4.362e-05, "C": 4.384e-05, "V": 70463.94455139, "T": "2017-11-19T09:10:00", "BV": 3.09343179}, {"O": 4.385e-05, "H": 4.436e-05, "L": 4.384e-05, "C": 4.435e-05, "V": 90359.9435068, "T": "2017-11-19T09:15:00", "BV": 3.99045999}, {"O": 4.426e-05, "H": 4.444e-05, "L": 4.418e-05, "C": 4.444e-05, "V": 79261.62044327, "T": "2017-11-19T09:20:00", "BV": 3.50877933}, {"O": 4.434e-05, "H": 4.45e-05, "L": 4.419e-05, "C": 4.45e-05, "V": 70035.9092112, "T": "2017-11-19T09:25:00", "BV": 3.10885011}, {"O": 4.446e-05, "H": 4.457e-05, "L": 4.416e-05, "C": 4.418e-05, "V": 91553.23338546, "T": "2017-11-19T09:30:00", "BV": 4.05659927}, {"O": 4.416e-05, "H": 4.419e-05, "L": 4.271e-05, "C": 4.311e-05, "V": 374262.58750912, "T": "2017-11-19T09:35:00", "BV": 16.27538933}, {"O": 4.323e-05, "H": 4.36e-05, "L": 4.3e-05, "C": 4.334e-05, "V": 133192.43929434, "T": "2017-11-19T09:40:00", "BV": 5.75487651}, {"O": 4.323e-05, "H": 4.423e-05, "L": 4.291e-05, "C": 4.405e-05, "V": 125308.08953436, "T": "2017-11-19T09:45:00", "BV": 5.44600326}, {"O": 4.375e-05, "H": 4.405e-05, "L": 4.356e-05, "C": 4.404e-05, "V": 66398.36566814, "T": "2017-11-19T09:50:00", "BV": 2.92031265}, {"O": 4.404e-05, "H": 4.429e-05, "L": 4.389e-05, "C": 4.425e-05, "V": 111884.21382254, "T": "2017-11-19T09:55:00", "BV": 4.94155222}, {"O": 4.425e-05, "H": 4.459e-05, "L": 4.4e-05, "C": 4.438e-05, "V": 72432.67320491, "T": "2017-11-19T10:00:00", "BV": 3.21313465}, {"O": 4.459e-05, "H": 4.478e-05, "L": 4.438e-05, "C": 4.47e-05, "V": 104771.39369403, "T": "2017-11-19T10:05:00", "BV": 4.67509554}, {"O": 4.47e-05, "H": 4.565e-05, "L": 4.446e-05, "C": 4.499e-05, "V": 565405.54302133, "T": "2017-11-19T10:10:00", "BV": 25.45185531}, {"O": 4.524e-05, "H": 4.688e-05, "L": 4.5e-05, "C": 4.661e-05, "V": 604487.43009853, "T": "2017-11-19T10:15:00", "BV": 27.81874198}, {"O": 4.661e-05, "H": 4.94e-05, "L": 4.661e-05, "C": 4.93e-05, "V": 1196693.73762353, "T": "2017-11-19T10:20:00", "BV": 57.60304816}, {"O": 4.93e-05, "H": 4.988e-05, "L": 4.78e-05, "C": 4.93e-05, "V": 814314.63496904, "T": "2017-11-19T10:25:00", "BV": 39.96690163}, {"O": 4.93e-05, "H": 4.94e-05, "L": 4.66e-05, "C": 4.67e-05, "V": 761260.47926488, "T": "2017-11-19T10:30:00", "BV": 36.39441591}, {"O": 4.669e-05, "H": 4.796e-05, "L": 4.669e-05, "C": 4.776e-05, "V": 414486.14771579, "T": "2017-11-19T10:35:00", "BV": 19.6220392}, {"O": 4.765e-05, "H": 4.901e-05, "L": 4.765e-05, "C": 4.88e-05, "V": 440834.33874316, "T": "2017-11-19T10:40:00", "BV": 21.32156038}, {"O": 4.88e-05, "H": 4.923e-05, "L": 4.854e-05, "C": 4.857e-05, "V": 516503.99817409, "T": "2017-11-19T10:45:00", "BV": 25.27648778}, {"O": 4.857e-05, "H": 4.896e-05, "L": 4.818e-05, "C": 4.88e-05, "V": 341519.83866098, "T": "2017-11-19T10:50:00", "BV": 16.62513832}, {"O": 4.89e-05, "H": 5.139e-05, "L": 4.878e-05, "C": 5.139e-05, "V": 1017597.45224199, "T": "2017-11-19T10:55:00", "BV": 50.76186223}, {"O": 5.131e-05, "H": 5.48e-05, "L": 5.062e-05, "C": 5.48e-05, "V": 1835073.92992734, "T": "2017-11-19T11:00:00", "BV": 95.98234794}, {"O": 5.48e-05, "H": 5.997e-05, "L": 5.434e-05, "C": 5.99e-05, "V": 2095084.28864514, "T": "2017-11-19T11:05:00", "BV": 117.91112339}, {"O": 5.974e-05, "H": 6.15e-05, "L": 5.3e-05, "C": 5.379e-05, "V": 3237261.51784682, "T": "2017-11-19T11:10:00", "BV": 181.16795661}, {"O": 5.379e-05, "H": 5.593e-05, "L": 5.072e-05, "C": 5.399e-05, "V": 2528736.94824717, "T": "2017-11-19T11:15:00", "BV": 135.34615264}, {"O": 5.342e-05, "H": 5.43e-05, "L": 5.124e-05, "C": 5.215e-05, "V": 1291082.83375239, "T": "2017-11-19T11:20:00", "BV": 68.36850897}, {"O": 5.215e-05, "H": 5.266e-05, "L": 4.97e-05, "C": 5.021e-05, "V": 1376559.28797209, "T": "2017-11-19T11:25:00", "BV": 69.99873689}, {"O": 5.05e-05, "H": 5.357e-05, "L": 5.02e-05, "C": 5.357e-05, "V": 1455640.13624454, "T": "2017-11-19T11:30:00", "BV": 75.4611627}, {"O": 5.332e-05, "H": 5.417e-05, "L": 5.115e-05, "C": 5.245e-05, "V": 1347489.58894064, "T": "2017-11-19T11:35:00", "BV": 70.96766618}, {"O": 5.254e-05, "H": 5.299e-05, "L": 5.121e-05, "C": 5.289e-05, "V": 531886.34536224, "T": "2017-11-19T11:40:00", "BV": 27.8570379}, {"O": 5.29e-05, "H": 5.305e-05, "L": 5.1e-05, "C": 5.228e-05, "V": 958650.28127445, "T": "2017-11-19T11:45:00", "BV": 50.15499018}, {"O": 5.2e-05, "H": 5.236e-05, "L": 5.01e-05, "C": 5.06e-05, "V": 548920.62531065, "T": "2017-11-19T11:50:00", "BV": 28.16149224}, {"O": 5.087e-05, "H": 5.2e-05, "L": 5.006e-05, "C": 5.079e-05, "V": 804316.97378814, "T": "2017-11-19T11:55:00", "BV": 40.90142793}, {"O": 5.006e-05, "H": 5.074e-05, "L": 4.821e-05, "C": 4.91e-05, "V": 1088457.61014319, "T": "2017-11-19T12:00:00", "BV": 53.77764599}, {"O": 4.9e-05, "H": 4.999e-05, "L": 4.842e-05, "C": 4.914e-05, "V": 463185.16940033, "T": "2017-11-19T12:05:00", "BV": 22.73702501}, {"O": 4.919e-05, "H": 4.95e-05, "L": 4.74e-05, "C": 4.749e-05, "V": 618142.59216207, "T": "2017-11-19T12:10:00", "BV": 29.98577006}, {"O": 4.74e-05, "H": 4.889e-05, "L": 4.653e-05, "C": 4.765e-05, "V": 978056.83737833, "T": "2017-11-19T12:15:00", "BV": 46.19897615}, {"O": 4.765e-05, "H": 4.948e-05, "L": 4.75e-05, "C": 4.877e-05, "V": 719848.75523531, "T": "2017-11-19T12:20:00", "BV": 34.98105941}, {"O": 4.855e-05, "H": 5.09e-05, "L": 4.855e-05, "C": 5.031e-05, "V": 865114.80070213, "T": "2017-11-19T12:25:00", "BV": 43.00286678}, {"O": 5.033e-05, "H": 5.199e-05, "L": 4.988e-05, "C": 5.02e-05, "V": 657988.75841308, "T": "2017-11-19T12:30:00", "BV": 33.37293747}, {"O": 5.02e-05, "H": 5.07e-05, "L": 4.92e-05, "C": 4.964e-05, "V": 310100.1597046, "T": "2017-11-19T12:35:00", "BV": 15.48015691}, {"O": 4.997e-05, "H": 5e-05, "L": 4.935e-05, "C": 4.95e-05, "V": 173365.00373453, "T": "2017-11-19T12:40:00", "BV": 8.6145351}, {"O": 4.951e-05, "H": 4.984e-05, "L": 4.877e-05, "C": 4.899e-05, "V": 349758.66578115, "T": "2017-11-19T12:45:00", "BV": 17.25675216}, {"O": 4.88e-05, "H": 4.899e-05, "L": 4.822e-05, "C": 4.831e-05, "V": 232681.78948848, "T": "2017-11-19T12:50:00", "BV": 11.29792899}, {"O": 4.828e-05, "H": 4.859e-05, "L": 4.822e-05, "C": 4.829e-05, "V": 192589.81551416, "T": "2017-11-19T12:55:00", "BV": 9.31613135}, {"O": 4.829e-05, "H": 4.849e-05, "L": 4.801e-05, "C": 4.82e-05, "V": 216383.19862148, "T": "2017-11-19T13:00:00", "BV": 10.43142915}, {"O": 4.821e-05, "H": 4.94e-05, "L": 4.8e-05, "C": 4.937e-05, "V": 309026.27653259, "T": "2017-11-19T13:05:00", "BV": 14.97552892}, {"O": 4.937e-05, "H": 5.13e-05, "L": 4.848e-05, "C": 5.098e-05, "V": 558505.82765771, "T": "2017-11-19T13:10:00", "BV": 27.93294974}, {"O": 5.1e-05, "H": 5.294e-05, "L": 5.029e-05, "C": 5.084e-05, "V": 966925.04192355, "T": "2017-11-19T13:15:00", "BV": 49.997571}, {"O": 5.07e-05, "H": 5.149e-05, "L": 5.032e-05, "C": 5.14e-05, "V": 351843.11846896, "T": "2017-11-19T13:20:00", "BV": 17.94427635}, {"O": 5.12e-05, "H": 5.218e-05, "L": 5.11e-05, "C": 5.14e-05, "V": 347393.58833568, "T": "2017-11-19T13:25:00", "BV": 17.89587443}, {"O": 5.16e-05, "H": 5.357e-05, "L": 5.153e-05, "C": 5.342e-05, "V": 774065.41562383, "T": "2017-11-19T13:30:00", "BV": 40.73143994}, {"O": 5.342e-05, "H": 5.381e-05, "L": 5.173e-05, "C": 5.18e-05, "V": 689177.65468532, "T": "2017-11-19T13:35:00", "BV": 36.51768981}, {"O": 5.212e-05, "H": 5.244e-05, "L": 5.182e-05, "C": 5.237e-05, "V": 324180.63661195, "T": "2017-11-19T13:40:00", "BV": 16.94426118}, {"O": 5.24e-05, "H": 5.391e-05, "L": 5.236e-05, "C": 5.39e-05, "V": 559432.86178298, "T": "2017-11-19T13:45:00", "BV": 29.90142001}, {"O": 5.354e-05, "H": 5.388e-05, "L": 5.268e-05, "C": 5.32e-05, "V": 515263.84774286, "T": "2017-11-19T13:50:00", "BV": 27.45130964}, {"O": 5.32e-05, "H": 5.376e-05, "L": 5.271e-05, "C": 5.351e-05, "V": 553209.48393586, "T": "2017-11-19T13:55:00", "BV": 29.38701045}, {"O": 5.353e-05, "H": 5.383e-05, "L": 5.201e-05, "C": 5.201e-05, "V": 358334.90413767, "T": "2017-11-19T14:00:00", "BV": 19.08360122}, {"O": 5.238e-05, "H": 5.313e-05, "L": 5.111e-05, "C": 5.295e-05, "V": 541364.80956244, "T": "2017-11-19T14:05:00", "BV": 28.1219233}, {"O": 5.295e-05, "H": 5.3e-05, "L": 5.17e-05, "C": 5.199e-05, "V": 250151.86822442, "T": "2017-11-19T14:10:00", "BV": 13.08713532}, {"O": 5.199e-05, "H": 5.224e-05, "L": 5.138e-05, "C": 5.199e-05, "V": 322657.23597189, "T": "2017-11-19T14:15:00", "BV": 16.74592683}, {"O": 5.199e-05, "H": 5.2e-05, "L": 5.001e-05, "C": 5.1e-05, "V": 529360.20875271, "T": "2017-11-19T14:20:00", "BV": 27.05670737}, {"O": 5.131e-05, "H": 5.191e-05, "L": 5.1e-05, "C": 5.185e-05, "V": 165941.09655244, "T": "2017-11-19T14:25:00", "BV": 8.52486181}, {"O": 5.191e-05, "H": 5.25e-05, "L": 5.174e-05, "C": 5.21e-05, "V": 169262.45331655, "T": "2017-11-19T14:30:00", "BV": 8.80163212}, {"O": 5.203e-05, "H": 5.235e-05, "L": 5.162e-05, "C": 5.189e-05, "V": 248014.52778707, "T": "2017-11-19T14:35:00", "BV": 12.88329896}, {"O": 5.19e-05, "H": 5.201e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 186041.98636994, "T": "2017-11-19T14:40:00", "BV": 9.65138717}, {"O": 5.16e-05, "H": 5.24e-05, "L": 5.1e-05, "C": 5.143e-05, "V": 196508.02835112, "T": "2017-11-19T14:45:00", "BV": 10.1049227}, {"O": 5.143e-05, "H": 5.143e-05, "L": 5.029e-05, "C": 5.1e-05, "V": 157171.72552553, "T": "2017-11-19T14:50:00", "BV": 8.00505531}, {"O": 5.1e-05, "H": 5.239e-05, "L": 5.08e-05, "C": 5.108e-05, "V": 385329.36543201, "T": "2017-11-19T14:55:00", "BV": 19.86605874}, {"O": 5.108e-05, "H": 5.14e-05, "L": 5.088e-05, "C": 5.115e-05, "V": 186527.25726471, "T": "2017-11-19T15:00:00", "BV": 9.52500568}, {"O": 5.115e-05, "H": 5.117e-05, "L": 5.08e-05, "C": 5.088e-05, "V": 153803.76600533, "T": "2017-11-19T15:05:00", "BV": 7.84965814}, {"O": 5.095e-05, "H": 5.1e-05, "L": 5.048e-05, "C": 5.084e-05, "V": 179129.19806079, "T": "2017-11-19T15:10:00", "BV": 9.07300991}, {"O": 5.084e-05, "H": 5.092e-05, "L": 5.055e-05, "C": 5.089e-05, "V": 275208.06390087, "T": "2017-11-19T15:15:00", "BV": 13.99628115}, {"O": 5.055e-05, "H": 5.085e-05, "L": 5.001e-05, "C": 5.05e-05, "V": 188673.11963092, "T": "2017-11-19T15:20:00", "BV": 9.51835328}, {"O": 5.05e-05, "H": 5.069e-05, "L": 4.946e-05, "C": 4.946e-05, "V": 225578.2963608, "T": "2017-11-19T15:25:00", "BV": 11.30049144}, {"O": 4.946e-05, "H": 5e-05, "L": 4.866e-05, "C": 4.889e-05, "V": 354918.39610636, "T": "2017-11-19T15:30:00", "BV": 17.44345192}, {"O": 4.879e-05, "H": 5e-05, "L": 4.87e-05, "C": 4.912e-05, "V": 323962.3282993, "T": "2017-11-19T15:35:00", "BV": 16.03357062}, {"O": 4.906e-05, "H": 4.95e-05, "L": 4.899e-05, "C": 4.91e-05, "V": 159400.09081599, "T": "2017-11-19T15:40:00", "BV": 7.84607505}, {"O": 4.92e-05, "H": 4.944e-05, "L": 4.851e-05, "C": 4.87e-05, "V": 258708.82492026, "T": "2017-11-19T15:45:00", "BV": 12.61930378}, {"O": 4.87e-05, "H": 4.939e-05, "L": 4.853e-05, "C": 4.925e-05, "V": 253121.63883052, "T": "2017-11-19T15:50:00", "BV": 12.36930809}, {"O": 4.92e-05, "H": 4.925e-05, "L": 4.861e-05, "C": 4.925e-05, "V": 149680.78997583, "T": "2017-11-19T15:55:00", "BV": 7.33101093}, {"O": 4.9e-05, "H": 4.99e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 98927.4645558, "T": "2017-11-19T16:00:00", "BV": 4.8816923}, {"O": 4.97e-05, "H": 5.093e-05, "L": 4.97e-05, "C": 5.093e-05, "V": 492648.73667656, "T": "2017-11-19T16:05:00", "BV": 24.91087106}, {"O": 5.093e-05, "H": 5.17e-05, "L": 5.04e-05, "C": 5.139e-05, "V": 514494.47311477, "T": "2017-11-19T16:10:00", "BV": 26.27559237}, {"O": 5.126e-05, "H": 5.18e-05, "L": 5.126e-05, "C": 5.168e-05, "V": 239566.99320595, "T": "2017-11-19T16:15:00", "BV": 12.35597959}, {"O": 5.175e-05, "H": 5.302e-05, "L": 5.15e-05, "C": 5.192e-05, "V": 561523.18055356, "T": "2017-11-19T16:20:00", "BV": 29.39924432}, {"O": 5.191e-05, "H": 5.269e-05, "L": 5.163e-05, "C": 5.251e-05, "V": 520424.37930556, "T": "2017-11-19T16:25:00", "BV": 27.19735537}, {"O": 5.251e-05, "H": 5.28e-05, "L": 5.092e-05, "C": 5.1e-05, "V": 396439.1086781, "T": "2017-11-19T16:30:00", "BV": 20.66841421}, {"O": 5.1e-05, "H": 5.149e-05, "L": 5.035e-05, "C": 5.037e-05, "V": 247650.37291901, "T": "2017-11-19T16:35:00", "BV": 12.64558825}, {"O": 5.034e-05, "H": 5.125e-05, "L": 4.93e-05, "C": 5.101e-05, "V": 344105.72434541, "T": "2017-11-19T16:40:00", "BV": 17.40066089}, {"O": 5.101e-05, "H": 5.198e-05, "L": 5.1e-05, "C": 5.17e-05, "V": 230909.87235304, "T": "2017-11-19T16:45:00", "BV": 11.90642786}, {"O": 5.171e-05, "H": 5.175e-05, "L": 5.072e-05, "C": 5.106e-05, "V": 274065.26850063, "T": "2017-11-19T16:50:00", "BV": 14.10022887}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.06e-05, "C": 5.12e-05, "V": 124061.59269851, "T": "2017-11-19T16:55:00", "BV": 6.31990629}, {"O": 5.117e-05, "H": 5.132e-05, "L": 5.086e-05, "C": 5.12e-05, "V": 76071.93953138, "T": "2017-11-19T17:00:00", "BV": 3.89054536}, {"O": 5.12e-05, "H": 5.17e-05, "L": 5.1e-05, "C": 5.138e-05, "V": 180952.34234776, "T": "2017-11-19T17:05:00", "BV": 9.26782068}, {"O": 5.166e-05, "H": 5.169e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 224228.03045639, "T": "2017-11-19T17:10:00", "BV": 11.53756225}, {"O": 5.12e-05, "H": 5.142e-05, "L": 5.1e-05, "C": 5.123e-05, "V": 160715.69756594, "T": "2017-11-19T17:15:00", "BV": 8.22899124}, {"O": 5.123e-05, "H": 5.133e-05, "L": 5.037e-05, "C": 5.037e-05, "V": 124879.52573507, "T": "2017-11-19T17:20:00", "BV": 6.36520971}, {"O": 5.05e-05, "H": 5.11e-05, "L": 5e-05, "C": 5e-05, "V": 186805.39035834, "T": "2017-11-19T17:25:00", "BV": 9.41439721}, {"O": 5.037e-05, "H": 5.037e-05, "L": 4.94e-05, "C": 4.941e-05, "V": 207553.97030142, "T": "2017-11-19T17:30:00", "BV": 10.31725897}, {"O": 4.941e-05, "H": 4.955e-05, "L": 4.887e-05, "C": 4.91e-05, "V": 248949.7278469, "T": "2017-11-19T17:35:00", "BV": 12.23763486}, {"O": 4.91e-05, "H": 4.947e-05, "L": 4.875e-05, "C": 4.875e-05, "V": 226010.67588067, "T": "2017-11-19T17:40:00", "BV": 11.0866531}, {"O": 4.872e-05, "H": 4.901e-05, "L": 4.563e-05, "C": 4.59e-05, "V": 1272783.73127949, "T": "2017-11-19T17:45:00", "BV": 60.09520745}, {"O": 4.59e-05, "H": 4.77e-05, "L": 4.57e-05, "C": 4.77e-05, "V": 397478.58906372, "T": "2017-11-19T17:50:00", "BV": 18.46908235}, {"O": 4.779e-05, "H": 4.899e-05, "L": 4.767e-05, "C": 4.771e-05, "V": 382564.91169574, "T": "2017-11-19T17:55:00", "BV": 18.56506528}, {"O": 4.771e-05, "H": 4.771e-05, "L": 4.462e-05, "C": 4.462e-05, "V": 667484.02852881, "T": "2017-11-19T18:00:00", "BV": 30.23742232}, {"O": 4.459e-05, "H": 4.5e-05, "L": 4.384e-05, "C": 4.485e-05, "V": 774733.68708157, "T": "2017-11-19T18:05:00", "BV": 34.32197302}, {"O": 4.486e-05, "H": 4.49e-05, "L": 4.251e-05, "C": 4.26e-05, "V": 595098.71634188, "T": "2017-11-19T18:10:00", "BV": 25.87984372}, {"O": 4.26e-05, "H": 4.847e-05, "L": 4.26e-05, "C": 4.6e-05, "V": 1136702.43504527, "T": "2017-11-19T18:15:00", "BV": 51.4072526}, {"O": 4.602e-05, "H": 4.93e-05, "L": 4.595e-05, "C": 4.659e-05, "V": 615143.90991541, "T": "2017-11-19T18:20:00", "BV": 29.65397941}, {"O": 4.671e-05, "H": 4.824e-05, "L": 4.51e-05, "C": 4.782e-05, "V": 358844.52722069, "T": "2017-11-19T18:25:00", "BV": 16.78778437}, {"O": 4.767e-05, "H": 4.785e-05, "L": 4.656e-05, "C": 4.761e-05, "V": 175415.41768205, "T": "2017-11-19T18:30:00", "BV": 8.29203531}, {"O": 4.761e-05, "H": 4.77e-05, "L": 4.6e-05, "C": 4.615e-05, "V": 183005.50233774, "T": "2017-11-19T18:35:00", "BV": 8.58147351}, {"O": 4.615e-05, "H": 4.615e-05, "L": 4.505e-05, "C": 4.54e-05, "V": 168969.49755289, "T": "2017-11-19T18:40:00", "BV": 7.73219239}, {"O": 4.539e-05, "H": 4.721e-05, "L": 4.508e-05, "C": 4.642e-05, "V": 251692.87008604, "T": "2017-11-19T18:45:00", "BV": 11.56172577}, {"O": 4.636e-05, "H": 4.746e-05, "L": 4.631e-05, "C": 4.711e-05, "V": 193394.64936837, "T": "2017-11-19T18:50:00", "BV": 9.06526829}, {"O": 4.711e-05, "H": 4.75e-05, "L": 4.695e-05, "C": 4.735e-05, "V": 164670.23569315, "T": "2017-11-19T18:55:00", "BV": 7.78298829}, {"O": 4.735e-05, "H": 4.735e-05, "L": 4.66e-05, "C": 4.672e-05, "V": 123292.36237969, "T": "2017-11-19T19:00:00", "BV": 5.79531101}, {"O": 4.7e-05, "H": 4.711e-05, "L": 4.672e-05, "C": 4.694e-05, "V": 79897.09405104, "T": "2017-11-19T19:05:00", "BV": 3.74645679}, {"O": 4.699e-05, "H": 4.79e-05, "L": 4.681e-05, "C": 4.79e-05, "V": 207698.76449934, "T": "2017-11-19T19:10:00", "BV": 9.8568881}, {"O": 4.79e-05, "H": 5.065e-05, "L": 4.79e-05, "C": 5.065e-05, "V": 600237.81220295, "T": "2017-11-19T19:15:00", "BV": 29.55447666}, {"O": 5.062e-05, "H": 5.08e-05, "L": 4.945e-05, "C": 5e-05, "V": 655054.44116689, "T": "2017-11-19T19:20:00", "BV": 32.94917731}, {"O": 5e-05, "H": 5.007e-05, "L": 4.927e-05, "C": 4.953e-05, "V": 320466.9948777, "T": "2017-11-19T19:25:00", "BV": 15.9138781}, {"O": 4.953e-05, "H": 4.999e-05, "L": 4.798e-05, "C": 4.965e-05, "V": 257594.79834297, "T": "2017-11-19T19:30:00", "BV": 12.70897004}, {"O": 4.965e-05, "H": 4.965e-05, "L": 4.833e-05, "C": 4.885e-05, "V": 205236.36051304, "T": "2017-11-19T19:35:00", "BV": 10.14371915}, {"O": 4.889e-05, "H": 4.964e-05, "L": 4.8e-05, "C": 4.901e-05, "V": 203557.4392656, "T": "2017-11-19T19:40:00", "BV": 9.93304471}, {"O": 4.901e-05, "H": 4.92e-05, "L": 4.818e-05, "C": 4.832e-05, "V": 214616.30114738, "T": "2017-11-19T19:45:00", "BV": 10.48537512}, {"O": 4.833e-05, "H": 4.9e-05, "L": 4.827e-05, "C": 4.885e-05, "V": 93883.0696908, "T": "2017-11-19T19:50:00", "BV": 4.55615386}, {"O": 4.883e-05, "H": 4.948e-05, "L": 4.86e-05, "C": 4.948e-05, "V": 180394.44836095, "T": "2017-11-19T19:55:00", "BV": 8.85998884}, {"O": 4.937e-05, "H": 4.983e-05, "L": 4.917e-05, "C": 4.967e-05, "V": 122048.41864138, "T": "2017-11-19T20:00:00", "BV": 6.03057363}, {"O": 4.967e-05, "H": 4.982e-05, "L": 4.945e-05, "C": 4.948e-05, "V": 131627.40257548, "T": "2017-11-19T20:05:00", "BV": 6.53664575}, {"O": 4.975e-05, "H": 5e-05, "L": 4.818e-05, "C": 4.885e-05, "V": 165125.50576078, "T": "2017-11-19T20:10:00", "BV": 8.05468328}, {"O": 4.914e-05, "H": 4.967e-05, "L": 4.579e-05, "C": 4.679e-05, "V": 288592.38296658, "T": "2017-11-19T20:15:00", "BV": 13.65459985}, {"O": 4.615e-05, "H": 4.753e-05, "L": 4.6e-05, "C": 4.69e-05, "V": 380472.32783212, "T": "2017-11-19T20:20:00", "BV": 17.70291001}, {"O": 4.69e-05, "H": 4.69e-05, "L": 4.65e-05, "C": 4.658e-05, "V": 140648.95672768, "T": "2017-11-19T20:25:00", "BV": 6.58374651}, {"O": 4.67e-05, "H": 4.689e-05, "L": 4.65e-05, "C": 4.65e-05, "V": 328357.40117558, "T": "2017-11-19T20:30:00", "BV": 15.3136922}, {"O": 4.651e-05, "H": 4.9e-05, "L": 4.65e-05, "C": 4.789e-05, "V": 223126.03065153, "T": "2017-11-19T20:35:00", "BV": 10.56627105}, {"O": 4.784e-05, "H": 4.793e-05, "L": 4.695e-05, "C": 4.701e-05, "V": 156300.84821554, "T": "2017-11-19T20:40:00", "BV": 7.41180264}, {"O": 4.701e-05, "H": 4.77e-05, "L": 4.7e-05, "C": 4.725e-05, "V": 99957.06860604, "T": "2017-11-19T20:45:00", "BV": 4.74896019}, {"O": 4.74e-05, "H": 4.74e-05, "L": 4.661e-05, "C": 4.728e-05, "V": 115117.55993301, "T": "2017-11-19T20:50:00", "BV": 5.41485977}, {"O": 4.706e-05, "H": 4.735e-05, "L": 4.667e-05, "C": 4.68e-05, "V": 91327.85347474, "T": "2017-11-19T20:55:00", "BV": 4.30084677}, {"O": 4.691e-05, "H": 4.766e-05, "L": 4.682e-05, "C": 4.743e-05, "V": 42919.14174048, "T": "2017-11-19T21:00:00", "BV": 2.02757797}, {"O": 4.743e-05, "H": 4.743e-05, "L": 4.69e-05, "C": 4.714e-05, "V": 51405.14310731, "T": "2017-11-19T21:05:00", "BV": 2.42781395}, {"O": 4.734e-05, "H": 4.767e-05, "L": 4.725e-05, "C": 4.725e-05, "V": 51456.99000952, "T": "2017-11-19T21:10:00", "BV": 2.44241948}, {"O": 4.729e-05, "H": 4.729e-05, "L": 4.666e-05, "C": 4.678e-05, "V": 117450.62263507, "T": "2017-11-19T21:15:00", "BV": 5.49459391}, {"O": 4.677e-05, "H": 4.682e-05, "L": 4.649e-05, "C": 4.666e-05, "V": 73595.89974874, "T": "2017-11-19T21:20:00", "BV": 3.435577}, {"O": 4.666e-05, "H": 4.682e-05, "L": 4.649e-05, "C": 4.67e-05, "V": 81400.85585509, "T": "2017-11-19T21:25:00", "BV": 3.79843974}, {"O": 4.67e-05, "H": 4.8e-05, "L": 4.67e-05, "C": 4.762e-05, "V": 223297.33842159, "T": "2017-11-19T21:30:00", "BV": 10.52170043}, {"O": 4.763e-05, "H": 4.862e-05, "L": 4.762e-05, "C": 4.827e-05, "V": 123390.7089157, "T": "2017-11-19T21:35:00", "BV": 5.95197713}, {"O": 4.83e-05, "H": 4.874e-05, "L": 4.733e-05, "C": 4.8e-05, "V": 146501.63638895, "T": "2017-11-19T21:40:00", "BV": 7.01304303}, {"O": 4.801e-05, "H": 4.875e-05, "L": 4.799e-05, "C": 4.855e-05, "V": 256233.67580833, "T": "2017-11-19T21:45:00", "BV": 12.4331309}, {"O": 4.874e-05, "H": 4.885e-05, "L": 4.783e-05, "C": 4.873e-05, "V": 128683.02891851, "T": "2017-11-19T21:50:00", "BV": 6.24908708}, {"O": 4.873e-05, "H": 4.95e-05, "L": 4.821e-05, "C": 4.949e-05, "V": 202280.31916424, "T": "2017-11-19T21:55:00", "BV": 9.91428267}, {"O": 4.901e-05, "H": 5e-05, "L": 4.901e-05, "C": 4.999e-05, "V": 342161.18361015, "T": "2017-11-19T22:00:00", "BV": 17.0422066}, {"O": 4.999e-05, "H": 5.093e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 323791.46646225, "T": "2017-11-19T22:05:00", "BV": 16.28485184}, {"O": 4.9e-05, "H": 5.108e-05, "L": 4.899e-05, "C": 5.1e-05, "V": 299684.69231105, "T": "2017-11-19T22:10:00", "BV": 15.08133337}, {"O": 5.08e-05, "H": 5.167e-05, "L": 5.08e-05, "C": 5.163e-05, "V": 347678.09698037, "T": "2017-11-19T22:15:00", "BV": 17.84443669}, {"O": 5.167e-05, "H": 5.17e-05, "L": 5.08e-05, "C": 5.15e-05, "V": 374499.81307187, "T": "2017-11-19T22:20:00", "BV": 19.2680196}, {"O": 5.15e-05, "H": 5.181e-05, "L": 5.12e-05, "C": 5.181e-05, "V": 300321.89045057, "T": "2017-11-19T22:25:00", "BV": 15.46985742}, {"O": 5.176e-05, "H": 5.351e-05, "L": 5.175e-05, "C": 5.35e-05, "V": 777276.25139588, "T": "2017-11-19T22:30:00", "BV": 40.96107719}, {"O": 5.351e-05, "H": 5.395e-05, "L": 5.25e-05, "C": 5.348e-05, "V": 460865.95728729, "T": "2017-11-19T22:35:00", "BV": 24.55144021}, {"O": 5.348e-05, "H": 5.349e-05, "L": 5.16e-05, "C": 5.16e-05, "V": 324221.72007048, "T": "2017-11-19T22:40:00", "BV": 16.95306066}, {"O": 5.18e-05, "H": 5.251e-05, "L": 5.12e-05, "C": 5.2e-05, "V": 338997.51989645, "T": "2017-11-19T22:45:00", "BV": 17.61990027}, {"O": 5.231e-05, "H": 5.234e-05, "L": 5.069e-05, "C": 5.139e-05, "V": 288544.02001443, "T": "2017-11-19T22:50:00", "BV": 14.7682639}, {"O": 5.139e-05, "H": 5.14e-05, "L": 5.078e-05, "C": 5.125e-05, "V": 164817.25421129, "T": "2017-11-19T22:55:00", "BV": 8.41581536}, {"O": 5.122e-05, "H": 5.127e-05, "L": 5.011e-05, "C": 5.021e-05, "V": 220849.87989506, "T": "2017-11-19T23:00:00", "BV": 11.12303175}, {"O": 5.022e-05, "H": 5.05e-05, "L": 4.99e-05, "C": 5.005e-05, "V": 238229.17783869, "T": "2017-11-19T23:05:00", "BV": 11.92577652}, {"O": 5.005e-05, "H": 5.005e-05, "L": 4.9e-05, "C": 4.97e-05, "V": 337096.43238721, "T": "2017-11-19T23:10:00", "BV": 16.67036025}, {"O": 4.959e-05, "H": 5.072e-05, "L": 4.915e-05, "C": 5.072e-05, "V": 162403.41413345, "T": "2017-11-19T23:15:00", "BV": 8.13981955}, {"O": 5.053e-05, "H": 5.174e-05, "L": 5.053e-05, "C": 5.174e-05, "V": 401822.85828359, "T": "2017-11-19T23:20:00", "BV": 20.59239344}, {"O": 5.15e-05, "H": 5.229e-05, "L": 5.15e-05, "C": 5.227e-05, "V": 337368.21636466, "T": "2017-11-19T23:25:00", "BV": 17.51328132}, {"O": 5.23e-05, "H": 5.25e-05, "L": 5.128e-05, "C": 5.145e-05, "V": 331725.14929746, "T": "2017-11-19T23:30:00", "BV": 17.19199344}, {"O": 5.139e-05, "H": 5.173e-05, "L": 5.072e-05, "C": 5.144e-05, "V": 111120.57045132, "T": "2017-11-19T23:35:00", "BV": 5.68707095}, {"O": 5.173e-05, "H": 5.196e-05, "L": 5.119e-05, "C": 5.16e-05, "V": 103444.89380131, "T": "2017-11-19T23:40:00", "BV": 5.33272368}, {"O": 5.16e-05, "H": 5.172e-05, "L": 5.123e-05, "C": 5.147e-05, "V": 92756.37333372, "T": "2017-11-19T23:45:00", "BV": 4.77381853}, {"O": 5.135e-05, "H": 5.162e-05, "L": 5.071e-05, "C": 5.15e-05, "V": 180377.03653816, "T": "2017-11-19T23:50:00", "BV": 9.22940142}, {"O": 5.15e-05, "H": 5.188e-05, "L": 5.13e-05, "C": 5.182e-05, "V": 189960.5518811, "T": "2017-11-19T23:55:00", "BV": 9.81316814}, {"O": 5.182e-05, "H": 5.188e-05, "L": 5.133e-05, "C": 5.143e-05, "V": 151830.0916322, "T": "2017-11-20T00:00:00", "BV": 7.82890018}, {"O": 5.14e-05, "H": 5.165e-05, "L": 5.1e-05, "C": 5.1e-05, "V": 103563.47916615, "T": "2017-11-20T00:05:00", "BV": 5.31878204}, {"O": 5.1e-05, "H": 5.154e-05, "L": 5.058e-05, "C": 5.139e-05, "V": 135504.98322639, "T": "2017-11-20T00:10:00", "BV": 6.88180095}, {"O": 5.14e-05, "H": 5.141e-05, "L": 5.067e-05, "C": 5.086e-05, "V": 82996.4039543, "T": "2017-11-20T00:15:00", "BV": 4.24009653}, {"O": 5.086e-05, "H": 5.14e-05, "L": 5.07e-05, "C": 5.121e-05, "V": 90062.20207009, "T": "2017-11-20T00:20:00", "BV": 4.61514968}, {"O": 5.121e-05, "H": 5.135e-05, "L": 5.018e-05, "C": 5.09e-05, "V": 284239.30835547, "T": "2017-11-20T00:25:00", "BV": 14.39323266}, {"O": 5.091e-05, "H": 5.091e-05, "L": 4.999e-05, "C": 5.043e-05, "V": 192524.91674198, "T": "2017-11-20T00:30:00", "BV": 9.70855907}, {"O": 5.045e-05, "H": 5.072e-05, "L": 4.939e-05, "C": 4.979e-05, "V": 197989.44417398, "T": "2017-11-20T00:35:00", "BV": 9.85451023}, {"O": 4.999e-05, "H": 5.093e-05, "L": 4.999e-05, "C": 5.067e-05, "V": 110530.51153954, "T": "2017-11-20T00:40:00", "BV": 5.59278922}, {"O": 5.079e-05, "H": 5.095e-05, "L": 5.05e-05, "C": 5.089e-05, "V": 135703.92430123, "T": "2017-11-20T00:45:00", "BV": 6.89147139}, {"O": 5.087e-05, "H": 5.095e-05, "L": 5.045e-05, "C": 5.095e-05, "V": 48321.79501376, "T": "2017-11-20T00:50:00", "BV": 2.45731269}, {"O": 5.089e-05, "H": 5.11e-05, "L": 5.07e-05, "C": 5.08e-05, "V": 107322.6899836, "T": "2017-11-20T00:55:00", "BV": 5.46736615}, {"O": 5.095e-05, "H": 5.095e-05, "L": 5.045e-05, "C": 5.058e-05, "V": 54932.35560304, "T": "2017-11-20T01:00:00", "BV": 2.78280793}, {"O": 5.058e-05, "H": 5.081e-05, "L": 5.012e-05, "C": 5.08e-05, "V": 73530.47825863, "T": "2017-11-20T01:05:00", "BV": 3.720174}, {"O": 5.068e-05, "H": 5.1e-05, "L": 4.979e-05, "C": 4.994e-05, "V": 91745.73895254, "T": "2017-11-20T01:10:00", "BV": 4.59607549}, {"O": 4.99e-05, "H": 5.048e-05, "L": 4.979e-05, "C": 4.979e-05, "V": 77191.74991495, "T": "2017-11-20T01:15:00", "BV": 3.86531678}, {"O": 5.029e-05, "H": 5.051e-05, "L": 4.999e-05, "C": 4.999e-05, "V": 75011.69681767, "T": "2017-11-20T01:20:00", "BV": 3.76436514}, {"O": 5.047e-05, "H": 5.1e-05, "L": 5.007e-05, "C": 5.089e-05, "V": 104755.34802025, "T": "2017-11-20T01:25:00", "BV": 5.30731346}, {"O": 5.086e-05, "H": 5.089e-05, "L": 5.03e-05, "C": 5.051e-05, "V": 38331.57878026, "T": "2017-11-20T01:30:00", "BV": 1.93680516}, {"O": 5.051e-05, "H": 5.085e-05, "L": 5.034e-05, "C": 5.083e-05, "V": 82166.45459314, "T": "2017-11-20T01:35:00", "BV": 4.16449703}, {"O": 5.079e-05, "H": 5.083e-05, "L": 5.033e-05, "C": 5.069e-05, "V": 108925.88149554, "T": "2017-11-20T01:40:00", "BV": 5.51171248}, {"O": 5.069e-05, "H": 5.069e-05, "L": 5.029e-05, "C": 5.038e-05, "V": 56533.61521809, "T": "2017-11-20T01:45:00", "BV": 2.85019439}, {"O": 5.038e-05, "H": 5.117e-05, "L": 5.038e-05, "C": 5.117e-05, "V": 217146.5926722, "T": "2017-11-20T01:50:00", "BV": 10.99775061}, {"O": 5.098e-05, "H": 5.161e-05, "L": 5.029e-05, "C": 5.1e-05, "V": 210234.90571393, "T": "2017-11-20T01:55:00", "BV": 10.6985515}, {"O": 5.1e-05, "H": 5.207e-05, "L": 5.095e-05, "C": 5.191e-05, "V": 140636.5782532, "T": "2017-11-20T02:00:00", "BV": 7.27299629}, {"O": 5.196e-05, "H": 5.257e-05, "L": 5.189e-05, "C": 5.232e-05, "V": 301267.77347456, "T": "2017-11-20T02:05:00", "BV": 15.76586455}, {"O": 5.232e-05, "H": 5.299e-05, "L": 5.201e-05, "C": 5.297e-05, "V": 296661.38989503, "T": "2017-11-20T02:10:00", "BV": 15.57755091}, {"O": 5.295e-05, "H": 5.342e-05, "L": 5.239e-05, "C": 5.34e-05, "V": 303236.21792146, "T": "2017-11-20T02:15:00", "BV": 16.07455161}, {"O": 5.34e-05, "H": 5.369e-05, "L": 5.315e-05, "C": 5.33e-05, "V": 369040.062918, "T": "2017-11-20T02:20:00", "BV": 19.72752955}, {"O": 5.33e-05, "H": 5.352e-05, "L": 5.25e-05, "C": 5.348e-05, "V": 340601.53166651, "T": "2017-11-20T02:25:00", "BV": 18.06974311}, {"O": 5.293e-05, "H": 5.5e-05, "L": 5.29e-05, "C": 5.495e-05, "V": 672816.51495319, "T": "2017-11-20T02:30:00", "BV": 36.48866834}, {"O": 5.5e-05, "H": 5.799e-05, "L": 5.5e-05, "C": 5.558e-05, "V": 1096366.63731492, "T": "2017-11-20T02:35:00", "BV": 61.81874686}, {"O": 5.575e-05, "H": 5.655e-05, "L": 5.435e-05, "C": 5.517e-05, "V": 682067.09937676, "T": "2017-11-20T02:40:00", "BV": 37.99415432}, {"O": 5.597e-05, "H": 5.6e-05, "L": 5.47e-05, "C": 5.495e-05, "V": 289046.17987645, "T": "2017-11-20T02:45:00", "BV": 15.98555248}, {"O": 5.495e-05, "H": 5.77e-05, "L": 5.467e-05, "C": 5.619e-05, "V": 411169.55144994, "T": "2017-11-20T02:50:00", "BV": 23.08753682}, {"O": 5.631e-05, "H": 5.928e-05, "L": 5.625e-05, "C": 5.91e-05, "V": 1082291.56847852, "T": "2017-11-20T02:55:00", "BV": 62.90706539}, {"O": 5.913e-05, "H": 5.981e-05, "L": 5.627e-05, "C": 5.839e-05, "V": 1511138.3162483, "T": "2017-11-20T03:00:00", "BV": 88.3250563}, {"O": 5.839e-05, "H": 5.981e-05, "L": 5.802e-05, "C": 5.955e-05, "V": 898981.50927602, "T": "2017-11-20T03:05:00", "BV": 52.93727257}, {"O": 5.968e-05, "H": 6.125e-05, "L": 5.9e-05, "C": 5.957e-05, "V": 1609432.90640935, "T": "2017-11-20T03:10:00", "BV": 96.84836563}, {"O": 5.9e-05, "H": 5.97e-05, "L": 5.75e-05, "C": 5.909e-05, "V": 885743.50190945, "T": "2017-11-20T03:15:00", "BV": 52.08737071}, {"O": 5.956e-05, "H": 6.077e-05, "L": 5.85e-05, "C": 6.001e-05, "V": 781309.96726578, "T": "2017-11-20T03:20:00", "BV": 46.74347879}, {"O": 6.021e-05, "H": 6.03e-05, "L": 5.883e-05, "C": 5.947e-05, "V": 547366.16974397, "T": "2017-11-20T03:25:00", "BV": 32.65186215}, {"O": 5.947e-05, "H": 5.999e-05, "L": 5.866e-05, "C": 5.875e-05, "V": 627720.78296419, "T": "2017-11-20T03:30:00", "BV": 37.16767168}, {"O": 5.875e-05, "H": 5.9e-05, "L": 5.777e-05, "C": 5.812e-05, "V": 751684.90475897, "T": "2017-11-20T03:35:00", "BV": 43.85258346}, {"O": 5.812e-05, "H": 5.96e-05, "L": 5.801e-05, "C": 5.96e-05, "V": 519546.5609494, "T": "2017-11-20T03:40:00", "BV": 30.43599018}, {"O": 5.94e-05, "H": 6.149e-05, "L": 5.91e-05, "C": 6.06e-05, "V": 900539.21817375, "T": "2017-11-20T03:45:00", "BV": 54.50121209}, {"O": 6.06e-05, "H": 6.1e-05, "L": 5.904e-05, "C": 6.072e-05, "V": 652391.66636132, "T": "2017-11-20T03:50:00", "BV": 39.3608212}, {"O": 6.072e-05, "H": 6.099e-05, "L": 5.971e-05, "C": 6.028e-05, "V": 562908.36351509, "T": "2017-11-20T03:55:00", "BV": 33.97711341}, {"O": 6.009e-05, "H": 6.047e-05, "L": 5.884e-05, "C": 5.884e-05, "V": 466579.45017251, "T": "2017-11-20T04:00:00", "BV": 27.92731368}, {"O": 5.884e-05, "H": 6e-05, "L": 5.86e-05, "C": 5.918e-05, "V": 710935.19152837, "T": "2017-11-20T04:05:00", "BV": 42.01282183}, {"O": 5.905e-05, "H": 5.937e-05, "L": 5.834e-05, "C": 5.93e-05, "V": 491912.84410445, "T": "2017-11-20T04:10:00", "BV": 28.86727747}, {"O": 5.892e-05, "H": 6e-05, "L": 5.843e-05, "C": 5.97e-05, "V": 208905.12153335, "T": "2017-11-20T04:15:00", "BV": 12.41110064}, {"O": 5.97e-05, "H": 6.043e-05, "L": 5.921e-05, "C": 5.997e-05, "V": 686768.45448426, "T": "2017-11-20T04:20:00", "BV": 41.2650873}, {"O": 6e-05, "H": 6e-05, "L": 5.92e-05, "C": 5.999e-05, "V": 209317.50609663, "T": "2017-11-20T04:25:00", "BV": 12.51099066}, {"O": 5.998e-05, "H": 6.031e-05, "L": 5.99e-05, "C": 6.005e-05, "V": 349910.69612781, "T": "2017-11-20T04:30:00", "BV": 21.03908908}, {"O": 6.005e-05, "H": 6.03e-05, "L": 5.92e-05, "C": 5.932e-05, "V": 355150.68732047, "T": "2017-11-20T04:35:00", "BV": 21.24417461}, {"O": 5.949e-05, "H": 5.95e-05, "L": 5.86e-05, "C": 5.934e-05, "V": 343363.70010083, "T": "2017-11-20T04:40:00", "BV": 20.28505008}, {"O": 5.934e-05, "H": 5.99e-05, "L": 5.891e-05, "C": 5.9e-05, "V": 224072.41167412, "T": "2017-11-20T04:45:00", "BV": 13.31233059}, {"O": 5.9e-05, "H": 5.95e-05, "L": 5.852e-05, "C": 5.9e-05, "V": 250260.31460761, "T": "2017-11-20T04:50:00", "BV": 14.77175518}, {"O": 5.9e-05, "H": 5.908e-05, "L": 5.84e-05, "C": 5.874e-05, "V": 262790.68963629, "T": "2017-11-20T04:55:00", "BV": 15.43746501}, {"O": 5.874e-05, "H": 5.95e-05, "L": 5.856e-05, "C": 5.9e-05, "V": 396494.38335533, "T": "2017-11-20T05:00:00", "BV": 23.37866106}, {"O": 5.907e-05, "H": 5.907e-05, "L": 5.84e-05, "C": 5.884e-05, "V": 224029.60185595, "T": "2017-11-20T05:05:00", "BV": 13.15746471}, {"O": 5.855e-05, "H": 5.855e-05, "L": 5.669e-05, "C": 5.71e-05, "V": 956569.08364912, "T": "2017-11-20T05:10:00", "BV": 55.0630772}, {"O": 5.681e-05, "H": 5.907e-05, "L": 5.659e-05, "C": 5.883e-05, "V": 449504.88059598, "T": "2017-11-20T05:15:00", "BV": 26.10149227}, {"O": 5.883e-05, "H": 5.947e-05, "L": 5.883e-05, "C": 5.911e-05, "V": 318006.29341562, "T": "2017-11-20T05:20:00", "BV": 18.78344733}, {"O": 5.929e-05, "H": 5.95e-05, "L": 5.842e-05, "C": 5.85e-05, "V": 158030.14244888, "T": "2017-11-20T05:25:00", "BV": 9.36284872}, {"O": 5.9e-05, "H": 5.948e-05, "L": 5.85e-05, "C": 5.94e-05, "V": 128803.23966815, "T": "2017-11-20T05:30:00", "BV": 7.6284769}, {"O": 5.94e-05, "H": 5.985e-05, "L": 5.9e-05, "C": 5.977e-05, "V": 299800.02515979, "T": "2017-11-20T05:35:00", "BV": 17.85416896}, {"O": 5.977e-05, "H": 6.06e-05, "L": 5.967e-05, "C": 6.001e-05, "V": 561011.86821571, "T": "2017-11-20T05:40:00", "BV": 33.76193448}, {"O": 6.004e-05, "H": 6.114e-05, "L": 6.001e-05, "C": 6.102e-05, "V": 552419.49845312, "T": "2017-11-20T05:45:00", "BV": 33.5869556}, {"O": 6.102e-05, "H": 6.391e-05, "L": 6.1e-05, "C": 6.235e-05, "V": 1229817.97637825, "T": "2017-11-20T05:50:00", "BV": 76.57959386}, {"O": 6.286e-05, "H": 6.71e-05, "L": 6.283e-05, "C": 6.689e-05, "V": 2231250.43519068, "T": "2017-11-20T05:55:00", "BV": 144.95777869}, {"O": 6.669e-05, "H": 6.689e-05, "L": 6.234e-05, "C": 6.384e-05, "V": 2219607.7027659, "T": "2017-11-20T06:00:00", "BV": 142.12551634}, {"O": 6.331e-05, "H": 6.44e-05, "L": 6.304e-05, "C": 6.389e-05, "V": 983435.27441499, "T": "2017-11-20T06:05:00", "BV": 62.69070107}, {"O": 6.397e-05, "H": 6.55e-05, "L": 6.342e-05, "C": 6.547e-05, "V": 668829.12323096, "T": "2017-11-20T06:10:00", "BV": 43.15508267}, {"O": 6.547e-05, "H": 6.922e-05, "L": 6.5e-05, "C": 6.85e-05, "V": 1903532.19372339, "T": "2017-11-20T06:15:00", "BV": 128.55353919}, {"O": 6.871e-05, "H": 7.55e-05, "L": 6.778e-05, "C": 7.4e-05, "V": 2466800.06723947, "T": "2017-11-20T06:20:00", "BV": 174.43989843}, {"O": 7.354e-05, "H": 7.589e-05, "L": 7.007e-05, "C": 7.2e-05, "V": 2050165.43201198, "T": "2017-11-20T06:25:00", "BV": 150.10723719}, {"O": 7.2e-05, "H": 7.612e-05, "L": 7.01e-05, "C": 7.57e-05, "V": 2426821.87830315, "T": "2017-11-20T06:30:00", "BV": 176.58081451}, {"O": 7.581e-05, "H": 8.998e-05, "L": 7.561e-05, "C": 8.5e-05, "V": 3322144.11674984, "T": "2017-11-20T06:35:00", "BV": 267.90816549}, {"O": 8.5e-05, "H": 9.28e-05, "L": 8.198e-05, "C": 9.28e-05, "V": 1620392.50018445, "T": "2017-11-20T06:40:00", "BV": 140.08839349}, {"O": 9.28e-05, "H": 9.785e-05, "L": 8.127e-05, "C": 8.4e-05, "V": 4280754.73063586, "T": "2017-11-20T06:45:00", "BV": 383.6610723}, {"O": 8.4e-05, "H": 8.556e-05, "L": 7.672e-05, "C": 7.999e-05, "V": 6124232.08911631, "T": "2017-11-20T06:50:00", "BV": 493.62034218}, {"O": 7.999e-05, "H": 8.188e-05, "L": 7.701e-05, "C": 7.839e-05, "V": 2942821.33089567, "T": "2017-11-20T06:55:00", "BV": 235.24286493}, {"O": 7.839e-05, "H": 8.11e-05, "L": 7.255e-05, "C": 7.277e-05, "V": 2894501.40979403, "T": "2017-11-20T07:00:00", "BV": 224.5974039}, {"O": 7.272e-05, "H": 7.8e-05, "L": 7.143e-05, "C": 7.667e-05, "V": 5767983.27240645, "T": "2017-11-20T07:05:00", "BV": 427.49357537}, {"O": 7.664e-05, "H": 7.664e-05, "L": 7.163e-05, "C": 7.2e-05, "V": 1576777.44440926, "T": "2017-11-20T07:10:00", "BV": 116.2096516}, {"O": 7.221e-05, "H": 7.35e-05, "L": 6.85e-05, "C": 7.3e-05, "V": 2618954.4331094, "T": "2017-11-20T07:15:00", "BV": 183.93166453}, {"O": 7.326e-05, "H": 7.884e-05, "L": 7.237e-05, "C": 7.877e-05, "V": 3433585.83098228, "T": "2017-11-20T07:20:00", "BV": 258.53158861}, {"O": 7.884e-05, "H": 8.194e-05, "L": 7.356e-05, "C": 7.777e-05, "V": 3229812.52525066, "T": "2017-11-20T07:25:00", "BV": 254.07738478}, {"O": 7.718e-05, "H": 7.777e-05, "L": 7.376e-05, "C": 7.496e-05, "V": 1334215.26731594, "T": "2017-11-20T07:30:00", "BV": 100.59690835}, {"O": 7.428e-05, "H": 7.711e-05, "L": 7.422e-05, "C": 7.599e-05, "V": 1227891.86980837, "T": "2017-11-20T07:35:00", "BV": 92.92866321}, {"O": 7.599e-05, "H": 7.74e-05, "L": 7.52e-05, "C": 7.637e-05, "V": 1034640.15054473, "T": "2017-11-20T07:40:00", "BV": 79.07753549}, {"O": 7.637e-05, "H": 7.675e-05, "L": 7.56e-05, "C": 7.58e-05, "V": 478144.65708176, "T": "2017-11-20T07:45:00", "BV": 36.37809609}, {"O": 7.58e-05, "H": 7.58e-05, "L": 7.401e-05, "C": 7.432e-05, "V": 998578.18212373, "T": "2017-11-20T07:50:00", "BV": 74.50373596}, {"O": 7.46e-05, "H": 7.618e-05, "L": 7.43e-05, "C": 7.45e-05, "V": 709138.02693265, "T": "2017-11-20T07:55:00", "BV": 53.39041673}, {"O": 7.45e-05, "H": 7.5e-05, "L": 7.398e-05, "C": 7.402e-05, "V": 476810.98082078, "T": "2017-11-20T08:00:00", "BV": 35.47870707}, {"O": 7.405e-05, "H": 7.45e-05, "L": 7.349e-05, "C": 7.365e-05, "V": 596283.93347367, "T": "2017-11-20T08:05:00", "BV": 43.94843546}, {"O": 7.362e-05, "H": 7.591e-05, "L": 7.355e-05, "C": 7.54e-05, "V": 731414.91786562, "T": "2017-11-20T08:10:00", "BV": 54.77016201}, {"O": 7.5e-05, "H": 7.6e-05, "L": 7.35e-05, "C": 7.376e-05, "V": 622807.21027665, "T": "2017-11-20T08:15:00", "BV": 46.35474806}, {"O": 7.37e-05, "H": 7.465e-05, "L": 7.359e-05, "C": 7.456e-05, "V": 187727.48079483, "T": "2017-11-20T08:20:00", "BV": 13.94509234}, {"O": 7.458e-05, "H": 7.538e-05, "L": 6.995e-05, "C": 7.297e-05, "V": 1261207.70005412, "T": "2017-11-20T08:25:00", "BV": 91.29204016}, {"O": 7.29e-05, "H": 7.423e-05, "L": 7.133e-05, "C": 7.368e-05, "V": 593382.08161638, "T": "2017-11-20T08:30:00", "BV": 43.42738447}, {"O": 7.333e-05, "H": 7.386e-05, "L": 7.26e-05, "C": 7.358e-05, "V": 302977.18364944, "T": "2017-11-20T08:35:00", "BV": 22.25270176}, {"O": 7.358e-05, "H": 7.505e-05, "L": 7.325e-05, "C": 7.466e-05, "V": 439252.34621666, "T": "2017-11-20T08:40:00", "BV": 32.64416533}, {"O": 7.45e-05, "H": 7.488e-05, "L": 7.311e-05, "C": 7.329e-05, "V": 290832.7742954, "T": "2017-11-20T08:45:00", "BV": 21.51885252}, {"O": 7.382e-05, "H": 7.825e-05, "L": 7.33e-05, "C": 7.7e-05, "V": 785144.9407349, "T": "2017-11-20T08:50:00", "BV": 59.98546591}, {"O": 7.7e-05, "H": 8.061e-05, "L": 7.529e-05, "C": 8.05e-05, "V": 1462504.65527889, "T": "2017-11-20T08:55:00", "BV": 114.04448442}, {"O": 8.05e-05, "H": 8.189e-05, "L": 7.807e-05, "C": 8.085e-05, "V": 1844990.53001704, "T": "2017-11-20T09:00:00", "BV": 148.60915157}, {"O": 8.085e-05, "H": 8.55e-05, "L": 8.032e-05, "C": 8.27e-05, "V": 2525754.25513559, "T": "2017-11-20T09:05:00", "BV": 209.42626171}, {"O": 8.244e-05, "H": 8.39e-05, "L": 8.161e-05, "C": 8.279e-05, "V": 1443505.08939263, "T": "2017-11-20T09:10:00", "BV": 119.79634214}, {"O": 8.279e-05, "H": 8.3e-05, "L": 8.026e-05, "C": 8.149e-05, "V": 1415827.06062581, "T": "2017-11-20T09:15:00", "BV": 115.04851476}, {"O": 8.124e-05, "H": 8.192e-05, "L": 7.732e-05, "C": 8.075e-05, "V": 1277842.68102346, "T": "2017-11-20T09:20:00", "BV": 102.02526004}, {"O": 8.05e-05, "H": 8.16e-05, "L": 8e-05, "C": 8.021e-05, "V": 642264.90662736, "T": "2017-11-20T09:25:00", "BV": 51.97375508}, {"O": 8.021e-05, "H": 8.106e-05, "L": 7.801e-05, "C": 8.018e-05, "V": 870795.60224985, "T": "2017-11-20T09:30:00", "BV": 69.16909221}, {"O": 8.069e-05, "H": 8.12e-05, "L": 7.828e-05, "C": 8.072e-05, "V": 781574.58676693, "T": "2017-11-20T09:35:00", "BV": 62.80336695}, {"O": 8.07e-05, "H": 8.097e-05, "L": 7.93e-05, "C": 8.019e-05, "V": 321486.09622674, "T": "2017-11-20T09:40:00", "BV": 25.75089173}, {"O": 8.043e-05, "H": 8.049e-05, "L": 7.943e-05, "C": 7.95e-05, "V": 316200.94629337, "T": "2017-11-20T09:45:00", "BV": 25.25903155}, {"O": 7.951e-05, "H": 8.11e-05, "L": 7.9e-05, "C": 8.1e-05, "V": 523908.73355446, "T": "2017-11-20T09:50:00", "BV": 41.99680567}, {"O": 8.1e-05, "H": 8.24e-05, "L": 8.05e-05, "C": 8.2e-05, "V": 953236.75208746, "T": "2017-11-20T09:55:00", "BV": 77.94987002}, {"O": 8.206e-05, "H": 8.488e-05, "L": 8.185e-05, "C": 8.488e-05, "V": 1766456.334255, "T": "2017-11-20T10:00:00", "BV": 147.21989862}, {"O": 8.488e-05, "H": 8.729e-05, "L": 8.425e-05, "C": 8.59e-05, "V": 1925717.40054404, "T": "2017-11-20T10:05:00", "BV": 165.19919537}, {"O": 8.6e-05, "H": 8.788e-05, "L": 8.512e-05, "C": 8.73e-05, "V": 1864131.70939171, "T": "2017-11-20T10:10:00", "BV": 161.66803243}, {"O": 8.7e-05, "H": 9.12e-05, "L": 8.65e-05, "C": 9e-05, "V": 2119325.79950132, "T": "2017-11-20T10:15:00", "BV": 188.49881552}, {"O": 9e-05, "H": 9.05e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 2051051.58525789, "T": "2017-11-20T10:20:00", "BV": 182.09390861}, {"O": 8.899e-05, "H": 9.108e-05, "L": 8.438e-05, "C": 8.702e-05, "V": 2651816.01895488, "T": "2017-11-20T10:25:00", "BV": 233.58196504}, {"O": 8.7e-05, "H": 8.9e-05, "L": 8.6e-05, "C": 8.739e-05, "V": 1321322.05784953, "T": "2017-11-20T10:30:00", "BV": 115.34940724}, {"O": 8.712e-05, "H": 8.72e-05, "L": 8.511e-05, "C": 8.67e-05, "V": 804170.46469175, "T": "2017-11-20T10:35:00", "BV": 69.70330895}, {"O": 8.67e-05, "H": 9.076e-05, "L": 8.65e-05, "C": 8.85e-05, "V": 1462758.86323759, "T": "2017-11-20T10:40:00", "BV": 129.73390487}, {"O": 8.84e-05, "H": 9.027e-05, "L": 8.76e-05, "C": 8.872e-05, "V": 1090984.11191043, "T": "2017-11-20T10:45:00", "BV": 97.17499706}, {"O": 8.872e-05, "H": 8.95e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 702744.05859176, "T": "2017-11-20T10:50:00", "BV": 62.31364417}, {"O": 8.737e-05, "H": 8.886e-05, "L": 8.725e-05, "C": 8.869e-05, "V": 610617.99974202, "T": "2017-11-20T10:55:00", "BV": 53.80215668}, {"O": 8.869e-05, "H": 8.869e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 666502.31740339, "T": "2017-11-20T11:00:00", "BV": 58.26618029}, {"O": 8.65e-05, "H": 8.8e-05, "L": 8.52e-05, "C": 8.65e-05, "V": 689101.01391246, "T": "2017-11-20T11:05:00", "BV": 59.86518889}, {"O": 8.589e-05, "H": 8.661e-05, "L": 8.39e-05, "C": 8.403e-05, "V": 1104303.67600001, "T": "2017-11-20T11:10:00", "BV": 94.16805489}, {"O": 8.454e-05, "H": 8.55e-05, "L": 8.036e-05, "C": 8.3e-05, "V": 2329866.28152588, "T": "2017-11-20T11:15:00", "BV": 191.51089153}, {"O": 8.297e-05, "H": 8.41e-05, "L": 8.109e-05, "C": 8.363e-05, "V": 1141689.47678601, "T": "2017-11-20T11:20:00", "BV": 94.74220934}, {"O": 8.365e-05, "H": 8.712e-05, "L": 8.363e-05, "C": 8.643e-05, "V": 1080082.60321094, "T": "2017-11-20T11:25:00", "BV": 92.54917334}, {"O": 8.649e-05, "H": 8.662e-05, "L": 8.39e-05, "C": 8.492e-05, "V": 598226.73128491, "T": "2017-11-20T11:30:00", "BV": 51.00885459}, {"O": 8.495e-05, "H": 8.498e-05, "L": 8.35e-05, "C": 8.458e-05, "V": 371830.7742557, "T": "2017-11-20T11:35:00", "BV": 31.21180162}, {"O": 8.476e-05, "H": 8.477e-05, "L": 8.112e-05, "C": 8.12e-05, "V": 712381.94190317, "T": "2017-11-20T11:40:00", "BV": 59.10013109}, {"O": 8.12e-05, "H": 8.236e-05, "L": 8.1e-05, "C": 8.195e-05, "V": 642793.97363461, "T": "2017-11-20T11:45:00", "BV": 52.48562722}, {"O": 8.188e-05, "H": 8.304e-05, "L": 8.188e-05, "C": 8.28e-05, "V": 464560.851897, "T": "2017-11-20T11:50:00", "BV": 38.41423453}, {"O": 8.28e-05, "H": 8.289e-05, "L": 8.1e-05, "C": 8.136e-05, "V": 324570.38436571, "T": "2017-11-20T11:55:00", "BV": 26.59741078}, {"O": 8.145e-05, "H": 8.4e-05, "L": 8.11e-05, "C": 8.29e-05, "V": 584321.0857339, "T": "2017-11-20T12:00:00", "BV": 48.28672628}, {"O": 8.29e-05, "H": 8.29e-05, "L": 8.191e-05, "C": 8.204e-05, "V": 359581.61503275, "T": "2017-11-20T12:05:00", "BV": 29.70750969}, {"O": 8.22e-05, "H": 8.27e-05, "L": 8.111e-05, "C": 8.111e-05, "V": 465854.58561248, "T": "2017-11-20T12:10:00", "BV": 38.04320271}, {"O": 8.113e-05, "H": 8.199e-05, "L": 8.088e-05, "C": 8.1e-05, "V": 392934.59624556, "T": "2017-11-20T12:15:00", "BV": 31.94405283}, {"O": 8.088e-05, "H": 8.1e-05, "L": 7.68e-05, "C": 7.692e-05, "V": 1170290.36283954, "T": "2017-11-20T12:20:00", "BV": 92.39142977}, {"O": 7.7e-05, "H": 7.83e-05, "L": 7.659e-05, "C": 7.68e-05, "V": 899365.05842233, "T": "2017-11-20T12:25:00", "BV": 69.73751439}, {"O": 7.664e-05, "H": 7.8e-05, "L": 7.507e-05, "C": 7.799e-05, "V": 1249218.47761213, "T": "2017-11-20T12:30:00", "BV": 94.99220652}, {"O": 7.79e-05, "H": 8.063e-05, "L": 7.68e-05, "C": 7.97e-05, "V": 1473576.61416371, "T": "2017-11-20T12:35:00", "BV": 115.93915681}, {"O": 7.97e-05, "H": 7.974e-05, "L": 7.801e-05, "C": 7.93e-05, "V": 553339.42817218, "T": "2017-11-20T12:40:00", "BV": 43.75566697}, {"O": 7.93e-05, "H": 7.93e-05, "L": 7.66e-05, "C": 7.742e-05, "V": 452948.12812327, "T": "2017-11-20T12:45:00", "BV": 35.31286333}, {"O": 7.742e-05, "H": 7.899e-05, "L": 7.662e-05, "C": 7.833e-05, "V": 392227.26588839, "T": "2017-11-20T12:50:00", "BV": 30.52357209}, {"O": 7.847e-05, "H": 8.07e-05, "L": 7.752e-05, "C": 7.969e-05, "V": 490712.53232344, "T": "2017-11-20T12:55:00", "BV": 38.82449595}, {"O": 7.969e-05, "H": 8.346e-05, "L": 7.9e-05, "C": 8.3e-05, "V": 945713.94397663, "T": "2017-11-20T13:00:00", "BV": 77.41806239}, {"O": 8.3e-05, "H": 8.315e-05, "L": 8.024e-05, "C": 8.1e-05, "V": 881434.40119867, "T": "2017-11-20T13:05:00", "BV": 72.01015676}, {"O": 8.1e-05, "H": 8.15e-05, "L": 7.901e-05, "C": 7.95e-05, "V": 498095.43218496, "T": "2017-11-20T13:10:00", "BV": 39.7553674}, {"O": 7.95e-05, "H": 8.077e-05, "L": 7.9e-05, "C": 7.9e-05, "V": 421879.97640484, "T": "2017-11-20T13:15:00", "BV": 33.59902053}, {"O": 7.9e-05, "H": 8.1e-05, "L": 7.812e-05, "C": 8.1e-05, "V": 384569.01163519, "T": "2017-11-20T13:20:00", "BV": 30.67669832}, {"O": 8.105e-05, "H": 8.137e-05, "L": 7.959e-05, "C": 8.128e-05, "V": 421345.1381339, "T": "2017-11-20T13:25:00", "BV": 33.95480538}, {"O": 8.105e-05, "H": 8.148e-05, "L": 8.004e-05, "C": 8.005e-05, "V": 394299.58775242, "T": "2017-11-20T13:30:00", "BV": 31.82932102}, {"O": 8.006e-05, "H": 8.006e-05, "L": 7.89e-05, "C": 7.922e-05, "V": 368028.02824169, "T": "2017-11-20T13:35:00", "BV": 29.27000309}, {"O": 7.965e-05, "H": 7.99e-05, "L": 7.899e-05, "C": 7.9e-05, "V": 229163.32264266, "T": "2017-11-20T13:40:00", "BV": 18.18556985}, {"O": 7.9e-05, "H": 7.912e-05, "L": 7.792e-05, "C": 7.808e-05, "V": 315221.54415555, "T": "2017-11-20T13:45:00", "BV": 24.72508471}, {"O": 7.808e-05, "H": 7.889e-05, "L": 7.77e-05, "C": 7.832e-05, "V": 396887.25705891, "T": "2017-11-20T13:50:00", "BV": 31.00673684}, {"O": 7.849e-05, "H": 7.88e-05, "L": 7.81e-05, "C": 7.811e-05, "V": 233848.8380505, "T": "2017-11-20T13:55:00", "BV": 18.31293794}, {"O": 7.82e-05, "H": 7.84e-05, "L": 7.65e-05, "C": 7.75e-05, "V": 436929.5501368, "T": "2017-11-20T14:00:00", "BV": 33.82085494}, {"O": 7.79e-05, "H": 7.83e-05, "L": 7.75e-05, "C": 7.752e-05, "V": 194004.94337371, "T": "2017-11-20T14:05:00", "BV": 15.12848031}, {"O": 7.776e-05, "H": 7.788e-05, "L": 7.513e-05, "C": 7.74e-05, "V": 426607.80136333, "T": "2017-11-20T14:10:00", "BV": 32.55152486}, {"O": 7.74e-05, "H": 7.799e-05, "L": 7.646e-05, "C": 7.656e-05, "V": 209200.60865982, "T": "2017-11-20T14:15:00", "BV": 16.04834852}, {"O": 7.656e-05, "H": 7.674e-05, "L": 7.5e-05, "C": 7.552e-05, "V": 717064.97659129, "T": "2017-11-20T14:20:00", "BV": 54.24599917}, {"O": 7.552e-05, "H": 7.64e-05, "L": 7.5e-05, "C": 7.502e-05, "V": 624971.69954782, "T": "2017-11-20T14:25:00", "BV": 47.06933339}, {"O": 7.502e-05, "H": 7.689e-05, "L": 7.5e-05, "C": 7.609e-05, "V": 527873.20411037, "T": "2017-11-20T14:30:00", "BV": 40.09389575}, {"O": 7.6e-05, "H": 7.637e-05, "L": 7.502e-05, "C": 7.56e-05, "V": 359487.88575564, "T": "2017-11-20T14:35:00", "BV": 27.14246338}, {"O": 7.56e-05, "H": 7.6e-05, "L": 7.509e-05, "C": 7.522e-05, "V": 312310.00138214, "T": "2017-11-20T14:40:00", "BV": 23.53264387}, {"O": 7.53e-05, "H": 7.625e-05, "L": 7.523e-05, "C": 7.53e-05, "V": 233725.64220806, "T": "2017-11-20T14:45:00", "BV": 17.67306657}, {"O": 7.55e-05, "H": 7.551e-05, "L": 7.512e-05, "C": 7.512e-05, "V": 186701.24093527, "T": "2017-11-20T14:50:00", "BV": 14.06367046}, {"O": 7.513e-05, "H": 7.549e-05, "L": 7.5e-05, "C": 7.532e-05, "V": 379517.25959237, "T": "2017-11-20T14:55:00", "BV": 28.52037349}, {"O": 7.533e-05, "H": 7.559e-05, "L": 7.52e-05, "C": 7.559e-05, "V": 239294.50396197, "T": "2017-11-20T15:00:00", "BV": 18.04434539}, {"O": 7.58e-05, "H": 7.804e-05, "L": 7.566e-05, "C": 7.8e-05, "V": 636226.79220447, "T": "2017-11-20T15:05:00", "BV": 49.14407277}, {"O": 7.8e-05, "H": 7.9e-05, "L": 7.661e-05, "C": 7.8e-05, "V": 446815.04660011, "T": "2017-11-20T15:10:00", "BV": 34.91951937}, {"O": 7.8e-05, "H": 7.9e-05, "L": 7.75e-05, "C": 7.9e-05, "V": 425416.42911516, "T": "2017-11-20T15:15:00", "BV": 33.31662025}, {"O": 7.9e-05, "H": 7.954e-05, "L": 7.7e-05, "C": 7.797e-05, "V": 539811.90339873, "T": "2017-11-20T15:20:00", "BV": 42.29486574}, {"O": 7.8e-05, "H": 7.85e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 269396.1918676, "T": "2017-11-20T15:25:00", "BV": 20.96960344}, {"O": 7.743e-05, "H": 7.79e-05, "L": 7.6e-05, "C": 7.758e-05, "V": 321196.44394293, "T": "2017-11-20T15:30:00", "BV": 24.73504988}, {"O": 7.758e-05, "H": 7.85e-05, "L": 7.75e-05, "C": 7.805e-05, "V": 387722.56035917, "T": "2017-11-20T15:35:00", "BV": 30.25373451}, {"O": 7.805e-05, "H": 7.839e-05, "L": 7.744e-05, "C": 7.794e-05, "V": 222613.16918972, "T": "2017-11-20T15:40:00", "BV": 17.36934677}, {"O": 7.771e-05, "H": 7.771e-05, "L": 7.7e-05, "C": 7.75e-05, "V": 206075.55496658, "T": "2017-11-20T15:45:00", "BV": 15.93775834}, {"O": 7.764e-05, "H": 7.805e-05, "L": 7.745e-05, "C": 7.75e-05, "V": 237783.96426545, "T": "2017-11-20T15:50:00", "BV": 18.49340258}, {"O": 7.78e-05, "H": 7.8e-05, "L": 7.76e-05, "C": 7.798e-05, "V": 89015.54964671, "T": "2017-11-20T15:55:00", "BV": 6.9265497}, {"O": 7.782e-05, "H": 7.9e-05, "L": 7.78e-05, "C": 7.9e-05, "V": 291758.66155518, "T": "2017-11-20T16:00:00", "BV": 22.83421391}, {"O": 7.9e-05, "H": 7.97e-05, "L": 7.81e-05, "C": 7.906e-05, "V": 427078.94659669, "T": "2017-11-20T16:05:00", "BV": 33.85199571}, {"O": 7.906e-05, "H": 7.906e-05, "L": 7.803e-05, "C": 7.806e-05, "V": 223166.23524631, "T": "2017-11-20T16:10:00", "BV": 17.50839773}, {"O": 7.806e-05, "H": 7.877e-05, "L": 7.782e-05, "C": 7.85e-05, "V": 228229.89982767, "T": "2017-11-20T16:15:00", "BV": 17.83826131}, {"O": 7.85e-05, "H": 7.877e-05, "L": 7.791e-05, "C": 7.832e-05, "V": 186476.56001316, "T": "2017-11-20T16:20:00", "BV": 14.60532059}, {"O": 7.832e-05, "H": 7.86e-05, "L": 7.762e-05, "C": 7.78e-05, "V": 175485.81746804, "T": "2017-11-20T16:25:00", "BV": 13.7104969}, {"O": 7.78e-05, "H": 7.87e-05, "L": 7.763e-05, "C": 7.77e-05, "V": 206338.44325479, "T": "2017-11-20T16:30:00", "BV": 16.10886404}, {"O": 7.77e-05, "H": 7.897e-05, "L": 7.77e-05, "C": 7.892e-05, "V": 178736.2262473, "T": "2017-11-20T16:35:00", "BV": 14.03401553}, {"O": 7.892e-05, "H": 8.28e-05, "L": 7.864e-05, "C": 8.207e-05, "V": 1058546.52773099, "T": "2017-11-20T16:40:00", "BV": 85.82229113}, {"O": 8.256e-05, "H": 8.256e-05, "L": 7.944e-05, "C": 8.038e-05, "V": 624510.89310124, "T": "2017-11-20T16:45:00", "BV": 50.42176539}, {"O": 8.039e-05, "H": 8.207e-05, "L": 8.016e-05, "C": 8.207e-05, "V": 445983.83655839, "T": "2017-11-20T16:50:00", "BV": 36.1751759}, {"O": 8.207e-05, "H": 8.207e-05, "L": 8.035e-05, "C": 8.151e-05, "V": 299541.7540355, "T": "2017-11-20T16:55:00", "BV": 24.31251923}, {"O": 8.151e-05, "H": 8.29e-05, "L": 8e-05, "C": 8.175e-05, "V": 621221.21205493, "T": "2017-11-20T17:00:00", "BV": 50.88705169}, {"O": 8.151e-05, "H": 8.17e-05, "L": 7.925e-05, "C": 7.999e-05, "V": 850481.65789655, "T": "2017-11-20T17:05:00", "BV": 68.19261448}, {"O": 7.954e-05, "H": 8e-05, "L": 7.8e-05, "C": 7.888e-05, "V": 375899.43741954, "T": "2017-11-20T17:10:00", "BV": 29.66336707}, {"O": 7.888e-05, "H": 8.012e-05, "L": 7.88e-05, "C": 7.934e-05, "V": 258064.56411267, "T": "2017-11-20T17:15:00", "BV": 20.51657659}, {"O": 7.977e-05, "H": 7.987e-05, "L": 7.788e-05, "C": 7.8e-05, "V": 304146.29869304, "T": "2017-11-20T17:20:00", "BV": 23.90322956}, {"O": 7.799e-05, "H": 7.946e-05, "L": 7.75e-05, "C": 7.88e-05, "V": 274497.32942358, "T": "2017-11-20T17:25:00", "BV": 21.51429282}, {"O": 7.88e-05, "H": 7.92e-05, "L": 7.805e-05, "C": 7.92e-05, "V": 238013.57453205, "T": "2017-11-20T17:30:00", "BV": 18.69113576}, {"O": 7.917e-05, "H": 7.94e-05, "L": 7.756e-05, "C": 7.8e-05, "V": 295817.8805492, "T": "2017-11-20T17:35:00", "BV": 23.29560843}, {"O": 7.778e-05, "H": 7.85e-05, "L": 7.629e-05, "C": 7.702e-05, "V": 389013.42226744, "T": "2017-11-20T17:40:00", "BV": 30.09696262}, {"O": 7.703e-05, "H": 7.727e-05, "L": 7.511e-05, "C": 7.591e-05, "V": 596554.49471274, "T": "2017-11-20T17:45:00", "BV": 45.3179739}, {"O": 7.594e-05, "H": 7.597e-05, "L": 7.54e-05, "C": 7.582e-05, "V": 165408.33045403, "T": "2017-11-20T17:50:00", "BV": 12.54033936}, {"O": 7.582e-05, "H": 7.582e-05, "L": 7.2e-05, "C": 7.478e-05, "V": 1121359.10261, "T": "2017-11-20T17:55:00", "BV": 82.91126902}, {"O": 7.48e-05, "H": 8.007e-05, "L": 7.479e-05, "C": 8e-05, "V": 734347.74788756, "T": "2017-11-20T18:00:00", "BV": 56.67397423}, {"O": 8.003e-05, "H": 8.007e-05, "L": 7.641e-05, "C": 7.71e-05, "V": 507823.53401939, "T": "2017-11-20T18:05:00", "BV": 39.65598184}, {"O": 7.717e-05, "H": 7.749e-05, "L": 7.59e-05, "C": 7.656e-05, "V": 230975.25742436, "T": "2017-11-20T18:10:00", "BV": 17.66700208}, {"O": 7.656e-05, "H": 7.717e-05, "L": 7.579e-05, "C": 7.715e-05, "V": 103897.74995149, "T": "2017-11-20T18:15:00", "BV": 7.92853932}, {"O": 7.715e-05, "H": 7.715e-05, "L": 7.554e-05, "C": 7.599e-05, "V": 197256.56922052, "T": "2017-11-20T18:20:00", "BV": 14.98683811}, {"O": 7.57e-05, "H": 7.671e-05, "L": 7.57e-05, "C": 7.647e-05, "V": 179223.34252424, "T": "2017-11-20T18:25:00", "BV": 13.65682544}, {"O": 7.647e-05, "H": 7.695e-05, "L": 7.575e-05, "C": 7.59e-05, "V": 153873.68505275, "T": "2017-11-20T18:30:00", "BV": 11.71978158}, {"O": 7.59e-05, "H": 7.673e-05, "L": 7.53e-05, "C": 7.61e-05, "V": 246460.24047874, "T": "2017-11-20T18:35:00", "BV": 18.71570042}, {"O": 7.61e-05, "H": 7.63e-05, "L": 7.576e-05, "C": 7.601e-05, "V": 104612.19452646, "T": "2017-11-20T18:40:00", "BV": 7.96067874}, {"O": 7.609e-05, "H": 8e-05, "L": 7.609e-05, "C": 7.837e-05, "V": 746614.40889122, "T": "2017-11-20T18:45:00", "BV": 58.2819965}, {"O": 7.891e-05, "H": 7.895e-05, "L": 7.642e-05, "C": 7.719e-05, "V": 333576.38259653, "T": "2017-11-20T18:50:00", "BV": 25.92915286}, {"O": 7.719e-05, "H": 7.807e-05, "L": 7.644e-05, "C": 7.807e-05, "V": 192199.44255365, "T": "2017-11-20T18:55:00", "BV": 14.84935518}, {"O": 7.8e-05, "H": 7.807e-05, "L": 7.729e-05, "C": 7.75e-05, "V": 98324.65238964, "T": "2017-11-20T19:00:00", "BV": 7.66041934}, {"O": 7.76e-05, "H": 7.76e-05, "L": 7.67e-05, "C": 7.76e-05, "V": 216227.7973703, "T": "2017-11-20T19:05:00", "BV": 16.6449882}, {"O": 7.758e-05, "H": 7.8e-05, "L": 7.75e-05, "C": 7.8e-05, "V": 260302.95584762, "T": "2017-11-20T19:10:00", "BV": 20.27437769}, {"O": 7.8e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 281140.08927571, "T": "2017-11-20T19:15:00", "BV": 21.9929836}, {"O": 7.8e-05, "H": 7.89e-05, "L": 7.796e-05, "C": 7.889e-05, "V": 179815.03266056, "T": "2017-11-20T19:20:00", "BV": 14.09873059}, {"O": 7.89e-05, "H": 8.076e-05, "L": 7.871e-05, "C": 8.054e-05, "V": 602819.52409551, "T": "2017-11-20T19:25:00", "BV": 48.04386841}, {"O": 8.054e-05, "H": 8.095e-05, "L": 7.866e-05, "C": 7.907e-05, "V": 395227.72857522, "T": "2017-11-20T19:30:00", "BV": 31.63943048}, {"O": 7.907e-05, "H": 7.907e-05, "L": 7.79e-05, "C": 7.85e-05, "V": 269753.48776348, "T": "2017-11-20T19:35:00", "BV": 21.1654151}, {"O": 7.876e-05, "H": 7.964e-05, "L": 7.821e-05, "C": 7.907e-05, "V": 150786.19403449, "T": "2017-11-20T19:40:00", "BV": 11.9269924}, {"O": 7.948e-05, "H": 7.95e-05, "L": 7.82e-05, "C": 7.844e-05, "V": 344898.3195036, "T": "2017-11-20T19:45:00", "BV": 27.26095756}, {"O": 7.874e-05, "H": 7.874e-05, "L": 7.807e-05, "C": 7.85e-05, "V": 161561.75224273, "T": "2017-11-20T19:50:00", "BV": 12.6651824}, {"O": 7.85e-05, "H": 7.89e-05, "L": 7.83e-05, "C": 7.838e-05, "V": 163624.38834485, "T": "2017-11-20T19:55:00", "BV": 12.84398957}, {"O": 7.839e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.847e-05, "V": 206302.96107874, "T": "2017-11-20T20:00:00", "BV": 16.14199001}, {"O": 7.847e-05, "H": 7.85e-05, "L": 7.799e-05, "C": 7.849e-05, "V": 162311.33940867, "T": "2017-11-20T20:05:00", "BV": 12.68503033}, {"O": 7.85e-05, "H": 7.98e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 675678.42417796, "T": "2017-11-20T20:10:00", "BV": 53.68682101}, {"O": 7.854e-05, "H": 7.9e-05, "L": 7.795e-05, "C": 7.83e-05, "V": 136757.04424674, "T": "2017-11-20T20:15:00", "BV": 10.73387055}, {"O": 7.83e-05, "H": 7.932e-05, "L": 7.83e-05, "C": 7.9e-05, "V": 161539.63680721, "T": "2017-11-20T20:20:00", "BV": 12.76180168}, {"O": 7.9e-05, "H": 8.13e-05, "L": 7.875e-05, "C": 8.13e-05, "V": 867293.94900319, "T": "2017-11-20T20:25:00", "BV": 69.49640526}, {"O": 8.13e-05, "H": 8.198e-05, "L": 7.875e-05, "C": 8.198e-05, "V": 533741.99328656, "T": "2017-11-20T20:30:00", "BV": 43.32325679}, {"O": 8.18e-05, "H": 8.198e-05, "L": 8.019e-05, "C": 8.019e-05, "V": 238775.99997785, "T": "2017-11-20T20:35:00", "BV": 19.3790578}, {"O": 8.019e-05, "H": 8.05e-05, "L": 7.925e-05, "C": 8.03e-05, "V": 218135.09187762, "T": "2017-11-20T20:40:00", "BV": 17.50694014}, {"O": 8.03e-05, "H": 8.067e-05, "L": 7.875e-05, "C": 8.02e-05, "V": 274890.25521468, "T": "2017-11-20T20:45:00", "BV": 21.96360619}, {"O": 8.07e-05, "H": 8.148e-05, "L": 8.064e-05, "C": 8.101e-05, "V": 255265.28876659, "T": "2017-11-20T20:50:00", "BV": 20.71749465}, {"O": 8.101e-05, "H": 8.2e-05, "L": 8.093e-05, "C": 8.149e-05, "V": 420154.38235307, "T": "2017-11-20T20:55:00", "BV": 34.19904596}, {"O": 8.149e-05, "H": 8.255e-05, "L": 8.102e-05, "C": 8.255e-05, "V": 425971.03726589, "T": "2017-11-20T21:00:00", "BV": 34.90899731}, {"O": 8.25e-05, "H": 8.477e-05, "L": 8.25e-05, "C": 8.4e-05, "V": 1223882.68417944, "T": "2017-11-20T21:05:00", "BV": 102.63631418}, {"O": 8.381e-05, "H": 8.489e-05, "L": 8.299e-05, "C": 8.421e-05, "V": 893530.12463215, "T": "2017-11-20T21:10:00", "BV": 75.26750482}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.346e-05, "C": 8.448e-05, "V": 532579.23855238, "T": "2017-11-20T21:15:00", "BV": 44.72601783}, {"O": 8.448e-05, "H": 8.77e-05, "L": 8.44e-05, "C": 8.7e-05, "V": 1865764.37256749, "T": "2017-11-20T21:20:00", "BV": 160.47015124}, {"O": 8.7e-05, "H": 8.75e-05, "L": 8.45e-05, "C": 8.56e-05, "V": 1055360.0767092, "T": "2017-11-20T21:25:00", "BV": 90.77369954}, {"O": 8.56e-05, "H": 8.598e-05, "L": 8.288e-05, "C": 8.438e-05, "V": 1150174.92109579, "T": "2017-11-20T21:30:00", "BV": 97.24058333}, {"O": 8.449e-05, "H": 8.65e-05, "L": 8.3e-05, "C": 8.611e-05, "V": 1216257.67068365, "T": "2017-11-20T21:35:00", "BV": 103.29272398}, {"O": 8.611e-05, "H": 8.614e-05, "L": 8.43e-05, "C": 8.55e-05, "V": 443692.74530594, "T": "2017-11-20T21:40:00", "BV": 37.91482096}, {"O": 8.507e-05, "H": 8.555e-05, "L": 8.3e-05, "C": 8.385e-05, "V": 594991.7606037, "T": "2017-11-20T21:45:00", "BV": 50.33763965}, {"O": 8.385e-05, "H": 8.385e-05, "L": 8.001e-05, "C": 8.219e-05, "V": 1122746.03749569, "T": "2017-11-20T21:50:00", "BV": 91.57261981}, {"O": 8.219e-05, "H": 8.31e-05, "L": 8.154e-05, "C": 8.251e-05, "V": 876403.40648176, "T": "2017-11-20T21:55:00", "BV": 72.27902804}, {"O": 8.252e-05, "H": 8.27e-05, "L": 6.25e-05, "C": 6.491e-05, "V": 6518353.9051038, "T": "2017-11-20T22:00:00", "BV": 454.54450547}, {"O": 6.697e-05, "H": 7.241e-05, "L": 6.401e-05, "C": 7.099e-05, "V": 5093446.05203081, "T": "2017-11-20T22:05:00", "BV": 356.83980872}, {"O": 7.13e-05, "H": 7.24e-05, "L": 6.8e-05, "C": 7.08e-05, "V": 1867211.98336672, "T": "2017-11-20T22:10:00", "BV": 131.03663514}, {"O": 7.1e-05, "H": 7.325e-05, "L": 7.033e-05, "C": 7.322e-05, "V": 1903119.99722021, "T": "2017-11-20T22:15:00", "BV": 137.14961473}, {"O": 7.322e-05, "H": 7.636e-05, "L": 7.247e-05, "C": 7.627e-05, "V": 1643238.90507703, "T": "2017-11-20T22:20:00", "BV": 121.31165408}, {"O": 7.636e-05, "H": 7.9e-05, "L": 7.627e-05, "C": 7.839e-05, "V": 1810980.75951073, "T": "2017-11-20T22:25:00", "BV": 141.13979136}, {"O": 7.839e-05, "H": 8e-05, "L": 7.333e-05, "C": 7.333e-05, "V": 1586205.10826788, "T": "2017-11-20T22:30:00", "BV": 122.62444924}, {"O": 7.353e-05, "H": 7.687e-05, "L": 7.278e-05, "C": 7.3e-05, "V": 1571175.74334272, "T": "2017-11-20T22:35:00", "BV": 116.97353864}, {"O": 7.3e-05, "H": 7.443e-05, "L": 7.069e-05, "C": 7.374e-05, "V": 1356376.79394863, "T": "2017-11-20T22:40:00", "BV": 97.70983001}, {"O": 7.4e-05, "H": 7.7e-05, "L": 7.14e-05, "C": 7.17e-05, "V": 912235.63776095, "T": "2017-11-20T22:45:00", "BV": 67.45739317}, {"O": 7.2e-05, "H": 7.2e-05, "L": 6.875e-05, "C": 6.987e-05, "V": 689326.75339536, "T": "2017-11-20T22:50:00", "BV": 48.74626716}, {"O": 6.935e-05, "H": 6.987e-05, "L": 6.35e-05, "C": 6.886e-05, "V": 2432787.37796437, "T": "2017-11-20T22:55:00", "BV": 160.24208065}, {"O": 6.858e-05, "H": 6.98e-05, "L": 6.611e-05, "C": 6.816e-05, "V": 1011252.46671535, "T": "2017-11-20T23:00:00", "BV": 69.32869526}, {"O": 6.813e-05, "H": 6.899e-05, "L": 6.627e-05, "C": 6.718e-05, "V": 618443.38167195, "T": "2017-11-20T23:05:00", "BV": 41.70562024}, {"O": 6.718e-05, "H": 6.719e-05, "L": 6.501e-05, "C": 6.614e-05, "V": 699138.02558186, "T": "2017-11-20T23:10:00", "BV": 46.17385933}, {"O": 6.626e-05, "H": 6.833e-05, "L": 6.561e-05, "C": 6.812e-05, "V": 432335.14279897, "T": "2017-11-20T23:15:00", "BV": 28.82333756}, {"O": 6.812e-05, "H": 7.3e-05, "L": 6.8e-05, "C": 7.28e-05, "V": 1229712.8508063, "T": "2017-11-20T23:20:00", "BV": 87.05733786}, {"O": 7.295e-05, "H": 7.31e-05, "L": 6.703e-05, "C": 6.929e-05, "V": 1420130.85997609, "T": "2017-11-20T23:25:00", "BV": 100.37917081}, {"O": 6.924e-05, "H": 7.071e-05, "L": 6.854e-05, "C": 6.978e-05, "V": 389248.07523672, "T": "2017-11-20T23:30:00", "BV": 27.13231065}, {"O": 6.978e-05, "H": 7.159e-05, "L": 6.978e-05, "C": 7.128e-05, "V": 760651.81309708, "T": "2017-11-20T23:35:00", "BV": 54.03371658}, {"O": 7.12e-05, "H": 7.138e-05, "L": 6.809e-05, "C": 6.854e-05, "V": 664514.67029633, "T": "2017-11-20T23:40:00", "BV": 46.28174857}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.595e-05, "C": 6.705e-05, "V": 770317.5702797, "T": "2017-11-20T23:45:00", "BV": 51.9611783}, {"O": 6.707e-05, "H": 6.854e-05, "L": 6.66e-05, "C": 6.772e-05, "V": 466682.81330889, "T": "2017-11-20T23:50:00", "BV": 31.71863259}, {"O": 6.772e-05, "H": 6.85e-05, "L": 6.676e-05, "C": 6.804e-05, "V": 363412.03361511, "T": "2017-11-20T23:55:00", "BV": 24.71463176}, {"O": 6.804e-05, "H": 6.959e-05, "L": 6.79e-05, "C": 6.901e-05, "V": 530278.0157331, "T": "2017-11-21T00:00:00", "BV": 36.43112828}, {"O": 6.85e-05, "H": 6.901e-05, "L": 6.659e-05, "C": 6.77e-05, "V": 358895.49732832, "T": "2017-11-21T00:05:00", "BV": 24.26314511}, {"O": 6.77e-05, "H": 6.899e-05, "L": 6.654e-05, "C": 6.821e-05, "V": 257141.23105361, "T": "2017-11-21T00:10:00", "BV": 17.42651797}, {"O": 6.821e-05, "H": 6.901e-05, "L": 6.65e-05, "C": 6.697e-05, "V": 297123.42620445, "T": "2017-11-21T00:15:00", "BV": 20.2151406}, {"O": 6.675e-05, "H": 6.849e-05, "L": 6.481e-05, "C": 6.65e-05, "V": 776350.83808108, "T": "2017-11-21T00:20:00", "BV": 51.49064398}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.386e-05, "C": 6.386e-05, "V": 969579.88576532, "T": "2017-11-21T00:25:00", "BV": 62.87132878}, {"O": 6.386e-05, "H": 6.413e-05, "L": 6.035e-05, "C": 6.035e-05, "V": 1269743.23515015, "T": "2017-11-21T00:30:00", "BV": 78.75565631}, {"O": 6.035e-05, "H": 6.223e-05, "L": 5.88e-05, "C": 6.125e-05, "V": 2289350.55567623, "T": "2017-11-21T00:35:00", "BV": 137.4875667}, {"O": 6.1e-05, "H": 6.46e-05, "L": 6e-05, "C": 6.238e-05, "V": 1041244.25755706, "T": "2017-11-21T00:40:00", "BV": 65.66854697}, {"O": 6.238e-05, "H": 6.367e-05, "L": 6.01e-05, "C": 6.237e-05, "V": 628161.48728264, "T": "2017-11-21T00:45:00", "BV": 38.90683181}, {"O": 6.237e-05, "H": 6.4e-05, "L": 6.15e-05, "C": 6.277e-05, "V": 632174.6836752, "T": "2017-11-21T00:50:00", "BV": 39.5644393}, {"O": 6.277e-05, "H": 6.294e-05, "L": 6.12e-05, "C": 6.244e-05, "V": 312863.29263837, "T": "2017-11-21T00:55:00", "BV": 19.39712622}, {"O": 6.251e-05, "H": 6.349e-05, "L": 6.205e-05, "C": 6.345e-05, "V": 363733.2107858, "T": "2017-11-21T01:00:00", "BV": 22.87237385}, {"O": 6.345e-05, "H": 6.38e-05, "L": 6.25e-05, "C": 6.28e-05, "V": 282987.6820569, "T": "2017-11-21T01:05:00", "BV": 17.87346417}, {"O": 6.28e-05, "H": 6.7e-05, "L": 6.265e-05, "C": 6.666e-05, "V": 630974.06490646, "T": "2017-11-21T01:10:00", "BV": 40.76834584}, {"O": 6.666e-05, "H": 6.95e-05, "L": 6.557e-05, "C": 6.93e-05, "V": 870609.71879075, "T": "2017-11-21T01:15:00", "BV": 58.90437682}, {"O": 6.93e-05, "H": 7.179e-05, "L": 6.776e-05, "C": 6.927e-05, "V": 1425081.08662028, "T": "2017-11-21T01:20:00", "BV": 99.59429423}, {"O": 6.94e-05, "H": 6.947e-05, "L": 6.673e-05, "C": 6.74e-05, "V": 761130.93385881, "T": "2017-11-21T01:25:00", "BV": 51.79920128}, {"O": 6.774e-05, "H": 6.899e-05, "L": 6.7e-05, "C": 6.85e-05, "V": 418527.2649776, "T": "2017-11-21T01:30:00", "BV": 28.32403101}, {"O": 6.852e-05, "H": 7.095e-05, "L": 6.817e-05, "C": 6.9e-05, "V": 890588.11827766, "T": "2017-11-21T01:35:00", "BV": 62.29124266}, {"O": 6.921e-05, "H": 7e-05, "L": 6.73e-05, "C": 6.836e-05, "V": 380165.49303416, "T": "2017-11-21T01:40:00", "BV": 26.08436344}, {"O": 6.836e-05, "H": 6.95e-05, "L": 6.75e-05, "C": 6.87e-05, "V": 197517.34782196, "T": "2017-11-21T01:45:00", "BV": 13.57056959}, {"O": 6.87e-05, "H": 6.933e-05, "L": 6.805e-05, "C": 6.891e-05, "V": 318430.68254522, "T": "2017-11-21T01:50:00", "BV": 21.81430814}, {"O": 6.891e-05, "H": 6.962e-05, "L": 6.805e-05, "C": 6.852e-05, "V": 393407.37653953, "T": "2017-11-21T01:55:00", "BV": 26.97936491}, {"O": 6.852e-05, "H": 6.88e-05, "L": 6.593e-05, "C": 6.68e-05, "V": 607940.57830036, "T": "2017-11-21T02:00:00", "BV": 40.85913862}, {"O": 6.644e-05, "H": 6.846e-05, "L": 6.613e-05, "C": 6.702e-05, "V": 425856.37722534, "T": "2017-11-21T02:05:00", "BV": 28.57977176}, {"O": 6.702e-05, "H": 6.736e-05, "L": 6.629e-05, "C": 6.672e-05, "V": 224627.60985643, "T": "2017-11-21T02:10:00", "BV": 15.01960198}, {"O": 6.669e-05, "H": 6.779e-05, "L": 6.629e-05, "C": 6.643e-05, "V": 259446.12009519, "T": "2017-11-21T02:15:00", "BV": 17.32632891}, {"O": 6.737e-05, "H": 6.779e-05, "L": 6.587e-05, "C": 6.64e-05, "V": 212774.5079555, "T": "2017-11-21T02:20:00", "BV": 14.12955639}, {"O": 6.64e-05, "H": 6.672e-05, "L": 6.523e-05, "C": 6.59e-05, "V": 189264.23846716, "T": "2017-11-21T02:25:00", "BV": 12.46273823}, {"O": 6.59e-05, "H": 6.7e-05, "L": 6.566e-05, "C": 6.699e-05, "V": 142309.68124381, "T": "2017-11-21T02:30:00", "BV": 9.48430629}, {"O": 6.699e-05, "H": 6.74e-05, "L": 6.618e-05, "C": 6.632e-05, "V": 166861.4296404, "T": "2017-11-21T02:35:00", "BV": 11.1631539}, {"O": 6.633e-05, "H": 6.696e-05, "L": 6.588e-05, "C": 6.629e-05, "V": 144323.67426102, "T": "2017-11-21T02:40:00", "BV": 9.56671536}, {"O": 6.629e-05, "H": 6.687e-05, "L": 6.5e-05, "C": 6.58e-05, "V": 440001.66234721, "T": "2017-11-21T02:45:00", "BV": 28.80244312}, {"O": 6.53e-05, "H": 6.58e-05, "L": 6.4e-05, "C": 6.47e-05, "V": 620568.70442198, "T": "2017-11-21T02:50:00", "BV": 40.30992291}, {"O": 6.47e-05, "H": 6.478e-05, "L": 6.3e-05, "C": 6.312e-05, "V": 458628.18683205, "T": "2017-11-21T02:55:00", "BV": 29.20251727}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.158e-05, "C": 6.184e-05, "V": 573136.00811022, "T": "2017-11-21T03:00:00", "BV": 35.60897354}, {"O": 6.203e-05, "H": 6.47e-05, "L": 6.184e-05, "C": 6.4e-05, "V": 482402.56159519, "T": "2017-11-21T03:05:00", "BV": 30.65380375}, {"O": 6.409e-05, "H": 6.479e-05, "L": 6.385e-05, "C": 6.409e-05, "V": 244245.56686443, "T": "2017-11-21T03:10:00", "BV": 15.7116305}, {"O": 6.422e-05, "H": 6.425e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 270679.80320483, "T": "2017-11-21T03:15:00", "BV": 17.17065976}, {"O": 6.297e-05, "H": 6.438e-05, "L": 6.25e-05, "C": 6.33e-05, "V": 183760.61870477, "T": "2017-11-21T03:20:00", "BV": 11.66281458}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.301e-05, "C": 6.309e-05, "V": 195423.67621015, "T": "2017-11-21T03:25:00", "BV": 12.37699264}, {"O": 6.318e-05, "H": 6.37e-05, "L": 6.19e-05, "C": 6.319e-05, "V": 385879.31622495, "T": "2017-11-21T03:30:00", "BV": 24.14622922}, {"O": 6.319e-05, "H": 6.5e-05, "L": 6.244e-05, "C": 6.473e-05, "V": 309948.57154465, "T": "2017-11-21T03:35:00", "BV": 19.91263312}, {"O": 6.402e-05, "H": 6.474e-05, "L": 6.182e-05, "C": 6.242e-05, "V": 371319.64046291, "T": "2017-11-21T03:40:00", "BV": 23.32514823}, {"O": 6.243e-05, "H": 6.45e-05, "L": 6.182e-05, "C": 6.404e-05, "V": 311078.53319539, "T": "2017-11-21T03:45:00", "BV": 19.68983615}, {"O": 6.404e-05, "H": 6.447e-05, "L": 6.135e-05, "C": 6.153e-05, "V": 355002.3014964, "T": "2017-11-21T03:50:00", "BV": 22.28744805}, {"O": 6.199e-05, "H": 6.245e-05, "L": 6.1e-05, "C": 6.175e-05, "V": 400796.47871084, "T": "2017-11-21T03:55:00", "BV": 24.62895779}, {"O": 6.1e-05, "H": 6.25e-05, "L": 6.05e-05, "C": 6.25e-05, "V": 600669.28966582, "T": "2017-11-21T04:00:00", "BV": 36.74678036}, {"O": 6.247e-05, "H": 6.25e-05, "L": 6.081e-05, "C": 6.18e-05, "V": 354166.50690835, "T": "2017-11-21T04:05:00", "BV": 21.86266241}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.05e-05, "C": 6.109e-05, "V": 370865.78290311, "T": "2017-11-21T04:10:00", "BV": 22.7105676}, {"O": 6.168e-05, "H": 6.199e-05, "L": 6.078e-05, "C": 6.102e-05, "V": 269284.92892442, "T": "2017-11-21T04:15:00", "BV": 16.479611}, {"O": 6.102e-05, "H": 6.202e-05, "L": 6.075e-05, "C": 6.075e-05, "V": 393466.16376752, "T": "2017-11-21T04:20:00", "BV": 24.16482521}, {"O": 6.113e-05, "H": 6.117e-05, "L": 5.7e-05, "C": 5.796e-05, "V": 1035776.13393877, "T": "2017-11-21T04:25:00", "BV": 61.04157589}, {"O": 5.796e-05, "H": 5.798e-05, "L": 5.644e-05, "C": 5.75e-05, "V": 1110015.23562063, "T": "2017-11-21T04:30:00", "BV": 63.31782575}, {"O": 5.759e-05, "H": 5.988e-05, "L": 5.622e-05, "C": 5.934e-05, "V": 1077004.53070432, "T": "2017-11-21T04:35:00", "BV": 62.27521975}, {"O": 5.955e-05, "H": 6.043e-05, "L": 5.871e-05, "C": 6.042e-05, "V": 827538.74030538, "T": "2017-11-21T04:40:00", "BV": 49.29385398}, {"O": 6.042e-05, "H": 6.152e-05, "L": 5.98e-05, "C": 6.097e-05, "V": 765731.08748156, "T": "2017-11-21T04:45:00", "BV": 46.39049605}, {"O": 6.099e-05, "H": 6.12e-05, "L": 5.7e-05, "C": 5.995e-05, "V": 432545.0194104, "T": "2017-11-21T04:50:00", "BV": 25.69836946}, {"O": 5.995e-05, "H": 6.03e-05, "L": 5.876e-05, "C": 5.9e-05, "V": 297159.72891626, "T": "2017-11-21T04:55:00", "BV": 17.65812367}, {"O": 5.899e-05, "H": 6.05e-05, "L": 5.79e-05, "C": 6e-05, "V": 598133.22109306, "T": "2017-11-21T05:00:00", "BV": 35.28905081}, {"O": 5.961e-05, "H": 6.129e-05, "L": 5.902e-05, "C": 6.075e-05, "V": 493500.26425253, "T": "2017-11-21T05:05:00", "BV": 29.68197488}, {"O": 6.09e-05, "H": 6.213e-05, "L": 6.043e-05, "C": 6.129e-05, "V": 494606.17522661, "T": "2017-11-21T05:10:00", "BV": 30.39358504}, {"O": 6.129e-05, "H": 6.698e-05, "L": 6.129e-05, "C": 6.598e-05, "V": 648975.99550758, "T": "2017-11-21T05:15:00", "BV": 41.71706581}, {"O": 6.617e-05, "H": 6.7e-05, "L": 6.199e-05, "C": 6.578e-05, "V": 1030158.28233104, "T": "2017-11-21T05:20:00", "BV": 66.81491868}, {"O": 6.578e-05, "H": 6.646e-05, "L": 6.42e-05, "C": 6.534e-05, "V": 564153.1521259, "T": "2017-11-21T05:25:00", "BV": 36.88223849}, {"O": 6.534e-05, "H": 6.765e-05, "L": 6.505e-05, "C": 6.745e-05, "V": 344551.76317138, "T": "2017-11-21T05:30:00", "BV": 22.80427191}, {"O": 6.765e-05, "H": 6.947e-05, "L": 6.705e-05, "C": 6.818e-05, "V": 916521.96202139, "T": "2017-11-21T05:35:00", "BV": 62.76214802}, {"O": 6.801e-05, "H": 6.969e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 904846.26286396, "T": "2017-11-21T05:40:00", "BV": 60.82718385}, {"O": 6.599e-05, "H": 6.639e-05, "L": 6.5e-05, "C": 6.557e-05, "V": 347966.86136907, "T": "2017-11-21T05:45:00", "BV": 22.78465899}, {"O": 6.551e-05, "H": 6.821e-05, "L": 6.5e-05, "C": 6.7e-05, "V": 386736.69679205, "T": "2017-11-21T05:50:00", "BV": 25.76029466}, {"O": 6.73e-05, "H": 6.819e-05, "L": 6.68e-05, "C": 6.7e-05, "V": 412889.55714137, "T": "2017-11-21T05:55:00", "BV": 27.82444513}, {"O": 6.68e-05, "H": 6.747e-05, "L": 6.511e-05, "C": 6.651e-05, "V": 229594.96279808, "T": "2017-11-21T06:00:00", "BV": 15.1957794}, {"O": 6.692e-05, "H": 6.8e-05, "L": 6.604e-05, "C": 6.604e-05, "V": 293435.94761492, "T": "2017-11-21T06:05:00", "BV": 19.61827695}, {"O": 6.604e-05, "H": 6.67e-05, "L": 6.479e-05, "C": 6.552e-05, "V": 266297.71980277, "T": "2017-11-21T06:10:00", "BV": 17.46405635}, {"O": 6.585e-05, "H": 6.674e-05, "L": 6.552e-05, "C": 6.608e-05, "V": 141927.37156722, "T": "2017-11-21T06:15:00", "BV": 9.39929386}, {"O": 6.6e-05, "H": 6.64e-05, "L": 6.566e-05, "C": 6.566e-05, "V": 165268.90926018, "T": "2017-11-21T06:20:00", "BV": 10.92203161}, {"O": 6.569e-05, "H": 6.603e-05, "L": 6.419e-05, "C": 6.453e-05, "V": 244107.80247186, "T": "2017-11-21T06:25:00", "BV": 15.77285625}, {"O": 6.492e-05, "H": 6.574e-05, "L": 6.454e-05, "C": 6.524e-05, "V": 180705.09711019, "T": "2017-11-21T06:30:00", "BV": 11.7715623}, {"O": 6.526e-05, "H": 6.526e-05, "L": 6.419e-05, "C": 6.477e-05, "V": 205858.24109479, "T": "2017-11-21T06:35:00", "BV": 13.33687215}, {"O": 6.474e-05, "H": 6.5e-05, "L": 6.33e-05, "C": 6.415e-05, "V": 323543.35920336, "T": "2017-11-21T06:40:00", "BV": 20.79770719}, {"O": 6.361e-05, "H": 6.401e-05, "L": 6.325e-05, "C": 6.327e-05, "V": 164052.01602127, "T": "2017-11-21T06:45:00", "BV": 10.38843196}, {"O": 6.33e-05, "H": 6.36e-05, "L": 6.325e-05, "C": 6.334e-05, "V": 111307.74628961, "T": "2017-11-21T06:50:00", "BV": 7.04910916}, {"O": 6.327e-05, "H": 6.334e-05, "L": 6.195e-05, "C": 6.199e-05, "V": 309985.2971264, "T": "2017-11-21T06:55:00", "BV": 19.38447257}, {"O": 6.199e-05, "H": 6.47e-05, "L": 6.1e-05, "C": 6.45e-05, "V": 443680.25808147, "T": "2017-11-21T07:00:00", "BV": 27.78911884}, {"O": 6.45e-05, "H": 6.47e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 146435.66875149, "T": "2017-11-21T07:05:00", "BV": 9.3590189}, {"O": 6.351e-05, "H": 6.4e-05, "L": 6.281e-05, "C": 6.338e-05, "V": 100388.31479243, "T": "2017-11-21T07:10:00", "BV": 6.34777472}, {"O": 6.317e-05, "H": 6.34e-05, "L": 6.265e-05, "C": 6.265e-05, "V": 73958.3756422, "T": "2017-11-21T07:15:00", "BV": 4.66399465}, {"O": 6.265e-05, "H": 6.265e-05, "L": 6.163e-05, "C": 6.2e-05, "V": 213189.32497738, "T": "2017-11-21T07:20:00", "BV": 13.24962297}, {"O": 6.176e-05, "H": 6.277e-05, "L": 6.168e-05, "C": 6.2e-05, "V": 198654.92173978, "T": "2017-11-21T07:25:00", "BV": 12.36026077}, {"O": 6.2e-05, "H": 6.313e-05, "L": 6.168e-05, "C": 6.287e-05, "V": 187604.55219041, "T": "2017-11-21T07:30:00", "BV": 11.7247107}, {"O": 6.241e-05, "H": 6.447e-05, "L": 6.241e-05, "C": 6.4e-05, "V": 176475.34057293, "T": "2017-11-21T07:35:00", "BV": 11.20267985}, {"O": 6.4e-05, "H": 6.51e-05, "L": 6.4e-05, "C": 6.43e-05, "V": 265807.96415353, "T": "2017-11-21T07:40:00", "BV": 17.19334544}, {"O": 6.43e-05, "H": 6.439e-05, "L": 6.271e-05, "C": 6.414e-05, "V": 191841.81929795, "T": "2017-11-21T07:45:00", "BV": 12.21153838}, {"O": 6.414e-05, "H": 6.464e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 192263.86650236, "T": "2017-11-21T07:50:00", "BV": 12.36251547}, {"O": 6.384e-05, "H": 6.453e-05, "L": 6.304e-05, "C": 6.439e-05, "V": 143440.92783307, "T": "2017-11-21T07:55:00", "BV": 9.16330579}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 148381.40924721, "T": "2017-11-21T08:00:00", "BV": 9.48496757}, {"O": 6.33e-05, "H": 6.389e-05, "L": 6.232e-05, "C": 6.372e-05, "V": 143064.42680794, "T": "2017-11-21T08:05:00", "BV": 9.03730481}, {"O": 6.383e-05, "H": 6.5e-05, "L": 6.383e-05, "C": 6.5e-05, "V": 156054.42033641, "T": "2017-11-21T08:10:00", "BV": 10.01445722}, {"O": 6.497e-05, "H": 6.587e-05, "L": 6.432e-05, "C": 6.5e-05, "V": 110210.14894276, "T": "2017-11-21T08:15:00", "BV": 7.16139434}, {"O": 6.535e-05, "H": 6.538e-05, "L": 6.405e-05, "C": 6.412e-05, "V": 71781.85432505, "T": "2017-11-21T08:20:00", "BV": 4.64351019}, {"O": 6.431e-05, "H": 6.613e-05, "L": 6.431e-05, "C": 6.611e-05, "V": 263933.51620905, "T": "2017-11-21T08:25:00", "BV": 17.31305463}, {"O": 6.608e-05, "H": 6.727e-05, "L": 6.6e-05, "C": 6.639e-05, "V": 362151.5258699, "T": "2017-11-21T08:30:00", "BV": 24.10228106}, {"O": 6.639e-05, "H": 6.649e-05, "L": 6.508e-05, "C": 6.603e-05, "V": 193396.70211894, "T": "2017-11-21T08:35:00", "BV": 12.71298499}, {"O": 6.603e-05, "H": 6.633e-05, "L": 6.5e-05, "C": 6.548e-05, "V": 129621.23233499, "T": "2017-11-21T08:40:00", "BV": 8.48699503}, {"O": 6.542e-05, "H": 6.635e-05, "L": 6.5e-05, "C": 6.61e-05, "V": 196322.23377134, "T": "2017-11-21T08:45:00", "BV": 12.94333131}, {"O": 6.6e-05, "H": 6.649e-05, "L": 6.508e-05, "C": 6.62e-05, "V": 214522.87858631, "T": "2017-11-21T08:50:00", "BV": 14.1769157}, {"O": 6.62e-05, "H": 6.758e-05, "L": 6.565e-05, "C": 6.758e-05, "V": 162628.3243816, "T": "2017-11-21T08:55:00", "BV": 10.8719008}, {"O": 6.758e-05, "H": 6.93e-05, "L": 6.73e-05, "C": 6.93e-05, "V": 519286.45932187, "T": "2017-11-21T09:00:00", "BV": 35.58869934}, {"O": 6.93e-05, "H": 6.941e-05, "L": 6.714e-05, "C": 6.894e-05, "V": 433071.46607333, "T": "2017-11-21T09:05:00", "BV": 29.59513792}, {"O": 6.889e-05, "H": 6.9e-05, "L": 6.807e-05, "C": 6.862e-05, "V": 276404.11204119, "T": "2017-11-21T09:10:00", "BV": 18.91039858}, {"O": 6.862e-05, "H": 6.947e-05, "L": 6.795e-05, "C": 6.945e-05, "V": 412014.52786305, "T": "2017-11-21T09:15:00", "BV": 28.3294983}, {"O": 6.947e-05, "H": 7.1e-05, "L": 6.93e-05, "C": 7e-05, "V": 960937.87853526, "T": "2017-11-21T09:20:00", "BV": 67.38294605}, {"O": 7e-05, "H": 7.179e-05, "L": 7e-05, "C": 7.178e-05, "V": 510089.19768643, "T": "2017-11-21T09:25:00", "BV": 36.16090941}, {"O": 7.178e-05, "H": 7.55e-05, "L": 7.15e-05, "C": 7.53e-05, "V": 1467298.28257236, "T": "2017-11-21T09:30:00", "BV": 108.54827085}, {"O": 7.53e-05, "H": 7.621e-05, "L": 7.208e-05, "C": 7.4e-05, "V": 1346187.56137194, "T": "2017-11-21T09:35:00", "BV": 99.9763235}, {"O": 7.4e-05, "H": 7.446e-05, "L": 7.1e-05, "C": 7.29e-05, "V": 678445.93019218, "T": "2017-11-21T09:40:00", "BV": 49.16501779}, {"O": 7.294e-05, "H": 7.456e-05, "L": 7.239e-05, "C": 7.25e-05, "V": 458815.96632921, "T": "2017-11-21T09:45:00", "BV": 33.66813022}, {"O": 7.286e-05, "H": 7.299e-05, "L": 7.156e-05, "C": 7.283e-05, "V": 338689.43897993, "T": "2017-11-21T09:50:00", "BV": 24.47508584}, {"O": 7.284e-05, "H": 7.299e-05, "L": 7.211e-05, "C": 7.299e-05, "V": 248596.14246507, "T": "2017-11-21T09:55:00", "BV": 18.02186874}, {"O": 7.259e-05, "H": 7.35e-05, "L": 7.223e-05, "C": 7.342e-05, "V": 488887.38061899, "T": "2017-11-21T10:00:00", "BV": 35.70149544}, {"O": 7.341e-05, "H": 7.51e-05, "L": 7.301e-05, "C": 7.493e-05, "V": 435843.79022322, "T": "2017-11-21T10:05:00", "BV": 32.40310873}, {"O": 7.486e-05, "H": 7.488e-05, "L": 7.388e-05, "C": 7.42e-05, "V": 319726.11644445, "T": "2017-11-21T10:10:00", "BV": 23.743715}, {"O": 7.389e-05, "H": 7.42e-05, "L": 7.127e-05, "C": 7.3e-05, "V": 413068.80345405, "T": "2017-11-21T10:15:00", "BV": 29.86367285}, {"O": 7.238e-05, "H": 7.4e-05, "L": 7.15e-05, "C": 7.201e-05, "V": 252864.7218642, "T": "2017-11-21T10:20:00", "BV": 18.46802604}, {"O": 7.201e-05, "H": 7.271e-05, "L": 7.13e-05, "C": 7.249e-05, "V": 256670.38951305, "T": "2017-11-21T10:25:00", "BV": 18.52610948}, {"O": 7.247e-05, "H": 7.247e-05, "L": 7.16e-05, "C": 7.217e-05, "V": 184805.95720931, "T": "2017-11-21T10:30:00", "BV": 13.30920609}, {"O": 7.217e-05, "H": 7.218e-05, "L": 6.892e-05, "C": 6.9e-05, "V": 447266.3636346, "T": "2017-11-21T10:35:00", "BV": 31.43415417}, {"O": 6.9e-05, "H": 7.077e-05, "L": 6.85e-05, "C": 6.95e-05, "V": 525383.09938789, "T": "2017-11-21T10:40:00", "BV": 36.69868793}, {"O": 6.959e-05, "H": 6.997e-05, "L": 6.837e-05, "C": 6.847e-05, "V": 192614.5056646, "T": "2017-11-21T10:45:00", "BV": 13.29564197}, {"O": 6.84e-05, "H": 7.12e-05, "L": 6.8e-05, "C": 7.12e-05, "V": 384088.37066645, "T": "2017-11-21T10:50:00", "BV": 26.61388106}, {"O": 7.12e-05, "H": 7.138e-05, "L": 6.865e-05, "C": 6.934e-05, "V": 373703.11927201, "T": "2017-11-21T10:55:00", "BV": 26.20593312}, {"O": 6.903e-05, "H": 6.918e-05, "L": 6.837e-05, "C": 6.86e-05, "V": 178661.24004849, "T": "2017-11-21T11:00:00", "BV": 12.28362982}, {"O": 6.873e-05, "H": 6.99e-05, "L": 6.873e-05, "C": 6.977e-05, "V": 160183.36249579, "T": "2017-11-21T11:05:00", "BV": 11.11924919}, {"O": 6.97e-05, "H": 7.102e-05, "L": 6.97e-05, "C": 7.03e-05, "V": 211158.20268164, "T": "2017-11-21T11:10:00", "BV": 14.84179962}, {"O": 7.043e-05, "H": 7.079e-05, "L": 6.99e-05, "C": 7e-05, "V": 227776.77438875, "T": "2017-11-21T11:15:00", "BV": 15.97638081}, {"O": 7.001e-05, "H": 7.041e-05, "L": 6.995e-05, "C": 7.027e-05, "V": 163625.61993175, "T": "2017-11-21T11:20:00", "BV": 11.48365298}, {"O": 7.019e-05, "H": 7.178e-05, "L": 6.869e-05, "C": 7.055e-05, "V": 300865.2629791, "T": "2017-11-21T11:25:00", "BV": 21.10950601}, {"O": 7.055e-05, "H": 7.298e-05, "L": 7.055e-05, "C": 7.223e-05, "V": 475550.48842154, "T": "2017-11-21T11:30:00", "BV": 34.29118583}, {"O": 7.223e-05, "H": 7.299e-05, "L": 7.2e-05, "C": 7.299e-05, "V": 191656.44436028, "T": "2017-11-21T11:35:00", "BV": 13.90430356}, {"O": 7.298e-05, "H": 7.3e-05, "L": 7e-05, "C": 7.087e-05, "V": 280054.73062247, "T": "2017-11-21T11:40:00", "BV": 20.12898657}, {"O": 7.087e-05, "H": 7.221e-05, "L": 7.087e-05, "C": 7.22e-05, "V": 127560.94453221, "T": "2017-11-21T11:45:00", "BV": 9.15489896}, {"O": 7.221e-05, "H": 7.221e-05, "L": 7.104e-05, "C": 7.112e-05, "V": 178442.78933538, "T": "2017-11-21T11:50:00", "BV": 12.79840685}, {"O": 7.111e-05, "H": 7.2e-05, "L": 7.103e-05, "C": 7.149e-05, "V": 76031.63525446, "T": "2017-11-21T11:55:00", "BV": 5.44387412}, {"O": 7.115e-05, "H": 7.199e-05, "L": 7.1e-05, "C": 7.196e-05, "V": 120606.51761515, "T": "2017-11-21T12:00:00", "BV": 8.6166591}, {"O": 7.165e-05, "H": 7.285e-05, "L": 7.165e-05, "C": 7.251e-05, "V": 268031.87237973, "T": "2017-11-21T12:05:00", "BV": 19.37932034}, {"O": 7.252e-05, "H": 7.3e-05, "L": 7.234e-05, "C": 7.275e-05, "V": 182222.65382244, "T": "2017-11-21T12:10:00", "BV": 13.26261494}, {"O": 7.29e-05, "H": 7.392e-05, "L": 7.27e-05, "C": 7.388e-05, "V": 276147.05516507, "T": "2017-11-21T12:15:00", "BV": 20.28599817}, {"O": 7.388e-05, "H": 7.444e-05, "L": 7.299e-05, "C": 7.3e-05, "V": 465185.91075249, "T": "2017-11-21T12:20:00", "BV": 34.4169721}, {"O": 7.3e-05, "H": 7.392e-05, "L": 7.273e-05, "C": 7.358e-05, "V": 309316.52677554, "T": "2017-11-21T12:25:00", "BV": 22.6104135}, {"O": 7.356e-05, "H": 7.356e-05, "L": 7.274e-05, "C": 7.274e-05, "V": 149062.64926004, "T": "2017-11-21T12:30:00", "BV": 10.88881233}, {"O": 7.274e-05, "H": 7.329e-05, "L": 7.201e-05, "C": 7.205e-05, "V": 226069.49077081, "T": "2017-11-21T12:35:00", "BV": 16.41578566}, {"O": 7.205e-05, "H": 7.272e-05, "L": 7.13e-05, "C": 7.272e-05, "V": 347088.42906618, "T": "2017-11-21T12:40:00", "BV": 24.99614939}, {"O": 7.267e-05, "H": 7.332e-05, "L": 7.177e-05, "C": 7.329e-05, "V": 312259.63297034, "T": "2017-11-21T12:45:00", "BV": 22.61065246}, {"O": 7.21e-05, "H": 7.333e-05, "L": 7.208e-05, "C": 7.319e-05, "V": 201953.46626659, "T": "2017-11-21T12:50:00", "BV": 14.71086546}, {"O": 7.319e-05, "H": 7.329e-05, "L": 7.262e-05, "C": 7.311e-05, "V": 151334.82076921, "T": "2017-11-21T12:55:00", "BV": 11.03749569}, {"O": 7.3e-05, "H": 7.348e-05, "L": 7.262e-05, "C": 7.34e-05, "V": 207842.22120844, "T": "2017-11-21T13:00:00", "BV": 15.22412507}, {"O": 7.315e-05, "H": 7.329e-05, "L": 7.265e-05, "C": 7.321e-05, "V": 203485.38420001, "T": "2017-11-21T13:05:00", "BV": 14.85418637}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.269e-05, "C": 7.277e-05, "V": 60659.4530487, "T": "2017-11-21T13:10:00", "BV": 4.43217399}, {"O": 7.277e-05, "H": 7.317e-05, "L": 7.262e-05, "C": 7.262e-05, "V": 129736.70538661, "T": "2017-11-21T13:15:00", "BV": 9.45482026}, {"O": 7.262e-05, "H": 7.279e-05, "L": 7.179e-05, "C": 7.247e-05, "V": 124006.63032491, "T": "2017-11-21T13:20:00", "BV": 8.95981636}, {"O": 7.245e-05, "H": 7.279e-05, "L": 7.21e-05, "C": 7.267e-05, "V": 52201.9893793, "T": "2017-11-21T13:25:00", "BV": 3.78299267}, {"O": 7.267e-05, "H": 7.305e-05, "L": 7.251e-05, "C": 7.3e-05, "V": 114709.46907337, "T": "2017-11-21T13:30:00", "BV": 8.36516725}, {"O": 7.305e-05, "H": 7.34e-05, "L": 7.289e-05, "C": 7.321e-05, "V": 231867.76490844, "T": "2017-11-21T13:35:00", "BV": 16.95992394}, {"O": 7.321e-05, "H": 7.321e-05, "L": 7.2e-05, "C": 7.225e-05, "V": 142572.73675445, "T": "2017-11-21T13:40:00", "BV": 10.34516679}, {"O": 7.229e-05, "H": 7.294e-05, "L": 7.224e-05, "C": 7.236e-05, "V": 93516.7496073, "T": "2017-11-21T13:45:00", "BV": 6.76625269}, {"O": 7.23e-05, "H": 7.25e-05, "L": 7.204e-05, "C": 7.225e-05, "V": 94433.04225811, "T": "2017-11-21T13:50:00", "BV": 6.81657792}, {"O": 7.224e-05, "H": 7.249e-05, "L": 7.084e-05, "C": 7.1e-05, "V": 172547.68888367, "T": "2017-11-21T13:55:00", "BV": 12.39467793}, {"O": 7.084e-05, "H": 7.164e-05, "L": 7.026e-05, "C": 7.1e-05, "V": 426003.53515516, "T": "2017-11-21T14:00:00", "BV": 30.08644068}, {"O": 7.103e-05, "H": 7.135e-05, "L": 7.06e-05, "C": 7.082e-05, "V": 168926.64604943, "T": "2017-11-21T14:05:00", "BV": 11.95884964}, {"O": 7.082e-05, "H": 7.1e-05, "L": 7.063e-05, "C": 7.063e-05, "V": 69080.43234875, "T": "2017-11-21T14:10:00", "BV": 4.88599887}, {"O": 7.063e-05, "H": 7.063e-05, "L": 7.005e-05, "C": 7.01e-05, "V": 206296.39317245, "T": "2017-11-21T14:15:00", "BV": 14.51130521}, {"O": 7.01e-05, "H": 7.013e-05, "L": 7.001e-05, "C": 7.003e-05, "V": 362088.14849724, "T": "2017-11-21T14:20:00", "BV": 25.36771968}, {"O": 7.003e-05, "H": 7.2e-05, "L": 7.001e-05, "C": 7.066e-05, "V": 463951.88497028, "T": "2017-11-21T14:25:00", "BV": 32.70991118}, {"O": 7.066e-05, "H": 7.066e-05, "L": 7.012e-05, "C": 7.05e-05, "V": 82274.69033504, "T": "2017-11-21T14:30:00", "BV": 5.79677117}, {"O": 7.05e-05, "H": 7.062e-05, "L": 7.003e-05, "C": 7.041e-05, "V": 88317.11111425, "T": "2017-11-21T14:35:00", "BV": 6.21536842}, {"O": 7.005e-05, "H": 7.042e-05, "L": 6.869e-05, "C": 6.97e-05, "V": 587732.20740157, "T": "2017-11-21T14:40:00", "BV": 41.0242568}, {"O": 6.967e-05, "H": 6.979e-05, "L": 6.906e-05, "C": 6.927e-05, "V": 120188.71723865, "T": "2017-11-21T14:45:00", "BV": 8.34821895}, {"O": 6.927e-05, "H": 6.97e-05, "L": 6.805e-05, "C": 6.916e-05, "V": 222065.06122849, "T": "2017-11-21T14:50:00", "BV": 15.22208525}, {"O": 6.916e-05, "H": 6.979e-05, "L": 6.866e-05, "C": 6.899e-05, "V": 140626.27718951, "T": "2017-11-21T14:55:00", "BV": 9.74466694}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.822e-05, "C": 6.85e-05, "V": 117760.16339863, "T": "2017-11-21T15:00:00", "BV": 8.08800345}, {"O": 6.834e-05, "H": 6.864e-05, "L": 6.796e-05, "C": 6.802e-05, "V": 213274.5269961, "T": "2017-11-21T15:05:00", "BV": 14.52709319}, {"O": 6.8e-05, "H": 6.842e-05, "L": 6.7e-05, "C": 6.741e-05, "V": 241736.97492514, "T": "2017-11-21T15:10:00", "BV": 16.31790348}, {"O": 6.739e-05, "H": 6.74e-05, "L": 6.614e-05, "C": 6.72e-05, "V": 277577.43203889, "T": "2017-11-21T15:15:00", "BV": 18.53271993}, {"O": 6.72e-05, "H": 6.866e-05, "L": 6.72e-05, "C": 6.8e-05, "V": 215410.96504234, "T": "2017-11-21T15:20:00", "BV": 14.66910096}, {"O": 6.788e-05, "H": 6.799e-05, "L": 6.63e-05, "C": 6.675e-05, "V": 172484.37760955, "T": "2017-11-21T15:25:00", "BV": 11.56604872}, {"O": 6.675e-05, "H": 6.75e-05, "L": 6.67e-05, "C": 6.738e-05, "V": 181720.88770855, "T": "2017-11-21T15:30:00", "BV": 12.18416951}, {"O": 6.719e-05, "H": 6.768e-05, "L": 6.71e-05, "C": 6.759e-05, "V": 160269.62665403, "T": "2017-11-21T15:35:00", "BV": 10.80105196}, {"O": 6.759e-05, "H": 6.979e-05, "L": 6.75e-05, "C": 6.896e-05, "V": 233148.22796728, "T": "2017-11-21T15:40:00", "BV": 16.00394041}, {"O": 6.896e-05, "H": 6.968e-05, "L": 6.85e-05, "C": 6.923e-05, "V": 245748.61252803, "T": "2017-11-21T15:45:00", "BV": 17.02359246}, {"O": 6.923e-05, "H": 6.98e-05, "L": 6.779e-05, "C": 6.798e-05, "V": 232078.58496566, "T": "2017-11-21T15:50:00", "BV": 16.03779415}, {"O": 6.779e-05, "H": 6.9e-05, "L": 6.75e-05, "C": 6.883e-05, "V": 133807.88581226, "T": "2017-11-21T15:55:00", "BV": 9.13582268}, {"O": 6.899e-05, "H": 6.93e-05, "L": 6.899e-05, "C": 6.93e-05, "V": 112292.21498037, "T": "2017-11-21T16:00:00", "BV": 7.77401184}, {"O": 6.928e-05, "H": 6.969e-05, "L": 6.825e-05, "C": 6.856e-05, "V": 75740.92039922, "T": "2017-11-21T16:05:00", "BV": 5.23045078}, {"O": 6.883e-05, "H": 6.928e-05, "L": 6.835e-05, "C": 6.854e-05, "V": 86310.06662483, "T": "2017-11-21T16:10:00", "BV": 5.9276719}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.75e-05, "C": 6.783e-05, "V": 95829.22002307, "T": "2017-11-21T16:15:00", "BV": 6.5086941}, {"O": 6.782e-05, "H": 6.829e-05, "L": 6.752e-05, "C": 6.783e-05, "V": 90241.19534625, "T": "2017-11-21T16:20:00", "BV": 6.11397061}, {"O": 6.783e-05, "H": 6.814e-05, "L": 6.731e-05, "C": 6.731e-05, "V": 70886.33102534, "T": "2017-11-21T16:25:00", "BV": 4.79503478}, {"O": 6.748e-05, "H": 6.75e-05, "L": 6.696e-05, "C": 6.707e-05, "V": 143785.93631527, "T": "2017-11-21T16:30:00", "BV": 9.64519943}, {"O": 6.707e-05, "H": 6.814e-05, "L": 6.706e-05, "C": 6.814e-05, "V": 117527.97166873, "T": "2017-11-21T16:35:00", "BV": 7.9559315}, {"O": 6.808e-05, "H": 6.814e-05, "L": 6.775e-05, "C": 6.814e-05, "V": 45594.75866441, "T": "2017-11-21T16:40:00", "BV": 3.09971209}, {"O": 6.813e-05, "H": 6.813e-05, "L": 6.775e-05, "C": 6.812e-05, "V": 47981.14697262, "T": "2017-11-21T16:45:00", "BV": 3.25911429}, {"O": 6.812e-05, "H": 6.917e-05, "L": 6.812e-05, "C": 6.875e-05, "V": 117728.85270445, "T": "2017-11-21T16:50:00", "BV": 8.09381854}, {"O": 6.875e-05, "H": 6.906e-05, "L": 6.875e-05, "C": 6.9e-05, "V": 115288.24261625, "T": "2017-11-21T16:55:00", "BV": 7.95216155}, {"O": 6.903e-05, "H": 7.053e-05, "L": 6.9e-05, "C": 7.043e-05, "V": 310130.56346074, "T": "2017-11-21T17:00:00", "BV": 21.65034161}, {"O": 7.043e-05, "H": 7.086e-05, "L": 7.025e-05, "C": 7.045e-05, "V": 363887.3307028, "T": "2017-11-21T17:05:00", "BV": 25.68435676}, {"O": 7.045e-05, "H": 7.075e-05, "L": 6.9e-05, "C": 6.925e-05, "V": 276293.53663269, "T": "2017-11-21T17:10:00", "BV": 19.31242137}, {"O": 6.914e-05, "H": 6.98e-05, "L": 6.914e-05, "C": 6.98e-05, "V": 79608.13291684, "T": "2017-11-21T17:15:00", "BV": 5.53763224}, {"O": 6.952e-05, "H": 7.031e-05, "L": 6.951e-05, "C": 7.03e-05, "V": 129341.21373281, "T": "2017-11-21T17:20:00", "BV": 9.03966872}, {"O": 7.032e-05, "H": 7.05e-05, "L": 6.901e-05, "C": 6.903e-05, "V": 136382.14127409, "T": "2017-11-21T17:25:00", "BV": 9.54028029}, {"O": 6.946e-05, "H": 6.996e-05, "L": 6.91e-05, "C": 6.95e-05, "V": 62922.01906101, "T": "2017-11-21T17:30:00", "BV": 4.37213185}, {"O": 6.95e-05, "H": 7.094e-05, "L": 6.94e-05, "C": 7e-05, "V": 155942.02610532, "T": "2017-11-21T17:35:00", "BV": 10.90308813}, {"O": 7.047e-05, "H": 7.099e-05, "L": 6.95e-05, "C": 7.05e-05, "V": 141518.22924616, "T": "2017-11-21T17:40:00", "BV": 9.97969328}, {"O": 7.006e-05, "H": 7.06e-05, "L": 7.003e-05, "C": 7.038e-05, "V": 61139.44992229, "T": "2017-11-21T17:45:00", "BV": 4.30553767}, {"O": 7.034e-05, "H": 7.098e-05, "L": 7.034e-05, "C": 7.065e-05, "V": 210879.56625851, "T": "2017-11-21T17:50:00", "BV": 14.93734257}, {"O": 7.065e-05, "H": 7.096e-05, "L": 7.044e-05, "C": 7.05e-05, "V": 204611.73843536, "T": "2017-11-21T17:55:00", "BV": 14.49889306}, {"O": 7.05e-05, "H": 7.098e-05, "L": 7.029e-05, "C": 7.097e-05, "V": 135523.2115167, "T": "2017-11-21T18:00:00", "BV": 9.58976194}, {"O": 7.097e-05, "H": 7.097e-05, "L": 7.032e-05, "C": 7.05e-05, "V": 161568.75894528, "T": "2017-11-21T18:05:00", "BV": 11.44831054}, {"O": 7.05e-05, "H": 7.095e-05, "L": 7.02e-05, "C": 7.066e-05, "V": 98041.2593875, "T": "2017-11-21T18:10:00", "BV": 6.9090875}, {"O": 7.032e-05, "H": 7.066e-05, "L": 7.032e-05, "C": 7.066e-05, "V": 36827.22030797, "T": "2017-11-21T18:15:00", "BV": 2.59714546}, {"O": 7.06e-05, "H": 7.181e-05, "L": 7.06e-05, "C": 7.127e-05, "V": 170730.12463085, "T": "2017-11-21T18:20:00", "BV": 12.1454061}, {"O": 7.127e-05, "H": 7.149e-05, "L": 7.106e-05, "C": 7.139e-05, "V": 87979.68418241, "T": "2017-11-21T18:25:00", "BV": 6.27277687}, {"O": 7.139e-05, "H": 7.221e-05, "L": 7.139e-05, "C": 7.221e-05, "V": 128181.64068683, "T": "2017-11-21T18:30:00", "BV": 9.23030352}, {"O": 7.221e-05, "H": 7.274e-05, "L": 7.216e-05, "C": 7.267e-05, "V": 148024.56565891, "T": "2017-11-21T18:35:00", "BV": 10.71735821}, {"O": 7.267e-05, "H": 7.274e-05, "L": 7.08e-05, "C": 7.128e-05, "V": 278478.02302853, "T": "2017-11-21T18:40:00", "BV": 20.01124092}, {"O": 7.08e-05, "H": 7.15e-05, "L": 7.08e-05, "C": 7.15e-05, "V": 65429.10363011, "T": "2017-11-21T18:45:00", "BV": 4.65727218}, {"O": 7.15e-05, "H": 7.225e-05, "L": 7.144e-05, "C": 7.196e-05, "V": 68095.7348566, "T": "2017-11-21T18:50:00", "BV": 4.90286143}, {"O": 7.217e-05, "H": 7.246e-05, "L": 7.169e-05, "C": 7.17e-05, "V": 150888.21520688, "T": "2017-11-21T18:55:00", "BV": 10.88796371}, {"O": 7.189e-05, "H": 7.225e-05, "L": 7.144e-05, "C": 7.172e-05, "V": 106804.17350771, "T": "2017-11-21T19:00:00", "BV": 7.66811656}, {"O": 7.2e-05, "H": 7.222e-05, "L": 7.1e-05, "C": 7.149e-05, "V": 55978.34882165, "T": "2017-11-21T19:05:00", "BV": 4.02189573}, {"O": 7.118e-05, "H": 7.15e-05, "L": 7.081e-05, "C": 7.139e-05, "V": 100256.84706388, "T": "2017-11-21T19:10:00", "BV": 7.13171051}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.081e-05, "C": 7.115e-05, "V": 93617.41369535, "T": "2017-11-21T19:15:00", "BV": 6.67131363}, {"O": 7.115e-05, "H": 7.115e-05, "L": 7e-05, "C": 7.014e-05, "V": 123416.82250313, "T": "2017-11-21T19:20:00", "BV": 8.68170188}, {"O": 7.014e-05, "H": 7.069e-05, "L": 6.992e-05, "C": 7.04e-05, "V": 72758.62859454, "T": "2017-11-21T19:25:00", "BV": 5.10795695}, {"O": 7.04e-05, "H": 7.117e-05, "L": 7.034e-05, "C": 7.1e-05, "V": 122156.9860869, "T": "2017-11-21T19:30:00", "BV": 8.65493923}, {"O": 7.1e-05, "H": 7.117e-05, "L": 7.053e-05, "C": 7.087e-05, "V": 62474.44897722, "T": "2017-11-21T19:35:00", "BV": 4.42750748}, {"O": 7.07e-05, "H": 7.07e-05, "L": 6.926e-05, "C": 6.926e-05, "V": 258188.82416216, "T": "2017-11-21T19:40:00", "BV": 18.13250558}, {"O": 6.926e-05, "H": 6.998e-05, "L": 6.925e-05, "C": 6.984e-05, "V": 74181.71831115, "T": "2017-11-21T19:45:00", "BV": 5.1526736}, {"O": 6.98e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 83767.54693546, "T": "2017-11-21T19:50:00", "BV": 5.82496709}, {"O": 6.943e-05, "H": 7.046e-05, "L": 6.923e-05, "C": 7e-05, "V": 96214.15618617, "T": "2017-11-21T19:55:00", "BV": 6.72452065}, {"O": 7.041e-05, "H": 7.044e-05, "L": 6.924e-05, "C": 6.933e-05, "V": 107486.11841977, "T": "2017-11-21T20:00:00", "BV": 7.46940503}, {"O": 6.933e-05, "H": 6.999e-05, "L": 6.93e-05, "C": 6.982e-05, "V": 94985.84684475, "T": "2017-11-21T20:05:00", "BV": 6.60444028}, {"O": 6.947e-05, "H": 7e-05, "L": 6.946e-05, "C": 6.972e-05, "V": 40230.49444997, "T": "2017-11-21T20:10:00", "BV": 2.79867878}, {"O": 6.953e-05, "H": 7.046e-05, "L": 6.953e-05, "C": 7.043e-05, "V": 61351.27411966, "T": "2017-11-21T20:15:00", "BV": 4.30344474}, {"O": 7.042e-05, "H": 7.103e-05, "L": 7.004e-05, "C": 7.1e-05, "V": 79678.9073327, "T": "2017-11-21T20:20:00", "BV": 5.64366498}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.035e-05, "C": 7.121e-05, "V": 100830.57970117, "T": "2017-11-21T20:25:00", "BV": 7.20188489}, {"O": 7.121e-05, "H": 7.122e-05, "L": 7e-05, "C": 7.008e-05, "V": 53602.25490111, "T": "2017-11-21T20:30:00", "BV": 3.77419183}, {"O": 7.008e-05, "H": 7.05e-05, "L": 6.97e-05, "C": 6.97e-05, "V": 61076.51925361, "T": "2017-11-21T20:35:00", "BV": 4.27852681}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.9e-05, "C": 6.968e-05, "V": 111436.64679581, "T": "2017-11-21T20:40:00", "BV": 7.73304601}, {"O": 6.968e-05, "H": 7.044e-05, "L": 6.955e-05, "C": 7.033e-05, "V": 75495.36125606, "T": "2017-11-21T20:45:00", "BV": 5.29477323}, {"O": 7.031e-05, "H": 7.031e-05, "L": 6.906e-05, "C": 7e-05, "V": 80607.80411641, "T": "2017-11-21T20:50:00", "BV": 5.62661003}, {"O": 7e-05, "H": 7e-05, "L": 6.905e-05, "C": 6.95e-05, "V": 81856.2072531, "T": "2017-11-21T20:55:00", "BV": 5.68675763}, {"O": 6.95e-05, "H": 6.979e-05, "L": 6.905e-05, "C": 6.979e-05, "V": 69672.70189686, "T": "2017-11-21T21:00:00", "BV": 4.82459139}, {"O": 6.979e-05, "H": 7.02e-05, "L": 6.979e-05, "C": 6.98e-05, "V": 31484.25899651, "T": "2017-11-21T21:05:00", "BV": 2.20239643}, {"O": 6.992e-05, "H": 6.992e-05, "L": 6.881e-05, "C": 6.922e-05, "V": 75254.39058298, "T": "2017-11-21T21:10:00", "BV": 5.20235953}, {"O": 6.929e-05, "H": 7e-05, "L": 6.855e-05, "C": 7e-05, "V": 83649.33729269, "T": "2017-11-21T21:15:00", "BV": 5.78335357}, {"O": 6.997e-05, "H": 6.999e-05, "L": 6.92e-05, "C": 6.943e-05, "V": 88841.43921165, "T": "2017-11-21T21:20:00", "BV": 6.15798205}, {"O": 6.939e-05, "H": 6.97e-05, "L": 6.857e-05, "C": 6.858e-05, "V": 99668.00565226, "T": "2017-11-21T21:25:00", "BV": 6.86978712}, {"O": 6.858e-05, "H": 6.918e-05, "L": 6.85e-05, "C": 6.9e-05, "V": 89430.24677387, "T": "2017-11-21T21:30:00", "BV": 6.1513857}, {"O": 6.9e-05, "H": 6.938e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 57160.75084555, "T": "2017-11-21T21:35:00", "BV": 3.95693488}, {"O": 6.92e-05, "H": 6.944e-05, "L": 6.906e-05, "C": 6.944e-05, "V": 53316.10837392, "T": "2017-11-21T21:40:00", "BV": 3.69508114}, {"O": 6.95e-05, "H": 7e-05, "L": 6.946e-05, "C": 6.992e-05, "V": 45587.42060582, "T": "2017-11-21T21:45:00", "BV": 3.18486662}, {"O": 6.954e-05, "H": 6.993e-05, "L": 6.954e-05, "C": 6.98e-05, "V": 66518.71293526, "T": "2017-11-21T21:50:00", "BV": 4.63999926}, {"O": 6.987e-05, "H": 6.998e-05, "L": 6.955e-05, "C": 6.998e-05, "V": 50486.74416978, "T": "2017-11-21T21:55:00", "BV": 3.5293492}, {"O": 6.995e-05, "H": 6.998e-05, "L": 6.905e-05, "C": 6.994e-05, "V": 102226.23319878, "T": "2017-11-21T22:00:00", "BV": 7.11422327}, {"O": 6.941e-05, "H": 6.989e-05, "L": 6.917e-05, "C": 6.946e-05, "V": 38638.64599085, "T": "2017-11-21T22:05:00", "BV": 2.67990673}, {"O": 6.972e-05, "H": 6.989e-05, "L": 6.914e-05, "C": 6.985e-05, "V": 50010.08785432, "T": "2017-11-21T22:10:00", "BV": 3.48423171}, {"O": 6.982e-05, "H": 6.999e-05, "L": 6.922e-05, "C": 6.992e-05, "V": 110242.75741296, "T": "2017-11-21T22:15:00", "BV": 7.68629453}, {"O": 6.999e-05, "H": 7.092e-05, "L": 6.942e-05, "C": 7.068e-05, "V": 127748.15594397, "T": "2017-11-21T22:20:00", "BV": 8.96564637}, {"O": 7.093e-05, "H": 7.229e-05, "L": 7.068e-05, "C": 7.117e-05, "V": 376275.14983237, "T": "2017-11-21T22:25:00", "BV": 26.99742449}, {"O": 7.12e-05, "H": 7.199e-05, "L": 7.081e-05, "C": 7.163e-05, "V": 154981.22165972, "T": "2017-11-21T22:30:00", "BV": 11.04833339}, {"O": 7.163e-05, "H": 7.3e-05, "L": 7.15e-05, "C": 7.24e-05, "V": 295099.21331737, "T": "2017-11-21T22:35:00", "BV": 21.39093529}, {"O": 7.24e-05, "H": 7.369e-05, "L": 7.188e-05, "C": 7.361e-05, "V": 257438.64640611, "T": "2017-11-21T22:40:00", "BV": 18.81157892}, {"O": 7.34e-05, "H": 7.375e-05, "L": 7.215e-05, "C": 7.347e-05, "V": 135258.3864651, "T": "2017-11-21T22:45:00", "BV": 9.9014512}, {"O": 7.347e-05, "H": 7.46e-05, "L": 7.345e-05, "C": 7.455e-05, "V": 469497.00762404, "T": "2017-11-21T22:50:00", "BV": 34.77187431}, {"O": 7.455e-05, "H": 7.688e-05, "L": 7.455e-05, "C": 7.52e-05, "V": 836154.00158665, "T": "2017-11-21T22:55:00", "BV": 63.21647271}, {"O": 7.52e-05, "H": 7.65e-05, "L": 7.4e-05, "C": 7.467e-05, "V": 527039.07940475, "T": "2017-11-21T23:00:00", "BV": 39.39775715}, {"O": 7.499e-05, "H": 7.5e-05, "L": 7.26e-05, "C": 7.417e-05, "V": 433643.81576111, "T": "2017-11-21T23:05:00", "BV": 31.90602945}, {"O": 7.417e-05, "H": 7.5e-05, "L": 7.361e-05, "C": 7.433e-05, "V": 189035.59565255, "T": "2017-11-21T23:10:00", "BV": 14.04811153}, {"O": 7.433e-05, "H": 7.482e-05, "L": 7.361e-05, "C": 7.48e-05, "V": 211989.15963282, "T": "2017-11-21T23:15:00", "BV": 15.74963123}, {"O": 7.48e-05, "H": 7.5e-05, "L": 7.432e-05, "C": 7.498e-05, "V": 294952.28670685, "T": "2017-11-21T23:20:00", "BV": 22.04687408}, {"O": 7.478e-05, "H": 7.499e-05, "L": 7.29e-05, "C": 7.348e-05, "V": 194291.61602844, "T": "2017-11-21T23:25:00", "BV": 14.35731075}, {"O": 7.348e-05, "H": 7.55e-05, "L": 7.309e-05, "C": 7.55e-05, "V": 294927.82555696, "T": "2017-11-21T23:30:00", "BV": 21.99753666}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.452e-05, "C": 7.589e-05, "V": 390502.48975071, "T": "2017-11-21T23:35:00", "BV": 29.37287022}, {"O": 7.589e-05, "H": 7.873e-05, "L": 7.589e-05, "C": 7.74e-05, "V": 995704.44396505, "T": "2017-11-21T23:40:00", "BV": 77.12860649}, {"O": 7.749e-05, "H": 7.83e-05, "L": 7.574e-05, "C": 7.829e-05, "V": 753959.60879394, "T": "2017-11-21T23:45:00", "BV": 58.39182316}, {"O": 7.797e-05, "H": 7.974e-05, "L": 7.767e-05, "C": 7.93e-05, "V": 1002330.51043166, "T": "2017-11-21T23:50:00", "BV": 79.24758671}, {"O": 7.908e-05, "H": 7.95e-05, "L": 7.728e-05, "C": 7.799e-05, "V": 587386.08690592, "T": "2017-11-21T23:55:00", "BV": 46.07049412}, {"O": 7.799e-05, "H": 7.978e-05, "L": 7.777e-05, "C": 7.95e-05, "V": 517968.51488694, "T": "2017-11-22T00:00:00", "BV": 41.18095344}, {"O": 7.95e-05, "H": 8.462e-05, "L": 7.95e-05, "C": 8.462e-05, "V": 2408626.94199317, "T": "2017-11-22T00:05:00", "BV": 198.05943963}, {"O": 8.455e-05, "H": 8.461e-05, "L": 8e-05, "C": 8.24e-05, "V": 1512810.95428609, "T": "2017-11-22T00:10:00", "BV": 124.72923274}, {"O": 8.24e-05, "H": 8.25e-05, "L": 7.817e-05, "C": 7.817e-05, "V": 938938.53612524, "T": "2017-11-22T00:15:00", "BV": 75.52864127}, {"O": 7.817e-05, "H": 8.1e-05, "L": 7.817e-05, "C": 8.049e-05, "V": 818332.93164444, "T": "2017-11-22T00:20:00", "BV": 65.68038034}, {"O": 8.02e-05, "H": 8.09e-05, "L": 7.985e-05, "C": 8.004e-05, "V": 505160.45518893, "T": "2017-11-22T00:25:00", "BV": 40.53616102}, {"O": 8.004e-05, "H": 8.066e-05, "L": 7.728e-05, "C": 7.972e-05, "V": 671851.4063162, "T": "2017-11-22T00:30:00", "BV": 53.30854342}, {"O": 7.972e-05, "H": 7.999e-05, "L": 7.806e-05, "C": 7.945e-05, "V": 256984.54812761, "T": "2017-11-22T00:35:00", "BV": 20.38334212}, {"O": 7.901e-05, "H": 8.15e-05, "L": 7.9e-05, "C": 8.084e-05, "V": 467668.05024336, "T": "2017-11-22T00:40:00", "BV": 37.69552731}, {"O": 8.084e-05, "H": 8.086e-05, "L": 8e-05, "C": 8.05e-05, "V": 196909.43990126, "T": "2017-11-22T00:45:00", "BV": 15.87492279}, {"O": 8.05e-05, "H": 8.065e-05, "L": 7.9e-05, "C": 7.92e-05, "V": 537014.97329443, "T": "2017-11-22T00:50:00", "BV": 42.70190272}, {"O": 8e-05, "H": 8.028e-05, "L": 7.921e-05, "C": 7.966e-05, "V": 228028.88176495, "T": "2017-11-22T00:55:00", "BV": 18.20539638}, {"O": 7.999e-05, "H": 8.021e-05, "L": 7.899e-05, "C": 7.899e-05, "V": 280382.0045942, "T": "2017-11-22T01:00:00", "BV": 22.32069672}, {"O": 7.895e-05, "H": 7.924e-05, "L": 7.657e-05, "C": 7.798e-05, "V": 522465.46781531, "T": "2017-11-22T01:05:00", "BV": 40.58747239}, {"O": 7.798e-05, "H": 7.93e-05, "L": 7.75e-05, "C": 7.915e-05, "V": 320651.41964288, "T": "2017-11-22T01:10:00", "BV": 25.18488035}, {"O": 7.924e-05, "H": 7.992e-05, "L": 7.845e-05, "C": 7.93e-05, "V": 217849.89994637, "T": "2017-11-22T01:15:00", "BV": 17.31209009}, {"O": 7.914e-05, "H": 8e-05, "L": 7.9e-05, "C": 7.98e-05, "V": 205073.28091742, "T": "2017-11-22T01:20:00", "BV": 16.33036918}, {"O": 7.98e-05, "H": 8e-05, "L": 7.85e-05, "C": 7.851e-05, "V": 147203.12345522, "T": "2017-11-22T01:25:00", "BV": 11.69779978}, {"O": 7.851e-05, "H": 7.974e-05, "L": 7.784e-05, "C": 7.892e-05, "V": 224284.59842891, "T": "2017-11-22T01:30:00", "BV": 17.58849027}, {"O": 7.951e-05, "H": 7.951e-05, "L": 7.808e-05, "C": 7.877e-05, "V": 219936.98656462, "T": "2017-11-22T01:35:00", "BV": 17.26255135}, {"O": 7.825e-05, "H": 7.867e-05, "L": 7.755e-05, "C": 7.845e-05, "V": 305135.36636529, "T": "2017-11-22T01:40:00", "BV": 23.81196572}, {"O": 7.81e-05, "H": 7.847e-05, "L": 7.77e-05, "C": 7.847e-05, "V": 99317.04757111, "T": "2017-11-22T01:45:00", "BV": 7.75940375}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.77e-05, "C": 7.824e-05, "V": 167383.24903486, "T": "2017-11-22T01:50:00", "BV": 13.04707443}, {"O": 7.824e-05, "H": 7.83e-05, "L": 7.612e-05, "C": 7.766e-05, "V": 296435.83006928, "T": "2017-11-22T01:55:00", "BV": 22.92130757}, {"O": 7.789e-05, "H": 7.79e-05, "L": 7.598e-05, "C": 7.65e-05, "V": 248400.42028832, "T": "2017-11-22T02:00:00", "BV": 19.00084885}, {"O": 7.614e-05, "H": 7.75e-05, "L": 7.593e-05, "C": 7.749e-05, "V": 226221.71268889, "T": "2017-11-22T02:05:00", "BV": 17.30303591}, {"O": 7.737e-05, "H": 7.821e-05, "L": 7.709e-05, "C": 7.816e-05, "V": 231685.15973788, "T": "2017-11-22T02:10:00", "BV": 18.0365352}, {"O": 7.819e-05, "H": 7.96e-05, "L": 7.8e-05, "C": 7.875e-05, "V": 176339.73764229, "T": "2017-11-22T02:15:00", "BV": 13.86594095}, {"O": 7.875e-05, "H": 8e-05, "L": 7.855e-05, "C": 7.924e-05, "V": 321364.31779315, "T": "2017-11-22T02:20:00", "BV": 25.49795633}, {"O": 7.9e-05, "H": 8.09e-05, "L": 7.9e-05, "C": 8.082e-05, "V": 385106.18266121, "T": "2017-11-22T02:25:00", "BV": 30.76238933}, {"O": 8.083e-05, "H": 8.2e-05, "L": 8.051e-05, "C": 8.193e-05, "V": 573980.30458883, "T": "2017-11-22T02:30:00", "BV": 46.71808588}, {"O": 8.19e-05, "H": 8.193e-05, "L": 7.939e-05, "C": 7.997e-05, "V": 284290.67442214, "T": "2017-11-22T02:35:00", "BV": 22.98510318}, {"O": 7.943e-05, "H": 8e-05, "L": 7.94e-05, "C": 7.995e-05, "V": 210687.77897254, "T": "2017-11-22T02:40:00", "BV": 16.83842102}, {"O": 7.99e-05, "H": 8.1e-05, "L": 7.99e-05, "C": 8.015e-05, "V": 261159.26802897, "T": "2017-11-22T02:45:00", "BV": 20.97978533}, {"O": 8.015e-05, "H": 8.015e-05, "L": 7.879e-05, "C": 7.932e-05, "V": 185381.28636278, "T": "2017-11-22T02:50:00", "BV": 14.7313147}, {"O": 7.932e-05, "H": 8.015e-05, "L": 7.926e-05, "C": 7.95e-05, "V": 265642.79848002, "T": "2017-11-22T02:55:00", "BV": 21.15007478}, {"O": 7.95e-05, "H": 8.199e-05, "L": 7.94e-05, "C": 8.176e-05, "V": 305860.91810244, "T": "2017-11-22T03:00:00", "BV": 24.66911863}, {"O": 8.105e-05, "H": 8.25e-05, "L": 8.1e-05, "C": 8.243e-05, "V": 426625.39820527, "T": "2017-11-22T03:05:00", "BV": 34.94442776}, {"O": 8.2e-05, "H": 8.246e-05, "L": 8.1e-05, "C": 8.173e-05, "V": 315152.27120386, "T": "2017-11-22T03:10:00", "BV": 25.76660108}, {"O": 8.149e-05, "H": 8.353e-05, "L": 8.149e-05, "C": 8.33e-05, "V": 488479.61566589, "T": "2017-11-22T03:15:00", "BV": 40.41076989}, {"O": 8.312e-05, "H": 8.397e-05, "L": 8.3e-05, "C": 8.324e-05, "V": 510564.39128365, "T": "2017-11-22T03:20:00", "BV": 42.61450976}, {"O": 8.324e-05, "H": 8.39e-05, "L": 8.207e-05, "C": 8.3e-05, "V": 517944.33636462, "T": "2017-11-22T03:25:00", "BV": 42.98300412}, {"O": 8.3e-05, "H": 8.301e-05, "L": 8.217e-05, "C": 8.274e-05, "V": 245253.25640509, "T": "2017-11-22T03:30:00", "BV": 20.27532213}, {"O": 8.274e-05, "H": 8.35e-05, "L": 8.268e-05, "C": 8.35e-05, "V": 185750.23409741, "T": "2017-11-22T03:35:00", "BV": 15.42762689}, {"O": 8.349e-05, "H": 8.372e-05, "L": 8.281e-05, "C": 8.347e-05, "V": 280489.90933667, "T": "2017-11-22T03:40:00", "BV": 23.36320556}, {"O": 8.327e-05, "H": 8.347e-05, "L": 8.225e-05, "C": 8.255e-05, "V": 184184.61522561, "T": "2017-11-22T03:45:00", "BV": 15.27627695}, {"O": 8.255e-05, "H": 8.255e-05, "L": 8.149e-05, "C": 8.18e-05, "V": 328748.27305468, "T": "2017-11-22T03:50:00", "BV": 26.91055549}, {"O": 8.158e-05, "H": 8.2e-05, "L": 8.11e-05, "C": 8.135e-05, "V": 235450.34085714, "T": "2017-11-22T03:55:00", "BV": 19.20158896}, {"O": 8.172e-05, "H": 8.368e-05, "L": 8.152e-05, "C": 8.304e-05, "V": 341807.00803725, "T": "2017-11-22T04:00:00", "BV": 28.16171217}, {"O": 8.329e-05, "H": 8.41e-05, "L": 8.233e-05, "C": 8.3e-05, "V": 541721.8198941, "T": "2017-11-22T04:05:00", "BV": 45.17659629}, {"O": 8.3e-05, "H": 8.353e-05, "L": 8.251e-05, "C": 8.302e-05, "V": 181498.80497754, "T": "2017-11-22T04:10:00", "BV": 15.05340567}, {"O": 8.302e-05, "H": 8.349e-05, "L": 8.178e-05, "C": 8.33e-05, "V": 120928.61549165, "T": "2017-11-22T04:15:00", "BV": 10.01335383}, {"O": 8.259e-05, "H": 8.329e-05, "L": 8.259e-05, "C": 8.282e-05, "V": 233952.76617689, "T": "2017-11-22T04:20:00", "BV": 19.43102498}, {"O": 8.282e-05, "H": 8.299e-05, "L": 8.185e-05, "C": 8.203e-05, "V": 136414.42192937, "T": "2017-11-22T04:25:00", "BV": 11.2374797}, {"O": 8.2e-05, "H": 8.295e-05, "L": 8.151e-05, "C": 8.196e-05, "V": 218760.84620162, "T": "2017-11-22T04:30:00", "BV": 17.92602375}, {"O": 8.169e-05, "H": 8.239e-05, "L": 8.169e-05, "C": 8.195e-05, "V": 106229.23639783, "T": "2017-11-22T04:35:00", "BV": 8.70689733}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.15e-05, "C": 8.19e-05, "V": 108443.19193497, "T": "2017-11-22T04:40:00", "BV": 8.85995845}, {"O": 8.17e-05, "H": 8.18e-05, "L": 8.1e-05, "C": 8.152e-05, "V": 165350.21456299, "T": "2017-11-22T04:45:00", "BV": 13.46636667}, {"O": 8.16e-05, "H": 8.18e-05, "L": 8.138e-05, "C": 8.162e-05, "V": 147376.26449448, "T": "2017-11-22T04:50:00", "BV": 12.03359478}, {"O": 8.18e-05, "H": 8.195e-05, "L": 8.138e-05, "C": 8.184e-05, "V": 114635.10124878, "T": "2017-11-22T04:55:00", "BV": 9.3674999}, {"O": 8.18e-05, "H": 8.195e-05, "L": 8.138e-05, "C": 8.152e-05, "V": 100302.67331822, "T": "2017-11-22T05:00:00", "BV": 8.18012195}, {"O": 8.175e-05, "H": 8.175e-05, "L": 8.06e-05, "C": 8.07e-05, "V": 172794.73300257, "T": "2017-11-22T05:05:00", "BV": 14.02635253}, {"O": 8.07e-05, "H": 8.07e-05, "L": 7.926e-05, "C": 8.026e-05, "V": 445749.10861827, "T": "2017-11-22T05:10:00", "BV": 35.57652174}, {"O": 8e-05, "H": 8.046e-05, "L": 7.926e-05, "C": 7.95e-05, "V": 144377.27900492, "T": "2017-11-22T05:15:00", "BV": 11.53345484}, {"O": 7.95e-05, "H": 7.98e-05, "L": 7.814e-05, "C": 7.838e-05, "V": 288667.77516865, "T": "2017-11-22T05:20:00", "BV": 22.77471332}, {"O": 7.834e-05, "H": 8e-05, "L": 7.81e-05, "C": 7.951e-05, "V": 276047.47009287, "T": "2017-11-22T05:25:00", "BV": 21.80822993}, {"O": 7.981e-05, "H": 8.02e-05, "L": 7.915e-05, "C": 8.018e-05, "V": 430063.37252487, "T": "2017-11-22T05:30:00", "BV": 34.3447375}, {"O": 8.018e-05, "H": 8.164e-05, "L": 8e-05, "C": 8.132e-05, "V": 273190.47438849, "T": "2017-11-22T05:35:00", "BV": 22.07501825}, {"O": 8.12e-05, "H": 8.29e-05, "L": 8.117e-05, "C": 8.253e-05, "V": 239227.55177962, "T": "2017-11-22T05:40:00", "BV": 19.60274551}, {"O": 8.254e-05, "H": 8.301e-05, "L": 8.08e-05, "C": 8.1e-05, "V": 612587.77248392, "T": "2017-11-22T05:45:00", "BV": 50.27006925}, {"O": 8.085e-05, "H": 8.128e-05, "L": 8.013e-05, "C": 8.117e-05, "V": 363503.62567957, "T": "2017-11-22T05:50:00", "BV": 29.37926387}, {"O": 8.034e-05, "H": 8.13e-05, "L": 8e-05, "C": 8.077e-05, "V": 200290.90395359, "T": "2017-11-22T05:55:00", "BV": 16.11839621}, {"O": 8.065e-05, "H": 8.076e-05, "L": 7.995e-05, "C": 8.05e-05, "V": 114928.21415747, "T": "2017-11-22T06:00:00", "BV": 9.25184836}, {"O": 8.024e-05, "H": 8.059e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 127124.09460878, "T": "2017-11-22T06:05:00", "BV": 10.18065834}, {"O": 7.975e-05, "H": 7.998e-05, "L": 7.897e-05, "C": 7.943e-05, "V": 195437.05080991, "T": "2017-11-22T06:10:00", "BV": 15.5044344}, {"O": 7.942e-05, "H": 8.096e-05, "L": 7.911e-05, "C": 8.083e-05, "V": 170526.48707279, "T": "2017-11-22T06:15:00", "BV": 13.59910855}, {"O": 8.009e-05, "H": 8.11e-05, "L": 7.988e-05, "C": 7.988e-05, "V": 144561.21398755, "T": "2017-11-22T06:20:00", "BV": 11.6492584}, {"O": 7.99e-05, "H": 8.088e-05, "L": 7.99e-05, "C": 8.006e-05, "V": 92720.99582288, "T": "2017-11-22T06:25:00", "BV": 7.45225464}, {"O": 8.062e-05, "H": 8.088e-05, "L": 8.002e-05, "C": 8.05e-05, "V": 75543.3511255, "T": "2017-11-22T06:30:00", "BV": 6.08481123}, {"O": 8.077e-05, "H": 8.077e-05, "L": 8.004e-05, "C": 8.04e-05, "V": 121326.32045918, "T": "2017-11-22T06:35:00", "BV": 9.76285702}, {"O": 8.041e-05, "H": 8.11e-05, "L": 8.04e-05, "C": 8.085e-05, "V": 129108.821368, "T": "2017-11-22T06:40:00", "BV": 10.42016606}, {"O": 8.074e-05, "H": 8.133e-05, "L": 8.074e-05, "C": 8.133e-05, "V": 131265.11979377, "T": "2017-11-22T06:45:00", "BV": 10.64886794}, {"O": 8.135e-05, "H": 8.175e-05, "L": 8.12e-05, "C": 8.145e-05, "V": 183013.58140376, "T": "2017-11-22T06:50:00", "BV": 14.90881274}, {"O": 8.163e-05, "H": 8.174e-05, "L": 8.076e-05, "C": 8.126e-05, "V": 114455.89189698, "T": "2017-11-22T06:55:00", "BV": 9.29444643}, {"O": 8.11e-05, "H": 8.125e-05, "L": 8.038e-05, "C": 8.043e-05, "V": 130841.23799737, "T": "2017-11-22T07:00:00", "BV": 10.56304149}, {"O": 8.037e-05, "H": 8.1e-05, "L": 7.96e-05, "C": 8.071e-05, "V": 189664.5097745, "T": "2017-11-22T07:05:00", "BV": 15.20635922}, {"O": 8.071e-05, "H": 8.174e-05, "L": 8.02e-05, "C": 8.16e-05, "V": 136183.60913206, "T": "2017-11-22T07:10:00", "BV": 11.05012897}, {"O": 8.16e-05, "H": 8.174e-05, "L": 8.139e-05, "C": 8.144e-05, "V": 134153.79810877, "T": "2017-11-22T07:15:00", "BV": 10.93907402}, {"O": 8.144e-05, "H": 8.188e-05, "L": 8.137e-05, "C": 8.18e-05, "V": 215878.73433273, "T": "2017-11-22T07:20:00", "BV": 17.61364464}, {"O": 8.18e-05, "H": 8.24e-05, "L": 8.137e-05, "C": 8.215e-05, "V": 211898.82066253, "T": "2017-11-22T07:25:00", "BV": 17.38582732}, {"O": 8.215e-05, "H": 8.238e-05, "L": 8.18e-05, "C": 8.191e-05, "V": 135800.27674896, "T": "2017-11-22T07:30:00", "BV": 11.14650061}, {"O": 8.191e-05, "H": 8.195e-05, "L": 8.111e-05, "C": 8.142e-05, "V": 132746.7518879, "T": "2017-11-22T07:35:00", "BV": 10.81702448}, {"O": 8.122e-05, "H": 8.163e-05, "L": 8.112e-05, "C": 8.148e-05, "V": 62233.67667565, "T": "2017-11-22T07:40:00", "BV": 5.06296477}, {"O": 8.148e-05, "H": 8.163e-05, "L": 8.147e-05, "C": 8.162e-05, "V": 65020.29780862, "T": "2017-11-22T07:45:00", "BV": 5.29897966}, {"O": 8.162e-05, "H": 8.175e-05, "L": 8.114e-05, "C": 8.132e-05, "V": 105832.79463478, "T": "2017-11-22T07:50:00", "BV": 8.61747555}, {"O": 8.125e-05, "H": 8.145e-05, "L": 8.025e-05, "C": 8.145e-05, "V": 149771.0509904, "T": "2017-11-22T07:55:00", "BV": 12.15172852}, {"O": 8.145e-05, "H": 8.234e-05, "L": 8.145e-05, "C": 8.234e-05, "V": 141657.97837681, "T": "2017-11-22T08:00:00", "BV": 11.62104927}, {"O": 8.236e-05, "H": 8.249e-05, "L": 8.1e-05, "C": 8.13e-05, "V": 149366.47339182, "T": "2017-11-22T08:05:00", "BV": 12.26739542}, {"O": 8.13e-05, "H": 8.196e-05, "L": 8.13e-05, "C": 8.171e-05, "V": 80749.0596112, "T": "2017-11-22T08:10:00", "BV": 6.59060358}, {"O": 8.161e-05, "H": 8.205e-05, "L": 8.142e-05, "C": 8.198e-05, "V": 116951.93518752, "T": "2017-11-22T08:15:00", "BV": 9.55463572}, {"O": 8.18e-05, "H": 8.24e-05, "L": 8.173e-05, "C": 8.24e-05, "V": 166807.83747734, "T": "2017-11-22T08:20:00", "BV": 13.69727993}, {"O": 8.238e-05, "H": 8.287e-05, "L": 8.209e-05, "C": 8.287e-05, "V": 189143.19023387, "T": "2017-11-22T08:25:00", "BV": 15.601297}, {"O": 8.287e-05, "H": 8.3e-05, "L": 8.266e-05, "C": 8.289e-05, "V": 290917.15262901, "T": "2017-11-22T08:30:00", "BV": 24.12190386}, {"O": 8.294e-05, "H": 8.3e-05, "L": 8.209e-05, "C": 8.294e-05, "V": 173115.88520375, "T": "2017-11-22T08:35:00", "BV": 14.34576531}, {"O": 8.222e-05, "H": 8.29e-05, "L": 8.16e-05, "C": 8.215e-05, "V": 160319.85077335, "T": "2017-11-22T08:40:00", "BV": 13.20975361}, {"O": 8.204e-05, "H": 8.215e-05, "L": 8.15e-05, "C": 8.186e-05, "V": 196612.68944992, "T": "2017-11-22T08:45:00", "BV": 16.06177595}, {"O": 8.2e-05, "H": 8.25e-05, "L": 8.186e-05, "C": 8.188e-05, "V": 56774.76329117, "T": "2017-11-22T08:50:00", "BV": 4.66344847}, {"O": 8.19e-05, "H": 8.24e-05, "L": 8.18e-05, "C": 8.23e-05, "V": 83418.35587935, "T": "2017-11-22T08:55:00", "BV": 6.83458156}, {"O": 8.24e-05, "H": 8.289e-05, "L": 8.2e-05, "C": 8.221e-05, "V": 195485.18766482, "T": "2017-11-22T09:00:00", "BV": 16.11755255}, {"O": 8.223e-05, "H": 8.337e-05, "L": 8.221e-05, "C": 8.32e-05, "V": 307421.68805304, "T": "2017-11-22T09:05:00", "BV": 25.53323259}, {"O": 8.32e-05, "H": 8.35e-05, "L": 8.301e-05, "C": 8.32e-05, "V": 227877.81160767, "T": "2017-11-22T09:10:00", "BV": 18.97325239}, {"O": 8.32e-05, "H": 8.437e-05, "L": 8.316e-05, "C": 8.437e-05, "V": 355358.4495305, "T": "2017-11-22T09:15:00", "BV": 29.77200878}, {"O": 8.437e-05, "H": 8.7e-05, "L": 8.435e-05, "C": 8.533e-05, "V": 1276462.16844845, "T": "2017-11-22T09:20:00", "BV": 109.34857766}, {"O": 8.579e-05, "H": 8.582e-05, "L": 8.4e-05, "C": 8.526e-05, "V": 535684.89915986, "T": "2017-11-22T09:25:00", "BV": 45.48806275}, {"O": 8.526e-05, "H": 8.799e-05, "L": 8.526e-05, "C": 8.795e-05, "V": 739911.91167707, "T": "2017-11-22T09:30:00", "BV": 64.21208074}, {"O": 8.799e-05, "H": 8.95e-05, "L": 8.724e-05, "C": 8.79e-05, "V": 1615099.69203872, "T": "2017-11-22T09:35:00", "BV": 142.72982298}, {"O": 8.8e-05, "H": 8.839e-05, "L": 8.63e-05, "C": 8.69e-05, "V": 776469.0612904, "T": "2017-11-22T09:40:00", "BV": 67.78607394}, {"O": 8.69e-05, "H": 8.765e-05, "L": 8.551e-05, "C": 8.65e-05, "V": 394341.19907769, "T": "2017-11-22T09:45:00", "BV": 34.21681138}, {"O": 8.65e-05, "H": 8.78e-05, "L": 8.62e-05, "C": 8.775e-05, "V": 478573.24472124, "T": "2017-11-22T09:50:00", "BV": 41.73829979}, {"O": 8.775e-05, "H": 9.059e-05, "L": 8.72e-05, "C": 8.974e-05, "V": 1238349.21468297, "T": "2017-11-22T09:55:00", "BV": 110.75702735}, {"O": 8.974e-05, "H": 9.484e-05, "L": 8.906e-05, "C": 9.288e-05, "V": 2236597.16474266, "T": "2017-11-22T10:00:00", "BV": 206.31325692}, {"O": 9.288e-05, "H": 9.387e-05, "L": 8.9e-05, "C": 9.106e-05, "V": 1611733.65945301, "T": "2017-11-22T10:05:00", "BV": 147.77283642}, {"O": 9.175e-05, "H": 9.269e-05, "L": 8.904e-05, "C": 9.213e-05, "V": 1227955.96682235, "T": "2017-11-22T10:10:00", "BV": 112.46116617}, {"O": 9.213e-05, "H": 9.43e-05, "L": 9.15e-05, "C": 9.4e-05, "V": 1153403.72646452, "T": "2017-11-22T10:15:00", "BV": 107.4376686}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.185e-05, "C": 9.26e-05, "V": 1048542.79821772, "T": "2017-11-22T10:20:00", "BV": 97.81130374}, {"O": 9.28e-05, "H": 9.32e-05, "L": 8.851e-05, "C": 8.997e-05, "V": 1195879.09698775, "T": "2017-11-22T10:25:00", "BV": 108.14737783}, {"O": 8.966e-05, "H": 9.167e-05, "L": 8.852e-05, "C": 8.976e-05, "V": 1278573.44629266, "T": "2017-11-22T10:30:00", "BV": 114.9028383}, {"O": 8.988e-05, "H": 9.047e-05, "L": 8.883e-05, "C": 8.996e-05, "V": 670717.40672154, "T": "2017-11-22T10:35:00", "BV": 60.11903787}, {"O": 9e-05, "H": 9.147e-05, "L": 8.922e-05, "C": 9.107e-05, "V": 649854.77095932, "T": "2017-11-22T10:40:00", "BV": 58.58993551}, {"O": 9.142e-05, "H": 9.29e-05, "L": 9.02e-05, "C": 9.038e-05, "V": 722948.10298013, "T": "2017-11-22T10:45:00", "BV": 66.35274421}, {"O": 9.04e-05, "H": 9.12e-05, "L": 8.925e-05, "C": 9.12e-05, "V": 502685.77827721, "T": "2017-11-22T10:50:00", "BV": 45.3786074}, {"O": 9.101e-05, "H": 9.14e-05, "L": 8.997e-05, "C": 9e-05, "V": 316008.55868277, "T": "2017-11-22T10:55:00", "BV": 28.5854162}, {"O": 9.02e-05, "H": 9.02e-05, "L": 8.856e-05, "C": 8.902e-05, "V": 298055.14335076, "T": "2017-11-22T11:00:00", "BV": 26.67047396}, {"O": 8.902e-05, "H": 8.929e-05, "L": 8.8e-05, "C": 8.823e-05, "V": 429475.16607985, "T": "2017-11-22T11:05:00", "BV": 37.98214671}, {"O": 8.823e-05, "H": 8.825e-05, "L": 8.55e-05, "C": 8.622e-05, "V": 872229.55073376, "T": "2017-11-22T11:10:00", "BV": 75.78748806}, {"O": 8.622e-05, "H": 9.142e-05, "L": 8.599e-05, "C": 9.058e-05, "V": 964743.31106062, "T": "2017-11-22T11:15:00", "BV": 85.20842753}, {"O": 9.1e-05, "H": 9.194e-05, "L": 8.844e-05, "C": 8.989e-05, "V": 955116.11866147, "T": "2017-11-22T11:20:00", "BV": 86.41700691}, {"O": 8.989e-05, "H": 9.026e-05, "L": 8.858e-05, "C": 8.888e-05, "V": 254653.54044287, "T": "2017-11-22T11:25:00", "BV": 22.78743631}, {"O": 8.887e-05, "H": 8.985e-05, "L": 8.815e-05, "C": 8.886e-05, "V": 258231.06015733, "T": "2017-11-22T11:30:00", "BV": 22.97559586}, {"O": 8.886e-05, "H": 8.93e-05, "L": 8.83e-05, "C": 8.882e-05, "V": 217530.00892628, "T": "2017-11-22T11:35:00", "BV": 19.31926285}, {"O": 8.882e-05, "H": 8.924e-05, "L": 8.83e-05, "C": 8.855e-05, "V": 169440.65694823, "T": "2017-11-22T11:40:00", "BV": 15.04469043}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.756e-05, "C": 8.79e-05, "V": 304478.82229962, "T": "2017-11-22T11:45:00", "BV": 26.7546204}, {"O": 8.79e-05, "H": 8.931e-05, "L": 8.785e-05, "C": 8.875e-05, "V": 312335.3845254, "T": "2017-11-22T11:50:00", "BV": 27.64376493}, {"O": 8.927e-05, "H": 8.949e-05, "L": 8.821e-05, "C": 8.898e-05, "V": 170042.77221513, "T": "2017-11-22T11:55:00", "BV": 15.11361601}, {"O": 8.9e-05, "H": 8.988e-05, "L": 8.898e-05, "C": 8.987e-05, "V": 206803.36350653, "T": "2017-11-22T12:00:00", "BV": 18.5002418}, {"O": 8.97e-05, "H": 9.123e-05, "L": 8.934e-05, "C": 9e-05, "V": 480942.80885577, "T": "2017-11-22T12:05:00", "BV": 43.46509543}, {"O": 9.008e-05, "H": 9.008e-05, "L": 8.85e-05, "C": 8.966e-05, "V": 216683.21888149, "T": "2017-11-22T12:10:00", "BV": 19.35061553}, {"O": 8.966e-05, "H": 8.975e-05, "L": 8.872e-05, "C": 8.964e-05, "V": 193158.87516481, "T": "2017-11-22T12:15:00", "BV": 17.25388822}, {"O": 8.955e-05, "H": 8.965e-05, "L": 8.872e-05, "C": 8.9e-05, "V": 132517.40855905, "T": "2017-11-22T12:20:00", "BV": 11.81299918}, {"O": 8.9e-05, "H": 9.1e-05, "L": 8.899e-05, "C": 9.091e-05, "V": 168035.49492007, "T": "2017-11-22T12:25:00", "BV": 15.10344495}, {"O": 9.1e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.067e-05, "V": 261280.59834069, "T": "2017-11-22T12:30:00", "BV": 23.7390098}, {"O": 9.05e-05, "H": 9.1e-05, "L": 8.987e-05, "C": 9.1e-05, "V": 279361.01388834, "T": "2017-11-22T12:35:00", "BV": 25.21979541}, {"O": 9.08e-05, "H": 9.27e-05, "L": 9.075e-05, "C": 9.261e-05, "V": 548676.90733182, "T": "2017-11-22T12:40:00", "BV": 50.34986118}, {"O": 9.27e-05, "H": 9.383e-05, "L": 9.174e-05, "C": 9.231e-05, "V": 750823.3516959, "T": "2017-11-22T12:45:00", "BV": 69.95143583}, {"O": 9.231e-05, "H": 9.393e-05, "L": 9.158e-05, "C": 9.34e-05, "V": 464922.26401667, "T": "2017-11-22T12:50:00", "BV": 43.21977032}, {"O": 9.34e-05, "H": 9.643e-05, "L": 9.201e-05, "C": 9.627e-05, "V": 1102490.3780532, "T": "2017-11-22T12:55:00", "BV": 104.11060472}, {"O": 9.628e-05, "H": 9.776e-05, "L": 9.486e-05, "C": 9.566e-05, "V": 1788937.33850767, "T": "2017-11-22T13:00:00", "BV": 172.11669725}, {"O": 9.54e-05, "H": 9.567e-05, "L": 9.309e-05, "C": 9.448e-05, "V": 716193.69425888, "T": "2017-11-22T13:05:00", "BV": 67.51231359}, {"O": 9.448e-05, "H": 9.668e-05, "L": 9.3e-05, "C": 9.637e-05, "V": 904132.07711589, "T": "2017-11-22T13:10:00", "BV": 85.95898702}, {"O": 9.637e-05, "H": 9.65e-05, "L": 9.487e-05, "C": 9.489e-05, "V": 618079.1144653, "T": "2017-11-22T13:15:00", "BV": 59.16329888}, {"O": 9.489e-05, "H": 9.56e-05, "L": 9.361e-05, "C": 9.5e-05, "V": 459037.02423062, "T": "2017-11-22T13:20:00", "BV": 43.39424606}, {"O": 9.5e-05, "H": 9.534e-05, "L": 9.276e-05, "C": 9.276e-05, "V": 443253.11306378, "T": "2017-11-22T13:25:00", "BV": 41.68623045}, {"O": 9.276e-05, "H": 9.447e-05, "L": 9.273e-05, "C": 9.373e-05, "V": 392722.29842745, "T": "2017-11-22T13:30:00", "BV": 36.79398578}, {"O": 9.373e-05, "H": 9.45e-05, "L": 9.339e-05, "C": 9.414e-05, "V": 180128.29341473, "T": "2017-11-22T13:35:00", "BV": 16.93347792}, {"O": 9.414e-05, "H": 9.45e-05, "L": 9.2e-05, "C": 9.3e-05, "V": 523231.69772224, "T": "2017-11-22T13:40:00", "BV": 48.72489601}, {"O": 9.3e-05, "H": 9.328e-05, "L": 9.043e-05, "C": 9.2e-05, "V": 723652.17396861, "T": "2017-11-22T13:45:00", "BV": 66.14959365}, {"O": 9.199e-05, "H": 9.398e-05, "L": 9.199e-05, "C": 9.275e-05, "V": 525447.68918727, "T": "2017-11-22T13:50:00", "BV": 48.88338893}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.2e-05, "C": 9.31e-05, "V": 231838.04770714, "T": "2017-11-22T13:55:00", "BV": 21.44959936}, {"O": 9.32e-05, "H": 9.425e-05, "L": 9.31e-05, "C": 9.4e-05, "V": 331731.40491995, "T": "2017-11-22T14:00:00", "BV": 31.0754454}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.209e-05, "C": 9.217e-05, "V": 252523.07490321, "T": "2017-11-22T14:05:00", "BV": 23.52778344}, {"O": 9.218e-05, "H": 9.218e-05, "L": 9.01e-05, "C": 9.106e-05, "V": 438655.03682484, "T": "2017-11-22T14:10:00", "BV": 39.87284792}, {"O": 9.106e-05, "H": 9.35e-05, "L": 9.058e-05, "C": 9.166e-05, "V": 447467.80353381, "T": "2017-11-22T14:15:00", "BV": 41.32552442}, {"O": 9.2e-05, "H": 9.3e-05, "L": 9.174e-05, "C": 9.27e-05, "V": 192862.3344983, "T": "2017-11-22T14:20:00", "BV": 17.84695964}, {"O": 9.27e-05, "H": 9.353e-05, "L": 9.25e-05, "C": 9.305e-05, "V": 243898.92963173, "T": "2017-11-22T14:25:00", "BV": 22.71603129}, {"O": 9.309e-05, "H": 9.32e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 210084.89029704, "T": "2017-11-22T14:30:00", "BV": 19.47809759}, {"O": 9.2e-05, "H": 9.314e-05, "L": 9.102e-05, "C": 9.25e-05, "V": 269918.62490997, "T": "2017-11-22T14:35:00", "BV": 24.79372996}, {"O": 9.272e-05, "H": 9.422e-05, "L": 9.199e-05, "C": 9.378e-05, "V": 291489.94005531, "T": "2017-11-22T14:40:00", "BV": 27.22725136}, {"O": 9.35e-05, "H": 9.429e-05, "L": 9.246e-05, "C": 9.342e-05, "V": 350041.98691647, "T": "2017-11-22T14:45:00", "BV": 32.63887973}, {"O": 9.342e-05, "H": 9.6e-05, "L": 9.302e-05, "C": 9.525e-05, "V": 485108.46733937, "T": "2017-11-22T14:50:00", "BV": 45.93953544}, {"O": 9.558e-05, "H": 9.606e-05, "L": 9.4e-05, "C": 9.476e-05, "V": 424791.79054146, "T": "2017-11-22T14:55:00", "BV": 40.29572684}, {"O": 9.476e-05, "H": 9.641e-05, "L": 9.46e-05, "C": 9.622e-05, "V": 414469.82680137, "T": "2017-11-22T15:00:00", "BV": 39.78705164}, {"O": 9.64e-05, "H": 9.645e-05, "L": 9.453e-05, "C": 9.503e-05, "V": 343258.8782072, "T": "2017-11-22T15:05:00", "BV": 32.84334015}, {"O": 9.567e-05, "H": 9.7e-05, "L": 9.5e-05, "C": 9.7e-05, "V": 632718.91829317, "T": "2017-11-22T15:10:00", "BV": 60.83407083}, {"O": 9.699e-05, "H": 9.92e-05, "L": 9.687e-05, "C": 9.799e-05, "V": 1756453.54104218, "T": "2017-11-22T15:15:00", "BV": 172.84026473}, {"O": 9.8e-05, "H": 0.0001034, "L": 9.755e-05, "C": 0.00010107, "V": 2709115.96248885, "T": "2017-11-22T15:20:00", "BV": 272.3570279}, {"O": 0.00010107, "H": 0.0001036, "L": 0.00010022, "C": 0.00010198, "V": 1675399.59947089, "T": "2017-11-22T15:25:00", "BV": 170.55220192}, {"O": 0.000102, "H": 0.00011219, "L": 0.00010139, "C": 0.000112, "V": 2667841.09160146, "T": "2017-11-22T15:30:00", "BV": 284.54381182}, {"O": 0.000112, "H": 0.00011465, "L": 0.000107, "C": 0.0001092, "V": 3725443.14720968, "T": "2017-11-22T15:35:00", "BV": 410.60845714}, {"O": 0.0001092, "H": 0.00011, "L": 0.00010475, "C": 0.0001062, "V": 2171684.92687458, "T": "2017-11-22T15:40:00", "BV": 232.86618511}, {"O": 0.00010699, "H": 0.00010793, "L": 0.00010391, "C": 0.00010455, "V": 1668465.17788804, "T": "2017-11-22T15:45:00", "BV": 177.04012116}, {"O": 0.0001046, "H": 0.00010534, "L": 0.0001012, "C": 0.00010213, "V": 2237804.62089027, "T": "2017-11-22T15:50:00", "BV": 230.84328802}, {"O": 0.00010213, "H": 0.0001075, "L": 0.000102, "C": 0.0001072, "V": 1475920.43401691, "T": "2017-11-22T15:55:00", "BV": 154.83810461}, {"O": 0.0001075, "H": 0.00010851, "L": 0.00010358, "C": 0.000106, "V": 1558185.35355544, "T": "2017-11-22T16:00:00", "BV": 165.82891378}, {"O": 0.00010601, "H": 0.00011247, "L": 0.000106, "C": 0.00010993, "V": 1950555.13579315, "T": "2017-11-22T16:05:00", "BV": 213.22443227}, {"O": 0.00010993, "H": 0.0001105, "L": 0.000108, "C": 0.0001095, "V": 1063144.96092012, "T": "2017-11-22T16:10:00", "BV": 116.1774018}, {"O": 0.0001092, "H": 0.00011113, "L": 0.00010877, "C": 0.00010891, "V": 1067133.20612285, "T": "2017-11-22T16:15:00", "BV": 117.51109576}, {"O": 0.00010959, "H": 0.00010998, "L": 0.00010842, "C": 0.00010842, "V": 498466.0430431, "T": "2017-11-22T16:20:00", "BV": 54.49602259}, {"O": 0.00010842, "H": 0.00010998, "L": 0.000106, "C": 0.00010805, "V": 959138.64316286, "T": "2017-11-22T16:25:00", "BV": 103.04752441}, {"O": 0.00010805, "H": 0.000109, "L": 0.00010751, "C": 0.0001084, "V": 492638.37149709, "T": "2017-11-22T16:30:00", "BV": 53.35684969}, {"O": 0.00010839, "H": 0.00010889, "L": 0.00010777, "C": 0.0001082, "V": 390053.55879346, "T": "2017-11-22T16:35:00", "BV": 42.27751315}, {"O": 0.000108, "H": 0.00010836, "L": 0.00010695, "C": 0.000108, "V": 393004.0985451, "T": "2017-11-22T16:40:00", "BV": 42.26257529}, {"O": 0.000108, "H": 0.00010826, "L": 0.0001065, "C": 0.00010657, "V": 462299.32086471, "T": "2017-11-22T16:45:00", "BV": 49.65423933}, {"O": 0.00010657, "H": 0.00010657, "L": 0.000104, "C": 0.00010556, "V": 904481.48069623, "T": "2017-11-22T16:50:00", "BV": 94.97583363}, {"O": 0.00010579, "H": 0.0001062, "L": 0.00010145, "C": 0.000102, "V": 1053219.0414031, "T": "2017-11-22T16:55:00", "BV": 109.88527951}, {"O": 0.00010176, "H": 0.00010339, "L": 0.00010101, "C": 0.0001025, "V": 1057157.49105523, "T": "2017-11-22T17:00:00", "BV": 107.95800454}, {"O": 0.0001025, "H": 0.000103, "L": 9.858e-05, "C": 9.996e-05, "V": 1175703.93657774, "T": "2017-11-22T17:05:00", "BV": 118.58253403}, {"O": 9.976e-05, "H": 0.000102, "L": 9.91e-05, "C": 0.00010193, "V": 859910.68381803, "T": "2017-11-22T17:10:00", "BV": 86.47548711}, {"O": 0.00010193, "H": 0.00010245, "L": 0.00010065, "C": 0.00010145, "V": 623071.32747502, "T": "2017-11-22T17:15:00", "BV": 63.23963466}, {"O": 0.00010145, "H": 0.00010316, "L": 0.00010108, "C": 0.00010296, "V": 445108.07827116, "T": "2017-11-22T17:20:00", "BV": 45.50226685}, {"O": 0.000103, "H": 0.00010348, "L": 0.0001025, "C": 0.000103, "V": 485415.38073726, "T": "2017-11-22T17:25:00", "BV": 50.01611718}, {"O": 0.000103, "H": 0.00010319, "L": 0.00010201, "C": 0.00010201, "V": 231991.57498992, "T": "2017-11-22T17:30:00", "BV": 23.81476701}, {"O": 0.00010201, "H": 0.00010252, "L": 9.974e-05, "C": 0.0001, "V": 509631.26656876, "T": "2017-11-22T17:35:00", "BV": 51.50844656}, {"O": 0.0001, "H": 0.0001, "L": 9.559e-05, "C": 9.85e-05, "V": 1466408.48115857, "T": "2017-11-22T17:40:00", "BV": 143.40858291}, {"O": 9.88e-05, "H": 9.928e-05, "L": 9.601e-05, "C": 9.66e-05, "V": 749061.20682722, "T": "2017-11-22T17:45:00", "BV": 72.54062206}, {"O": 9.66e-05, "H": 9.681e-05, "L": 9.484e-05, "C": 9.55e-05, "V": 831483.3117378, "T": "2017-11-22T17:50:00", "BV": 79.4079299}, {"O": 9.554e-05, "H": 9.81e-05, "L": 9.532e-05, "C": 9.801e-05, "V": 555479.34875726, "T": "2017-11-22T17:55:00", "BV": 53.7120078}, {"O": 9.81e-05, "H": 0.0001025, "L": 9.8e-05, "C": 0.00010129, "V": 1254081.59080288, "T": "2017-11-22T18:00:00", "BV": 126.15759783}, {"O": 0.00010129, "H": 0.00010148, "L": 9.9e-05, "C": 9.973e-05, "V": 611924.99452124, "T": "2017-11-22T18:05:00", "BV": 61.33345243}, {"O": 0.00010085, "H": 0.000102, "L": 9.987e-05, "C": 0.00010199, "V": 286992.74328737, "T": "2017-11-22T18:10:00", "BV": 29.06317234}, {"O": 0.00010198, "H": 0.000102, "L": 0.0001, "C": 0.00010088, "V": 391486.37982173, "T": "2017-11-22T18:15:00", "BV": 39.64959969}, {"O": 0.00010093, "H": 0.00010093, "L": 9.93e-05, "C": 0.0001005, "V": 380911.48379175, "T": "2017-11-22T18:20:00", "BV": 38.20549558}, {"O": 0.00010054, "H": 0.00010196, "L": 0.0001, "C": 0.00010188, "V": 282254.69055561, "T": "2017-11-22T18:25:00", "BV": 28.62628759}, {"O": 0.00010195, "H": 0.00010277, "L": 0.0001015, "C": 0.00010211, "V": 465847.90782444, "T": "2017-11-22T18:30:00", "BV": 47.60670346}, {"O": 0.00010211, "H": 0.00010357, "L": 0.000102, "C": 0.00010349, "V": 670075.25569098, "T": "2017-11-22T18:35:00", "BV": 68.93581993}, {"O": 0.0001035, "H": 0.0001073, "L": 0.00010348, "C": 0.000107, "V": 545546.2330344, "T": "2017-11-22T18:40:00", "BV": 57.16931832}, {"O": 0.00010703, "H": 0.0001087, "L": 9.988e-05, "C": 0.00010385, "V": 1421589.16700464, "T": "2017-11-22T18:45:00", "BV": 149.0030929}, {"O": 0.00010385, "H": 0.00010499, "L": 0.0001025, "C": 0.00010495, "V": 493087.31988786, "T": "2017-11-22T18:50:00", "BV": 51.19679299}, {"O": 0.0001044, "H": 0.000107, "L": 0.0001044, "C": 0.00010478, "V": 391166.26733354, "T": "2017-11-22T18:55:00", "BV": 41.26909087}, {"O": 0.00010478, "H": 0.00010599, "L": 0.0001038, "C": 0.00010447, "V": 222366.29193426, "T": "2017-11-22T19:00:00", "BV": 23.27808874}, {"O": 0.00010447, "H": 0.00010467, "L": 0.00010402, "C": 0.00010432, "V": 285009.66233532, "T": "2017-11-22T19:05:00", "BV": 29.75513888}, {"O": 0.00010402, "H": 0.00010432, "L": 0.00010311, "C": 0.00010382, "V": 203134.52009181, "T": "2017-11-22T19:10:00", "BV": 21.05987408}, {"O": 0.00010382, "H": 0.000105, "L": 0.00010382, "C": 0.00010493, "V": 216061.94857126, "T": "2017-11-22T19:15:00", "BV": 22.55180996}, {"O": 0.00010462, "H": 0.00010502, "L": 0.000103, "C": 0.00010391, "V": 281380.05840375, "T": "2017-11-22T19:20:00", "BV": 29.3317901}, {"O": 0.00010391, "H": 0.00010499, "L": 0.00010391, "C": 0.00010498, "V": 132598.47154354, "T": "2017-11-22T19:25:00", "BV": 13.83547324}, {"O": 0.0001048, "H": 0.0001067, "L": 0.0001045, "C": 0.00010645, "V": 325948.36424652, "T": "2017-11-22T19:30:00", "BV": 34.40076385}, {"O": 0.00010643, "H": 0.0001084, "L": 0.0001062, "C": 0.00010806, "V": 366170.84350711, "T": "2017-11-22T19:35:00", "BV": 39.35263843}, {"O": 0.00010806, "H": 0.00010839, "L": 0.00010621, "C": 0.0001079, "V": 443692.976364, "T": "2017-11-22T19:40:00", "BV": 47.72050502}, {"O": 0.0001079, "H": 0.00010806, "L": 0.000107, "C": 0.0001075, "V": 243476.07034386, "T": "2017-11-22T19:45:00", "BV": 26.20438351}, {"O": 0.0001075, "H": 0.00010907, "L": 0.00010747, "C": 0.000109, "V": 479002.96336105, "T": "2017-11-22T19:50:00", "BV": 51.97826725}, {"O": 0.00010901, "H": 0.0001098, "L": 0.00010748, "C": 0.000108, "V": 624527.77203873, "T": "2017-11-22T19:55:00", "BV": 68.14358939}, {"O": 0.000108, "H": 0.0001098, "L": 0.00010798, "C": 0.00010978, "V": 324246.15464511, "T": "2017-11-22T20:00:00", "BV": 35.31970595}, {"O": 0.00010977, "H": 0.00011096, "L": 0.000109, "C": 0.00011, "V": 802127.95578969, "T": "2017-11-22T20:05:00", "BV": 88.30505523}, {"O": 0.00011, "H": 0.0001107, "L": 0.00010952, "C": 0.00011, "V": 337879.0084288, "T": "2017-11-22T20:10:00", "BV": 37.18536305}, {"O": 0.00011, "H": 0.00011098, "L": 0.00010952, "C": 0.0001108, "V": 443351.36315644, "T": "2017-11-22T20:15:00", "BV": 48.93921754}, {"O": 0.00011074, "H": 0.00011264, "L": 0.00011012, "C": 0.00011251, "V": 587621.3473491, "T": "2017-11-22T20:20:00", "BV": 65.57620609}, {"O": 0.00011264, "H": 0.00011463, "L": 0.00010891, "C": 0.00011199, "V": 1266193.54240894, "T": "2017-11-22T20:25:00", "BV": 143.00125122}, {"O": 0.000112, "H": 0.000113, "L": 0.00010979, "C": 0.00011075, "V": 714317.37408287, "T": "2017-11-22T20:30:00", "BV": 79.84513595}, {"O": 0.00011075, "H": 0.0001115, "L": 0.00010606, "C": 0.000107, "V": 694528.08216806, "T": "2017-11-22T20:35:00", "BV": 75.86194271}, {"O": 0.000107, "H": 0.00011099, "L": 0.00010653, "C": 0.00011019, "V": 654803.76725985, "T": "2017-11-22T20:40:00", "BV": 71.41419398}, {"O": 0.00011019, "H": 0.00011108, "L": 0.0001095, "C": 0.0001104, "V": 572930.67388093, "T": "2017-11-22T20:45:00", "BV": 63.29312821}, {"O": 0.00011042, "H": 0.000111, "L": 0.0001085, "C": 0.0001089, "V": 399964.2019771, "T": "2017-11-22T20:50:00", "BV": 43.78396355}, {"O": 0.0001089, "H": 0.00011, "L": 0.0001085, "C": 0.0001095, "V": 215661.49576419, "T": "2017-11-22T20:55:00", "BV": 23.54780044}, {"O": 0.0001097, "H": 0.00011221, "L": 0.0001097, "C": 0.00011174, "V": 406285.32460462, "T": "2017-11-22T21:00:00", "BV": 44.98738692}, {"O": 0.00011201, "H": 0.00011275, "L": 0.0001115, "C": 0.0001115, "V": 521456.6040484, "T": "2017-11-22T21:05:00", "BV": 58.58028163}, {"O": 0.00011199, "H": 0.000112, "L": 0.0001095, "C": 0.00011013, "V": 303903.27036098, "T": "2017-11-22T21:10:00", "BV": 33.62712612}, {"O": 0.00011013, "H": 0.00011147, "L": 0.00011011, "C": 0.0001113, "V": 187836.48968116, "T": "2017-11-22T21:15:00", "BV": 20.84543692}, {"O": 0.00011111, "H": 0.000112, "L": 0.00011099, "C": 0.0001118, "V": 399184.35895903, "T": "2017-11-22T21:20:00", "BV": 44.55513198}, {"O": 0.00011196, "H": 0.0001121, "L": 0.0001115, "C": 0.00011197, "V": 237828.26392459, "T": "2017-11-22T21:25:00", "BV": 26.62431846}, {"O": 0.00011197, "H": 0.0001135, "L": 0.00011197, "C": 0.00011278, "V": 554232.70712879, "T": "2017-11-22T21:30:00", "BV": 62.493891}, {"O": 0.00011278, "H": 0.00011444, "L": 0.0001125, "C": 0.0001143, "V": 704110.37694537, "T": "2017-11-22T21:35:00", "BV": 79.92427148}, {"O": 0.000114, "H": 0.0001167, "L": 0.000114, "C": 0.0001165, "V": 1308288.29476405, "T": "2017-11-22T21:40:00", "BV": 151.10597787}, {"O": 0.0001165, "H": 0.00011789, "L": 0.0001133, "C": 0.00011345, "V": 1510148.90492228, "T": "2017-11-22T21:45:00", "BV": 175.28402217}, {"O": 0.00011345, "H": 0.0001162, "L": 0.00011344, "C": 0.000115, "V": 960707.41991717, "T": "2017-11-22T21:50:00", "BV": 110.44289992}, {"O": 0.0001154, "H": 0.00011549, "L": 0.00010797, "C": 0.0001091, "V": 1428052.47977543, "T": "2017-11-22T21:55:00", "BV": 159.03239121}, {"O": 0.0001091, "H": 0.00011261, "L": 0.00010835, "C": 0.00011, "V": 1409082.21901483, "T": "2017-11-22T22:00:00", "BV": 155.36585125}, {"O": 0.00011, "H": 0.00011098, "L": 0.00010778, "C": 0.00010933, "V": 730034.35123886, "T": "2017-11-22T22:05:00", "BV": 79.99274393}, {"O": 0.00010945, "H": 0.0001099, "L": 0.00010788, "C": 0.0001088, "V": 736892.75788002, "T": "2017-11-22T22:10:00", "BV": 80.2979542}, {"O": 0.0001088, "H": 0.0001122, "L": 0.00010851, "C": 0.00011198, "V": 482887.66086084, "T": "2017-11-22T22:15:00", "BV": 53.24426224}, {"O": 0.000112, "H": 0.00011265, "L": 0.0001109, "C": 0.00011219, "V": 435407.12317275, "T": "2017-11-22T22:20:00", "BV": 48.76230185}, {"O": 0.00011219, "H": 0.0001125, "L": 0.000112, "C": 0.0001125, "V": 400185.11294889, "T": "2017-11-22T22:25:00", "BV": 44.93135761}, {"O": 0.0001124, "H": 0.00011402, "L": 0.00011236, "C": 0.000114, "V": 366884.08702939, "T": "2017-11-22T22:30:00", "BV": 41.51970364}, {"O": 0.00011402, "H": 0.0001144, "L": 0.00010989, "C": 0.0001113, "V": 919979.04832041, "T": "2017-11-22T22:35:00", "BV": 103.79174043}, {"O": 0.00011113, "H": 0.000112, "L": 0.00010855, "C": 0.00011, "V": 709904.85911946, "T": "2017-11-22T22:40:00", "BV": 78.07705653}, {"O": 0.00010992, "H": 0.00011, "L": 0.00010623, "C": 0.00010978, "V": 858449.03452446, "T": "2017-11-22T22:45:00", "BV": 93.01215641}, {"O": 0.00010965, "H": 0.00010991, "L": 0.00010554, "C": 0.000109, "V": 598047.21199072, "T": "2017-11-22T22:50:00", "BV": 64.84398318}, {"O": 0.0001088, "H": 0.00010915, "L": 0.00010485, "C": 0.0001055, "V": 762998.96094017, "T": "2017-11-22T22:55:00", "BV": 81.24556405}, {"O": 0.0001055, "H": 0.0001095, "L": 0.000105, "C": 0.0001095, "V": 494634.67446003, "T": "2017-11-22T23:00:00", "BV": 53.06116007}, {"O": 0.00010949, "H": 0.0001095, "L": 0.00010395, "C": 0.00010606, "V": 771327.81817602, "T": "2017-11-22T23:05:00", "BV": 82.1292318}, {"O": 0.00010606, "H": 0.0001085, "L": 0.00010552, "C": 0.00010809, "V": 299428.57864018, "T": "2017-11-22T23:10:00", "BV": 32.04451582}, {"O": 0.00010809, "H": 0.0001085, "L": 0.00010661, "C": 0.00010696, "V": 218558.59401459, "T": "2017-11-22T23:15:00", "BV": 23.44385946}, {"O": 0.00010696, "H": 0.00010899, "L": 0.00010674, "C": 0.00010896, "V": 236418.51140851, "T": "2017-11-22T23:20:00", "BV": 25.48547836}, {"O": 0.00010899, "H": 0.00010923, "L": 0.000108, "C": 0.00010825, "V": 251872.67700192, "T": "2017-11-22T23:25:00", "BV": 27.38252945}, {"O": 0.00010825, "H": 0.00010826, "L": 0.00010701, "C": 0.00010701, "V": 207028.55570471, "T": "2017-11-22T23:30:00", "BV": 22.31205566}, {"O": 0.00010701, "H": 0.00010797, "L": 0.00010597, "C": 0.00010728, "V": 167598.70499164, "T": "2017-11-22T23:35:00", "BV": 17.94862299}, {"O": 0.00010711, "H": 0.0001077, "L": 0.00010641, "C": 0.0001069, "V": 105733.88557918, "T": "2017-11-22T23:40:00", "BV": 11.33734886}, {"O": 0.0001069, "H": 0.00010692, "L": 0.000105, "C": 0.00010513, "V": 331667.2332174, "T": "2017-11-22T23:45:00", "BV": 35.09831085}, {"O": 0.00010513, "H": 0.00010599, "L": 0.00010359, "C": 0.000104, "V": 401387.39279605, "T": "2017-11-22T23:50:00", "BV": 42.15141985}, {"O": 0.000104, "H": 0.00010522, "L": 0.00010001, "C": 0.00010453, "V": 1335151.14803927, "T": "2017-11-22T23:55:00", "BV": 136.65774183}, {"O": 0.0001045, "H": 0.00010472, "L": 0.00010321, "C": 0.00010365, "V": 332751.58115422, "T": "2017-11-23T00:00:00", "BV": 34.64340736}, {"O": 0.00010365, "H": 0.000104, "L": 0.0001, "C": 0.00010007, "V": 649950.54331243, "T": "2017-11-23T00:05:00", "BV": 65.72087643}, {"O": 0.00010007, "H": 0.00010102, "L": 9.6e-05, "C": 0.00010036, "V": 2030518.78091543, "T": "2017-11-23T00:10:00", "BV": 200.40698562}, {"O": 0.00010037, "H": 0.00010599, "L": 0.00010036, "C": 0.0001048, "V": 857527.42516418, "T": "2017-11-23T00:15:00", "BV": 88.85790397}, {"O": 0.00010482, "H": 0.00010482, "L": 0.0001, "C": 0.00010171, "V": 448108.58049557, "T": "2017-11-23T00:20:00", "BV": 45.82371513}, {"O": 0.00010189, "H": 0.00010304, "L": 9.999e-05, "C": 0.0001, "V": 297323.06354866, "T": "2017-11-23T00:25:00", "BV": 30.21267968}, {"O": 0.0001, "H": 0.00010303, "L": 9.975e-05, "C": 0.0001025, "V": 498826.64382118, "T": "2017-11-23T00:30:00", "BV": 50.35497842}, {"O": 0.00010297, "H": 0.00010315, "L": 0.00010123, "C": 0.00010311, "V": 274757.95394951, "T": "2017-11-23T00:35:00", "BV": 28.10100443}, {"O": 0.00010294, "H": 0.000106, "L": 0.00010223, "C": 0.00010503, "V": 322050.12670381, "T": "2017-11-23T00:40:00", "BV": 33.49451018}, {"O": 0.000106, "H": 0.000107, "L": 0.0001045, "C": 0.00010575, "V": 605049.33167514, "T": "2017-11-23T00:45:00", "BV": 64.16313026}, {"O": 0.00010575, "H": 0.0001059, "L": 0.000103, "C": 0.00010431, "V": 462051.49038284, "T": "2017-11-23T00:50:00", "BV": 48.60239515}, {"O": 0.0001043, "H": 0.0001059, "L": 0.0001016, "C": 0.00010369, "V": 350363.66832663, "T": "2017-11-23T00:55:00", "BV": 36.40002229}, {"O": 0.00010369, "H": 0.000105, "L": 0.00010368, "C": 0.00010448, "V": 278515.64918775, "T": "2017-11-23T01:00:00", "BV": 29.06318337}, {"O": 0.00010449, "H": 0.0001055, "L": 0.00010372, "C": 0.00010549, "V": 361730.05814231, "T": "2017-11-23T01:05:00", "BV": 37.80873472}, {"O": 0.00010548, "H": 0.00010742, "L": 0.00010531, "C": 0.00010678, "V": 375686.64605732, "T": "2017-11-23T01:10:00", "BV": 39.99752177}, {"O": 0.000107, "H": 0.00010742, "L": 0.00010555, "C": 0.00010675, "V": 399289.12467887, "T": "2017-11-23T01:15:00", "BV": 42.59007263}, {"O": 0.00010675, "H": 0.00010725, "L": 0.00010609, "C": 0.00010621, "V": 355708.9502178, "T": "2017-11-23T01:20:00", "BV": 37.93202271}, {"O": 0.00010621, "H": 0.0001067, "L": 0.00010455, "C": 0.0001056, "V": 256548.45966433, "T": "2017-11-23T01:25:00", "BV": 27.02150962}, {"O": 0.0001056, "H": 0.0001058, "L": 0.00010506, "C": 0.0001056, "V": 189856.07635708, "T": "2017-11-23T01:30:00", "BV": 20.05789242}, {"O": 0.00010555, "H": 0.0001056, "L": 0.000104, "C": 0.00010437, "V": 353668.43247871, "T": "2017-11-23T01:35:00", "BV": 37.0685846}, {"O": 0.0001045, "H": 0.0001054, "L": 0.00010418, "C": 0.00010422, "V": 156122.94946294, "T": "2017-11-23T01:40:00", "BV": 16.37496451}, {"O": 0.00010422, "H": 0.00010436, "L": 0.000102, "C": 0.00010249, "V": 309917.32274027, "T": "2017-11-23T01:45:00", "BV": 31.99356408}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010101, "C": 0.00010288, "V": 292034.8412026, "T": "2017-11-23T01:50:00", "BV": 29.84883835}, {"O": 0.00010298, "H": 0.000103, "L": 0.000101, "C": 0.00010198, "V": 525269.92014637, "T": "2017-11-23T01:55:00", "BV": 53.37487554}, {"O": 0.00010198, "H": 0.00010312, "L": 0.00010186, "C": 0.000103, "V": 205369.53292223, "T": "2017-11-23T02:00:00", "BV": 21.01640499}, {"O": 0.00010312, "H": 0.00010445, "L": 0.00010003, "C": 0.00010339, "V": 348612.69124172, "T": "2017-11-23T02:05:00", "BV": 35.70258155}, {"O": 0.00010338, "H": 0.00010338, "L": 0.00010005, "C": 0.00010198, "V": 218992.1350584, "T": "2017-11-23T02:10:00", "BV": 22.33737726}, {"O": 0.00010198, "H": 0.00010275, "L": 9.999e-05, "C": 0.00010265, "V": 416163.0832623, "T": "2017-11-23T02:15:00", "BV": 42.07798493}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010185, "C": 0.00010215, "V": 129264.21976952, "T": "2017-11-23T02:20:00", "BV": 13.22399071}, {"O": 0.000102, "H": 0.000102, "L": 0.0001001, "C": 0.0001007, "V": 306083.99958901, "T": "2017-11-23T02:25:00", "BV": 30.85084349}, {"O": 0.00010071, "H": 0.00010099, "L": 0.0001, "C": 0.0001, "V": 265760.34768517, "T": "2017-11-23T02:30:00", "BV": 26.65352573}, {"O": 0.0001, "H": 0.000102, "L": 9.843e-05, "C": 0.00010122, "V": 425840.89446387, "T": "2017-11-23T02:35:00", "BV": 42.6064795}, {"O": 0.00010122, "H": 0.0001025, "L": 0.000101, "C": 0.00010229, "V": 198804.32905892, "T": "2017-11-23T02:40:00", "BV": 20.22238722}, {"O": 0.00010228, "H": 0.00010406, "L": 0.00010197, "C": 0.0001032, "V": 312130.01191489, "T": "2017-11-23T02:45:00", "BV": 32.25727739}, {"O": 0.0001032, "H": 0.0001035, "L": 9.978e-05, "C": 0.00010208, "V": 415860.51735155, "T": "2017-11-23T02:50:00", "BV": 42.24087679}, {"O": 0.00010239, "H": 0.00010239, "L": 0.00010065, "C": 0.0001013, "V": 96141.47496187, "T": "2017-11-23T02:55:00", "BV": 9.78627619}, {"O": 0.0001013, "H": 0.00010155, "L": 0.00010061, "C": 0.00010155, "V": 191468.02909176, "T": "2017-11-23T03:00:00", "BV": 19.3536842}, {"O": 0.00010129, "H": 0.00010199, "L": 9.877e-05, "C": 0.0001, "V": 367137.81314377, "T": "2017-11-23T03:05:00", "BV": 36.86479909}, {"O": 0.00010012, "H": 0.000101, "L": 0.00010001, "C": 0.00010097, "V": 120106.83052522, "T": "2017-11-23T03:10:00", "BV": 12.10352655}, {"O": 0.00010097, "H": 0.00010097, "L": 9.815e-05, "C": 9.999e-05, "V": 313026.23734994, "T": "2017-11-23T03:15:00", "BV": 31.22851667}, {"O": 9.999e-05, "H": 0.0001001, "L": 9.875e-05, "C": 9.875e-05, "V": 326169.64688057, "T": "2017-11-23T03:20:00", "BV": 32.38284337}, {"O": 9.9e-05, "H": 0.0001, "L": 9.816e-05, "C": 9.948e-05, "V": 427994.32708721, "T": "2017-11-23T03:25:00", "BV": 42.25765182}, {"O": 9.949e-05, "H": 0.00010077, "L": 9.945e-05, "C": 9.99e-05, "V": 196560.45365039, "T": "2017-11-23T03:30:00", "BV": 19.62189605}, {"O": 9.97e-05, "H": 0.00010075, "L": 9.73e-05, "C": 9.952e-05, "V": 602279.06394544, "T": "2017-11-23T03:35:00", "BV": 59.71525154}, {"O": 9.905e-05, "H": 9.949e-05, "L": 9.705e-05, "C": 9.839e-05, "V": 362217.32847642, "T": "2017-11-23T03:40:00", "BV": 35.40825555}, {"O": 9.852e-05, "H": 9.852e-05, "L": 9.633e-05, "C": 9.71e-05, "V": 329650.60251458, "T": "2017-11-23T03:45:00", "BV": 32.13082529}, {"O": 9.744e-05, "H": 9.765e-05, "L": 9.601e-05, "C": 9.742e-05, "V": 363872.0356934, "T": "2017-11-23T03:50:00", "BV": 35.12645066}, {"O": 9.73e-05, "H": 9.894e-05, "L": 9.665e-05, "C": 9.74e-05, "V": 224961.46323754, "T": "2017-11-23T03:55:00", "BV": 21.99405257}, {"O": 9.74e-05, "H": 9.896e-05, "L": 9.74e-05, "C": 9.867e-05, "V": 184688.38144414, "T": "2017-11-23T04:00:00", "BV": 18.17726046}, {"O": 9.867e-05, "H": 9.872e-05, "L": 9.6e-05, "C": 9.619e-05, "V": 548022.31745921, "T": "2017-11-23T04:05:00", "BV": 52.89472901}, {"O": 9.602e-05, "H": 9.727e-05, "L": 9.48e-05, "C": 9.605e-05, "V": 867075.53869821, "T": "2017-11-23T04:10:00", "BV": 82.83529712}, {"O": 9.499e-05, "H": 9.645e-05, "L": 9.48e-05, "C": 9.643e-05, "V": 253515.55148475, "T": "2017-11-23T04:15:00", "BV": 24.26842491}, {"O": 9.643e-05, "H": 9.861e-05, "L": 9.643e-05, "C": 9.828e-05, "V": 317211.99243975, "T": "2017-11-23T04:20:00", "BV": 30.89287138}, {"O": 9.828e-05, "H": 9.887e-05, "L": 9.663e-05, "C": 9.867e-05, "V": 384512.64699711, "T": "2017-11-23T04:25:00", "BV": 37.71831968}, {"O": 9.867e-05, "H": 0.00010502, "L": 9.852e-05, "C": 0.0001045, "V": 1025200.58572572, "T": "2017-11-23T04:30:00", "BV": 104.56037515}, {"O": 0.00010497, "H": 0.00010504, "L": 0.00010173, "C": 0.000102, "V": 739157.74954166, "T": "2017-11-23T04:35:00", "BV": 76.71478684}, {"O": 0.00010173, "H": 0.00010396, "L": 0.0001, "C": 0.00010228, "V": 502759.80461969, "T": "2017-11-23T04:40:00", "BV": 51.23463694}, {"O": 0.00010228, "H": 0.00010298, "L": 0.00010179, "C": 0.00010179, "V": 207590.38945065, "T": "2017-11-23T04:45:00", "BV": 21.27339837}, {"O": 0.00010179, "H": 0.0001023, "L": 9.999e-05, "C": 0.00010218, "V": 275002.36123683, "T": "2017-11-23T04:50:00", "BV": 27.79814533}, {"O": 0.00010219, "H": 0.000104, "L": 0.00010188, "C": 0.0001025, "V": 203310.84736063, "T": "2017-11-23T04:55:00", "BV": 20.9770954}, {"O": 0.0001031, "H": 0.00010347, "L": 0.00010233, "C": 0.00010282, "V": 139417.56203238, "T": "2017-11-23T05:00:00", "BV": 14.3457642}, {"O": 0.00010298, "H": 0.00010299, "L": 0.00010238, "C": 0.00010275, "V": 105289.84077417, "T": "2017-11-23T05:05:00", "BV": 10.82196124}, {"O": 0.00010275, "H": 0.00010299, "L": 0.000102, "C": 0.0001023, "V": 189080.87090639, "T": "2017-11-23T05:10:00", "BV": 19.39415125}, {"O": 0.00010295, "H": 0.00010295, "L": 0.0001012, "C": 0.00010246, "V": 202752.76718994, "T": "2017-11-23T05:15:00", "BV": 20.67697267}, {"O": 0.00010245, "H": 0.00010245, "L": 0.0001012, "C": 0.00010165, "V": 137100.38631429, "T": "2017-11-23T05:20:00", "BV": 13.9670949}, {"O": 0.0001012, "H": 0.00010164, "L": 9.919e-05, "C": 9.965e-05, "V": 192831.74300263, "T": "2017-11-23T05:25:00", "BV": 19.36349118}, {"O": 9.965e-05, "H": 0.00010123, "L": 9.918e-05, "C": 0.00010077, "V": 173015.39769333, "T": "2017-11-23T05:30:00", "BV": 17.39083155}, {"O": 0.00010077, "H": 0.00010092, "L": 9.91e-05, "C": 9.91e-05, "V": 280512.09781962, "T": "2017-11-23T05:35:00", "BV": 28.03648603}, {"O": 9.91e-05, "H": 0.00010137, "L": 9.85e-05, "C": 0.00010022, "V": 605763.28479568, "T": "2017-11-23T05:40:00", "BV": 60.33517751}, {"O": 9.975e-05, "H": 0.000101, "L": 9.7e-05, "C": 0.0001004, "V": 397840.36645153, "T": "2017-11-23T05:45:00", "BV": 39.27423969}, {"O": 0.0001004, "H": 0.0001008, "L": 9.979e-05, "C": 9.99e-05, "V": 77635.27882335, "T": "2017-11-23T05:50:00", "BV": 7.7735638}, {"O": 9.989e-05, "H": 9.99e-05, "L": 9.868e-05, "C": 9.946e-05, "V": 117056.30245331, "T": "2017-11-23T05:55:00", "BV": 11.62176988}, {"O": 9.945e-05, "H": 9.949e-05, "L": 9.601e-05, "C": 9.857e-05, "V": 676534.14609664, "T": "2017-11-23T06:00:00", "BV": 66.18338753}, {"O": 9.857e-05, "H": 0.0001005, "L": 9.65e-05, "C": 9.91e-05, "V": 405208.29287695, "T": "2017-11-23T06:05:00", "BV": 39.89625515}, {"O": 9.91e-05, "H": 9.986e-05, "L": 9.601e-05, "C": 9.758e-05, "V": 453230.4269311, "T": "2017-11-23T06:10:00", "BV": 44.31310049}, {"O": 9.796e-05, "H": 9.863e-05, "L": 9.662e-05, "C": 9.863e-05, "V": 195792.9154687, "T": "2017-11-23T06:15:00", "BV": 19.07856198}, {"O": 9.867e-05, "H": 0.00010057, "L": 9.867e-05, "C": 0.00010038, "V": 209203.91373731, "T": "2017-11-23T06:20:00", "BV": 20.94926442}, {"O": 0.00010038, "H": 0.00010072, "L": 0.0001002, "C": 0.0001004, "V": 105014.73904768, "T": "2017-11-23T06:25:00", "BV": 10.5445463}, {"O": 0.00010072, "H": 0.00010163, "L": 0.0001004, "C": 0.0001009, "V": 218161.45559146, "T": "2017-11-23T06:30:00", "BV": 22.04645832}, {"O": 0.0001015, "H": 0.00010225, "L": 0.00010011, "C": 0.00010013, "V": 166184.62748687, "T": "2017-11-23T06:35:00", "BV": 16.86997057}, {"O": 0.00010013, "H": 0.0001015, "L": 0.0001, "C": 0.000101, "V": 244469.12190151, "T": "2017-11-23T06:40:00", "BV": 24.66137077}, {"O": 0.000101, "H": 0.00010237, "L": 0.000101, "C": 0.000101, "V": 201084.52011702, "T": "2017-11-23T06:45:00", "BV": 20.47582801}, {"O": 0.000101, "H": 0.00010289, "L": 0.0001007, "C": 0.00010149, "V": 293626.96946632, "T": "2017-11-23T06:50:00", "BV": 29.8904763}, {"O": 0.00010125, "H": 0.00010274, "L": 0.00010125, "C": 0.00010146, "V": 96101.82753137, "T": "2017-11-23T06:55:00", "BV": 9.780274}, {"O": 0.00010146, "H": 0.00010165, "L": 0.000101, "C": 0.00010158, "V": 133702.46962336, "T": "2017-11-23T07:00:00", "BV": 13.56716296}, {"O": 0.0001016, "H": 0.000102, "L": 0.00010002, "C": 0.000102, "V": 170970.01054958, "T": "2017-11-23T07:05:00", "BV": 17.33554697}, {"O": 0.000102, "H": 0.0001039, "L": 0.000102, "C": 0.00010377, "V": 430496.32051163, "T": "2017-11-23T07:10:00", "BV": 44.50177888}, {"O": 0.00010379, "H": 0.00010504, "L": 0.00010343, "C": 0.00010475, "V": 552945.91409283, "T": "2017-11-23T07:15:00", "BV": 57.70415547}, {"O": 0.00010476, "H": 0.00010499, "L": 0.000103, "C": 0.00010437, "V": 206022.98080442, "T": "2017-11-23T07:20:00", "BV": 21.42468153}, {"O": 0.00010431, "H": 0.00010437, "L": 0.000104, "C": 0.00010428, "V": 139802.31340638, "T": "2017-11-23T07:25:00", "BV": 14.56269334}, {"O": 0.00010414, "H": 0.00010437, "L": 0.00010402, "C": 0.00010425, "V": 190758.34987477, "T": "2017-11-23T07:30:00", "BV": 19.88342104}, {"O": 0.00010425, "H": 0.00010458, "L": 0.00010385, "C": 0.00010385, "V": 91415.92778959, "T": "2017-11-23T07:35:00", "BV": 9.52433558}, {"O": 0.00010391, "H": 0.00010394, "L": 0.00010259, "C": 0.0001028, "V": 140063.60999824, "T": "2017-11-23T07:40:00", "BV": 14.4431958}, {"O": 0.0001027, "H": 0.00010279, "L": 0.00010101, "C": 0.00010139, "V": 215143.07464844, "T": "2017-11-23T07:45:00", "BV": 21.87674301}, {"O": 0.00010139, "H": 0.00010157, "L": 0.00010101, "C": 0.00010138, "V": 186284.0917728, "T": "2017-11-23T07:50:00", "BV": 18.88679767}, {"O": 0.00010138, "H": 0.0001015, "L": 9.8e-05, "C": 9.998e-05, "V": 816440.75403919, "T": "2017-11-23T07:55:00", "BV": 81.25399286}, {"O": 9.999e-05, "H": 0.000101, "L": 9.641e-05, "C": 0.00010088, "V": 398450.96167416, "T": "2017-11-23T08:00:00", "BV": 39.41037189}, {"O": 0.00010051, "H": 0.00010089, "L": 9.993e-05, "C": 9.993e-05, "V": 232513.06701263, "T": "2017-11-23T08:05:00", "BV": 23.36710561}, {"O": 0.0001004, "H": 0.0001015, "L": 9.95e-05, "C": 0.00010077, "V": 256111.87753952, "T": "2017-11-23T08:10:00", "BV": 25.65993557}, {"O": 0.00010076, "H": 0.00010169, "L": 9.975e-05, "C": 0.0001015, "V": 156600.15225046, "T": "2017-11-23T08:15:00", "BV": 15.79298787}, {"O": 0.0001015, "H": 0.000102, "L": 0.00010095, "C": 0.0001016, "V": 183816.77661125, "T": "2017-11-23T08:20:00", "BV": 18.65050269}, {"O": 0.0001016, "H": 0.00010208, "L": 9.65e-05, "C": 9.978e-05, "V": 629513.78342129, "T": "2017-11-23T08:25:00", "BV": 62.32174066}, {"O": 9.978e-05, "H": 0.00010145, "L": 9.924e-05, "C": 0.0001007, "V": 126065.36160058, "T": "2017-11-23T08:30:00", "BV": 12.62921804}, {"O": 0.0001007, "H": 0.00010098, "L": 9.515e-05, "C": 9.929e-05, "V": 866391.03540213, "T": "2017-11-23T08:35:00", "BV": 84.73363699}, {"O": 9.929e-05, "H": 9.997e-05, "L": 9.845e-05, "C": 9.996e-05, "V": 151921.23209757, "T": "2017-11-23T08:40:00", "BV": 15.04098444}, {"O": 9.996e-05, "H": 9.998e-05, "L": 9.939e-05, "C": 9.953e-05, "V": 164354.95151085, "T": "2017-11-23T08:45:00", "BV": 16.39157915}, {"O": 9.954e-05, "H": 9.991e-05, "L": 9.94e-05, "C": 9.943e-05, "V": 85465.40280791, "T": "2017-11-23T08:50:00", "BV": 8.51300223}, {"O": 9.971e-05, "H": 9.972e-05, "L": 9.897e-05, "C": 9.902e-05, "V": 150316.08271411, "T": "2017-11-23T08:55:00", "BV": 14.90858728}, {"O": 9.902e-05, "H": 9.98e-05, "L": 9.85e-05, "C": 9.86e-05, "V": 162415.49110472, "T": "2017-11-23T09:00:00", "BV": 16.06946187}, {"O": 9.897e-05, "H": 9.99e-05, "L": 9.511e-05, "C": 9.868e-05, "V": 524381.45018738, "T": "2017-11-23T09:05:00", "BV": 51.0580443}, {"O": 9.868e-05, "H": 9.95e-05, "L": 9.8e-05, "C": 9.91e-05, "V": 164582.02306846, "T": "2017-11-23T09:10:00", "BV": 16.20580859}, {"O": 9.949e-05, "H": 9.988e-05, "L": 9.83e-05, "C": 9.915e-05, "V": 123112.78495929, "T": "2017-11-23T09:15:00", "BV": 12.17013198}, {"O": 9.915e-05, "H": 9.915e-05, "L": 9.813e-05, "C": 9.849e-05, "V": 123317.18765607, "T": "2017-11-23T09:20:00", "BV": 12.14270968}, {"O": 9.831e-05, "H": 9.9e-05, "L": 9.8e-05, "C": 9.853e-05, "V": 321584.90643494, "T": "2017-11-23T09:25:00", "BV": 31.63733143}, {"O": 9.9e-05, "H": 9.92e-05, "L": 9.84e-05, "C": 9.9e-05, "V": 81527.96503694, "T": "2017-11-23T09:30:00", "BV": 8.05357043}, {"O": 9.9e-05, "H": 9.916e-05, "L": 9.843e-05, "C": 9.916e-05, "V": 78219.09469155, "T": "2017-11-23T09:35:00", "BV": 7.73859609}, {"O": 9.914e-05, "H": 9.994e-05, "L": 9.84e-05, "C": 9.852e-05, "V": 113619.61942043, "T": "2017-11-23T09:40:00", "BV": 11.23101922}, {"O": 9.878e-05, "H": 9.94e-05, "L": 9.844e-05, "C": 9.859e-05, "V": 93117.48363716, "T": "2017-11-23T09:45:00", "BV": 9.18102292}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.728e-05, "C": 9.75e-05, "V": 134719.79970239, "T": "2017-11-23T09:50:00", "BV": 13.18751879}, {"O": 9.75e-05, "H": 9.751e-05, "L": 9.6e-05, "C": 9.65e-05, "V": 339606.60670778, "T": "2017-11-23T09:55:00", "BV": 32.7572035}, {"O": 9.649e-05, "H": 9.966e-05, "L": 9.6e-05, "C": 9.966e-05, "V": 199057.51447043, "T": "2017-11-23T10:00:00", "BV": 19.44301442}, {"O": 9.96e-05, "H": 9.994e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 245809.89261401, "T": "2017-11-23T10:05:00", "BV": 24.44863002}, {"O": 9.81e-05, "H": 9.844e-05, "L": 9.777e-05, "C": 9.835e-05, "V": 85832.85802798, "T": "2017-11-23T10:10:00", "BV": 8.42460033}, {"O": 9.8e-05, "H": 9.834e-05, "L": 9.733e-05, "C": 9.825e-05, "V": 140915.65208443, "T": "2017-11-23T10:15:00", "BV": 13.78602541}, {"O": 9.796e-05, "H": 9.9e-05, "L": 9.792e-05, "C": 9.899e-05, "V": 73809.43938636, "T": "2017-11-23T10:20:00", "BV": 7.24790977}, {"O": 9.899e-05, "H": 9.91e-05, "L": 9.833e-05, "C": 9.85e-05, "V": 104684.0486153, "T": "2017-11-23T10:25:00", "BV": 10.35550009}, {"O": 9.854e-05, "H": 9.9e-05, "L": 9.85e-05, "C": 9.869e-05, "V": 109311.64992963, "T": "2017-11-23T10:30:00", "BV": 10.81056196}, {"O": 9.869e-05, "H": 9.9e-05, "L": 9.709e-05, "C": 9.802e-05, "V": 225722.08752678, "T": "2017-11-23T10:35:00", "BV": 22.22968258}, {"O": 9.802e-05, "H": 9.812e-05, "L": 9.7e-05, "C": 9.789e-05, "V": 94436.44781297, "T": "2017-11-23T10:40:00", "BV": 9.22429703}, {"O": 9.77e-05, "H": 9.918e-05, "L": 9.769e-05, "C": 9.801e-05, "V": 123748.79018726, "T": "2017-11-23T10:45:00", "BV": 12.19974026}, {"O": 9.878e-05, "H": 9.919e-05, "L": 9.816e-05, "C": 9.917e-05, "V": 66669.81693259, "T": "2017-11-23T10:50:00", "BV": 6.5750067}, {"O": 9.917e-05, "H": 9.927e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 129975.58559433, "T": "2017-11-23T10:55:00", "BV": 12.83090593}, {"O": 9.87e-05, "H": 9.872e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 79953.67919331, "T": "2017-11-23T11:00:00", "BV": 7.8337013}, {"O": 9.772e-05, "H": 9.86e-05, "L": 9.769e-05, "C": 9.788e-05, "V": 130629.19619542, "T": "2017-11-23T11:05:00", "BV": 12.79286619}, {"O": 9.785e-05, "H": 9.835e-05, "L": 9.75e-05, "C": 9.815e-05, "V": 137895.06690725, "T": "2017-11-23T11:10:00", "BV": 13.51684982}, {"O": 9.815e-05, "H": 9.817e-05, "L": 9.782e-05, "C": 9.782e-05, "V": 65871.95536573, "T": "2017-11-23T11:15:00", "BV": 6.46200044}, {"O": 9.8e-05, "H": 9.809e-05, "L": 9.782e-05, "C": 9.798e-05, "V": 110036.14144406, "T": "2017-11-23T11:20:00", "BV": 10.78319272}, {"O": 9.8e-05, "H": 9.807e-05, "L": 9.75e-05, "C": 9.751e-05, "V": 61554.29280702, "T": "2017-11-23T11:25:00", "BV": 6.02878115}, {"O": 9.751e-05, "H": 9.807e-05, "L": 9.75e-05, "C": 9.8e-05, "V": 93152.84685707, "T": "2017-11-23T11:30:00", "BV": 9.11791525}, {"O": 9.8e-05, "H": 9.9e-05, "L": 9.756e-05, "C": 9.882e-05, "V": 106847.91362757, "T": "2017-11-23T11:35:00", "BV": 10.50446751}, {"O": 9.86e-05, "H": 9.932e-05, "L": 9.801e-05, "C": 9.898e-05, "V": 95405.71983896, "T": "2017-11-23T11:40:00", "BV": 9.43572406}, {"O": 9.871e-05, "H": 9.932e-05, "L": 9.799e-05, "C": 9.908e-05, "V": 162814.71350032, "T": "2017-11-23T11:45:00", "BV": 16.0915009}, {"O": 9.908e-05, "H": 9.95e-05, "L": 9.839e-05, "C": 9.937e-05, "V": 164563.97014796, "T": "2017-11-23T11:50:00", "BV": 16.29034752}, {"O": 9.937e-05, "H": 9.949e-05, "L": 9.839e-05, "C": 9.947e-05, "V": 110646.83760543, "T": "2017-11-23T11:55:00", "BV": 10.97996976}, {"O": 9.949e-05, "H": 0.00010351, "L": 9.946e-05, "C": 0.00010292, "V": 600335.18534524, "T": "2017-11-23T12:00:00", "BV": 61.41464922}, {"O": 0.00010292, "H": 0.0001033, "L": 9.953e-05, "C": 0.00010019, "V": 351519.97150701, "T": "2017-11-23T12:05:00", "BV": 35.94181299}, {"O": 0.00010024, "H": 0.0001026, "L": 0.00010024, "C": 0.0001017, "V": 244503.59204651, "T": "2017-11-23T12:10:00", "BV": 24.90227643}, {"O": 0.00010166, "H": 0.0001025, "L": 0.00010152, "C": 0.0001025, "V": 149989.58331237, "T": "2017-11-23T12:15:00", "BV": 15.32924586}, {"O": 0.00010248, "H": 0.0001025, "L": 0.00010149, "C": 0.00010149, "V": 176773.10962611, "T": "2017-11-23T12:20:00", "BV": 18.05185751}, {"O": 0.00010148, "H": 0.00010225, "L": 0.00010086, "C": 0.000102, "V": 141430.25518362, "T": "2017-11-23T12:25:00", "BV": 14.36912619}, {"O": 0.000102, "H": 0.000102, "L": 0.00010003, "C": 0.00010109, "V": 185519.27588572, "T": "2017-11-23T12:30:00", "BV": 18.80002819}, {"O": 0.00010131, "H": 0.00010131, "L": 0.00010032, "C": 0.0001008, "V": 107217.51592813, "T": "2017-11-23T12:35:00", "BV": 10.80800261}, {"O": 0.0001008, "H": 0.0001008, "L": 9.987e-05, "C": 9.999e-05, "V": 212419.98392566, "T": "2017-11-23T12:40:00", "BV": 21.25249354}, {"O": 0.0001, "H": 0.0001005, "L": 9.99e-05, "C": 0.0001005, "V": 139781.10317126, "T": "2017-11-23T12:45:00", "BV": 14.00378876}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010038, "C": 0.00010042, "V": 47152.6234389, "T": "2017-11-23T12:50:00", "BV": 4.73725618}, {"O": 0.00010038, "H": 0.00010042, "L": 0.00010004, "C": 0.00010004, "V": 26473.08375739, "T": "2017-11-23T12:55:00", "BV": 2.65459649}, {"O": 0.0001002, "H": 0.000101, "L": 9.987e-05, "C": 0.00010009, "V": 115360.95597332, "T": "2017-11-23T13:00:00", "BV": 11.5790484}, {"O": 0.00010073, "H": 0.00010125, "L": 9.9e-05, "C": 9.983e-05, "V": 135069.84132749, "T": "2017-11-23T13:05:00", "BV": 13.51355202}, {"O": 9.918e-05, "H": 9.986e-05, "L": 9.908e-05, "C": 9.91e-05, "V": 73099.11495392, "T": "2017-11-23T13:10:00", "BV": 7.26358282}, {"O": 9.91e-05, "H": 9.922e-05, "L": 9.851e-05, "C": 9.885e-05, "V": 101343.34434364, "T": "2017-11-23T13:15:00", "BV": 10.02345983}, {"O": 9.88e-05, "H": 9.984e-05, "L": 9.88e-05, "C": 9.95e-05, "V": 90603.19007593, "T": "2017-11-23T13:20:00", "BV": 8.98804296}, {"O": 9.93e-05, "H": 0.00010024, "L": 9.93e-05, "C": 9.997e-05, "V": 86530.54109394, "T": "2017-11-23T13:25:00", "BV": 8.65178748}, {"O": 9.997e-05, "H": 0.00010098, "L": 9.996e-05, "C": 0.00010007, "V": 98458.02572981, "T": "2017-11-23T13:30:00", "BV": 9.86798902}, {"O": 0.00010029, "H": 0.00010029, "L": 9.899e-05, "C": 9.899e-05, "V": 89900.09050723, "T": "2017-11-23T13:35:00", "BV": 8.96806831}, {"O": 9.9e-05, "H": 9.978e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 51172.92254081, "T": "2017-11-23T13:40:00", "BV": 5.07921992}, {"O": 9.95e-05, "H": 9.972e-05, "L": 9.89e-05, "C": 9.95e-05, "V": 58282.37489603, "T": "2017-11-23T13:45:00", "BV": 5.78486284}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.915e-05, "C": 9.918e-05, "V": 46169.84171816, "T": "2017-11-23T13:50:00", "BV": 4.59597377}, {"O": 9.917e-05, "H": 9.97e-05, "L": 9.915e-05, "C": 9.95e-05, "V": 44895.81753541, "T": "2017-11-23T13:55:00", "BV": 4.46157836}, {"O": 9.969e-05, "H": 9.98e-05, "L": 9.905e-05, "C": 9.91e-05, "V": 97449.08401119, "T": "2017-11-23T14:00:00", "BV": 9.69647768}, {"O": 9.91e-05, "H": 9.967e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 40224.40272155, "T": "2017-11-23T14:05:00", "BV": 3.98796}, {"O": 9.902e-05, "H": 0.0001003, "L": 9.9e-05, "C": 9.913e-05, "V": 73627.04499578, "T": "2017-11-23T14:10:00", "BV": 7.32632775}, {"O": 9.913e-05, "H": 0.00010029, "L": 9.904e-05, "C": 0.0001, "V": 42668.1799834, "T": "2017-11-23T14:15:00", "BV": 4.2566884}, {"O": 0.0001, "H": 0.0001002, "L": 9.953e-05, "C": 9.98e-05, "V": 67388.09771983, "T": "2017-11-23T14:20:00", "BV": 6.7343475}, {"O": 9.98e-05, "H": 9.99e-05, "L": 9.93e-05, "C": 9.96e-05, "V": 49955.77867323, "T": "2017-11-23T14:25:00", "BV": 4.97415916}, {"O": 9.96e-05, "H": 9.96e-05, "L": 9.906e-05, "C": 9.906e-05, "V": 45718.30161164, "T": "2017-11-23T14:30:00", "BV": 4.53225678}, {"O": 9.909e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 78801.20148384, "T": "2017-11-23T14:35:00", "BV": 7.81446926}, {"O": 9.904e-05, "H": 9.915e-05, "L": 9.9e-05, "C": 9.907e-05, "V": 49985.51892663, "T": "2017-11-23T14:40:00", "BV": 4.9516399}, {"O": 9.907e-05, "H": 9.915e-05, "L": 9.906e-05, "C": 9.908e-05, "V": 60546.66112172, "T": "2017-11-23T14:45:00", "BV": 5.99959193}, {"O": 9.907e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.94e-05, "V": 109802.10627512, "T": "2017-11-23T14:50:00", "BV": 10.9111615}, {"O": 9.99e-05, "H": 9.999e-05, "L": 9.948e-05, "C": 9.95e-05, "V": 60294.29050149, "T": "2017-11-23T14:55:00", "BV": 6.01249125}, {"O": 9.97e-05, "H": 0.00010015, "L": 9.95e-05, "C": 0.00010012, "V": 99320.17186209, "T": "2017-11-23T15:00:00", "BV": 9.91543685}, {"O": 0.00010012, "H": 0.00010034, "L": 0.0001, "C": 0.00010031, "V": 136944.34679688, "T": "2017-11-23T15:05:00", "BV": 13.71887132}, {"O": 0.00010033, "H": 0.000101, "L": 0.0001003, "C": 0.000101, "V": 178963.19763748, "T": "2017-11-23T15:10:00", "BV": 18.01243902}, {"O": 0.000101, "H": 0.0001012, "L": 0.00010011, "C": 0.0001012, "V": 131520.18624702, "T": "2017-11-23T15:15:00", "BV": 13.277334}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010001, "C": 0.00010002, "V": 106225.32183153, "T": "2017-11-23T15:20:00", "BV": 10.70693639}, {"O": 0.00010002, "H": 0.00010015, "L": 0.00010001, "C": 0.0001001, "V": 118548.81441216, "T": "2017-11-23T15:25:00", "BV": 11.85965891}, {"O": 0.0001001, "H": 0.00010065, "L": 0.00010005, "C": 0.00010013, "V": 41968.62299662, "T": "2017-11-23T15:30:00", "BV": 4.20327743}, {"O": 0.00010013, "H": 0.00010065, "L": 0.00010008, "C": 0.0001002, "V": 93528.11855553, "T": "2017-11-23T15:35:00", "BV": 9.37052655}, {"O": 0.0001002, "H": 0.0001008, "L": 0.00010001, "C": 0.00010004, "V": 241138.51859525, "T": "2017-11-23T15:40:00", "BV": 24.19739794}, {"O": 0.00010004, "H": 0.00010067, "L": 9.991e-05, "C": 9.991e-05, "V": 103358.51763085, "T": "2017-11-23T15:45:00", "BV": 10.34812951}, {"O": 9.991e-05, "H": 9.991e-05, "L": 9.945e-05, "C": 9.961e-05, "V": 127964.97592027, "T": "2017-11-23T15:50:00", "BV": 12.75291571}, {"O": 9.975e-05, "H": 9.975e-05, "L": 9.905e-05, "C": 9.954e-05, "V": 75509.49399443, "T": "2017-11-23T15:55:00", "BV": 7.51106474}, {"O": 9.954e-05, "H": 9.999e-05, "L": 9.927e-05, "C": 9.978e-05, "V": 49233.50725375, "T": "2017-11-23T16:00:00", "BV": 4.90724351}, {"O": 9.978e-05, "H": 9.998e-05, "L": 9.955e-05, "C": 9.972e-05, "V": 56898.67958485, "T": "2017-11-23T16:05:00", "BV": 5.67158827}, {"O": 9.971e-05, "H": 9.972e-05, "L": 9.955e-05, "C": 9.956e-05, "V": 64199.90582017, "T": "2017-11-23T16:10:00", "BV": 6.39609854}, {"O": 9.958e-05, "H": 9.97e-05, "L": 9.956e-05, "C": 9.959e-05, "V": 78019.79233161, "T": "2017-11-23T16:15:00", "BV": 7.77012305}, {"O": 9.957e-05, "H": 9.959e-05, "L": 9.75e-05, "C": 9.874e-05, "V": 337954.35508893, "T": "2017-11-23T16:20:00", "BV": 33.30530442}, {"O": 9.944e-05, "H": 9.944e-05, "L": 9.512e-05, "C": 9.789e-05, "V": 744884.64749476, "T": "2017-11-23T16:25:00", "BV": 72.20800314}, {"O": 9.788e-05, "H": 9.789e-05, "L": 9.5e-05, "C": 9.691e-05, "V": 390558.08947601, "T": "2017-11-23T16:30:00", "BV": 37.71258525}, {"O": 9.67e-05, "H": 9.73e-05, "L": 9.5e-05, "C": 9.6e-05, "V": 443531.95581907, "T": "2017-11-23T16:35:00", "BV": 42.796664}, {"O": 9.602e-05, "H": 9.713e-05, "L": 9.328e-05, "C": 9.625e-05, "V": 833277.51825797, "T": "2017-11-23T16:40:00", "BV": 79.26049501}, {"O": 9.616e-05, "H": 9.616e-05, "L": 9.265e-05, "C": 9.46e-05, "V": 680775.86337979, "T": "2017-11-23T16:45:00", "BV": 64.28309751}, {"O": 9.46e-05, "H": 9.55e-05, "L": 9.222e-05, "C": 9.404e-05, "V": 639799.61712488, "T": "2017-11-23T16:50:00", "BV": 60.2687373}, {"O": 9.404e-05, "H": 9.426e-05, "L": 9.36e-05, "C": 9.403e-05, "V": 427312.8096546, "T": "2017-11-23T16:55:00", "BV": 40.15361052}, {"O": 9.403e-05, "H": 9.473e-05, "L": 9.391e-05, "C": 9.47e-05, "V": 205784.71527045, "T": "2017-11-23T17:00:00", "BV": 19.37264394}, {"O": 9.47e-05, "H": 9.707e-05, "L": 9.47e-05, "C": 9.7e-05, "V": 262239.84946291, "T": "2017-11-23T17:05:00", "BV": 25.11121003}, {"O": 9.707e-05, "H": 9.803e-05, "L": 9.472e-05, "C": 9.574e-05, "V": 354648.15910932, "T": "2017-11-23T17:10:00", "BV": 34.49624565}, {"O": 9.574e-05, "H": 9.72e-05, "L": 9.518e-05, "C": 9.67e-05, "V": 122263.74320072, "T": "2017-11-23T17:15:00", "BV": 11.81174814}, {"O": 9.67e-05, "H": 9.695e-05, "L": 9.572e-05, "C": 9.585e-05, "V": 160342.18555271, "T": "2017-11-23T17:20:00", "BV": 15.42714594}, {"O": 9.574e-05, "H": 9.6e-05, "L": 9.51e-05, "C": 9.55e-05, "V": 169193.91668837, "T": "2017-11-23T17:25:00", "BV": 16.19729285}, {"O": 9.55e-05, "H": 9.573e-05, "L": 9.402e-05, "C": 9.43e-05, "V": 210016.21707236, "T": "2017-11-23T17:30:00", "BV": 19.95791212}, {"O": 9.43e-05, "H": 9.547e-05, "L": 9.42e-05, "C": 9.521e-05, "V": 152942.0044548, "T": "2017-11-23T17:35:00", "BV": 14.44866332}, {"O": 9.522e-05, "H": 9.547e-05, "L": 9.451e-05, "C": 9.472e-05, "V": 108548.31168708, "T": "2017-11-23T17:40:00", "BV": 10.31832324}, {"O": 9.48e-05, "H": 9.519e-05, "L": 9.466e-05, "C": 9.519e-05, "V": 167613.12736267, "T": "2017-11-23T17:45:00", "BV": 15.88870899}, {"O": 9.478e-05, "H": 9.6e-05, "L": 9.478e-05, "C": 9.6e-05, "V": 87137.60244714, "T": "2017-11-23T17:50:00", "BV": 8.30639427}, {"O": 9.6e-05, "H": 9.66e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 149135.70427956, "T": "2017-11-23T17:55:00", "BV": 14.3048491}, {"O": 9.563e-05, "H": 9.6e-05, "L": 9.525e-05, "C": 9.527e-05, "V": 117734.0507405, "T": "2017-11-23T18:00:00", "BV": 11.26023154}, {"O": 9.55e-05, "H": 9.564e-05, "L": 9.466e-05, "C": 9.472e-05, "V": 100983.5871481, "T": "2017-11-23T18:05:00", "BV": 9.60195208}, {"O": 9.472e-05, "H": 9.49e-05, "L": 9.427e-05, "C": 9.466e-05, "V": 200465.58696085, "T": "2017-11-23T18:10:00", "BV": 18.96363141}, {"O": 9.466e-05, "H": 9.471e-05, "L": 9.42e-05, "C": 9.42e-05, "V": 138799.91658958, "T": "2017-11-23T18:15:00", "BV": 13.10280025}, {"O": 9.42e-05, "H": 9.439e-05, "L": 9.374e-05, "C": 9.399e-05, "V": 232376.14431347, "T": "2017-11-23T18:20:00", "BV": 21.85328491}, {"O": 9.385e-05, "H": 9.5e-05, "L": 9.359e-05, "C": 9.479e-05, "V": 264302.76415005, "T": "2017-11-23T18:25:00", "BV": 24.84362731}, {"O": 9.479e-05, "H": 9.479e-05, "L": 9.409e-05, "C": 9.453e-05, "V": 55308.79141065, "T": "2017-11-23T18:30:00", "BV": 5.21568083}, {"O": 9.44e-05, "H": 9.477e-05, "L": 9.395e-05, "C": 9.4e-05, "V": 92837.44304335, "T": "2017-11-23T18:35:00", "BV": 8.76458776}, {"O": 9.4e-05, "H": 9.45e-05, "L": 9.351e-05, "C": 9.427e-05, "V": 111370.55764364, "T": "2017-11-23T18:40:00", "BV": 10.4584404}, {"O": 9.389e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.427e-05, "V": 152116.04618592, "T": "2017-11-23T18:45:00", "BV": 14.27310368}, {"O": 9.427e-05, "H": 9.43e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 72296.30977175, "T": "2017-11-23T18:50:00", "BV": 6.7760989}, {"O": 9.32e-05, "H": 9.374e-05, "L": 9.304e-05, "C": 9.351e-05, "V": 165148.53192886, "T": "2017-11-23T18:55:00", "BV": 15.40501424}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.25e-05, "C": 9.351e-05, "V": 258985.19483371, "T": "2017-11-23T19:00:00", "BV": 24.07618743}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.22e-05, "C": 9.222e-05, "V": 218051.17437757, "T": "2017-11-23T19:05:00", "BV": 20.14075917}, {"O": 9.22e-05, "H": 9.252e-05, "L": 9.22e-05, "C": 9.221e-05, "V": 177232.92623098, "T": "2017-11-23T19:10:00", "BV": 16.3513803}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.103e-05, "C": 9.104e-05, "V": 354948.5659113, "T": "2017-11-23T19:15:00", "BV": 32.59116353}, {"O": 9.104e-05, "H": 9.104e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 753214.53631526, "T": "2017-11-23T19:20:00", "BV": 68.01270216}, {"O": 8.97e-05, "H": 9.053e-05, "L": 8.807e-05, "C": 8.85e-05, "V": 845073.70074565, "T": "2017-11-23T19:25:00", "BV": 75.27349004}, {"O": 8.84e-05, "H": 9.071e-05, "L": 8.806e-05, "C": 9.05e-05, "V": 295108.98036527, "T": "2017-11-23T19:30:00", "BV": 26.26473318}, {"O": 9.03e-05, "H": 9.502e-05, "L": 9.03e-05, "C": 9.35e-05, "V": 788193.08570096, "T": "2017-11-23T19:35:00", "BV": 73.1196617}, {"O": 9.35e-05, "H": 9.394e-05, "L": 9.18e-05, "C": 9.289e-05, "V": 348443.3125042, "T": "2017-11-23T19:40:00", "BV": 32.32773841}, {"O": 9.287e-05, "H": 9.289e-05, "L": 9.101e-05, "C": 9.18e-05, "V": 215603.96687484, "T": "2017-11-23T19:45:00", "BV": 19.84470316}, {"O": 9.227e-05, "H": 9.281e-05, "L": 9.12e-05, "C": 9.272e-05, "V": 125005.25784053, "T": "2017-11-23T19:50:00", "BV": 11.49135652}, {"O": 9.272e-05, "H": 9.5e-05, "L": 9.272e-05, "C": 9.5e-05, "V": 286582.49960015, "T": "2017-11-23T19:55:00", "BV": 26.98270419}, {"O": 9.501e-05, "H": 9.849e-05, "L": 9.501e-05, "C": 9.845e-05, "V": 526934.94835451, "T": "2017-11-23T20:00:00", "BV": 51.14018793}, {"O": 9.81e-05, "H": 9.85e-05, "L": 9.599e-05, "C": 9.703e-05, "V": 407537.69929854, "T": "2017-11-23T20:05:00", "BV": 39.72357775}, {"O": 9.703e-05, "H": 9.99e-05, "L": 9.692e-05, "C": 9.88e-05, "V": 382539.63336945, "T": "2017-11-23T20:10:00", "BV": 37.79478547}, {"O": 9.915e-05, "H": 0.00010175, "L": 9.863e-05, "C": 0.000101, "V": 577824.51572916, "T": "2017-11-23T20:15:00", "BV": 57.73353577}, {"O": 0.00010161, "H": 0.00010175, "L": 9.95e-05, "C": 9.996e-05, "V": 335567.26447387, "T": "2017-11-23T20:20:00", "BV": 33.70312659}, {"O": 9.956e-05, "H": 0.0001, "L": 9.675e-05, "C": 9.768e-05, "V": 232416.06404124, "T": "2017-11-23T20:25:00", "BV": 22.88011249}, {"O": 9.745e-05, "H": 9.948e-05, "L": 9.65e-05, "C": 9.8e-05, "V": 290594.76981482, "T": "2017-11-23T20:30:00", "BV": 28.47084691}, {"O": 9.8e-05, "H": 9.877e-05, "L": 9.703e-05, "C": 9.865e-05, "V": 139607.22782845, "T": "2017-11-23T20:35:00", "BV": 13.6814437}, {"O": 9.872e-05, "H": 0.0001, "L": 9.848e-05, "C": 9.955e-05, "V": 139028.3726318, "T": "2017-11-23T20:40:00", "BV": 13.78304272}, {"O": 9.919e-05, "H": 9.955e-05, "L": 9.91e-05, "C": 9.91e-05, "V": 62865.82064084, "T": "2017-11-23T20:45:00", "BV": 6.24891913}, {"O": 9.909e-05, "H": 9.955e-05, "L": 9.8e-05, "C": 9.95e-05, "V": 140740.02104077, "T": "2017-11-23T20:50:00", "BV": 13.94307009}, {"O": 9.92e-05, "H": 9.955e-05, "L": 9.907e-05, "C": 9.951e-05, "V": 109507.93604553, "T": "2017-11-23T20:55:00", "BV": 10.88683045}, {"O": 9.955e-05, "H": 0.0001002, "L": 9.951e-05, "C": 0.0001002, "V": 145546.87086228, "T": "2017-11-23T21:00:00", "BV": 14.53067998}, {"O": 0.0001002, "H": 0.00010177, "L": 9.98e-05, "C": 0.00010057, "V": 212158.80724426, "T": "2017-11-23T21:05:00", "BV": 21.34950252}, {"O": 0.00010045, "H": 0.0001015, "L": 0.00010005, "C": 0.0001006, "V": 191583.79464759, "T": "2017-11-23T21:10:00", "BV": 19.28561251}, {"O": 0.00010077, "H": 0.00010095, "L": 9.99e-05, "C": 9.999e-05, "V": 106332.81119285, "T": "2017-11-23T21:15:00", "BV": 10.6517377}, {"O": 9.999e-05, "H": 0.0001, "L": 9.915e-05, "C": 9.999e-05, "V": 48469.36205037, "T": "2017-11-23T21:20:00", "BV": 4.84006472}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 106116.96391474, "T": "2017-11-23T21:25:00", "BV": 10.54594357}, {"O": 9.9e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.949e-05, "V": 77182.34723958, "T": "2017-11-23T21:30:00", "BV": 7.65791632}, {"O": 9.911e-05, "H": 9.999e-05, "L": 9.911e-05, "C": 9.996e-05, "V": 57368.49403157, "T": "2017-11-23T21:35:00", "BV": 5.7105447}, {"O": 9.996e-05, "H": 0.0001005, "L": 9.93e-05, "C": 9.999e-05, "V": 73746.2484887, "T": "2017-11-23T21:40:00", "BV": 7.36533675}, {"O": 9.999e-05, "H": 0.00010088, "L": 9.948e-05, "C": 9.999e-05, "V": 95129.21987708, "T": "2017-11-23T21:45:00", "BV": 9.50189045}, {"O": 9.999e-05, "H": 9.999e-05, "L": 9.92e-05, "C": 9.92e-05, "V": 42094.7440775, "T": "2017-11-23T21:50:00", "BV": 4.19559303}, {"O": 9.985e-05, "H": 9.999e-05, "L": 9.92e-05, "C": 9.97e-05, "V": 67345.78241279, "T": "2017-11-23T21:55:00", "BV": 6.71755326}, {"O": 9.97e-05, "H": 9.985e-05, "L": 9.913e-05, "C": 9.96e-05, "V": 108836.61669457, "T": "2017-11-23T22:00:00", "BV": 10.85008487}, {"O": 9.96e-05, "H": 9.998e-05, "L": 9.899e-05, "C": 9.92e-05, "V": 104507.78688957, "T": "2017-11-23T22:05:00", "BV": 10.37866727}, {"O": 9.899e-05, "H": 9.952e-05, "L": 9.898e-05, "C": 9.898e-05, "V": 49002.02664896, "T": "2017-11-23T22:10:00", "BV": 4.85214193}, {"O": 9.897e-05, "H": 9.899e-05, "L": 9.74e-05, "C": 9.8e-05, "V": 112980.39306148, "T": "2017-11-23T22:15:00", "BV": 11.0743713}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.652e-05, "C": 9.652e-05, "V": 121386.56401037, "T": "2017-11-23T22:20:00", "BV": 11.80519367}, {"O": 9.652e-05, "H": 9.979e-05, "L": 9.556e-05, "C": 9.882e-05, "V": 246030.9133913, "T": "2017-11-23T22:25:00", "BV": 23.93482084}, {"O": 9.852e-05, "H": 9.854e-05, "L": 9.671e-05, "C": 9.768e-05, "V": 95189.54005434, "T": "2017-11-23T22:30:00", "BV": 9.30548895}, {"O": 9.768e-05, "H": 9.8e-05, "L": 9.701e-05, "C": 9.747e-05, "V": 63101.36100686, "T": "2017-11-23T22:35:00", "BV": 6.15226359}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.634e-05, "C": 9.7e-05, "V": 79380.3484988, "T": "2017-11-23T22:40:00", "BV": 7.70541833}, {"O": 9.722e-05, "H": 9.722e-05, "L": 9.675e-05, "C": 9.717e-05, "V": 75663.82455874, "T": "2017-11-23T22:45:00", "BV": 7.34437825}, {"O": 9.7e-05, "H": 9.747e-05, "L": 9.484e-05, "C": 9.484e-05, "V": 261404.13049701, "T": "2017-11-23T22:50:00", "BV": 24.95458829}, {"O": 9.493e-05, "H": 9.6e-05, "L": 9.482e-05, "C": 9.6e-05, "V": 349199.41818451, "T": "2017-11-23T22:55:00", "BV": 33.2584808}, {"O": 9.5e-05, "H": 9.7e-05, "L": 9.48e-05, "C": 9.676e-05, "V": 116659.931987, "T": "2017-11-23T23:00:00", "BV": 11.23753063}, {"O": 9.698e-05, "H": 9.698e-05, "L": 9.6e-05, "C": 9.649e-05, "V": 88189.33215401, "T": "2017-11-23T23:05:00", "BV": 8.5134139}, {"O": 9.649e-05, "H": 9.65e-05, "L": 9.537e-05, "C": 9.609e-05, "V": 104296.30605056, "T": "2017-11-23T23:10:00", "BV": 10.02755929}, {"O": 9.602e-05, "H": 9.64e-05, "L": 9.518e-05, "C": 9.54e-05, "V": 93189.06698276, "T": "2017-11-23T23:15:00", "BV": 8.90600417}, {"O": 9.598e-05, "H": 9.6e-05, "L": 9.52e-05, "C": 9.52e-05, "V": 66909.75787428, "T": "2017-11-23T23:20:00", "BV": 6.40152564}, {"O": 9.52e-05, "H": 9.639e-05, "L": 9.451e-05, "C": 9.5e-05, "V": 110964.07490958, "T": "2017-11-23T23:25:00", "BV": 10.52056851}, {"O": 9.5e-05, "H": 9.6e-05, "L": 9.45e-05, "C": 9.568e-05, "V": 140181.76598892, "T": "2017-11-23T23:30:00", "BV": 13.37490697}, {"O": 9.568e-05, "H": 9.591e-05, "L": 9.451e-05, "C": 9.5e-05, "V": 81466.49211026, "T": "2017-11-23T23:35:00", "BV": 7.75421269}, {"O": 9.584e-05, "H": 9.584e-05, "L": 9.339e-05, "C": 9.365e-05, "V": 216371.48340623, "T": "2017-11-23T23:40:00", "BV": 20.37737623}, {"O": 9.365e-05, "H": 9.394e-05, "L": 9.229e-05, "C": 9.387e-05, "V": 359804.04636871, "T": "2017-11-23T23:45:00", "BV": 33.40979676}, {"O": 9.384e-05, "H": 9.384e-05, "L": 9.208e-05, "C": 9.213e-05, "V": 293149.53643756, "T": "2017-11-23T23:50:00", "BV": 27.1264116}, {"O": 9.213e-05, "H": 9.386e-05, "L": 9.213e-05, "C": 9.3e-05, "V": 318683.49856948, "T": "2017-11-23T23:55:00", "BV": 29.57588276}, {"O": 9.268e-05, "H": 9.9e-05, "L": 9.261e-05, "C": 9.9e-05, "V": 618790.96825499, "T": "2017-11-24T00:00:00", "BV": 59.08223521}, {"O": 9.9e-05, "H": 9.99e-05, "L": 9.63e-05, "C": 9.776e-05, "V": 641548.46271396, "T": "2017-11-24T00:05:00", "BV": 63.32310205}, {"O": 9.777e-05, "H": 9.84e-05, "L": 9.639e-05, "C": 9.7e-05, "V": 303524.3693148, "T": "2017-11-24T00:10:00", "BV": 29.50550596}, {"O": 9.673e-05, "H": 9.699e-05, "L": 9.402e-05, "C": 9.433e-05, "V": 292540.27135481, "T": "2017-11-24T00:15:00", "BV": 27.8793006}, {"O": 9.433e-05, "H": 9.752e-05, "L": 9.36e-05, "C": 9.684e-05, "V": 294858.98406042, "T": "2017-11-24T00:20:00", "BV": 28.04615893}, {"O": 9.684e-05, "H": 9.684e-05, "L": 9.501e-05, "C": 9.555e-05, "V": 140558.94485659, "T": "2017-11-24T00:25:00", "BV": 13.42842407}, {"O": 9.516e-05, "H": 9.621e-05, "L": 9.501e-05, "C": 9.503e-05, "V": 116999.32377502, "T": "2017-11-24T00:30:00", "BV": 11.17177637}, {"O": 9.503e-05, "H": 9.519e-05, "L": 9.451e-05, "C": 9.492e-05, "V": 108912.77896996, "T": "2017-11-24T00:35:00", "BV": 10.34161155}, {"O": 9.49e-05, "H": 9.55e-05, "L": 9.401e-05, "C": 9.55e-05, "V": 74949.56211109, "T": "2017-11-24T00:40:00", "BV": 7.0932377}, {"O": 9.549e-05, "H": 9.562e-05, "L": 9.444e-05, "C": 9.559e-05, "V": 108071.00650357, "T": "2017-11-24T00:45:00", "BV": 10.27194819}, {"O": 9.548e-05, "H": 9.629e-05, "L": 9.498e-05, "C": 9.55e-05, "V": 182567.20219962, "T": "2017-11-24T00:50:00", "BV": 17.48334716}, {"O": 9.621e-05, "H": 9.629e-05, "L": 9.538e-05, "C": 9.56e-05, "V": 131532.03241554, "T": "2017-11-24T00:55:00", "BV": 12.63333502}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.5e-05, "C": 9.548e-05, "V": 161082.9493673, "T": "2017-11-24T01:00:00", "BV": 15.38696216}, {"O": 9.538e-05, "H": 9.538e-05, "L": 9.44e-05, "C": 9.52e-05, "V": 101507.92402877, "T": "2017-11-24T01:05:00", "BV": 9.64730027}, {"O": 9.515e-05, "H": 9.548e-05, "L": 9.505e-05, "C": 9.548e-05, "V": 90904.66477582, "T": "2017-11-24T01:10:00", "BV": 8.66686212}, {"O": 9.548e-05, "H": 9.569e-05, "L": 9.538e-05, "C": 9.569e-05, "V": 178006.82057227, "T": "2017-11-24T01:15:00", "BV": 17.00160001}, {"O": 9.569e-05, "H": 9.8e-05, "L": 9.55e-05, "C": 9.797e-05, "V": 132099.8026552, "T": "2017-11-24T01:20:00", "BV": 12.84189217}, {"O": 9.79e-05, "H": 9.885e-05, "L": 9.789e-05, "C": 9.849e-05, "V": 276217.13784705, "T": "2017-11-24T01:25:00", "BV": 27.14697453}, {"O": 9.849e-05, "H": 9.878e-05, "L": 9.641e-05, "C": 9.65e-05, "V": 186019.8911419, "T": "2017-11-24T01:30:00", "BV": 18.12845654}, {"O": 9.651e-05, "H": 9.71e-05, "L": 9.606e-05, "C": 9.71e-05, "V": 120109.28347495, "T": "2017-11-24T01:35:00", "BV": 11.5651807}, {"O": 9.706e-05, "H": 9.9e-05, "L": 9.644e-05, "C": 9.826e-05, "V": 212454.60340905, "T": "2017-11-24T01:40:00", "BV": 20.72165647}, {"O": 9.829e-05, "H": 9.889e-05, "L": 9.787e-05, "C": 9.85e-05, "V": 190558.77090234, "T": "2017-11-24T01:45:00", "BV": 18.75856132}, {"O": 9.86e-05, "H": 9.86e-05, "L": 9.776e-05, "C": 9.816e-05, "V": 109406.61073973, "T": "2017-11-24T01:50:00", "BV": 10.72712011}, {"O": 9.816e-05, "H": 9.875e-05, "L": 9.773e-05, "C": 9.777e-05, "V": 137900.17678782, "T": "2017-11-24T01:55:00", "BV": 13.53800865}, {"O": 9.78e-05, "H": 9.85e-05, "L": 9.777e-05, "C": 9.841e-05, "V": 154607.24546007, "T": "2017-11-24T02:00:00", "BV": 15.17140204}, {"O": 9.841e-05, "H": 0.00010047, "L": 9.821e-05, "C": 0.00010037, "V": 394852.43062906, "T": "2017-11-24T02:05:00", "BV": 39.32928556}, {"O": 0.00010037, "H": 0.00010075, "L": 9.904e-05, "C": 0.00010029, "V": 329409.43525087, "T": "2017-11-24T02:10:00", "BV": 32.97264234}, {"O": 9.934e-05, "H": 0.00010029, "L": 9.85e-05, "C": 9.858e-05, "V": 173781.63516721, "T": "2017-11-24T02:15:00", "BV": 17.29714787}, {"O": 9.85e-05, "H": 9.921e-05, "L": 9.783e-05, "C": 9.918e-05, "V": 116471.71113347, "T": "2017-11-24T02:20:00", "BV": 11.47091664}, {"O": 9.918e-05, "H": 9.957e-05, "L": 9.735e-05, "C": 9.897e-05, "V": 146111.9214414, "T": "2017-11-24T02:25:00", "BV": 14.43932557}, {"O": 9.777e-05, "H": 9.892e-05, "L": 9.65e-05, "C": 9.779e-05, "V": 305690.07714913, "T": "2017-11-24T02:30:00", "BV": 29.74245973}, {"O": 9.777e-05, "H": 9.787e-05, "L": 9.651e-05, "C": 9.709e-05, "V": 131888.46970798, "T": "2017-11-24T02:35:00", "BV": 12.82411463}, {"O": 9.749e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.729e-05, "V": 115717.58163421, "T": "2017-11-24T02:40:00", "BV": 11.26071749}, {"O": 9.717e-05, "H": 9.75e-05, "L": 9.651e-05, "C": 9.725e-05, "V": 49823.05128368, "T": "2017-11-24T02:45:00", "BV": 4.84105588}, {"O": 9.72e-05, "H": 9.802e-05, "L": 9.669e-05, "C": 9.802e-05, "V": 65589.82607439, "T": "2017-11-24T02:50:00", "BV": 6.39445466}, {"O": 9.815e-05, "H": 9.823e-05, "L": 9.692e-05, "C": 9.692e-05, "V": 68448.98340763, "T": "2017-11-24T02:55:00", "BV": 6.69537792}, {"O": 9.692e-05, "H": 9.75e-05, "L": 9.666e-05, "C": 9.746e-05, "V": 46302.60953552, "T": "2017-11-24T03:00:00", "BV": 4.49625002}, {"O": 9.746e-05, "H": 9.75e-05, "L": 9.668e-05, "C": 9.744e-05, "V": 41760.1662529, "T": "2017-11-24T03:05:00", "BV": 4.05409311}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.666e-05, "C": 9.666e-05, "V": 44960.05384264, "T": "2017-11-24T03:10:00", "BV": 4.3539682}, {"O": 9.666e-05, "H": 9.683e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 74832.53465148, "T": "2017-11-24T03:15:00", "BV": 7.23394103}, {"O": 9.661e-05, "H": 9.7e-05, "L": 9.65e-05, "C": 9.699e-05, "V": 56958.2215232, "T": "2017-11-24T03:20:00", "BV": 5.51210404}, {"O": 9.688e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.699e-05, "V": 59329.52806942, "T": "2017-11-24T03:25:00", "BV": 5.74056032}, {"O": 9.7e-05, "H": 9.798e-05, "L": 9.677e-05, "C": 9.798e-05, "V": 84644.17977987, "T": "2017-11-24T03:30:00", "BV": 8.24415825}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.639e-05, "C": 9.647e-05, "V": 71831.39013443, "T": "2017-11-24T03:35:00", "BV": 6.96601649}, {"O": 9.646e-05, "H": 9.647e-05, "L": 9.594e-05, "C": 9.606e-05, "V": 126007.49419413, "T": "2017-11-24T03:40:00", "BV": 12.11407652}, {"O": 9.606e-05, "H": 9.606e-05, "L": 9.582e-05, "C": 9.599e-05, "V": 64167.43173162, "T": "2017-11-24T03:45:00", "BV": 6.15884529}, {"O": 9.599e-05, "H": 9.7e-05, "L": 9.42e-05, "C": 9.55e-05, "V": 178565.57947835, "T": "2017-11-24T03:50:00", "BV": 17.032115}, {"O": 9.55e-05, "H": 9.606e-05, "L": 9.501e-05, "C": 9.528e-05, "V": 75794.70749737, "T": "2017-11-24T03:55:00", "BV": 7.23686215}, {"O": 9.59e-05, "H": 9.591e-05, "L": 9.464e-05, "C": 9.464e-05, "V": 70573.2472361, "T": "2017-11-24T04:00:00", "BV": 6.73846975}, {"O": 9.48e-05, "H": 9.527e-05, "L": 9.45e-05, "C": 9.509e-05, "V": 41781.85631739, "T": "2017-11-24T04:05:00", "BV": 3.96996783}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.464e-05, "C": 9.477e-05, "V": 108430.69269333, "T": "2017-11-24T04:10:00", "BV": 10.28340904}, {"O": 9.471e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 141739.2925156, "T": "2017-11-24T04:15:00", "BV": 13.38662911}, {"O": 9.448e-05, "H": 9.449e-05, "L": 9.415e-05, "C": 9.449e-05, "V": 99729.27786782, "T": "2017-11-24T04:20:00", "BV": 9.41537933}, {"O": 9.449e-05, "H": 9.7e-05, "L": 9.449e-05, "C": 9.644e-05, "V": 131564.97994905, "T": "2017-11-24T04:25:00", "BV": 12.5827597}, {"O": 9.644e-05, "H": 9.697e-05, "L": 9.533e-05, "C": 9.534e-05, "V": 136626.79887838, "T": "2017-11-24T04:30:00", "BV": 13.18217864}, {"O": 9.55e-05, "H": 9.62e-05, "L": 9.5e-05, "C": 9.54e-05, "V": 111124.5872883, "T": "2017-11-24T04:35:00", "BV": 10.58523275}, {"O": 9.513e-05, "H": 9.572e-05, "L": 9.501e-05, "C": 9.572e-05, "V": 66608.91898749, "T": "2017-11-24T04:40:00", "BV": 6.34463789}, {"O": 9.573e-05, "H": 9.6e-05, "L": 9.43e-05, "C": 9.503e-05, "V": 125881.30475123, "T": "2017-11-24T04:45:00", "BV": 11.97463884}, {"O": 9.503e-05, "H": 9.556e-05, "L": 9.43e-05, "C": 9.44e-05, "V": 152273.4080297, "T": "2017-11-24T04:50:00", "BV": 14.41291736}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.4e-05, "C": 9.435e-05, "V": 158627.45350842, "T": "2017-11-24T04:55:00", "BV": 14.95634162}, {"O": 9.461e-05, "H": 9.533e-05, "L": 9.431e-05, "C": 9.438e-05, "V": 53656.92193124, "T": "2017-11-24T05:00:00", "BV": 5.07640571}, {"O": 9.438e-05, "H": 9.549e-05, "L": 9.4e-05, "C": 9.464e-05, "V": 74617.5395357, "T": "2017-11-24T05:05:00", "BV": 7.06176275}, {"O": 9.464e-05, "H": 9.546e-05, "L": 9.406e-05, "C": 9.425e-05, "V": 81355.5465661, "T": "2017-11-24T05:10:00", "BV": 7.71035113}, {"O": 9.425e-05, "H": 9.519e-05, "L": 9.411e-05, "C": 9.5e-05, "V": 54414.34450072, "T": "2017-11-24T05:15:00", "BV": 5.1355484}, {"O": 9.518e-05, "H": 9.52e-05, "L": 9.42e-05, "C": 9.498e-05, "V": 87985.05311625, "T": "2017-11-24T05:20:00", "BV": 8.35673629}, {"O": 9.499e-05, "H": 9.567e-05, "L": 9.433e-05, "C": 9.433e-05, "V": 69139.98560979, "T": "2017-11-24T05:25:00", "BV": 6.56740617}, {"O": 9.433e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.493e-05, "V": 114768.22739262, "T": "2017-11-24T05:30:00", "BV": 10.85661726}, {"O": 9.493e-05, "H": 9.527e-05, "L": 9.411e-05, "C": 9.423e-05, "V": 139599.6486939, "T": "2017-11-24T05:35:00", "BV": 13.20776903}, {"O": 9.423e-05, "H": 9.527e-05, "L": 9.421e-05, "C": 9.525e-05, "V": 80384.90538714, "T": "2017-11-24T05:40:00", "BV": 7.59678665}, {"O": 9.525e-05, "H": 9.527e-05, "L": 9.413e-05, "C": 9.504e-05, "V": 99079.49512863, "T": "2017-11-24T05:45:00", "BV": 9.38604583}, {"O": 9.525e-05, "H": 9.54e-05, "L": 9.512e-05, "C": 9.513e-05, "V": 70745.93586298, "T": "2017-11-24T05:50:00", "BV": 6.73363928}, {"O": 9.512e-05, "H": 9.513e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 59402.30995032, "T": "2017-11-24T05:55:00", "BV": 5.64775531}, {"O": 9.473e-05, "H": 9.511e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 84127.84058426, "T": "2017-11-24T06:00:00", "BV": 7.93550465}, {"O": 9.4e-05, "H": 9.405e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 136179.08361932, "T": "2017-11-24T06:05:00", "BV": 12.70935552}, {"O": 9.309e-05, "H": 9.31e-05, "L": 9.277e-05, "C": 9.29e-05, "V": 176860.74862505, "T": "2017-11-24T06:10:00", "BV": 16.44234626}, {"O": 9.29e-05, "H": 9.5e-05, "L": 9.205e-05, "C": 9.31e-05, "V": 256066.78483857, "T": "2017-11-24T06:15:00", "BV": 23.8010153}, {"O": 9.312e-05, "H": 9.5e-05, "L": 9.248e-05, "C": 9.316e-05, "V": 182237.60431967, "T": "2017-11-24T06:20:00", "BV": 17.00920261}, {"O": 9.316e-05, "H": 9.389e-05, "L": 9.25e-05, "C": 9.289e-05, "V": 164154.76529576, "T": "2017-11-24T06:25:00", "BV": 15.27581675}, {"O": 9.306e-05, "H": 9.5e-05, "L": 9.25e-05, "C": 9.36e-05, "V": 82191.48129369, "T": "2017-11-24T06:30:00", "BV": 7.69946896}, {"O": 9.386e-05, "H": 9.419e-05, "L": 9.281e-05, "C": 9.302e-05, "V": 90693.66320658, "T": "2017-11-24T06:35:00", "BV": 8.47987637}, {"O": 9.303e-05, "H": 9.383e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 59867.91127897, "T": "2017-11-24T06:40:00", "BV": 5.58642812}, {"O": 9.361e-05, "H": 9.364e-05, "L": 9.3e-05, "C": 9.357e-05, "V": 82882.05051742, "T": "2017-11-24T06:45:00", "BV": 7.74743464}, {"O": 9.355e-05, "H": 9.448e-05, "L": 9.3e-05, "C": 9.366e-05, "V": 343517.05652009, "T": "2017-11-24T06:50:00", "BV": 32.17448782}, {"O": 9.366e-05, "H": 9.45e-05, "L": 9.3e-05, "C": 9.302e-05, "V": 126944.34203813, "T": "2017-11-24T06:55:00", "BV": 11.89878275}, {"O": 9.316e-05, "H": 9.349e-05, "L": 9.302e-05, "C": 9.33e-05, "V": 55642.39705204, "T": "2017-11-24T07:00:00", "BV": 5.1833125}, {"O": 9.33e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.4e-05, "V": 58602.13510329, "T": "2017-11-24T07:05:00", "BV": 5.47257779}, {"O": 9.399e-05, "H": 9.412e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 56901.01310443, "T": "2017-11-24T07:10:00", "BV": 5.33634308}, {"O": 9.371e-05, "H": 9.399e-05, "L": 9.36e-05, "C": 9.389e-05, "V": 58816.43624511, "T": "2017-11-24T07:15:00", "BV": 5.51318571}, {"O": 9.361e-05, "H": 9.389e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 71600.39619529, "T": "2017-11-24T07:20:00", "BV": 6.71378369}, {"O": 9.388e-05, "H": 9.39e-05, "L": 9.303e-05, "C": 9.386e-05, "V": 89707.55970022, "T": "2017-11-24T07:25:00", "BV": 8.38782993}, {"O": 9.386e-05, "H": 9.387e-05, "L": 9.25e-05, "C": 9.306e-05, "V": 97517.01124273, "T": "2017-11-24T07:30:00", "BV": 9.07245354}, {"O": 9.363e-05, "H": 9.374e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 80494.49107574, "T": "2017-11-24T07:35:00", "BV": 7.49447841}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.258e-05, "C": 9.26e-05, "V": 59719.24114925, "T": "2017-11-24T07:40:00", "BV": 5.5501865}, {"O": 9.313e-05, "H": 9.4e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 92083.37425065, "T": "2017-11-24T07:45:00", "BV": 8.57703611}, {"O": 9.26e-05, "H": 9.313e-05, "L": 9.25e-05, "C": 9.299e-05, "V": 46285.39031965, "T": "2017-11-24T07:50:00", "BV": 4.29195137}, {"O": 9.299e-05, "H": 9.314e-05, "L": 9.237e-05, "C": 9.239e-05, "V": 46258.98406459, "T": "2017-11-24T07:55:00", "BV": 4.28677272}, {"O": 9.239e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.222e-05, "V": 100741.71013476, "T": "2017-11-24T08:00:00", "BV": 9.28574687}, {"O": 9.22e-05, "H": 9.223e-05, "L": 9e-05, "C": 9.06e-05, "V": 373342.04889355, "T": "2017-11-24T08:05:00", "BV": 33.87141994}, {"O": 9.06e-05, "H": 9.098e-05, "L": 8.922e-05, "C": 9e-05, "V": 236235.51176856, "T": "2017-11-24T08:10:00", "BV": 21.27020052}, {"O": 9.001e-05, "H": 9.004e-05, "L": 8.9e-05, "C": 8.915e-05, "V": 231429.40212814, "T": "2017-11-24T08:15:00", "BV": 20.66948211}, {"O": 8.999e-05, "H": 9.155e-05, "L": 8.916e-05, "C": 9.153e-05, "V": 217386.789893, "T": "2017-11-24T08:20:00", "BV": 19.73021954}, {"O": 9.153e-05, "H": 9.208e-05, "L": 9.105e-05, "C": 9.117e-05, "V": 139379.66566342, "T": "2017-11-24T08:25:00", "BV": 12.76089217}, {"O": 9.117e-05, "H": 9.12e-05, "L": 9.1e-05, "C": 9.119e-05, "V": 58817.62638318, "T": "2017-11-24T08:30:00", "BV": 5.35812212}, {"O": 9.119e-05, "H": 9.2e-05, "L": 8.99e-05, "C": 9.199e-05, "V": 141079.43416275, "T": "2017-11-24T08:35:00", "BV": 12.82357149}, {"O": 9.14e-05, "H": 9.199e-05, "L": 9.001e-05, "C": 9.09e-05, "V": 94290.90096485, "T": "2017-11-24T08:40:00", "BV": 8.54877189}, {"O": 9.084e-05, "H": 9.1e-05, "L": 9e-05, "C": 9.087e-05, "V": 154924.42309215, "T": "2017-11-24T08:45:00", "BV": 14.03234227}, {"O": 9.039e-05, "H": 9.094e-05, "L": 9.039e-05, "C": 9.093e-05, "V": 37454.39625014, "T": "2017-11-24T08:50:00", "BV": 3.39551866}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.001e-05, "C": 9.042e-05, "V": 97305.48642206, "T": "2017-11-24T08:55:00", "BV": 8.81788698}, {"O": 9.042e-05, "H": 9.09e-05, "L": 9.028e-05, "C": 9.059e-05, "V": 78480.64533392, "T": "2017-11-24T09:00:00", "BV": 7.11687236}, {"O": 9.09e-05, "H": 9.156e-05, "L": 9.059e-05, "C": 9.156e-05, "V": 174472.95965776, "T": "2017-11-24T09:05:00", "BV": 15.89301276}, {"O": 9.151e-05, "H": 9.377e-05, "L": 9.151e-05, "C": 9.351e-05, "V": 115029.58421445, "T": "2017-11-24T09:10:00", "BV": 10.67915312}, {"O": 9.378e-05, "H": 9.445e-05, "L": 9.235e-05, "C": 9.422e-05, "V": 280174.02265352, "T": "2017-11-24T09:15:00", "BV": 26.33359701}, {"O": 9.361e-05, "H": 9.786e-05, "L": 9.3e-05, "C": 9.786e-05, "V": 370661.74039991, "T": "2017-11-24T09:20:00", "BV": 35.29149571}, {"O": 9.74e-05, "H": 9.836e-05, "L": 9.625e-05, "C": 9.836e-05, "V": 317274.50518868, "T": "2017-11-24T09:25:00", "BV": 30.97435641}, {"O": 9.839e-05, "H": 9.972e-05, "L": 9.836e-05, "C": 9.878e-05, "V": 284471.7954596, "T": "2017-11-24T09:30:00", "BV": 28.15452313}, {"O": 9.878e-05, "H": 9.915e-05, "L": 9.596e-05, "C": 9.71e-05, "V": 550780.27623085, "T": "2017-11-24T09:35:00", "BV": 54.09186673}, {"O": 9.707e-05, "H": 9.9e-05, "L": 9.707e-05, "C": 9.85e-05, "V": 152079.94304199, "T": "2017-11-24T09:40:00", "BV": 14.90846309}, {"O": 9.825e-05, "H": 9.85e-05, "L": 9.703e-05, "C": 9.773e-05, "V": 173547.12379759, "T": "2017-11-24T09:45:00", "BV": 16.92981461}, {"O": 9.739e-05, "H": 9.773e-05, "L": 9.64e-05, "C": 9.68e-05, "V": 86002.00240729, "T": "2017-11-24T09:50:00", "BV": 8.34294443}, {"O": 9.648e-05, "H": 9.68e-05, "L": 9.566e-05, "C": 9.567e-05, "V": 98938.95488627, "T": "2017-11-24T09:55:00", "BV": 9.50152645}, {"O": 9.568e-05, "H": 9.637e-05, "L": 9.5e-05, "C": 9.587e-05, "V": 132595.0360182, "T": "2017-11-24T10:00:00", "BV": 12.69526672}, {"O": 9.628e-05, "H": 9.892e-05, "L": 9.6e-05, "C": 9.863e-05, "V": 205177.68166289, "T": "2017-11-24T10:05:00", "BV": 20.04409363}, {"O": 9.863e-05, "H": 9.949e-05, "L": 9.812e-05, "C": 9.895e-05, "V": 266113.80247231, "T": "2017-11-24T10:10:00", "BV": 26.32278715}, {"O": 9.895e-05, "H": 0.00010177, "L": 9.895e-05, "C": 0.00010177, "V": 762230.88000012, "T": "2017-11-24T10:15:00", "BV": 76.45150919}, {"O": 0.00010177, "H": 0.0001049, "L": 0.00010066, "C": 0.00010203, "V": 989086.71912119, "T": "2017-11-24T10:20:00", "BV": 102.12033547}, {"O": 0.00010204, "H": 0.0001035, "L": 0.00010136, "C": 0.00010136, "V": 434004.06286799, "T": "2017-11-24T10:25:00", "BV": 44.56470161}, {"O": 0.00010131, "H": 0.00010178, "L": 9.998e-05, "C": 0.00010066, "V": 317622.36934236, "T": "2017-11-24T10:30:00", "BV": 31.95980099}, {"O": 0.0001008, "H": 0.00010269, "L": 0.00010067, "C": 0.000102, "V": 267406.00539881, "T": "2017-11-24T10:35:00", "BV": 27.21781693}, {"O": 0.00010249, "H": 0.0001025, "L": 0.0001001, "C": 0.00010017, "V": 173451.84330106, "T": "2017-11-24T10:40:00", "BV": 17.61022719}, {"O": 0.00010016, "H": 0.00010199, "L": 0.00010003, "C": 0.00010157, "V": 203552.32050051, "T": "2017-11-24T10:45:00", "BV": 20.57000152}, {"O": 0.00010157, "H": 0.00010228, "L": 0.00010076, "C": 0.0001019, "V": 90699.42881818, "T": "2017-11-24T10:50:00", "BV": 9.22886917}, {"O": 0.00010195, "H": 0.00010195, "L": 0.00010052, "C": 0.00010149, "V": 158977.38171258, "T": "2017-11-24T10:55:00", "BV": 16.08639043}, {"O": 0.00010149, "H": 0.00010179, "L": 0.0001004, "C": 0.0001015, "V": 135545.35808105, "T": "2017-11-24T11:00:00", "BV": 13.72727722}, {"O": 0.0001015, "H": 0.0001015, "L": 9.957e-05, "C": 9.957e-05, "V": 154485.49912977, "T": "2017-11-24T11:05:00", "BV": 15.50672055}, {"O": 9.974e-05, "H": 0.0001, "L": 9.876e-05, "C": 9.999e-05, "V": 241109.13380399, "T": "2017-11-24T11:10:00", "BV": 23.9523215}, {"O": 0.0001, "H": 0.00010113, "L": 9.97e-05, "C": 0.00010047, "V": 192274.57016222, "T": "2017-11-24T11:15:00", "BV": 19.34831933}, {"O": 0.00010079, "H": 0.000101, "L": 0.00010001, "C": 0.00010001, "V": 114069.81306048, "T": "2017-11-24T11:20:00", "BV": 11.46962117}, {"O": 0.00010047, "H": 0.00010047, "L": 9.845e-05, "C": 9.845e-05, "V": 125255.8442565, "T": "2017-11-24T11:25:00", "BV": 12.41593159}, {"O": 9.844e-05, "H": 9.999e-05, "L": 9.827e-05, "C": 9.939e-05, "V": 187945.49484052, "T": "2017-11-24T11:30:00", "BV": 18.5392314}, {"O": 9.882e-05, "H": 0.0001, "L": 9.882e-05, "C": 9.97e-05, "V": 56322.890729, "T": "2017-11-24T11:35:00", "BV": 5.60739349}, {"O": 9.999e-05, "H": 0.00010002, "L": 9.884e-05, "C": 9.936e-05, "V": 76486.33590164, "T": "2017-11-24T11:40:00", "BV": 7.62325307}, {"O": 9.936e-05, "H": 9.936e-05, "L": 9.851e-05, "C": 9.865e-05, "V": 32995.57508309, "T": "2017-11-24T11:45:00", "BV": 3.25813227}, {"O": 9.855e-05, "H": 9.936e-05, "L": 9.851e-05, "C": 9.851e-05, "V": 89717.49024369, "T": "2017-11-24T11:50:00", "BV": 8.84609123}, {"O": 9.86e-05, "H": 9.942e-05, "L": 9.85e-05, "C": 9.927e-05, "V": 74616.1631967, "T": "2017-11-24T11:55:00", "BV": 7.38502188}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.851e-05, "C": 9.92e-05, "V": 63768.58387177, "T": "2017-11-24T12:00:00", "BV": 6.30625335}, {"O": 9.92e-05, "H": 9.926e-05, "L": 9.85e-05, "C": 9.85e-05, "V": 95519.55167639, "T": "2017-11-24T12:05:00", "BV": 9.44544403}, {"O": 9.85e-05, "H": 9.92e-05, "L": 9.84e-05, "C": 9.849e-05, "V": 46821.36981186, "T": "2017-11-24T12:10:00", "BV": 4.61216189}, {"O": 9.849e-05, "H": 9.85e-05, "L": 9.826e-05, "C": 9.841e-05, "V": 61041.21744278, "T": "2017-11-24T12:15:00", "BV": 6.0095861}, {"O": 9.841e-05, "H": 9.918e-05, "L": 9.81e-05, "C": 9.811e-05, "V": 38894.16615635, "T": "2017-11-24T12:20:00", "BV": 3.83622317}, {"O": 9.811e-05, "H": 9.837e-05, "L": 9.682e-05, "C": 9.8e-05, "V": 144159.99187801, "T": "2017-11-24T12:25:00", "BV": 14.07712523}, {"O": 9.799e-05, "H": 9.867e-05, "L": 9.686e-05, "C": 9.85e-05, "V": 65067.36988283, "T": "2017-11-24T12:30:00", "BV": 6.37293643}, {"O": 9.866e-05, "H": 9.878e-05, "L": 9.81e-05, "C": 9.874e-05, "V": 60602.56884914, "T": "2017-11-24T12:35:00", "BV": 5.97387925}, {"O": 9.843e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.86e-05, "V": 50524.77198066, "T": "2017-11-24T12:40:00", "BV": 4.96944312}, {"O": 9.859e-05, "H": 9.926e-05, "L": 9.81e-05, "C": 9.82e-05, "V": 102273.06174932, "T": "2017-11-24T12:45:00", "BV": 10.09368112}, {"O": 9.922e-05, "H": 0.00010119, "L": 9.922e-05, "C": 0.00010088, "V": 156701.08426978, "T": "2017-11-24T12:50:00", "BV": 15.70389797}, {"O": 0.00010101, "H": 0.00010101, "L": 9.849e-05, "C": 9.896e-05, "V": 74746.6629448, "T": "2017-11-24T12:55:00", "BV": 7.47361023}, {"O": 9.896e-05, "H": 9.98e-05, "L": 9.851e-05, "C": 9.978e-05, "V": 97452.89466297, "T": "2017-11-24T13:00:00", "BV": 9.70338044}, {"O": 9.978e-05, "H": 0.0001, "L": 9.923e-05, "C": 0.0001, "V": 165917.60043849, "T": "2017-11-24T13:05:00", "BV": 16.56335523}, {"O": 9.999e-05, "H": 0.00010061, "L": 9.999e-05, "C": 0.00010015, "V": 55161.33134731, "T": "2017-11-24T13:10:00", "BV": 5.53379921}, {"O": 0.00010044, "H": 0.00010048, "L": 9.999e-05, "C": 0.00010048, "V": 110695.46495192, "T": "2017-11-24T13:15:00", "BV": 11.10602594}, {"O": 0.0001004, "H": 0.000101, "L": 9.999e-05, "C": 0.00010018, "V": 107713.99928422, "T": "2017-11-24T13:20:00", "BV": 10.8033078}, {"O": 0.0001, "H": 0.00010118, "L": 9.974e-05, "C": 9.974e-05, "V": 161533.62642598, "T": "2017-11-24T13:25:00", "BV": 16.17663613}, {"O": 0.00010033, "H": 0.0001004, "L": 9.843e-05, "C": 9.935e-05, "V": 144822.68993843, "T": "2017-11-24T13:30:00", "BV": 14.43614459}, {"O": 9.935e-05, "H": 0.00010008, "L": 9.85e-05, "C": 0.00010004, "V": 61386.09410635, "T": "2017-11-24T13:35:00", "BV": 6.11963902}, {"O": 0.0001, "H": 0.00010029, "L": 9.908e-05, "C": 9.996e-05, "V": 52859.57132624, "T": "2017-11-24T13:40:00", "BV": 5.28169084}, {"O": 0.00010028, "H": 0.0001019, "L": 0.00010028, "C": 0.0001017, "V": 245025.86054683, "T": "2017-11-24T13:45:00", "BV": 24.83322507}, {"O": 0.00010188, "H": 0.00010198, "L": 0.00010042, "C": 0.0001015, "V": 112685.76812257, "T": "2017-11-24T13:50:00", "BV": 11.45640172}, {"O": 0.00010157, "H": 0.00010196, "L": 0.0001002, "C": 0.00010123, "V": 102339.82084121, "T": "2017-11-24T13:55:00", "BV": 10.32280791}, {"O": 0.00010124, "H": 0.0001018, "L": 0.00010023, "C": 0.00010026, "V": 121907.93316893, "T": "2017-11-24T14:00:00", "BV": 12.28222281}, {"O": 0.00010027, "H": 0.0001012, "L": 0.00010027, "C": 0.00010115, "V": 38848.34044669, "T": "2017-11-24T14:05:00", "BV": 3.91876119}, {"O": 0.00010115, "H": 0.0001012, "L": 0.0001006, "C": 0.00010068, "V": 28181.6587858, "T": "2017-11-24T14:10:00", "BV": 2.83794119}, {"O": 0.0001006, "H": 0.0001007, "L": 0.00010029, "C": 0.00010034, "V": 44866.08772433, "T": "2017-11-24T14:15:00", "BV": 4.50865254}, {"O": 0.00010034, "H": 0.0001005, "L": 0.00010029, "C": 0.00010029, "V": 34323.53556959, "T": "2017-11-24T14:20:00", "BV": 3.44404773}, {"O": 0.00010029, "H": 0.00010055, "L": 0.00010023, "C": 0.00010048, "V": 37389.23650481, "T": "2017-11-24T14:25:00", "BV": 3.75125025}, {"O": 0.00010048, "H": 0.00010048, "L": 9.917e-05, "C": 0.0001, "V": 91956.17200203, "T": "2017-11-24T14:30:00", "BV": 9.19387946}, {"O": 0.0001, "H": 0.0001003, "L": 9.936e-05, "C": 9.996e-05, "V": 98240.72982549, "T": "2017-11-24T14:35:00", "BV": 9.81248918}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.917e-05, "C": 9.986e-05, "V": 25900.26771444, "T": "2017-11-24T14:40:00", "BV": 2.5775971}, {"O": 9.986e-05, "H": 9.989e-05, "L": 9.91e-05, "C": 9.989e-05, "V": 40009.41741402, "T": "2017-11-24T14:45:00", "BV": 3.98123565}, {"O": 9.989e-05, "H": 9.989e-05, "L": 9.928e-05, "C": 9.979e-05, "V": 68005.72179955, "T": "2017-11-24T14:50:00", "BV": 6.77120871}, {"O": 9.979e-05, "H": 9.979e-05, "L": 9.924e-05, "C": 9.928e-05, "V": 85521.01182292, "T": "2017-11-24T14:55:00", "BV": 8.50533876}, {"O": 9.928e-05, "H": 9.928e-05, "L": 9.916e-05, "C": 9.924e-05, "V": 71681.46447694, "T": "2017-11-24T15:00:00", "BV": 7.1137078}, {"O": 9.924e-05, "H": 9.98e-05, "L": 9.91e-05, "C": 9.925e-05, "V": 82205.00778723, "T": "2017-11-24T15:05:00", "BV": 8.16098285}, {"O": 9.931e-05, "H": 9.98e-05, "L": 9.901e-05, "C": 9.919e-05, "V": 71345.23878917, "T": "2017-11-24T15:10:00", "BV": 7.07522038}, {"O": 9.919e-05, "H": 9.975e-05, "L": 9.901e-05, "C": 9.94e-05, "V": 76575.79950246, "T": "2017-11-24T15:15:00", "BV": 7.59720929}, {"O": 9.919e-05, "H": 9.94e-05, "L": 9.889e-05, "C": 9.919e-05, "V": 55765.36583798, "T": "2017-11-24T15:20:00", "BV": 5.52585247}, {"O": 9.919e-05, "H": 9.919e-05, "L": 9.889e-05, "C": 9.889e-05, "V": 48836.92096808, "T": "2017-11-24T15:25:00", "BV": 4.8341451}, {"O": 9.888e-05, "H": 9.893e-05, "L": 9.811e-05, "C": 9.827e-05, "V": 127726.07532415, "T": "2017-11-24T15:30:00", "BV": 12.56275255}, {"O": 9.827e-05, "H": 9.9e-05, "L": 9.824e-05, "C": 9.882e-05, "V": 104783.01798249, "T": "2017-11-24T15:35:00", "BV": 10.31350844}, {"O": 9.882e-05, "H": 9.882e-05, "L": 9.8e-05, "C": 9.85e-05, "V": 105044.08897264, "T": "2017-11-24T15:40:00", "BV": 10.31630349}, {"O": 9.85e-05, "H": 9.881e-05, "L": 9.808e-05, "C": 9.847e-05, "V": 42839.35525226, "T": "2017-11-24T15:45:00", "BV": 4.22274844}, {"O": 9.847e-05, "H": 9.855e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 61821.06639939, "T": "2017-11-24T15:50:00", "BV": 6.08855766}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.8e-05, "C": 9.825e-05, "V": 123254.59767168, "T": "2017-11-24T15:55:00", "BV": 12.10286149}, {"O": 9.825e-05, "H": 9.878e-05, "L": 9.825e-05, "C": 9.85e-05, "V": 26753.93121142, "T": "2017-11-24T16:00:00", "BV": 2.63338885}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.827e-05, "C": 9.827e-05, "V": 25049.36018589, "T": "2017-11-24T16:05:00", "BV": 2.46667287}, {"O": 9.827e-05, "H": 9.85e-05, "L": 9.802e-05, "C": 9.804e-05, "V": 70712.12363085, "T": "2017-11-24T16:10:00", "BV": 6.93716952}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.74e-05, "C": 9.788e-05, "V": 311869.66877718, "T": "2017-11-24T16:15:00", "BV": 30.49732172}, {"O": 9.788e-05, "H": 9.789e-05, "L": 9.753e-05, "C": 9.782e-05, "V": 40655.39585178, "T": "2017-11-24T16:20:00", "BV": 3.97334482}, {"O": 9.76e-05, "H": 9.782e-05, "L": 9.753e-05, "C": 9.78e-05, "V": 218624.13393789, "T": "2017-11-24T16:25:00", "BV": 21.34501931}, {"O": 9.78e-05, "H": 9.85e-05, "L": 9.775e-05, "C": 9.843e-05, "V": 63747.25175061, "T": "2017-11-24T16:30:00", "BV": 6.24768633}, {"O": 9.843e-05, "H": 9.85e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 62523.29768793, "T": "2017-11-24T16:35:00", "BV": 6.13717931}, {"O": 9.78e-05, "H": 9.87e-05, "L": 9.765e-05, "C": 9.852e-05, "V": 132760.61398081, "T": "2017-11-24T16:40:00", "BV": 13.01448527}, {"O": 9.852e-05, "H": 9.875e-05, "L": 9.852e-05, "C": 9.874e-05, "V": 31780.80255439, "T": "2017-11-24T16:45:00", "BV": 3.13546941}, {"O": 9.874e-05, "H": 9.886e-05, "L": 9.87e-05, "C": 9.886e-05, "V": 64388.12939995, "T": "2017-11-24T16:50:00", "BV": 6.36253311}, {"O": 9.886e-05, "H": 9.9e-05, "L": 9.876e-05, "C": 9.878e-05, "V": 71538.08204927, "T": "2017-11-24T16:55:00", "BV": 7.07027939}, {"O": 9.878e-05, "H": 9.885e-05, "L": 9.874e-05, "C": 9.884e-05, "V": 57394.15982056, "T": "2017-11-24T17:00:00", "BV": 5.66917052}, {"O": 9.884e-05, "H": 9.958e-05, "L": 9.85e-05, "C": 9.93e-05, "V": 67745.85180374, "T": "2017-11-24T17:05:00", "BV": 6.70891875}, {"O": 9.952e-05, "H": 9.962e-05, "L": 9.857e-05, "C": 9.857e-05, "V": 29606.89880459, "T": "2017-11-24T17:10:00", "BV": 2.94086062}, {"O": 9.857e-05, "H": 9.962e-05, "L": 9.856e-05, "C": 9.9e-05, "V": 35278.52339219, "T": "2017-11-24T17:15:00", "BV": 3.49666132}, {"O": 9.9e-05, "H": 9.95e-05, "L": 9.806e-05, "C": 9.844e-05, "V": 17393.15628659, "T": "2017-11-24T17:20:00", "BV": 1.71504988}, {"O": 9.836e-05, "H": 9.93e-05, "L": 9.8e-05, "C": 9.801e-05, "V": 28907.12079717, "T": "2017-11-24T17:25:00", "BV": 2.85022056}, {"O": 9.848e-05, "H": 9.85e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 19330.72627229, "T": "2017-11-24T17:30:00", "BV": 1.89707482}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.775e-05, "C": 9.775e-05, "V": 34310.75958323, "T": "2017-11-24T17:35:00", "BV": 3.36101685}, {"O": 9.777e-05, "H": 9.777e-05, "L": 9.74e-05, "C": 9.742e-05, "V": 66166.31464779, "T": "2017-11-24T17:40:00", "BV": 6.4534897}, {"O": 9.742e-05, "H": 9.867e-05, "L": 9.731e-05, "C": 9.77e-05, "V": 40514.51902305, "T": "2017-11-24T17:45:00", "BV": 3.9617573}, {"O": 9.765e-05, "H": 9.861e-05, "L": 9.76e-05, "C": 9.767e-05, "V": 67642.55416651, "T": "2017-11-24T17:50:00", "BV": 6.61067914}, {"O": 9.767e-05, "H": 9.767e-05, "L": 9.717e-05, "C": 9.76e-05, "V": 83944.86137719, "T": "2017-11-24T17:55:00", "BV": 8.16855681}, {"O": 9.72e-05, "H": 9.8e-05, "L": 9.72e-05, "C": 9.8e-05, "V": 24682.61655222, "T": "2017-11-24T18:00:00", "BV": 2.41311705}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.718e-05, "C": 9.795e-05, "V": 43364.74461309, "T": "2017-11-24T18:05:00", "BV": 4.23776225}, {"O": 9.795e-05, "H": 9.8e-05, "L": 9.703e-05, "C": 9.705e-05, "V": 74080.56845618, "T": "2017-11-24T18:10:00", "BV": 7.20982242}, {"O": 9.705e-05, "H": 9.734e-05, "L": 9.701e-05, "C": 9.733e-05, "V": 32884.08658249, "T": "2017-11-24T18:15:00", "BV": 3.19506985}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.619e-05, "C": 9.689e-05, "V": 140041.01427438, "T": "2017-11-24T18:20:00", "BV": 13.5512252}, {"O": 9.689e-05, "H": 9.702e-05, "L": 9.65e-05, "C": 9.7e-05, "V": 55168.22490975, "T": "2017-11-24T18:25:00", "BV": 5.34849654}, {"O": 9.69e-05, "H": 9.702e-05, "L": 9.687e-05, "C": 9.701e-05, "V": 36028.09388436, "T": "2017-11-24T18:30:00", "BV": 3.49472397}, {"O": 9.701e-05, "H": 9.702e-05, "L": 9.629e-05, "C": 9.7e-05, "V": 35802.19749982, "T": "2017-11-24T18:35:00", "BV": 3.4715995}, {"O": 9.7e-05, "H": 9.733e-05, "L": 9.67e-05, "C": 9.733e-05, "V": 20930.2673825, "T": "2017-11-24T18:40:00", "BV": 2.03054321}, {"O": 9.733e-05, "H": 9.762e-05, "L": 9.702e-05, "C": 9.704e-05, "V": 19540.77568896, "T": "2017-11-24T18:45:00", "BV": 1.90157421}, {"O": 9.704e-05, "H": 9.71e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 15158.51452583, "T": "2017-11-24T18:50:00", "BV": 1.47111915}, {"O": 9.7e-05, "H": 9.71e-05, "L": 9.601e-05, "C": 9.607e-05, "V": 56293.26559359, "T": "2017-11-24T18:55:00", "BV": 5.41862016}, {"O": 9.607e-05, "H": 9.68e-05, "L": 9.6e-05, "C": 9.679e-05, "V": 73401.69235803, "T": "2017-11-24T19:00:00", "BV": 7.07104896}, {"O": 9.679e-05, "H": 9.71e-05, "L": 9.679e-05, "C": 9.68e-05, "V": 28847.94290954, "T": "2017-11-24T19:05:00", "BV": 2.79412245}, {"O": 9.709e-05, "H": 9.742e-05, "L": 9.682e-05, "C": 9.731e-05, "V": 22397.1247249, "T": "2017-11-24T19:10:00", "BV": 2.17539724}, {"O": 9.742e-05, "H": 9.742e-05, "L": 9.684e-05, "C": 9.692e-05, "V": 48034.10663226, "T": "2017-11-24T19:15:00", "BV": 4.66618695}, {"O": 9.698e-05, "H": 9.74e-05, "L": 9.691e-05, "C": 9.737e-05, "V": 37862.81808235, "T": "2017-11-24T19:20:00", "BV": 3.6760865}, {"O": 9.741e-05, "H": 9.778e-05, "L": 9.715e-05, "C": 9.777e-05, "V": 73448.48232671, "T": "2017-11-24T19:25:00", "BV": 7.16119405}, {"O": 9.779e-05, "H": 9.8e-05, "L": 9.777e-05, "C": 9.777e-05, "V": 55790.89090764, "T": "2017-11-24T19:30:00", "BV": 5.45916656}, {"O": 9.77e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.786e-05, "V": 52067.35313727, "T": "2017-11-24T19:35:00", "BV": 5.06720254}, {"O": 9.756e-05, "H": 9.8e-05, "L": 9.723e-05, "C": 9.799e-05, "V": 55179.45985964, "T": "2017-11-24T19:40:00", "BV": 5.38664561}, {"O": 9.799e-05, "H": 9.81e-05, "L": 9.757e-05, "C": 9.789e-05, "V": 46786.13090351, "T": "2017-11-24T19:45:00", "BV": 4.58042889}, {"O": 9.8e-05, "H": 9.829e-05, "L": 9.757e-05, "C": 9.82e-05, "V": 30489.6039037, "T": "2017-11-24T19:50:00", "BV": 2.98934907}, {"O": 9.82e-05, "H": 9.823e-05, "L": 9.736e-05, "C": 9.8e-05, "V": 34535.32759534, "T": "2017-11-24T19:55:00", "BV": 3.38461789}, {"O": 9.8e-05, "H": 9.805e-05, "L": 9.703e-05, "C": 9.738e-05, "V": 58369.44618633, "T": "2017-11-24T20:00:00", "BV": 5.70015232}, {"O": 9.79e-05, "H": 9.79e-05, "L": 9.701e-05, "C": 9.785e-05, "V": 45061.72773376, "T": "2017-11-24T20:05:00", "BV": 4.37884412}, {"O": 9.785e-05, "H": 9.789e-05, "L": 9.739e-05, "C": 9.782e-05, "V": 41763.3951871, "T": "2017-11-24T20:10:00", "BV": 4.07948869}, {"O": 9.782e-05, "H": 9.782e-05, "L": 9.704e-05, "C": 9.75e-05, "V": 17771.31918754, "T": "2017-11-24T20:15:00", "BV": 1.72960744}, {"O": 9.755e-05, "H": 9.782e-05, "L": 9.751e-05, "C": 9.751e-05, "V": 27602.2761476, "T": "2017-11-24T20:20:00", "BV": 2.69365592}, {"O": 9.751e-05, "H": 9.782e-05, "L": 9.75e-05, "C": 9.778e-05, "V": 54085.60469024, "T": "2017-11-24T20:25:00", "BV": 5.28071384}, {"O": 9.76e-05, "H": 9.777e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 39161.31704173, "T": "2017-11-24T20:30:00", "BV": 3.81955121}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.702e-05, "C": 9.703e-05, "V": 50427.80447673, "T": "2017-11-24T20:35:00", "BV": 4.91052736}, {"O": 9.705e-05, "H": 9.747e-05, "L": 9.464e-05, "C": 9.671e-05, "V": 436975.45290039, "T": "2017-11-24T20:40:00", "BV": 41.83963152}, {"O": 9.691e-05, "H": 9.7e-05, "L": 9.67e-05, "C": 9.68e-05, "V": 78230.19735288, "T": "2017-11-24T20:45:00", "BV": 7.56899543}, {"O": 9.68e-05, "H": 9.746e-05, "L": 9.66e-05, "C": 9.702e-05, "V": 42756.28426517, "T": "2017-11-24T20:50:00", "BV": 4.14230953}, {"O": 9.702e-05, "H": 9.755e-05, "L": 9.702e-05, "C": 9.714e-05, "V": 70672.96878775, "T": "2017-11-24T20:55:00", "BV": 6.87499017}, {"O": 9.714e-05, "H": 9.719e-05, "L": 9.661e-05, "C": 9.689e-05, "V": 29455.05789675, "T": "2017-11-24T21:00:00", "BV": 2.85963328}, {"O": 9.717e-05, "H": 9.737e-05, "L": 9.689e-05, "C": 9.736e-05, "V": 23645.15010947, "T": "2017-11-24T21:05:00", "BV": 2.29465363}, {"O": 9.736e-05, "H": 9.76e-05, "L": 9.7e-05, "C": 9.756e-05, "V": 29741.97017668, "T": "2017-11-24T21:10:00", "BV": 2.89241244}, {"O": 9.756e-05, "H": 9.782e-05, "L": 9.735e-05, "C": 9.781e-05, "V": 48812.63494365, "T": "2017-11-24T21:15:00", "BV": 4.76440592}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.7e-05, "C": 9.769e-05, "V": 35357.24439825, "T": "2017-11-24T21:20:00", "BV": 3.43877351}, {"O": 9.707e-05, "H": 9.77e-05, "L": 9.665e-05, "C": 9.697e-05, "V": 34409.45358259, "T": "2017-11-24T21:25:00", "BV": 3.33352274}, {"O": 9.697e-05, "H": 9.766e-05, "L": 9.607e-05, "C": 9.65e-05, "V": 58256.59031066, "T": "2017-11-24T21:30:00", "BV": 5.62526963}, {"O": 9.668e-05, "H": 9.748e-05, "L": 9.634e-05, "C": 9.729e-05, "V": 53642.91373337, "T": "2017-11-24T21:35:00", "BV": 5.19813783}, {"O": 9.7e-05, "H": 9.72e-05, "L": 9.65e-05, "C": 9.66e-05, "V": 29234.49430052, "T": "2017-11-24T21:40:00", "BV": 2.83167961}, {"O": 9.66e-05, "H": 9.699e-05, "L": 9.516e-05, "C": 9.657e-05, "V": 90684.6656022, "T": "2017-11-24T21:45:00", "BV": 8.70075669}, {"O": 9.657e-05, "H": 9.718e-05, "L": 9.59e-05, "C": 9.62e-05, "V": 35247.04368072, "T": "2017-11-24T21:50:00", "BV": 3.40576609}, {"O": 9.62e-05, "H": 9.698e-05, "L": 9.549e-05, "C": 9.607e-05, "V": 48535.20345208, "T": "2017-11-24T21:55:00", "BV": 4.66694689}, {"O": 9.621e-05, "H": 9.682e-05, "L": 9.616e-05, "C": 9.682e-05, "V": 28862.72140477, "T": "2017-11-24T22:00:00", "BV": 2.7901277}, {"O": 9.677e-05, "H": 9.7e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 13259.21596168, "T": "2017-11-24T22:05:00", "BV": 1.28360121}, {"O": 9.65e-05, "H": 9.69e-05, "L": 9.616e-05, "C": 9.68e-05, "V": 48952.77322479, "T": "2017-11-24T22:10:00", "BV": 4.7249397}, {"O": 9.68e-05, "H": 9.688e-05, "L": 9.639e-05, "C": 9.65e-05, "V": 42513.03867465, "T": "2017-11-24T22:15:00", "BV": 4.10824752}, {"O": 9.65e-05, "H": 9.688e-05, "L": 9.639e-05, "C": 9.641e-05, "V": 96794.87389097, "T": "2017-11-24T22:20:00", "BV": 9.33818276}, {"O": 9.641e-05, "H": 9.688e-05, "L": 9.641e-05, "C": 9.642e-05, "V": 76985.07358925, "T": "2017-11-24T22:25:00", "BV": 7.42500558}, {"O": 9.641e-05, "H": 9.687e-05, "L": 9.641e-05, "C": 9.685e-05, "V": 45908.40708976, "T": "2017-11-24T22:30:00", "BV": 4.43264134}, {"O": 9.685e-05, "H": 9.71e-05, "L": 9.678e-05, "C": 9.7e-05, "V": 40186.18397684, "T": "2017-11-24T22:35:00", "BV": 3.89503821}, {"O": 9.7e-05, "H": 9.767e-05, "L": 9.7e-05, "C": 9.756e-05, "V": 37637.8207991, "T": "2017-11-24T22:40:00", "BV": 3.66466233}, {"O": 9.756e-05, "H": 9.78e-05, "L": 9.678e-05, "C": 9.773e-05, "V": 35604.38690872, "T": "2017-11-24T22:45:00", "BV": 3.47841682}, {"O": 9.773e-05, "H": 9.824e-05, "L": 9.773e-05, "C": 9.824e-05, "V": 35724.63312196, "T": "2017-11-24T22:50:00", "BV": 3.49554471}, {"O": 9.826e-05, "H": 9.898e-05, "L": 9.825e-05, "C": 9.85e-05, "V": 77293.83113072, "T": "2017-11-24T22:55:00", "BV": 7.62916359}, {"O": 9.85e-05, "H": 9.968e-05, "L": 9.85e-05, "C": 9.939e-05, "V": 92244.30585374, "T": "2017-11-24T23:00:00", "BV": 9.14922026}, {"O": 9.897e-05, "H": 9.91e-05, "L": 9.838e-05, "C": 9.838e-05, "V": 60622.54861616, "T": "2017-11-24T23:05:00", "BV": 5.98704563}, {"O": 9.838e-05, "H": 9.838e-05, "L": 9.702e-05, "C": 9.743e-05, "V": 61167.66335989, "T": "2017-11-24T23:10:00", "BV": 5.98311445}, {"O": 9.734e-05, "H": 9.821e-05, "L": 9.701e-05, "C": 9.729e-05, "V": 53144.45235346, "T": "2017-11-24T23:15:00", "BV": 5.16596723}, {"O": 9.73e-05, "H": 9.834e-05, "L": 9.701e-05, "C": 9.795e-05, "V": 63502.00271287, "T": "2017-11-24T23:20:00", "BV": 6.2082902}, {"O": 9.795e-05, "H": 9.835e-05, "L": 9.701e-05, "C": 9.835e-05, "V": 46433.40499683, "T": "2017-11-24T23:25:00", "BV": 4.54164401}, {"O": 9.835e-05, "H": 9.85e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 41867.58489805, "T": "2017-11-24T23:30:00", "BV": 4.09574801}, {"O": 9.75e-05, "H": 9.798e-05, "L": 9.659e-05, "C": 9.661e-05, "V": 75755.2686389, "T": "2017-11-24T23:35:00", "BV": 7.34447098}, {"O": 9.661e-05, "H": 9.796e-05, "L": 9.652e-05, "C": 9.698e-05, "V": 83500.09318695, "T": "2017-11-24T23:40:00", "BV": 8.0954867}, {"O": 9.652e-05, "H": 9.692e-05, "L": 9.636e-05, "C": 9.692e-05, "V": 79198.99250923, "T": "2017-11-24T23:45:00", "BV": 7.64491011}, {"O": 9.666e-05, "H": 9.73e-05, "L": 9.618e-05, "C": 9.73e-05, "V": 54766.75053321, "T": "2017-11-24T23:50:00", "BV": 5.29271182}, {"O": 9.684e-05, "H": 9.727e-05, "L": 9.6e-05, "C": 9.685e-05, "V": 70037.4405736, "T": "2017-11-24T23:55:00", "BV": 6.75337773}, {"O": 9.601e-05, "H": 9.683e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 87604.38699043, "T": "2017-11-25T00:00:00", "BV": 8.43138308}, {"O": 9.616e-05, "H": 9.735e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 135004.65921604, "T": "2017-11-25T00:05:00", "BV": 12.97783896}, {"O": 9.599e-05, "H": 9.603e-05, "L": 9.5e-05, "C": 9.503e-05, "V": 149550.07108606, "T": "2017-11-25T00:10:00", "BV": 14.24153271}, {"O": 9.558e-05, "H": 9.583e-05, "L": 9.452e-05, "C": 9.464e-05, "V": 87643.42898162, "T": "2017-11-25T00:15:00", "BV": 8.33533615}, {"O": 9.517e-05, "H": 9.583e-05, "L": 9.402e-05, "C": 9.567e-05, "V": 202073.39382776, "T": "2017-11-25T00:20:00", "BV": 19.14709257}, {"O": 9.496e-05, "H": 9.622e-05, "L": 9.489e-05, "C": 9.619e-05, "V": 85341.89687291, "T": "2017-11-25T00:25:00", "BV": 8.1521132}, {"O": 9.539e-05, "H": 9.64e-05, "L": 9.529e-05, "C": 9.605e-05, "V": 61423.33707605, "T": "2017-11-25T00:30:00", "BV": 5.89281462}, {"O": 9.605e-05, "H": 9.65e-05, "L": 9.568e-05, "C": 9.62e-05, "V": 30498.39034924, "T": "2017-11-25T00:35:00", "BV": 2.92700979}, {"O": 9.62e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.66e-05, "V": 37411.77950629, "T": "2017-11-25T00:40:00", "BV": 3.60582534}, {"O": 9.66e-05, "H": 9.677e-05, "L": 9.626e-05, "C": 9.674e-05, "V": 72711.63967678, "T": "2017-11-25T00:45:00", "BV": 7.0126509}, {"O": 9.626e-05, "H": 9.626e-05, "L": 9.501e-05, "C": 9.504e-05, "V": 107805.03453805, "T": "2017-11-25T00:50:00", "BV": 10.31382663}, {"O": 9.55e-05, "H": 9.601e-05, "L": 9.417e-05, "C": 9.601e-05, "V": 142640.06217885, "T": "2017-11-25T00:55:00", "BV": 13.56835837}, {"O": 9.601e-05, "H": 9.632e-05, "L": 9.6e-05, "C": 9.629e-05, "V": 38891.35820798, "T": "2017-11-25T01:00:00", "BV": 3.74210135}, {"O": 9.629e-05, "H": 9.656e-05, "L": 9.501e-05, "C": 9.654e-05, "V": 116584.64223265, "T": "2017-11-25T01:05:00", "BV": 11.21064561}, {"O": 9.632e-05, "H": 9.692e-05, "L": 9.632e-05, "C": 9.688e-05, "V": 36599.64118065, "T": "2017-11-25T01:10:00", "BV": 3.53485874}, {"O": 9.692e-05, "H": 9.8e-05, "L": 9.692e-05, "C": 9.772e-05, "V": 93169.50854911, "T": "2017-11-25T01:15:00", "BV": 9.09531572}, {"O": 9.77e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.702e-05, "V": 95258.30912805, "T": "2017-11-25T01:20:00", "BV": 9.31261415}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.7e-05, "C": 9.748e-05, "V": 39445.42237067, "T": "2017-11-25T01:25:00", "BV": 3.83606687}, {"O": 9.749e-05, "H": 9.771e-05, "L": 9.65e-05, "C": 9.7e-05, "V": 91263.4364436, "T": "2017-11-25T01:30:00", "BV": 8.86349267}, {"O": 9.7e-05, "H": 9.744e-05, "L": 9.62e-05, "C": 9.62e-05, "V": 49208.78523391, "T": "2017-11-25T01:35:00", "BV": 4.76100913}, {"O": 9.65e-05, "H": 9.768e-05, "L": 9.626e-05, "C": 9.766e-05, "V": 90345.59708025, "T": "2017-11-25T01:40:00", "BV": 8.80507828}, {"O": 9.759e-05, "H": 9.798e-05, "L": 9.7e-05, "C": 9.722e-05, "V": 62203.72616456, "T": "2017-11-25T01:45:00", "BV": 6.08008264}, {"O": 9.722e-05, "H": 9.799e-05, "L": 9.698e-05, "C": 9.698e-05, "V": 73029.68287661, "T": "2017-11-25T01:50:00", "BV": 7.12537161}, {"O": 9.698e-05, "H": 9.767e-05, "L": 9.626e-05, "C": 9.705e-05, "V": 64844.11006722, "T": "2017-11-25T01:55:00", "BV": 6.28529207}, {"O": 9.705e-05, "H": 9.754e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 30556.20106829, "T": "2017-11-25T02:00:00", "BV": 2.96627492}, {"O": 9.732e-05, "H": 9.74e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 56335.63244999, "T": "2017-11-25T02:05:00", "BV": 5.47216166}, {"O": 9.7e-05, "H": 9.74e-05, "L": 9.7e-05, "C": 9.723e-05, "V": 35771.18324315, "T": "2017-11-25T02:10:00", "BV": 3.47601723}, {"O": 9.703e-05, "H": 9.723e-05, "L": 9.601e-05, "C": 9.618e-05, "V": 59092.27768361, "T": "2017-11-25T02:15:00", "BV": 5.71482964}, {"O": 9.618e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.679e-05, "V": 137671.66844699, "T": "2017-11-25T02:20:00", "BV": 13.2373663}, {"O": 9.676e-05, "H": 9.742e-05, "L": 9.614e-05, "C": 9.741e-05, "V": 53050.96831233, "T": "2017-11-25T02:25:00", "BV": 5.14665344}, {"O": 9.725e-05, "H": 9.742e-05, "L": 9.639e-05, "C": 9.733e-05, "V": 26554.29492621, "T": "2017-11-25T02:30:00", "BV": 2.57657544}, {"O": 9.716e-05, "H": 9.733e-05, "L": 9.65e-05, "C": 9.733e-05, "V": 37294.85309898, "T": "2017-11-25T02:35:00", "BV": 3.62087091}, {"O": 9.72e-05, "H": 9.743e-05, "L": 9.682e-05, "C": 9.739e-05, "V": 59113.53274332, "T": "2017-11-25T02:40:00", "BV": 5.75363166}, {"O": 9.7e-05, "H": 9.744e-05, "L": 9.657e-05, "C": 9.74e-05, "V": 26655.03078012, "T": "2017-11-25T02:45:00", "BV": 2.59011197}, {"O": 9.738e-05, "H": 9.741e-05, "L": 9.647e-05, "C": 9.686e-05, "V": 41131.50721063, "T": "2017-11-25T02:50:00", "BV": 3.97481964}, {"O": 9.707e-05, "H": 9.74e-05, "L": 9.64e-05, "C": 9.719e-05, "V": 83705.21860698, "T": "2017-11-25T02:55:00", "BV": 8.1134373}, {"O": 9.719e-05, "H": 9.739e-05, "L": 9.641e-05, "C": 9.727e-05, "V": 10516.84581262, "T": "2017-11-25T03:00:00", "BV": 1.02207693}, {"O": 9.739e-05, "H": 9.74e-05, "L": 9.664e-05, "C": 9.728e-05, "V": 38649.75931062, "T": "2017-11-25T03:05:00", "BV": 3.74484996}, {"O": 9.728e-05, "H": 9.737e-05, "L": 9.673e-05, "C": 9.735e-05, "V": 12361.24744307, "T": "2017-11-25T03:10:00", "BV": 1.20224116}, {"O": 9.737e-05, "H": 9.737e-05, "L": 9.672e-05, "C": 9.735e-05, "V": 22115.7037098, "T": "2017-11-25T03:15:00", "BV": 2.1438502}, {"O": 9.724e-05, "H": 9.932e-05, "L": 9.724e-05, "C": 9.861e-05, "V": 190301.64497365, "T": "2017-11-25T03:20:00", "BV": 18.75902612}, {"O": 9.861e-05, "H": 9.931e-05, "L": 9.758e-05, "C": 9.83e-05, "V": 67414.70737774, "T": "2017-11-25T03:25:00", "BV": 6.63872658}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 96884.55980724, "T": "2017-11-25T03:30:00", "BV": 9.39324722}, {"O": 9.668e-05, "H": 9.725e-05, "L": 9.601e-05, "C": 9.616e-05, "V": 101408.31154756, "T": "2017-11-25T03:35:00", "BV": 9.76028917}, {"O": 9.689e-05, "H": 9.746e-05, "L": 9.615e-05, "C": 9.615e-05, "V": 43353.79299318, "T": "2017-11-25T03:40:00", "BV": 4.19619987}, {"O": 9.616e-05, "H": 9.759e-05, "L": 9.6e-05, "C": 9.686e-05, "V": 68178.37857493, "T": "2017-11-25T03:45:00", "BV": 6.58619768}, {"O": 9.686e-05, "H": 9.686e-05, "L": 9.594e-05, "C": 9.63e-05, "V": 52915.15601862, "T": "2017-11-25T03:50:00", "BV": 5.09785918}, {"O": 9.63e-05, "H": 9.659e-05, "L": 9.597e-05, "C": 9.653e-05, "V": 42995.66653126, "T": "2017-11-25T03:55:00", "BV": 4.13813815}, {"O": 9.654e-05, "H": 9.679e-05, "L": 9.613e-05, "C": 9.637e-05, "V": 47298.98430196, "T": "2017-11-25T04:00:00", "BV": 4.5664339}, {"O": 9.637e-05, "H": 9.676e-05, "L": 9.61e-05, "C": 9.61e-05, "V": 51662.01549967, "T": "2017-11-25T04:05:00", "BV": 4.97766957}, {"O": 9.624e-05, "H": 9.675e-05, "L": 9.524e-05, "C": 9.58e-05, "V": 136348.74660291, "T": "2017-11-25T04:10:00", "BV": 13.05889796}, {"O": 9.58e-05, "H": 9.65e-05, "L": 9.544e-05, "C": 9.611e-05, "V": 82344.2039959, "T": "2017-11-25T04:15:00", "BV": 7.88995084}, {"O": 9.643e-05, "H": 9.65e-05, "L": 9.57e-05, "C": 9.57e-05, "V": 58942.98684217, "T": "2017-11-25T04:20:00", "BV": 5.661722}, {"O": 9.571e-05, "H": 9.648e-05, "L": 9.57e-05, "C": 9.6e-05, "V": 59888.04512441, "T": "2017-11-25T04:25:00", "BV": 5.74824503}, {"O": 9.6e-05, "H": 9.65e-05, "L": 9.57e-05, "C": 9.6e-05, "V": 88334.26634495, "T": "2017-11-25T04:30:00", "BV": 8.4833043}, {"O": 9.599e-05, "H": 9.665e-05, "L": 9.553e-05, "C": 9.661e-05, "V": 104479.9128889, "T": "2017-11-25T04:35:00", "BV": 10.04789877}, {"O": 9.582e-05, "H": 9.666e-05, "L": 9.575e-05, "C": 9.65e-05, "V": 37370.56391087, "T": "2017-11-25T04:40:00", "BV": 3.60349964}, {"O": 9.65e-05, "H": 9.685e-05, "L": 9.65e-05, "C": 9.684e-05, "V": 30471.62021748, "T": "2017-11-25T04:45:00", "BV": 2.94557959}, {"O": 9.684e-05, "H": 9.684e-05, "L": 9.576e-05, "C": 9.657e-05, "V": 61501.55398192, "T": "2017-11-25T04:50:00", "BV": 5.92298032}, {"O": 9.657e-05, "H": 9.698e-05, "L": 9.656e-05, "C": 9.696e-05, "V": 23411.74366182, "T": "2017-11-25T04:55:00", "BV": 2.26507367}, {"O": 9.683e-05, "H": 9.694e-05, "L": 9.64e-05, "C": 9.645e-05, "V": 38291.469088, "T": "2017-11-25T05:00:00", "BV": 3.69768978}, {"O": 9.645e-05, "H": 9.701e-05, "L": 9.645e-05, "C": 9.698e-05, "V": 61889.9307377, "T": "2017-11-25T05:05:00", "BV": 5.99248756}, {"O": 9.698e-05, "H": 9.704e-05, "L": 9.608e-05, "C": 9.702e-05, "V": 46244.36909985, "T": "2017-11-25T05:10:00", "BV": 4.48319796}, {"O": 9.702e-05, "H": 9.759e-05, "L": 9.69e-05, "C": 9.701e-05, "V": 47397.31304883, "T": "2017-11-25T05:15:00", "BV": 4.60887578}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.604e-05, "C": 9.67e-05, "V": 27743.37058768, "T": "2017-11-25T05:20:00", "BV": 2.68202557}, {"O": 9.67e-05, "H": 9.686e-05, "L": 9.615e-05, "C": 9.618e-05, "V": 51797.51726102, "T": "2017-11-25T05:25:00", "BV": 4.99316434}, {"O": 9.618e-05, "H": 9.624e-05, "L": 9.6e-05, "C": 9.621e-05, "V": 55006.88489825, "T": "2017-11-25T05:30:00", "BV": 5.28931299}, {"O": 9.62e-05, "H": 9.62e-05, "L": 9.61e-05, "C": 9.617e-05, "V": 18137.47429955, "T": "2017-11-25T05:35:00", "BV": 1.74447089}, {"O": 9.619e-05, "H": 9.675e-05, "L": 9.617e-05, "C": 9.622e-05, "V": 44727.8197591, "T": "2017-11-25T05:40:00", "BV": 4.30998117}, {"O": 9.623e-05, "H": 9.714e-05, "L": 9.623e-05, "C": 9.635e-05, "V": 68166.78334007, "T": "2017-11-25T05:45:00", "BV": 6.60508158}, {"O": 9.635e-05, "H": 9.689e-05, "L": 9.635e-05, "C": 9.684e-05, "V": 23243.58730059, "T": "2017-11-25T05:50:00", "BV": 2.25035089}, {"O": 9.686e-05, "H": 9.686e-05, "L": 9.622e-05, "C": 9.682e-05, "V": 12094.5653396, "T": "2017-11-25T05:55:00", "BV": 1.1681945}, {"O": 9.67e-05, "H": 9.682e-05, "L": 9.625e-05, "C": 9.682e-05, "V": 38541.68022844, "T": "2017-11-25T06:00:00", "BV": 3.72193617}, {"O": 9.626e-05, "H": 9.687e-05, "L": 9.626e-05, "C": 9.683e-05, "V": 34497.90215885, "T": "2017-11-25T06:05:00", "BV": 3.34025158}, {"O": 9.682e-05, "H": 9.682e-05, "L": 9.619e-05, "C": 9.623e-05, "V": 65095.36557228, "T": "2017-11-25T06:10:00", "BV": 6.26948265}, {"O": 9.623e-05, "H": 9.646e-05, "L": 9.605e-05, "C": 9.646e-05, "V": 23141.15390925, "T": "2017-11-25T06:15:00", "BV": 2.22798714}, {"O": 9.645e-05, "H": 9.659e-05, "L": 9.625e-05, "C": 9.625e-05, "V": 37036.13420985, "T": "2017-11-25T06:20:00", "BV": 3.57224586}, {"O": 9.627e-05, "H": 9.682e-05, "L": 9.627e-05, "C": 9.657e-05, "V": 32996.31847369, "T": "2017-11-25T06:25:00", "BV": 3.18713682}, {"O": 9.658e-05, "H": 9.682e-05, "L": 9.624e-05, "C": 9.624e-05, "V": 42719.12109924, "T": "2017-11-25T06:30:00", "BV": 4.11584929}, {"O": 9.624e-05, "H": 9.678e-05, "L": 9.591e-05, "C": 9.6e-05, "V": 51471.51014196, "T": "2017-11-25T06:35:00", "BV": 4.95249969}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.581e-05, "C": 9.581e-05, "V": 52678.216255, "T": "2017-11-25T06:40:00", "BV": 5.05108525}, {"O": 9.582e-05, "H": 9.588e-05, "L": 9.574e-05, "C": 9.584e-05, "V": 61085.77037938, "T": "2017-11-25T06:45:00", "BV": 5.85293856}, {"O": 9.584e-05, "H": 9.587e-05, "L": 9.555e-05, "C": 9.566e-05, "V": 57398.01612119, "T": "2017-11-25T06:50:00", "BV": 5.49776419}, {"O": 9.566e-05, "H": 9.591e-05, "L": 9.555e-05, "C": 9.57e-05, "V": 32815.61126606, "T": "2017-11-25T06:55:00", "BV": 3.14218966}, {"O": 9.57e-05, "H": 9.591e-05, "L": 9.561e-05, "C": 9.591e-05, "V": 15306.8078439, "T": "2017-11-25T07:00:00", "BV": 1.46427672}, {"O": 9.591e-05, "H": 9.683e-05, "L": 9.591e-05, "C": 9.616e-05, "V": 42030.3424764, "T": "2017-11-25T07:05:00", "BV": 4.05931716}, {"O": 9.616e-05, "H": 9.675e-05, "L": 9.616e-05, "C": 9.649e-05, "V": 49684.33455608, "T": "2017-11-25T07:10:00", "BV": 4.78710705}, {"O": 9.64e-05, "H": 9.673e-05, "L": 9.64e-05, "C": 9.65e-05, "V": 21804.02777067, "T": "2017-11-25T07:15:00", "BV": 2.1059906}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.616e-05, "C": 9.617e-05, "V": 22289.77458796, "T": "2017-11-25T07:20:00", "BV": 2.14504361}, {"O": 9.624e-05, "H": 9.624e-05, "L": 9.596e-05, "C": 9.596e-05, "V": 39113.507283, "T": "2017-11-25T07:25:00", "BV": 3.76109469}, {"O": 9.588e-05, "H": 9.6e-05, "L": 9.513e-05, "C": 9.515e-05, "V": 68012.3890603, "T": "2017-11-25T07:30:00", "BV": 6.4954107}, {"O": 9.513e-05, "H": 9.62e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 105849.67662198, "T": "2017-11-25T07:35:00", "BV": 10.07277478}, {"O": 9.525e-05, "H": 9.623e-05, "L": 9.52e-05, "C": 9.56e-05, "V": 66019.57586568, "T": "2017-11-25T07:40:00", "BV": 6.2991608}, {"O": 9.56e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.55e-05, "V": 38176.37550901, "T": "2017-11-25T07:45:00", "BV": 3.63599995}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.5e-05, "C": 9.51e-05, "V": 67617.97535515, "T": "2017-11-25T07:50:00", "BV": 6.42944386}, {"O": 9.504e-05, "H": 9.51e-05, "L": 9.5e-05, "C": 9.51e-05, "V": 95703.11754936, "T": "2017-11-25T07:55:00", "BV": 9.09815573}, {"O": 9.5e-05, "H": 9.51e-05, "L": 9.488e-05, "C": 9.49e-05, "V": 72833.34796752, "T": "2017-11-25T08:00:00", "BV": 6.91818292}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.439e-05, "C": 9.449e-05, "V": 63499.66174611, "T": "2017-11-25T08:05:00", "BV": 6.01547127}, {"O": 9.439e-05, "H": 9.44e-05, "L": 9.39e-05, "C": 9.391e-05, "V": 257966.18971823, "T": "2017-11-25T08:10:00", "BV": 24.25972364}, {"O": 9.391e-05, "H": 9.399e-05, "L": 9.32e-05, "C": 9.33e-05, "V": 138883.82043452, "T": "2017-11-25T08:15:00", "BV": 12.98723997}, {"O": 9.32e-05, "H": 9.55e-05, "L": 9.3e-05, "C": 9.409e-05, "V": 246488.8805208, "T": "2017-11-25T08:20:00", "BV": 23.10402836}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.251e-05, "C": 9.294e-05, "V": 164782.57182601, "T": "2017-11-25T08:25:00", "BV": 15.36147046}, {"O": 9.294e-05, "H": 9.439e-05, "L": 9.27e-05, "C": 9.361e-05, "V": 79659.63834948, "T": "2017-11-25T08:30:00", "BV": 7.43836237}, {"O": 9.43e-05, "H": 9.441e-05, "L": 9.37e-05, "C": 9.395e-05, "V": 30622.22998811, "T": "2017-11-25T08:35:00", "BV": 2.88045374}, {"O": 9.435e-05, "H": 9.477e-05, "L": 9.37e-05, "C": 9.4e-05, "V": 86411.58677904, "T": "2017-11-25T08:40:00", "BV": 8.14627459}, {"O": 9.4e-05, "H": 9.475e-05, "L": 9.36e-05, "C": 9.475e-05, "V": 36706.08045647, "T": "2017-11-25T08:45:00", "BV": 3.45045786}, {"O": 9.475e-05, "H": 9.477e-05, "L": 9.367e-05, "C": 9.405e-05, "V": 62013.55865232, "T": "2017-11-25T08:50:00", "BV": 5.85916891}, {"O": 9.405e-05, "H": 9.448e-05, "L": 9.405e-05, "C": 9.447e-05, "V": 36310.23087888, "T": "2017-11-25T08:55:00", "BV": 3.42795993}, {"O": 9.425e-05, "H": 9.465e-05, "L": 9.425e-05, "C": 9.449e-05, "V": 55081.05549571, "T": "2017-11-25T09:00:00", "BV": 5.20178991}, {"O": 9.465e-05, "H": 9.477e-05, "L": 9.449e-05, "C": 9.477e-05, "V": 36262.34989826, "T": "2017-11-25T09:05:00", "BV": 3.42956888}, {"O": 9.477e-05, "H": 9.569e-05, "L": 9.455e-05, "C": 9.538e-05, "V": 127514.25496934, "T": "2017-11-25T09:10:00", "BV": 12.13047569}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.405e-05, "C": 9.475e-05, "V": 115733.20888095, "T": "2017-11-25T09:15:00", "BV": 10.94402475}, {"O": 9.499e-05, "H": 9.5e-05, "L": 9.362e-05, "C": 9.408e-05, "V": 65429.76321919, "T": "2017-11-25T09:20:00", "BV": 6.15978859}, {"O": 9.408e-05, "H": 9.408e-05, "L": 9.33e-05, "C": 9.408e-05, "V": 74313.42879535, "T": "2017-11-25T09:25:00", "BV": 6.9566433}, {"O": 9.349e-05, "H": 9.402e-05, "L": 9.252e-05, "C": 9.321e-05, "V": 97114.79527859, "T": "2017-11-25T09:30:00", "BV": 9.03501675}, {"O": 9.379e-05, "H": 9.383e-05, "L": 9.304e-05, "C": 9.37e-05, "V": 40964.71428925, "T": "2017-11-25T09:35:00", "BV": 3.83055537}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.311e-05, "C": 9.37e-05, "V": 81529.41378467, "T": "2017-11-25T09:40:00", "BV": 7.61194753}, {"O": 9.374e-05, "H": 9.38e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 53550.050902, "T": "2017-11-25T09:45:00", "BV": 5.00740512}, {"O": 9.315e-05, "H": 9.35e-05, "L": 9.255e-05, "C": 9.276e-05, "V": 96880.61454724, "T": "2017-11-25T09:50:00", "BV": 9.01847266}, {"O": 9.279e-05, "H": 9.349e-05, "L": 9.256e-05, "C": 9.299e-05, "V": 71010.59007262, "T": "2017-11-25T09:55:00", "BV": 6.59329703}, {"O": 9.298e-05, "H": 9.35e-05, "L": 9.28e-05, "C": 9.33e-05, "V": 48729.7876023, "T": "2017-11-25T10:00:00", "BV": 4.5323542}, {"O": 9.33e-05, "H": 9.35e-05, "L": 9.28e-05, "C": 9.293e-05, "V": 53750.50950472, "T": "2017-11-25T10:05:00", "BV": 5.00903168}, {"O": 9.294e-05, "H": 9.35e-05, "L": 9.293e-05, "C": 9.302e-05, "V": 41555.67149681, "T": "2017-11-25T10:10:00", "BV": 3.87501725}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.26e-05, "C": 9.274e-05, "V": 90875.63289276, "T": "2017-11-25T10:15:00", "BV": 8.42905043}, {"O": 9.274e-05, "H": 9.362e-05, "L": 9.26e-05, "C": 9.27e-05, "V": 59596.05029356, "T": "2017-11-25T10:20:00", "BV": 5.53110899}, {"O": 9.274e-05, "H": 9.363e-05, "L": 9.274e-05, "C": 9.32e-05, "V": 36661.47157274, "T": "2017-11-25T10:25:00", "BV": 3.41800147}, {"O": 9.32e-05, "H": 9.363e-05, "L": 9.3e-05, "C": 9.307e-05, "V": 53168.97623956, "T": "2017-11-25T10:30:00", "BV": 4.95537494}, {"O": 9.307e-05, "H": 9.37e-05, "L": 9.304e-05, "C": 9.362e-05, "V": 45124.19702228, "T": "2017-11-25T10:35:00", "BV": 4.21272493}, {"O": 9.362e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.31e-05, "V": 20588.78752334, "T": "2017-11-25T10:40:00", "BV": 1.9184913}, {"O": 9.309e-05, "H": 9.31e-05, "L": 9.263e-05, "C": 9.298e-05, "V": 43808.43346834, "T": "2017-11-25T10:45:00", "BV": 4.07048596}, {"O": 9.298e-05, "H": 9.379e-05, "L": 9.265e-05, "C": 9.364e-05, "V": 49972.34767672, "T": "2017-11-25T10:50:00", "BV": 4.65821246}, {"O": 9.364e-05, "H": 9.379e-05, "L": 9.311e-05, "C": 9.37e-05, "V": 17078.61701063, "T": "2017-11-25T10:55:00", "BV": 1.59761713}, {"O": 9.37e-05, "H": 9.379e-05, "L": 9.33e-05, "C": 9.34e-05, "V": 14464.14424138, "T": "2017-11-25T11:00:00", "BV": 1.35127054}, {"O": 9.34e-05, "H": 9.377e-05, "L": 9.3e-05, "C": 9.351e-05, "V": 50430.98174516, "T": "2017-11-25T11:05:00", "BV": 4.70350869}, {"O": 9.351e-05, "H": 9.418e-05, "L": 9.341e-05, "C": 9.418e-05, "V": 97916.73939346, "T": "2017-11-25T11:10:00", "BV": 9.19364607}, {"O": 9.419e-05, "H": 9.453e-05, "L": 9.418e-05, "C": 9.43e-05, "V": 75705.9739191, "T": "2017-11-25T11:15:00", "BV": 7.14295427}, {"O": 9.43e-05, "H": 9.488e-05, "L": 9.42e-05, "C": 9.467e-05, "V": 56884.9220451, "T": "2017-11-25T11:20:00", "BV": 5.38152768}, {"O": 9.467e-05, "H": 9.49e-05, "L": 9.308e-05, "C": 9.412e-05, "V": 57170.59906868, "T": "2017-11-25T11:25:00", "BV": 5.38790121}, {"O": 9.401e-05, "H": 9.474e-05, "L": 9.361e-05, "C": 9.425e-05, "V": 40060.04154823, "T": "2017-11-25T11:30:00", "BV": 3.77580546}, {"O": 9.433e-05, "H": 9.495e-05, "L": 9.369e-05, "C": 9.422e-05, "V": 34880.73037357, "T": "2017-11-25T11:35:00", "BV": 3.30111339}, {"O": 9.431e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.373e-05, "V": 38917.07810646, "T": "2017-11-25T11:40:00", "BV": 3.6576251}, {"O": 9.373e-05, "H": 9.454e-05, "L": 9.361e-05, "C": 9.387e-05, "V": 45685.43961233, "T": "2017-11-25T11:45:00", "BV": 4.30427217}, {"O": 9.387e-05, "H": 9.387e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 60002.68869803, "T": "2017-11-25T11:50:00", "BV": 5.61851669}, {"O": 9.351e-05, "H": 9.387e-05, "L": 9.31e-05, "C": 9.327e-05, "V": 45796.40110494, "T": "2017-11-25T11:55:00", "BV": 4.27570859}, {"O": 9.337e-05, "H": 9.383e-05, "L": 9.311e-05, "C": 9.358e-05, "V": 28717.50530537, "T": "2017-11-25T12:00:00", "BV": 2.68046591}, {"O": 9.358e-05, "H": 9.36e-05, "L": 9.312e-05, "C": 9.315e-05, "V": 23764.18652129, "T": "2017-11-25T12:05:00", "BV": 2.22037163}, {"O": 9.33e-05, "H": 9.359e-05, "L": 9.316e-05, "C": 9.323e-05, "V": 26750.41209561, "T": "2017-11-25T12:10:00", "BV": 2.49631601}, {"O": 9.324e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.4e-05, "V": 68527.06489836, "T": "2017-11-25T12:15:00", "BV": 6.44757942}, {"O": 9.375e-05, "H": 9.4e-05, "L": 9.327e-05, "C": 9.331e-05, "V": 26606.94098311, "T": "2017-11-25T12:20:00", "BV": 2.49039667}, {"O": 9.331e-05, "H": 9.397e-05, "L": 9.313e-05, "C": 9.375e-05, "V": 57253.40640366, "T": "2017-11-25T12:25:00", "BV": 5.35912524}, {"O": 9.318e-05, "H": 9.318e-05, "L": 9.3e-05, "C": 9.308e-05, "V": 133683.21499139, "T": "2017-11-25T12:30:00", "BV": 12.4385367}, {"O": 9.298e-05, "H": 9.386e-05, "L": 9.28e-05, "C": 9.35e-05, "V": 95172.12659258, "T": "2017-11-25T12:35:00", "BV": 8.86774972}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 26564.15095046, "T": "2017-11-25T12:40:00", "BV": 2.47365642}, {"O": 9.301e-05, "H": 9.34e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 50686.79303026, "T": "2017-11-25T12:45:00", "BV": 4.7144045}, {"O": 9.3e-05, "H": 9.329e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 98548.26920693, "T": "2017-11-25T12:50:00", "BV": 9.1614376}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.289e-05, "V": 58206.33972585, "T": "2017-11-25T12:55:00", "BV": 5.40991712}, {"O": 9.297e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 101595.52096013, "T": "2017-11-25T13:00:00", "BV": 9.43743764}, {"O": 9.29e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 43980.16362694, "T": "2017-11-25T13:05:00", "BV": 4.0873239}, {"O": 9.298e-05, "H": 9.3e-05, "L": 9.288e-05, "C": 9.297e-05, "V": 35590.1944581, "T": "2017-11-25T13:10:00", "BV": 3.30870371}, {"O": 9.3e-05, "H": 9.357e-05, "L": 9.297e-05, "C": 9.35e-05, "V": 65521.81923617, "T": "2017-11-25T13:15:00", "BV": 6.10080174}, {"O": 9.357e-05, "H": 9.378e-05, "L": 9.298e-05, "C": 9.341e-05, "V": 65618.75001918, "T": "2017-11-25T13:20:00", "BV": 6.12760365}, {"O": 9.339e-05, "H": 9.343e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 28604.2607436, "T": "2017-11-25T13:25:00", "BV": 2.6674853}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.291e-05, "C": 9.301e-05, "V": 50229.46052452, "T": "2017-11-25T13:30:00", "BV": 4.67176299}, {"O": 9.306e-05, "H": 9.309e-05, "L": 9.288e-05, "C": 9.3e-05, "V": 77134.09703574, "T": "2017-11-25T13:35:00", "BV": 7.16894417}, {"O": 9.288e-05, "H": 9.309e-05, "L": 9.288e-05, "C": 9.29e-05, "V": 61663.20650312, "T": "2017-11-25T13:40:00", "BV": 5.73038842}, {"O": 9.288e-05, "H": 9.298e-05, "L": 9.288e-05, "C": 9.297e-05, "V": 165334.50934678, "T": "2017-11-25T13:45:00", "BV": 15.35849008}, {"O": 9.29e-05, "H": 9.308e-05, "L": 9.288e-05, "C": 9.299e-05, "V": 169483.96006574, "T": "2017-11-25T13:50:00", "BV": 15.75411133}, {"O": 9.292e-05, "H": 9.349e-05, "L": 9.292e-05, "C": 9.294e-05, "V": 37166.07061591, "T": "2017-11-25T13:55:00", "BV": 3.46113545}, {"O": 9.293e-05, "H": 9.344e-05, "L": 9.289e-05, "C": 9.317e-05, "V": 69212.24439408, "T": "2017-11-25T14:00:00", "BV": 6.43752612}, {"O": 9.317e-05, "H": 9.344e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 51078.42940152, "T": "2017-11-25T14:05:00", "BV": 4.75130243}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 63109.84765189, "T": "2017-11-25T14:10:00", "BV": 5.86703835}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 52070.5894955, "T": "2017-11-25T14:15:00", "BV": 4.83830597}, {"O": 9.29e-05, "H": 9.3e-05, "L": 9.289e-05, "C": 9.3e-05, "V": 92938.60224973, "T": "2017-11-25T14:20:00", "BV": 8.63720386}, {"O": 9.3e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 92300.4174482, "T": "2017-11-25T14:25:00", "BV": 8.61804546}, {"O": 9.355e-05, "H": 9.433e-05, "L": 9.35e-05, "C": 9.372e-05, "V": 107971.29348061, "T": "2017-11-25T14:30:00", "BV": 10.14300963}, {"O": 9.372e-05, "H": 9.431e-05, "L": 9.342e-05, "C": 9.368e-05, "V": 93022.35933555, "T": "2017-11-25T14:35:00", "BV": 8.71651688}, {"O": 9.368e-05, "H": 9.4e-05, "L": 9.299e-05, "C": 9.336e-05, "V": 101492.86946673, "T": "2017-11-25T14:40:00", "BV": 9.46217616}, {"O": 9.336e-05, "H": 9.433e-05, "L": 9.299e-05, "C": 9.318e-05, "V": 46711.26755016, "T": "2017-11-25T14:45:00", "BV": 4.35898941}, {"O": 9.32e-05, "H": 9.349e-05, "L": 9.299e-05, "C": 9.349e-05, "V": 47390.38058473, "T": "2017-11-25T14:50:00", "BV": 4.42158034}, {"O": 9.314e-05, "H": 9.362e-05, "L": 9.299e-05, "C": 9.32e-05, "V": 39062.8641347, "T": "2017-11-25T14:55:00", "BV": 3.64731581}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.31e-05, "C": 9.31e-05, "V": 45237.2873761, "T": "2017-11-25T15:00:00", "BV": 4.2172434}, {"O": 9.311e-05, "H": 9.362e-05, "L": 9.311e-05, "C": 9.362e-05, "V": 31660.61190251, "T": "2017-11-25T15:05:00", "BV": 2.9566566}, {"O": 9.362e-05, "H": 9.385e-05, "L": 9.342e-05, "C": 9.373e-05, "V": 50923.52633252, "T": "2017-11-25T15:10:00", "BV": 4.76820918}, {"O": 9.373e-05, "H": 9.386e-05, "L": 9.31e-05, "C": 9.378e-05, "V": 61967.60413366, "T": "2017-11-25T15:15:00", "BV": 5.80032855}, {"O": 9.378e-05, "H": 9.499e-05, "L": 9.345e-05, "C": 9.499e-05, "V": 95747.17713432, "T": "2017-11-25T15:20:00", "BV": 9.02395414}, {"O": 9.49e-05, "H": 9.655e-05, "L": 9.408e-05, "C": 9.556e-05, "V": 355478.49143625, "T": "2017-11-25T15:25:00", "BV": 33.96686771}, {"O": 9.516e-05, "H": 9.556e-05, "L": 9.413e-05, "C": 9.477e-05, "V": 219071.9592536, "T": "2017-11-25T15:30:00", "BV": 20.82442634}, {"O": 9.477e-05, "H": 9.498e-05, "L": 9.414e-05, "C": 9.47e-05, "V": 45036.00361299, "T": "2017-11-25T15:35:00", "BV": 4.26217343}, {"O": 9.477e-05, "H": 9.499e-05, "L": 9.45e-05, "C": 9.486e-05, "V": 44472.42641863, "T": "2017-11-25T15:40:00", "BV": 4.21326189}, {"O": 9.471e-05, "H": 9.522e-05, "L": 9.45e-05, "C": 9.453e-05, "V": 146883.56852106, "T": "2017-11-25T15:45:00", "BV": 13.93870475}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.441e-05, "C": 9.456e-05, "V": 79522.55683745, "T": "2017-11-25T15:50:00", "BV": 7.52874723}, {"O": 9.456e-05, "H": 9.49e-05, "L": 9.455e-05, "C": 9.455e-05, "V": 69970.61318566, "T": "2017-11-25T15:55:00", "BV": 6.6182619}, {"O": 9.456e-05, "H": 9.459e-05, "L": 9.431e-05, "C": 9.449e-05, "V": 43075.20459288, "T": "2017-11-25T16:00:00", "BV": 4.07251854}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.359e-05, "C": 9.43e-05, "V": 61542.59797217, "T": "2017-11-25T16:05:00", "BV": 5.79454492}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.367e-05, "C": 9.419e-05, "V": 15355.03681883, "T": "2017-11-25T16:10:00", "BV": 1.44306409}, {"O": 9.38e-05, "H": 9.418e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 62882.92370293, "T": "2017-11-25T16:15:00", "BV": 5.90066769}, {"O": 9.367e-05, "H": 9.38e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 62972.37809538, "T": "2017-11-25T16:20:00", "BV": 5.89291704}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.313e-05, "C": 9.317e-05, "V": 84036.80486081, "T": "2017-11-25T16:25:00", "BV": 7.83889199}, {"O": 9.315e-05, "H": 9.319e-05, "L": 9.302e-05, "C": 9.306e-05, "V": 78004.19014434, "T": "2017-11-25T16:30:00", "BV": 7.26410207}, {"O": 9.306e-05, "H": 9.325e-05, "L": 9.306e-05, "C": 9.325e-05, "V": 67707.79912117, "T": "2017-11-25T16:35:00", "BV": 6.30933583}, {"O": 9.325e-05, "H": 9.366e-05, "L": 9.325e-05, "C": 9.352e-05, "V": 26536.07171733, "T": "2017-11-25T16:40:00", "BV": 2.48025184}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.307e-05, "C": 9.368e-05, "V": 109824.77325719, "T": "2017-11-25T16:45:00", "BV": 10.2731265}, {"O": 9.368e-05, "H": 9.4e-05, "L": 9.358e-05, "C": 9.368e-05, "V": 64237.76176989, "T": "2017-11-25T16:50:00", "BV": 6.02302021}, {"O": 9.358e-05, "H": 9.368e-05, "L": 9.303e-05, "C": 9.368e-05, "V": 41721.91098583, "T": "2017-11-25T16:55:00", "BV": 3.89520337}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.307e-05, "C": 9.35e-05, "V": 40280.8433917, "T": "2017-11-25T17:00:00", "BV": 3.76667414}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.3e-05, "C": 9.349e-05, "V": 78757.81417241, "T": "2017-11-25T17:05:00", "BV": 7.34385637}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 26693.64601332, "T": "2017-11-25T17:10:00", "BV": 2.4839181}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.335e-05, "V": 29806.60467157, "T": "2017-11-25T17:15:00", "BV": 2.77917854}, {"O": 9.335e-05, "H": 9.348e-05, "L": 9.295e-05, "C": 9.348e-05, "V": 46068.58113805, "T": "2017-11-25T17:20:00", "BV": 4.28878324}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.297e-05, "C": 9.3e-05, "V": 60890.64046283, "T": "2017-11-25T17:25:00", "BV": 5.66630129}, {"O": 9.303e-05, "H": 9.346e-05, "L": 9.295e-05, "C": 9.346e-05, "V": 89416.2805515, "T": "2017-11-25T17:30:00", "BV": 8.31295612}, {"O": 9.346e-05, "H": 9.36e-05, "L": 9.296e-05, "C": 9.34e-05, "V": 23642.32780209, "T": "2017-11-25T17:35:00", "BV": 2.20878064}, {"O": 9.34e-05, "H": 9.362e-05, "L": 9.335e-05, "C": 9.351e-05, "V": 35774.7042549, "T": "2017-11-25T17:40:00", "BV": 3.34679446}, {"O": 9.351e-05, "H": 9.37e-05, "L": 9.346e-05, "C": 9.37e-05, "V": 59777.07382658, "T": "2017-11-25T17:45:00", "BV": 5.59470435}, {"O": 9.372e-05, "H": 9.441e-05, "L": 9.366e-05, "C": 9.366e-05, "V": 62028.68325193, "T": "2017-11-25T17:50:00", "BV": 5.84039082}, {"O": 9.366e-05, "H": 9.413e-05, "L": 9.34e-05, "C": 9.346e-05, "V": 20196.10107654, "T": "2017-11-25T17:55:00", "BV": 1.88946491}, {"O": 9.337e-05, "H": 9.41e-05, "L": 9.335e-05, "C": 9.351e-05, "V": 29853.74032382, "T": "2017-11-25T18:00:00", "BV": 2.79194595}, {"O": 9.351e-05, "H": 9.43e-05, "L": 9.351e-05, "C": 9.43e-05, "V": 64545.93199923, "T": "2017-11-25T18:05:00", "BV": 6.08019597}, {"O": 9.421e-05, "H": 9.43e-05, "L": 9.369e-05, "C": 9.43e-05, "V": 30613.80062374, "T": "2017-11-25T18:10:00", "BV": 2.87621807}, {"O": 9.4e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.379e-05, "V": 35665.99830428, "T": "2017-11-25T18:15:00", "BV": 3.34717964}, {"O": 9.379e-05, "H": 9.397e-05, "L": 9.373e-05, "C": 9.381e-05, "V": 26033.71382468, "T": "2017-11-25T18:20:00", "BV": 2.44185258}, {"O": 9.385e-05, "H": 9.397e-05, "L": 9.373e-05, "C": 9.379e-05, "V": 25119.47188729, "T": "2017-11-25T18:25:00", "BV": 2.35587872}, {"O": 9.396e-05, "H": 9.396e-05, "L": 9.37e-05, "C": 9.379e-05, "V": 42390.3826439, "T": "2017-11-25T18:30:00", "BV": 3.97692674}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.376e-05, "C": 9.376e-05, "V": 33359.43975562, "T": "2017-11-25T18:35:00", "BV": 3.12949479}, {"O": 9.375e-05, "H": 9.376e-05, "L": 9.335e-05, "C": 9.345e-05, "V": 27981.42040301, "T": "2017-11-25T18:40:00", "BV": 2.61522775}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.288e-05, "C": 9.291e-05, "V": 313611.69543387, "T": "2017-11-25T18:45:00", "BV": 29.13879266}, {"O": 9.31e-05, "H": 9.345e-05, "L": 9.291e-05, "C": 9.318e-05, "V": 41781.36682479, "T": "2017-11-25T18:50:00", "BV": 3.88794248}, {"O": 9.292e-05, "H": 9.347e-05, "L": 9.292e-05, "C": 9.346e-05, "V": 22270.14963919, "T": "2017-11-25T18:55:00", "BV": 2.07955171}, {"O": 9.32e-05, "H": 9.346e-05, "L": 9.3e-05, "C": 9.346e-05, "V": 36166.90517453, "T": "2017-11-25T19:00:00", "BV": 3.36742055}, {"O": 9.349e-05, "H": 9.385e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 9105.58813952, "T": "2017-11-25T19:05:00", "BV": 0.85131951}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.33e-05, "C": 9.341e-05, "V": 15887.35242044, "T": "2017-11-25T19:10:00", "BV": 1.48301607}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.3e-05, "C": 9.303e-05, "V": 44633.06491226, "T": "2017-11-25T19:15:00", "BV": 4.160452}, {"O": 9.325e-05, "H": 9.332e-05, "L": 9.288e-05, "C": 9.289e-05, "V": 87621.92469953, "T": "2017-11-25T19:20:00", "BV": 8.14768621}, {"O": 9.305e-05, "H": 9.37e-05, "L": 9.29e-05, "C": 9.37e-05, "V": 25113.92781182, "T": "2017-11-25T19:25:00", "BV": 2.34244279}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.305e-05, "C": 9.32e-05, "V": 41868.98717144, "T": "2017-11-25T19:30:00", "BV": 3.90230454}, {"O": 9.306e-05, "H": 9.368e-05, "L": 9.306e-05, "C": 9.36e-05, "V": 25724.50830147, "T": "2017-11-25T19:35:00", "BV": 2.4050145}, {"O": 9.365e-05, "H": 9.375e-05, "L": 9.365e-05, "C": 9.375e-05, "V": 11447.09532102, "T": "2017-11-25T19:40:00", "BV": 1.07278342}, {"O": 9.375e-05, "H": 9.384e-05, "L": 9.36e-05, "C": 9.374e-05, "V": 33060.94202241, "T": "2017-11-25T19:45:00", "BV": 3.09955244}, {"O": 9.374e-05, "H": 9.39e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 24209.0231706, "T": "2017-11-25T19:50:00", "BV": 2.26937035}, {"O": 9.37e-05, "H": 9.371e-05, "L": 9.333e-05, "C": 9.37e-05, "V": 8971.42653894, "T": "2017-11-25T19:55:00", "BV": 0.83964938}, {"O": 9.37e-05, "H": 9.371e-05, "L": 9.334e-05, "C": 9.369e-05, "V": 19634.94213296, "T": "2017-11-25T20:00:00", "BV": 1.83736928}, {"O": 9.369e-05, "H": 9.37e-05, "L": 9.31e-05, "C": 9.331e-05, "V": 51924.53995452, "T": "2017-11-25T20:05:00", "BV": 4.8421966}, {"O": 9.35e-05, "H": 9.351e-05, "L": 9.306e-05, "C": 9.351e-05, "V": 19072.70482672, "T": "2017-11-25T20:10:00", "BV": 1.77845597}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.313e-05, "C": 9.36e-05, "V": 15619.72613394, "T": "2017-11-25T20:15:00", "BV": 1.46082745}, {"O": 9.36e-05, "H": 9.389e-05, "L": 9.355e-05, "C": 9.369e-05, "V": 22756.42204545, "T": "2017-11-25T20:20:00", "BV": 2.13304464}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.36e-05, "C": 9.37e-05, "V": 37604.90604927, "T": "2017-11-25T20:25:00", "BV": 3.5255771}, {"O": 9.37e-05, "H": 9.388e-05, "L": 9.36e-05, "C": 9.384e-05, "V": 16752.69100927, "T": "2017-11-25T20:30:00", "BV": 1.57034081}, {"O": 9.384e-05, "H": 9.39e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 27495.45935527, "T": "2017-11-25T20:35:00", "BV": 2.57519517}, {"O": 9.361e-05, "H": 9.383e-05, "L": 9.313e-05, "C": 9.356e-05, "V": 35303.61161342, "T": "2017-11-25T20:40:00", "BV": 3.29775185}, {"O": 9.356e-05, "H": 9.39e-05, "L": 9.304e-05, "C": 9.305e-05, "V": 70734.39808939, "T": "2017-11-25T20:45:00", "BV": 6.60352265}, {"O": 9.305e-05, "H": 9.31e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 78740.88684112, "T": "2017-11-25T20:50:00", "BV": 7.32872851}, {"O": 9.309e-05, "H": 9.326e-05, "L": 9.289e-05, "C": 9.309e-05, "V": 36353.56503493, "T": "2017-11-25T20:55:00", "BV": 3.38339248}, {"O": 9.289e-05, "H": 9.319e-05, "L": 9.288e-05, "C": 9.315e-05, "V": 122277.43581871, "T": "2017-11-25T21:00:00", "BV": 11.37264307}, {"O": 9.315e-05, "H": 9.349e-05, "L": 9.292e-05, "C": 9.33e-05, "V": 39806.84921596, "T": "2017-11-25T21:05:00", "BV": 3.71091688}, {"O": 9.33e-05, "H": 9.345e-05, "L": 9.311e-05, "C": 9.33e-05, "V": 33547.68394887, "T": "2017-11-25T21:10:00", "BV": 3.1319147}, {"O": 9.33e-05, "H": 9.397e-05, "L": 9.312e-05, "C": 9.347e-05, "V": 46723.68143383, "T": "2017-11-25T21:15:00", "BV": 4.37932585}, {"O": 9.35e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.346e-05, "V": 84248.45682518, "T": "2017-11-25T21:20:00", "BV": 7.84687769}, {"O": 9.346e-05, "H": 9.4e-05, "L": 9.301e-05, "C": 9.359e-05, "V": 48673.34770005, "T": "2017-11-25T21:25:00", "BV": 4.55019651}, {"O": 9.359e-05, "H": 9.409e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 69159.87253087, "T": "2017-11-25T21:30:00", "BV": 6.46778651}, {"O": 9.391e-05, "H": 9.399e-05, "L": 9.323e-05, "C": 9.328e-05, "V": 23653.90179087, "T": "2017-11-25T21:35:00", "BV": 2.21785056}, {"O": 9.381e-05, "H": 9.399e-05, "L": 9.331e-05, "C": 9.378e-05, "V": 19570.3572247, "T": "2017-11-25T21:40:00", "BV": 1.83395869}, {"O": 9.378e-05, "H": 9.404e-05, "L": 9.32e-05, "C": 9.403e-05, "V": 45837.62766406, "T": "2017-11-25T21:45:00", "BV": 4.29444439}, {"O": 9.403e-05, "H": 9.404e-05, "L": 9.35e-05, "C": 9.38e-05, "V": 61403.60730656, "T": "2017-11-25T21:50:00", "BV": 5.76498495}, {"O": 9.38e-05, "H": 9.402e-05, "L": 9.369e-05, "C": 9.397e-05, "V": 16053.36668795, "T": "2017-11-25T21:55:00", "BV": 1.50751711}, {"O": 9.383e-05, "H": 9.398e-05, "L": 9.35e-05, "C": 9.36e-05, "V": 24161.25492008, "T": "2017-11-25T22:00:00", "BV": 2.26480933}, {"O": 9.356e-05, "H": 9.396e-05, "L": 9.34e-05, "C": 9.35e-05, "V": 52461.70491938, "T": "2017-11-25T22:05:00", "BV": 4.91031998}, {"O": 9.35e-05, "H": 9.395e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 52347.43213532, "T": "2017-11-25T22:10:00", "BV": 4.88641449}, {"O": 9.316e-05, "H": 9.376e-05, "L": 9.314e-05, "C": 9.316e-05, "V": 27874.95588452, "T": "2017-11-25T22:15:00", "BV": 2.60132799}, {"O": 9.316e-05, "H": 9.316e-05, "L": 9.292e-05, "C": 9.295e-05, "V": 80290.69757648, "T": "2017-11-25T22:20:00", "BV": 7.47208426}, {"O": 9.295e-05, "H": 9.328e-05, "L": 9.29e-05, "C": 9.328e-05, "V": 60449.84811213, "T": "2017-11-25T22:25:00", "BV": 5.62791025}, {"O": 9.313e-05, "H": 9.328e-05, "L": 9.289e-05, "C": 9.323e-05, "V": 63882.65378416, "T": "2017-11-25T22:30:00", "BV": 5.94054489}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.288e-05, "C": 9.298e-05, "V": 93457.83504667, "T": "2017-11-25T22:35:00", "BV": 8.68224219}, {"O": 9.298e-05, "H": 9.298e-05, "L": 9.288e-05, "C": 9.289e-05, "V": 90779.57571047, "T": "2017-11-25T22:40:00", "BV": 8.43226846}, {"O": 9.289e-05, "H": 9.298e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 267325.9235845, "T": "2017-11-25T22:45:00", "BV": 24.83131842}, {"O": 9.288e-05, "H": 9.298e-05, "L": 9.17e-05, "C": 9.2e-05, "V": 301404.82847947, "T": "2017-11-25T22:50:00", "BV": 27.85724806}, {"O": 9.2e-05, "H": 9.287e-05, "L": 9.17e-05, "C": 9.176e-05, "V": 136899.20371592, "T": "2017-11-25T22:55:00", "BV": 12.61427503}, {"O": 9.19e-05, "H": 9.282e-05, "L": 9.19e-05, "C": 9.28e-05, "V": 112853.0968616, "T": "2017-11-25T23:00:00", "BV": 10.41950663}, {"O": 9.279e-05, "H": 9.282e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 52800.87455102, "T": "2017-11-25T23:05:00", "BV": 4.89029132}, {"O": 9.24e-05, "H": 9.28e-05, "L": 9.17e-05, "C": 9.198e-05, "V": 33807.5358315, "T": "2017-11-25T23:10:00", "BV": 3.11225493}, {"O": 9.231e-05, "H": 9.409e-05, "L": 9.18e-05, "C": 9.212e-05, "V": 111734.89680693, "T": "2017-11-25T23:15:00", "BV": 10.41314334}, {"O": 9.212e-05, "H": 9.256e-05, "L": 9.193e-05, "C": 9.248e-05, "V": 18846.4511689, "T": "2017-11-25T23:20:00", "BV": 1.73905712}, {"O": 9.2e-05, "H": 9.246e-05, "L": 9.17e-05, "C": 9.246e-05, "V": 27930.38490514, "T": "2017-11-25T23:25:00", "BV": 2.5717459}, {"O": 9.246e-05, "H": 9.25e-05, "L": 9.101e-05, "C": 9.163e-05, "V": 115453.55906206, "T": "2017-11-25T23:30:00", "BV": 10.55425611}, {"O": 9.151e-05, "H": 9.16e-05, "L": 9.036e-05, "C": 9.044e-05, "V": 130308.14573343, "T": "2017-11-25T23:35:00", "BV": 11.83576154}, {"O": 9.044e-05, "H": 9.2e-05, "L": 9.036e-05, "C": 9.09e-05, "V": 135347.91505257, "T": "2017-11-25T23:40:00", "BV": 12.31400884}, {"O": 9.07e-05, "H": 9.09e-05, "L": 9.011e-05, "C": 9.025e-05, "V": 121960.23049445, "T": "2017-11-25T23:45:00", "BV": 11.01163676}, {"O": 9.025e-05, "H": 9.095e-05, "L": 9e-05, "C": 9.006e-05, "V": 331064.55285193, "T": "2017-11-25T23:50:00", "BV": 29.84777327}, {"O": 9.006e-05, "H": 9.085e-05, "L": 9.001e-05, "C": 9.084e-05, "V": 87495.00158802, "T": "2017-11-25T23:55:00", "BV": 7.89361655}, {"O": 9.083e-05, "H": 9.085e-05, "L": 9.021e-05, "C": 9.034e-05, "V": 52586.58012637, "T": "2017-11-26T00:00:00", "BV": 4.75908945}, {"O": 9.031e-05, "H": 9.079e-05, "L": 9.001e-05, "C": 9.006e-05, "V": 74494.75900375, "T": "2017-11-26T00:05:00", "BV": 6.72689873}, {"O": 9.067e-05, "H": 9.079e-05, "L": 9.002e-05, "C": 9.012e-05, "V": 30289.15396703, "T": "2017-11-26T00:10:00", "BV": 2.74388198}, {"O": 9.012e-05, "H": 9.089e-05, "L": 9.008e-05, "C": 9.009e-05, "V": 46513.90256723, "T": "2017-11-26T00:15:00", "BV": 4.20452879}, {"O": 9.008e-05, "H": 9.009e-05, "L": 8.957e-05, "C": 8.958e-05, "V": 125223.05636018, "T": "2017-11-26T00:20:00", "BV": 11.25011316}, {"O": 8.958e-05, "H": 8.959e-05, "L": 8.902e-05, "C": 8.909e-05, "V": 131785.41555945, "T": "2017-11-26T00:25:00", "BV": 11.76498894}, {"O": 8.902e-05, "H": 8.945e-05, "L": 8.72e-05, "C": 8.894e-05, "V": 732106.50444333, "T": "2017-11-26T00:30:00", "BV": 64.6387367}, {"O": 8.906e-05, "H": 8.946e-05, "L": 8.831e-05, "C": 8.85e-05, "V": 131915.76843601, "T": "2017-11-26T00:35:00", "BV": 11.73220001}, {"O": 8.835e-05, "H": 8.94e-05, "L": 8.721e-05, "C": 8.726e-05, "V": 167356.92406605, "T": "2017-11-26T00:40:00", "BV": 14.74312191}, {"O": 8.726e-05, "H": 8.877e-05, "L": 8.72e-05, "C": 8.788e-05, "V": 140312.22489431, "T": "2017-11-26T00:45:00", "BV": 12.28481668}, {"O": 8.756e-05, "H": 8.786e-05, "L": 8.67e-05, "C": 8.676e-05, "V": 281835.71125741, "T": "2017-11-26T00:50:00", "BV": 24.54866346}, {"O": 8.677e-05, "H": 8.7e-05, "L": 8.616e-05, "C": 8.635e-05, "V": 313629.57106203, "T": "2017-11-26T00:55:00", "BV": 27.14829639}, {"O": 8.617e-05, "H": 8.635e-05, "L": 8.5e-05, "C": 8.55e-05, "V": 451140.79099378, "T": "2017-11-26T01:00:00", "BV": 38.62619868}, {"O": 8.55e-05, "H": 8.972e-05, "L": 8.533e-05, "C": 8.851e-05, "V": 384866.33630333, "T": "2017-11-26T01:05:00", "BV": 33.57927876}, {"O": 8.851e-05, "H": 8.89e-05, "L": 8.68e-05, "C": 8.721e-05, "V": 152858.71133711, "T": "2017-11-26T01:10:00", "BV": 13.38219082}, {"O": 8.731e-05, "H": 8.864e-05, "L": 8.7e-05, "C": 8.857e-05, "V": 120421.61274476, "T": "2017-11-26T01:15:00", "BV": 10.5448706}, {"O": 8.862e-05, "H": 8.866e-05, "L": 8.786e-05, "C": 8.787e-05, "V": 83397.0471996, "T": "2017-11-26T01:20:00", "BV": 7.35702133}, {"O": 8.787e-05, "H": 8.963e-05, "L": 8.786e-05, "C": 8.887e-05, "V": 136019.41906223, "T": "2017-11-26T01:25:00", "BV": 12.05377698}, {"O": 8.887e-05, "H": 8.998e-05, "L": 8.786e-05, "C": 8.952e-05, "V": 129232.04699976, "T": "2017-11-26T01:30:00", "BV": 11.5572847}, {"O": 8.952e-05, "H": 9.078e-05, "L": 8.952e-05, "C": 8.961e-05, "V": 136620.75024312, "T": "2017-11-26T01:35:00", "BV": 12.28759043}, {"O": 8.971e-05, "H": 9.012e-05, "L": 8.9e-05, "C": 8.91e-05, "V": 91371.08101888, "T": "2017-11-26T01:40:00", "BV": 8.19495566}, {"O": 8.94e-05, "H": 8.964e-05, "L": 8.722e-05, "C": 8.849e-05, "V": 84765.38768402, "T": "2017-11-26T01:45:00", "BV": 7.50751415}, {"O": 8.847e-05, "H": 8.962e-05, "L": 8.798e-05, "C": 8.916e-05, "V": 44264.77950513, "T": "2017-11-26T01:50:00", "BV": 3.92029039}, {"O": 8.87e-05, "H": 8.916e-05, "L": 8.848e-05, "C": 8.876e-05, "V": 26384.33256195, "T": "2017-11-26T01:55:00", "BV": 2.34369146}, {"O": 8.88e-05, "H": 8.947e-05, "L": 8.876e-05, "C": 8.947e-05, "V": 37952.60420693, "T": "2017-11-26T02:00:00", "BV": 3.38723225}, {"O": 8.92e-05, "H": 8.975e-05, "L": 8.877e-05, "C": 8.9e-05, "V": 57392.51804396, "T": "2017-11-26T02:05:00", "BV": 5.12467992}, {"O": 8.941e-05, "H": 8.942e-05, "L": 8.9e-05, "C": 8.94e-05, "V": 24700.4030395, "T": "2017-11-26T02:10:00", "BV": 2.20665981}, {"O": 8.934e-05, "H": 8.94e-05, "L": 8.896e-05, "C": 8.896e-05, "V": 47896.15660318, "T": "2017-11-26T02:15:00", "BV": 4.27088785}, {"O": 8.896e-05, "H": 8.906e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 42109.90037724, "T": "2017-11-26T02:20:00", "BV": 3.7412271}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.803e-05, "C": 8.843e-05, "V": 56997.20532043, "T": "2017-11-26T02:25:00", "BV": 5.03517277}, {"O": 8.84e-05, "H": 8.863e-05, "L": 8.84e-05, "C": 8.863e-05, "V": 38770.91833603, "T": "2017-11-26T02:30:00", "BV": 3.42863567}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.804e-05, "C": 8.839e-05, "V": 21447.63196243, "T": "2017-11-26T02:35:00", "BV": 1.89502325}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.79e-05, "C": 8.81e-05, "V": 60747.72322409, "T": "2017-11-26T02:40:00", "BV": 5.35250039}, {"O": 8.811e-05, "H": 8.811e-05, "L": 8.75e-05, "C": 8.754e-05, "V": 50668.66245217, "T": "2017-11-26T02:45:00", "BV": 4.44977376}, {"O": 8.753e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.801e-05, "V": 73289.91610909, "T": "2017-11-26T02:50:00", "BV": 6.44137555}, {"O": 8.801e-05, "H": 8.801e-05, "L": 8.708e-05, "C": 8.749e-05, "V": 72163.71583231, "T": "2017-11-26T02:55:00", "BV": 6.31046391}, {"O": 8.749e-05, "H": 8.8e-05, "L": 8.705e-05, "C": 8.753e-05, "V": 103115.68639682, "T": "2017-11-26T03:00:00", "BV": 9.01909265}, {"O": 8.753e-05, "H": 8.753e-05, "L": 8.701e-05, "C": 8.752e-05, "V": 64561.40871019, "T": "2017-11-26T03:05:00", "BV": 5.64387292}, {"O": 8.752e-05, "H": 8.791e-05, "L": 8.5e-05, "C": 8.748e-05, "V": 461650.00033232, "T": "2017-11-26T03:10:00", "BV": 39.76936164}, {"O": 8.704e-05, "H": 8.746e-05, "L": 8.635e-05, "C": 8.71e-05, "V": 77398.47575018, "T": "2017-11-26T03:15:00", "BV": 6.7266202}, {"O": 8.699e-05, "H": 8.74e-05, "L": 8.598e-05, "C": 8.728e-05, "V": 70329.09275112, "T": "2017-11-26T03:20:00", "BV": 6.11793672}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.615e-05, "C": 8.684e-05, "V": 77385.0639992, "T": "2017-11-26T03:25:00", "BV": 6.71919313}, {"O": 8.7e-05, "H": 8.718e-05, "L": 8.684e-05, "C": 8.717e-05, "V": 34526.96398094, "T": "2017-11-26T03:30:00", "BV": 3.00244471}, {"O": 8.698e-05, "H": 8.717e-05, "L": 8.688e-05, "C": 8.692e-05, "V": 47683.54706108, "T": "2017-11-26T03:35:00", "BV": 4.14774081}, {"O": 8.717e-05, "H": 8.839e-05, "L": 8.691e-05, "C": 8.782e-05, "V": 96593.910326, "T": "2017-11-26T03:40:00", "BV": 8.44578383}, {"O": 8.784e-05, "H": 8.809e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 54557.10528315, "T": "2017-11-26T03:45:00", "BV": 4.78781109}, {"O": 8.73e-05, "H": 8.77e-05, "L": 8.698e-05, "C": 8.77e-05, "V": 39207.1930422, "T": "2017-11-26T03:50:00", "BV": 3.42400884}, {"O": 8.76e-05, "H": 8.77e-05, "L": 8.75e-05, "C": 8.769e-05, "V": 29556.98478249, "T": "2017-11-26T03:55:00", "BV": 2.59082277}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.733e-05, "C": 8.734e-05, "V": 36271.88157114, "T": "2017-11-26T04:00:00", "BV": 3.17591935}, {"O": 8.754e-05, "H": 8.755e-05, "L": 8.698e-05, "C": 8.754e-05, "V": 38673.03850205, "T": "2017-11-26T04:05:00", "BV": 3.37564707}, {"O": 8.754e-05, "H": 8.754e-05, "L": 8.673e-05, "C": 8.708e-05, "V": 47958.09060193, "T": "2017-11-26T04:10:00", "BV": 4.17051389}, {"O": 8.708e-05, "H": 8.773e-05, "L": 8.676e-05, "C": 8.684e-05, "V": 66899.78830915, "T": "2017-11-26T04:15:00", "BV": 5.82383635}, {"O": 8.757e-05, "H": 8.797e-05, "L": 8.702e-05, "C": 8.796e-05, "V": 60474.89643903, "T": "2017-11-26T04:20:00", "BV": 5.30246342}, {"O": 8.796e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.781e-05, "V": 25923.5961606, "T": "2017-11-26T04:25:00", "BV": 2.27218732}, {"O": 8.78e-05, "H": 8.795e-05, "L": 8.741e-05, "C": 8.776e-05, "V": 39494.09471074, "T": "2017-11-26T04:30:00", "BV": 3.46731361}, {"O": 8.775e-05, "H": 8.796e-05, "L": 8.742e-05, "C": 8.796e-05, "V": 47166.37455576, "T": "2017-11-26T04:35:00", "BV": 4.14170836}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.722e-05, "C": 8.735e-05, "V": 48850.11496712, "T": "2017-11-26T04:40:00", "BV": 4.27600792}, {"O": 8.735e-05, "H": 8.794e-05, "L": 8.672e-05, "C": 8.781e-05, "V": 52994.06964537, "T": "2017-11-26T04:45:00", "BV": 4.62172209}, {"O": 8.696e-05, "H": 8.781e-05, "L": 8.672e-05, "C": 8.776e-05, "V": 23277.66793834, "T": "2017-11-26T04:50:00", "BV": 2.03303296}, {"O": 8.775e-05, "H": 8.827e-05, "L": 8.6e-05, "C": 8.817e-05, "V": 70635.39225804, "T": "2017-11-26T04:55:00", "BV": 6.16008028}, {"O": 8.817e-05, "H": 8.85e-05, "L": 8.711e-05, "C": 8.738e-05, "V": 101517.25586881, "T": "2017-11-26T05:00:00", "BV": 8.88553966}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.646e-05, "C": 8.652e-05, "V": 19385.71595696, "T": "2017-11-26T05:05:00", "BV": 1.68452727}, {"O": 8.693e-05, "H": 8.7e-05, "L": 8.655e-05, "C": 8.699e-05, "V": 46552.84657595, "T": "2017-11-26T05:10:00", "BV": 4.04647973}, {"O": 8.699e-05, "H": 8.736e-05, "L": 8.693e-05, "C": 8.699e-05, "V": 41638.32661048, "T": "2017-11-26T05:15:00", "BV": 3.62220103}, {"O": 8.699e-05, "H": 8.73e-05, "L": 8.65e-05, "C": 8.73e-05, "V": 19817.83335662, "T": "2017-11-26T05:20:00", "BV": 1.72126399}, {"O": 8.7e-05, "H": 8.731e-05, "L": 8.661e-05, "C": 8.662e-05, "V": 41261.24602514, "T": "2017-11-26T05:25:00", "BV": 3.58218908}, {"O": 8.722e-05, "H": 8.725e-05, "L": 8.625e-05, "C": 8.684e-05, "V": 37623.10624571, "T": "2017-11-26T05:30:00", "BV": 3.25869382}, {"O": 8.638e-05, "H": 8.684e-05, "L": 8.58e-05, "C": 8.66e-05, "V": 74049.40862189, "T": "2017-11-26T05:35:00", "BV": 6.39001086}, {"O": 8.626e-05, "H": 8.725e-05, "L": 8.6e-05, "C": 8.664e-05, "V": 64339.45501049, "T": "2017-11-26T05:40:00", "BV": 5.56305609}, {"O": 8.71e-05, "H": 8.731e-05, "L": 8.558e-05, "C": 8.607e-05, "V": 60576.88210185, "T": "2017-11-26T05:45:00", "BV": 5.23561426}, {"O": 8.607e-05, "H": 8.65e-05, "L": 8.561e-05, "C": 8.6e-05, "V": 35135.43446843, "T": "2017-11-26T05:50:00", "BV": 3.02218416}, {"O": 8.652e-05, "H": 8.652e-05, "L": 8.508e-05, "C": 8.556e-05, "V": 104163.12974802, "T": "2017-11-26T05:55:00", "BV": 8.88557377}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.5e-05, "C": 8.508e-05, "V": 140229.85711878, "T": "2017-11-26T06:00:00", "BV": 11.93725764}, {"O": 8.549e-05, "H": 8.554e-05, "L": 8.445e-05, "C": 8.498e-05, "V": 122278.59112509, "T": "2017-11-26T06:05:00", "BV": 10.40066316}, {"O": 8.447e-05, "H": 8.5e-05, "L": 8.42e-05, "C": 8.425e-05, "V": 137451.38508902, "T": "2017-11-26T06:10:00", "BV": 11.60767207}, {"O": 8.424e-05, "H": 8.535e-05, "L": 8.309e-05, "C": 8.425e-05, "V": 256058.43175051, "T": "2017-11-26T06:15:00", "BV": 21.49064776}, {"O": 8.421e-05, "H": 8.523e-05, "L": 8.35e-05, "C": 8.409e-05, "V": 107136.83568638, "T": "2017-11-26T06:20:00", "BV": 9.02765262}, {"O": 8.406e-05, "H": 8.45e-05, "L": 8.38e-05, "C": 8.4e-05, "V": 85738.73679785, "T": "2017-11-26T06:25:00", "BV": 7.21591131}, {"O": 8.435e-05, "H": 8.521e-05, "L": 8.381e-05, "C": 8.47e-05, "V": 143455.00209262, "T": "2017-11-26T06:30:00", "BV": 12.14137619}, {"O": 8.483e-05, "H": 8.521e-05, "L": 8.309e-05, "C": 8.46e-05, "V": 106624.37771945, "T": "2017-11-26T06:35:00", "BV": 8.98080741}, {"O": 8.435e-05, "H": 8.435e-05, "L": 8.313e-05, "C": 8.393e-05, "V": 86448.38792059, "T": "2017-11-26T06:40:00", "BV": 7.24546}, {"O": 8.393e-05, "H": 8.397e-05, "L": 8.31e-05, "C": 8.356e-05, "V": 146199.04530375, "T": "2017-11-26T06:45:00", "BV": 12.19796961}, {"O": 8.393e-05, "H": 8.488e-05, "L": 8.324e-05, "C": 8.419e-05, "V": 92193.27136157, "T": "2017-11-26T06:50:00", "BV": 7.72024723}, {"O": 8.387e-05, "H": 8.477e-05, "L": 8.342e-05, "C": 8.392e-05, "V": 78334.14502397, "T": "2017-11-26T06:55:00", "BV": 6.58171658}, {"O": 8.392e-05, "H": 8.401e-05, "L": 8.321e-05, "C": 8.321e-05, "V": 134603.37900883, "T": "2017-11-26T07:00:00", "BV": 11.25011202}, {"O": 8.323e-05, "H": 8.369e-05, "L": 8.297e-05, "C": 8.327e-05, "V": 231105.31887875, "T": "2017-11-26T07:05:00", "BV": 19.20296809}, {"O": 8.327e-05, "H": 8.36e-05, "L": 8.3e-05, "C": 8.311e-05, "V": 155970.97186208, "T": "2017-11-26T07:10:00", "BV": 12.9859447}, {"O": 8.311e-05, "H": 8.398e-05, "L": 8.274e-05, "C": 8.317e-05, "V": 199783.61325533, "T": "2017-11-26T07:15:00", "BV": 16.61752805}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.234e-05, "C": 8.242e-05, "V": 155300.61342941, "T": "2017-11-26T07:20:00", "BV": 12.8345582}, {"O": 8.292e-05, "H": 8.4e-05, "L": 8.244e-05, "C": 8.397e-05, "V": 119134.28583514, "T": "2017-11-26T07:25:00", "BV": 9.93479097}, {"O": 8.394e-05, "H": 8.55e-05, "L": 8.325e-05, "C": 8.541e-05, "V": 86924.45151221, "T": "2017-11-26T07:30:00", "BV": 7.36289244}, {"O": 8.55e-05, "H": 8.707e-05, "L": 8.539e-05, "C": 8.57e-05, "V": 180400.68818935, "T": "2017-11-26T07:35:00", "BV": 15.61222735}, {"O": 8.603e-05, "H": 8.62e-05, "L": 8.538e-05, "C": 8.597e-05, "V": 105038.60018057, "T": "2017-11-26T07:40:00", "BV": 9.01548189}, {"O": 8.597e-05, "H": 8.602e-05, "L": 8.501e-05, "C": 8.59e-05, "V": 58738.62900539, "T": "2017-11-26T07:45:00", "BV": 5.02891729}, {"O": 8.535e-05, "H": 8.59e-05, "L": 8.505e-05, "C": 8.579e-05, "V": 73280.06937783, "T": "2017-11-26T07:50:00", "BV": 6.26973253}, {"O": 8.579e-05, "H": 8.62e-05, "L": 8.552e-05, "C": 8.619e-05, "V": 70251.43043174, "T": "2017-11-26T07:55:00", "BV": 6.04286846}, {"O": 8.62e-05, "H": 8.627e-05, "L": 8.5e-05, "C": 8.52e-05, "V": 96164.26448508, "T": "2017-11-26T08:00:00", "BV": 8.23862533}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.447e-05, "V": 96522.81533452, "T": "2017-11-26T08:05:00", "BV": 8.14897967}, {"O": 8.447e-05, "H": 8.447e-05, "L": 8.421e-05, "C": 8.44e-05, "V": 58379.95717268, "T": "2017-11-26T08:10:00", "BV": 4.92833983}, {"O": 8.44e-05, "H": 8.462e-05, "L": 8.412e-05, "C": 8.423e-05, "V": 63028.04177599, "T": "2017-11-26T08:15:00", "BV": 5.30833588}, {"O": 8.423e-05, "H": 8.45e-05, "L": 8.41e-05, "C": 8.42e-05, "V": 31562.90388964, "T": "2017-11-26T08:20:00", "BV": 2.65669383}, {"O": 8.42e-05, "H": 8.462e-05, "L": 8.415e-05, "C": 8.42e-05, "V": 35086.37515703, "T": "2017-11-26T08:25:00", "BV": 2.96044858}, {"O": 8.46e-05, "H": 8.544e-05, "L": 8.46e-05, "C": 8.494e-05, "V": 33226.62129562, "T": "2017-11-26T08:30:00", "BV": 2.82071826}, {"O": 8.486e-05, "H": 8.577e-05, "L": 8.424e-05, "C": 8.499e-05, "V": 58717.30009931, "T": "2017-11-26T08:35:00", "BV": 4.98797783}, {"O": 8.499e-05, "H": 8.551e-05, "L": 8.455e-05, "C": 8.462e-05, "V": 52394.58901735, "T": "2017-11-26T08:40:00", "BV": 4.4586529}, {"O": 8.462e-05, "H": 8.536e-05, "L": 8.462e-05, "C": 8.49e-05, "V": 32695.78555971, "T": "2017-11-26T08:45:00", "BV": 2.77689142}, {"O": 8.49e-05, "H": 8.575e-05, "L": 8.467e-05, "C": 8.496e-05, "V": 50209.62061688, "T": "2017-11-26T08:50:00", "BV": 4.27461949}, {"O": 8.502e-05, "H": 8.58e-05, "L": 8.469e-05, "C": 8.549e-05, "V": 68227.97195566, "T": "2017-11-26T08:55:00", "BV": 5.82437372}, {"O": 8.549e-05, "H": 8.58e-05, "L": 8.475e-05, "C": 8.579e-05, "V": 86792.62949195, "T": "2017-11-26T09:00:00", "BV": 7.42588668}, {"O": 8.526e-05, "H": 8.579e-05, "L": 8.475e-05, "C": 8.539e-05, "V": 38849.51835698, "T": "2017-11-26T09:05:00", "BV": 3.30901888}, {"O": 8.536e-05, "H": 8.539e-05, "L": 8.455e-05, "C": 8.539e-05, "V": 51508.07562937, "T": "2017-11-26T09:10:00", "BV": 4.37323893}, {"O": 8.539e-05, "H": 8.565e-05, "L": 8.456e-05, "C": 8.458e-05, "V": 42328.2214816, "T": "2017-11-26T09:15:00", "BV": 3.59199175}, {"O": 8.458e-05, "H": 8.567e-05, "L": 8.41e-05, "C": 8.548e-05, "V": 85925.26414971, "T": "2017-11-26T09:20:00", "BV": 7.26286017}, {"O": 8.533e-05, "H": 8.533e-05, "L": 8.402e-05, "C": 8.415e-05, "V": 134329.98514258, "T": "2017-11-26T09:25:00", "BV": 11.29064066}, {"O": 8.402e-05, "H": 8.412e-05, "L": 8.313e-05, "C": 8.313e-05, "V": 74346.94601867, "T": "2017-11-26T09:30:00", "BV": 6.21459129}, {"O": 8.313e-05, "H": 8.321e-05, "L": 8.264e-05, "C": 8.3e-05, "V": 122207.37631835, "T": "2017-11-26T09:35:00", "BV": 10.13153485}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.25e-05, "C": 8.279e-05, "V": 114215.44722294, "T": "2017-11-26T09:40:00", "BV": 9.44315876}, {"O": 8.279e-05, "H": 8.55e-05, "L": 8.265e-05, "C": 8.446e-05, "V": 129157.85078321, "T": "2017-11-26T09:45:00", "BV": 10.90495127}, {"O": 8.443e-05, "H": 8.443e-05, "L": 8.25e-05, "C": 8.275e-05, "V": 154396.09544048, "T": "2017-11-26T09:50:00", "BV": 12.78990983}, {"O": 8.264e-05, "H": 8.392e-05, "L": 8.25e-05, "C": 8.289e-05, "V": 117738.5460007, "T": "2017-11-26T09:55:00", "BV": 9.74610288}, {"O": 8.289e-05, "H": 8.392e-05, "L": 8.271e-05, "C": 8.359e-05, "V": 95255.0292701, "T": "2017-11-26T10:00:00", "BV": 7.92359562}, {"O": 8.357e-05, "H": 8.37e-05, "L": 8.271e-05, "C": 8.361e-05, "V": 72682.22626934, "T": "2017-11-26T10:05:00", "BV": 6.0588079}, {"O": 8.361e-05, "H": 8.417e-05, "L": 8.329e-05, "C": 8.4e-05, "V": 68718.5542038, "T": "2017-11-26T10:10:00", "BV": 5.76523659}, {"O": 8.4e-05, "H": 8.431e-05, "L": 8.339e-05, "C": 8.376e-05, "V": 70147.1556149, "T": "2017-11-26T10:15:00", "BV": 5.88822358}, {"O": 8.376e-05, "H": 8.376e-05, "L": 8.311e-05, "C": 8.333e-05, "V": 66592.72722276, "T": "2017-11-26T10:20:00", "BV": 5.55257594}, {"O": 8.333e-05, "H": 8.396e-05, "L": 8.302e-05, "C": 8.367e-05, "V": 82451.38704892, "T": "2017-11-26T10:25:00", "BV": 6.8808395}, {"O": 8.39e-05, "H": 8.5e-05, "L": 8.367e-05, "C": 8.482e-05, "V": 95167.28518818, "T": "2017-11-26T10:30:00", "BV": 8.01932824}, {"O": 8.482e-05, "H": 8.509e-05, "L": 8.482e-05, "C": 8.505e-05, "V": 91504.20869753, "T": "2017-11-26T10:35:00", "BV": 7.77835372}, {"O": 8.505e-05, "H": 8.509e-05, "L": 8.407e-05, "C": 8.499e-05, "V": 44322.62952423, "T": "2017-11-26T10:40:00", "BV": 3.75649917}, {"O": 8.498e-05, "H": 8.519e-05, "L": 8.45e-05, "C": 8.519e-05, "V": 73459.27982512, "T": "2017-11-26T10:45:00", "BV": 6.24011924}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.441e-05, "C": 8.48e-05, "V": 41542.11594484, "T": "2017-11-26T10:50:00", "BV": 3.52191012}, {"O": 8.447e-05, "H": 8.499e-05, "L": 8.392e-05, "C": 8.417e-05, "V": 105741.59521491, "T": "2017-11-26T10:55:00", "BV": 8.92137861}, {"O": 8.417e-05, "H": 8.5e-05, "L": 8.401e-05, "C": 8.434e-05, "V": 45484.18843634, "T": "2017-11-26T11:00:00", "BV": 3.84884057}, {"O": 8.41e-05, "H": 8.48e-05, "L": 8.3e-05, "C": 8.302e-05, "V": 134018.05755742, "T": "2017-11-26T11:05:00", "BV": 11.18524384}, {"O": 8.302e-05, "H": 8.497e-05, "L": 8.298e-05, "C": 8.407e-05, "V": 88546.36165392, "T": "2017-11-26T11:10:00", "BV": 7.43043367}, {"O": 8.407e-05, "H": 8.486e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 73481.385841, "T": "2017-11-26T11:15:00", "BV": 6.13321045}, {"O": 8.355e-05, "H": 8.359e-05, "L": 8.3e-05, "C": 8.301e-05, "V": 40009.42781421, "T": "2017-11-26T11:20:00", "BV": 3.33072432}, {"O": 8.301e-05, "H": 8.322e-05, "L": 8.3e-05, "C": 8.317e-05, "V": 46338.56061625, "T": "2017-11-26T11:25:00", "BV": 3.85165775}, {"O": 8.317e-05, "H": 8.317e-05, "L": 8.279e-05, "C": 8.301e-05, "V": 68215.22951977, "T": "2017-11-26T11:30:00", "BV": 5.66595562}, {"O": 8.301e-05, "H": 8.355e-05, "L": 8.301e-05, "C": 8.309e-05, "V": 81387.22168498, "T": "2017-11-26T11:35:00", "BV": 6.77913558}, {"O": 8.341e-05, "H": 8.45e-05, "L": 8.305e-05, "C": 8.31e-05, "V": 64424.1555115, "T": "2017-11-26T11:40:00", "BV": 5.40377961}, {"O": 8.372e-05, "H": 8.463e-05, "L": 8.324e-05, "C": 8.394e-05, "V": 58369.50358799, "T": "2017-11-26T11:45:00", "BV": 4.9056886}, {"O": 8.4e-05, "H": 8.407e-05, "L": 8.379e-05, "C": 8.379e-05, "V": 52127.64940455, "T": "2017-11-26T11:50:00", "BV": 4.37714884}, {"O": 8.379e-05, "H": 8.379e-05, "L": 8.301e-05, "C": 8.372e-05, "V": 59945.295596, "T": "2017-11-26T11:55:00", "BV": 5.00812822}, {"O": 8.372e-05, "H": 8.436e-05, "L": 8.351e-05, "C": 8.41e-05, "V": 44825.57776712, "T": "2017-11-26T12:00:00", "BV": 3.76168165}, {"O": 8.409e-05, "H": 8.48e-05, "L": 8.391e-05, "C": 8.474e-05, "V": 66507.81330727, "T": "2017-11-26T12:05:00", "BV": 5.60907557}, {"O": 8.394e-05, "H": 8.474e-05, "L": 8.391e-05, "C": 8.447e-05, "V": 52102.45444497, "T": "2017-11-26T12:10:00", "BV": 4.39974714}, {"O": 8.395e-05, "H": 8.458e-05, "L": 8.39e-05, "C": 8.41e-05, "V": 33318.09290112, "T": "2017-11-26T12:15:00", "BV": 2.81106296}, {"O": 8.41e-05, "H": 8.458e-05, "L": 8.41e-05, "C": 8.448e-05, "V": 137732.04763935, "T": "2017-11-26T12:20:00", "BV": 11.63376227}, {"O": 8.448e-05, "H": 8.448e-05, "L": 8.365e-05, "C": 8.42e-05, "V": 32300.17420359, "T": "2017-11-26T12:25:00", "BV": 2.71865063}, {"O": 8.42e-05, "H": 8.52e-05, "L": 8.4e-05, "C": 8.52e-05, "V": 61631.47853651, "T": "2017-11-26T12:30:00", "BV": 5.2199631}, {"O": 8.521e-05, "H": 8.559e-05, "L": 8.52e-05, "C": 8.53e-05, "V": 71164.69321554, "T": "2017-11-26T12:35:00", "BV": 6.07608574}, {"O": 8.556e-05, "H": 8.597e-05, "L": 8.42e-05, "C": 8.5e-05, "V": 87947.55838602, "T": "2017-11-26T12:40:00", "BV": 7.4842129}, {"O": 8.5e-05, "H": 8.582e-05, "L": 8.45e-05, "C": 8.518e-05, "V": 86037.78843404, "T": "2017-11-26T12:45:00", "BV": 7.3048561}, {"O": 8.518e-05, "H": 8.518e-05, "L": 8.45e-05, "C": 8.45e-05, "V": 80979.45687734, "T": "2017-11-26T12:50:00", "BV": 6.87440171}, {"O": 8.502e-05, "H": 8.518e-05, "L": 8.455e-05, "C": 8.518e-05, "V": 82709.29334333, "T": "2017-11-26T12:55:00", "BV": 7.01420123}, {"O": 8.491e-05, "H": 8.579e-05, "L": 8.49e-05, "C": 8.578e-05, "V": 68800.11512612, "T": "2017-11-26T13:00:00", "BV": 5.86574236}, {"O": 8.578e-05, "H": 8.612e-05, "L": 8.55e-05, "C": 8.612e-05, "V": 54694.63578181, "T": "2017-11-26T13:05:00", "BV": 4.6920039}, {"O": 8.599e-05, "H": 8.77e-05, "L": 8.599e-05, "C": 8.767e-05, "V": 244582.9665561, "T": "2017-11-26T13:10:00", "BV": 21.26599851}, {"O": 8.766e-05, "H": 9.18e-05, "L": 8.625e-05, "C": 9.086e-05, "V": 602057.78776513, "T": "2017-11-26T13:15:00", "BV": 53.84600589}, {"O": 9.05e-05, "H": 9.327e-05, "L": 8.815e-05, "C": 8.831e-05, "V": 992567.34945279, "T": "2017-11-26T13:20:00", "BV": 90.20533228}, {"O": 8.889e-05, "H": 8.89e-05, "L": 8.631e-05, "C": 8.699e-05, "V": 523692.51660021, "T": "2017-11-26T13:25:00", "BV": 46.02201198}, {"O": 8.699e-05, "H": 8.78e-05, "L": 8.66e-05, "C": 8.699e-05, "V": 108254.84319389, "T": "2017-11-26T13:30:00", "BV": 9.41481921}, {"O": 8.698e-05, "H": 8.698e-05, "L": 8.456e-05, "C": 8.523e-05, "V": 302287.50648707, "T": "2017-11-26T13:35:00", "BV": 25.90158688}, {"O": 8.523e-05, "H": 8.769e-05, "L": 8.512e-05, "C": 8.769e-05, "V": 170843.97642516, "T": "2017-11-26T13:40:00", "BV": 14.71560755}, {"O": 8.75e-05, "H": 8.898e-05, "L": 8.704e-05, "C": 8.784e-05, "V": 410767.92627934, "T": "2017-11-26T13:45:00", "BV": 36.19256229}, {"O": 8.784e-05, "H": 8.877e-05, "L": 8.67e-05, "C": 8.859e-05, "V": 154121.79850162, "T": "2017-11-26T13:50:00", "BV": 13.5822314}, {"O": 8.859e-05, "H": 8.926e-05, "L": 8.703e-05, "C": 8.735e-05, "V": 204950.07237245, "T": "2017-11-26T13:55:00", "BV": 18.12828042}, {"O": 8.71e-05, "H": 8.802e-05, "L": 8.71e-05, "C": 8.742e-05, "V": 82444.17441969, "T": "2017-11-26T14:00:00", "BV": 7.21996831}, {"O": 8.742e-05, "H": 8.799e-05, "L": 8.681e-05, "C": 8.747e-05, "V": 77576.62125281, "T": "2017-11-26T14:05:00", "BV": 6.76173008}, {"O": 8.747e-05, "H": 8.802e-05, "L": 8.747e-05, "C": 8.747e-05, "V": 85332.95481492, "T": "2017-11-26T14:10:00", "BV": 7.48425653}, {"O": 8.747e-05, "H": 8.8e-05, "L": 8.702e-05, "C": 8.705e-05, "V": 82119.61523872, "T": "2017-11-26T14:15:00", "BV": 7.17753604}, {"O": 8.704e-05, "H": 8.704e-05, "L": 8.678e-05, "C": 8.698e-05, "V": 70042.96626363, "T": "2017-11-26T14:20:00", "BV": 6.08624493}, {"O": 8.677e-05, "H": 8.699e-05, "L": 8.642e-05, "C": 8.66e-05, "V": 53059.83928486, "T": "2017-11-26T14:25:00", "BV": 4.59392514}, {"O": 8.66e-05, "H": 8.66e-05, "L": 8.593e-05, "C": 8.593e-05, "V": 37018.38078809, "T": "2017-11-26T14:30:00", "BV": 3.19609283}, {"O": 8.593e-05, "H": 8.63e-05, "L": 8.549e-05, "C": 8.601e-05, "V": 60509.05223099, "T": "2017-11-26T14:35:00", "BV": 5.19961638}, {"O": 8.601e-05, "H": 8.627e-05, "L": 8.549e-05, "C": 8.6e-05, "V": 57128.65081609, "T": "2017-11-26T14:40:00", "BV": 4.89999713}, {"O": 8.599e-05, "H": 8.6e-05, "L": 8.549e-05, "C": 8.56e-05, "V": 51201.67742696, "T": "2017-11-26T14:45:00", "BV": 4.38216229}, {"O": 8.569e-05, "H": 8.63e-05, "L": 8.569e-05, "C": 8.61e-05, "V": 21695.29424263, "T": "2017-11-26T14:50:00", "BV": 1.86680393}, {"O": 8.591e-05, "H": 8.606e-05, "L": 8.456e-05, "C": 8.505e-05, "V": 167542.46193254, "T": "2017-11-26T14:55:00", "BV": 14.2670201}, {"O": 8.557e-05, "H": 8.608e-05, "L": 8.509e-05, "C": 8.563e-05, "V": 19555.68327208, "T": "2017-11-26T15:00:00", "BV": 1.67432581}, {"O": 8.563e-05, "H": 8.607e-05, "L": 8.563e-05, "C": 8.566e-05, "V": 25059.45432299, "T": "2017-11-26T15:05:00", "BV": 2.14643719}, {"O": 8.572e-05, "H": 8.643e-05, "L": 8.564e-05, "C": 8.633e-05, "V": 28577.93361379, "T": "2017-11-26T15:10:00", "BV": 2.46464124}, {"O": 8.638e-05, "H": 8.827e-05, "L": 8.564e-05, "C": 8.598e-05, "V": 154349.05002311, "T": "2017-11-26T15:15:00", "BV": 13.40035942}, {"O": 8.578e-05, "H": 8.598e-05, "L": 8.523e-05, "C": 8.525e-05, "V": 55774.82186888, "T": "2017-11-26T15:20:00", "BV": 4.77286512}, {"O": 8.577e-05, "H": 8.58e-05, "L": 8.525e-05, "C": 8.58e-05, "V": 54807.21961257, "T": "2017-11-26T15:25:00", "BV": 4.68267658}, {"O": 8.58e-05, "H": 8.611e-05, "L": 8.526e-05, "C": 8.526e-05, "V": 46913.10673243, "T": "2017-11-26T15:30:00", "BV": 4.02413773}, {"O": 8.583e-05, "H": 8.586e-05, "L": 8.519e-05, "C": 8.523e-05, "V": 48217.54382721, "T": "2017-11-26T15:35:00", "BV": 4.12412257}, {"O": 8.523e-05, "H": 8.539e-05, "L": 8.506e-05, "C": 8.508e-05, "V": 52462.61866987, "T": "2017-11-26T15:40:00", "BV": 4.46679612}, {"O": 8.508e-05, "H": 8.517e-05, "L": 8.506e-05, "C": 8.517e-05, "V": 34424.11077882, "T": "2017-11-26T15:45:00", "BV": 2.92973733}, {"O": 8.511e-05, "H": 8.535e-05, "L": 8.51e-05, "C": 8.535e-05, "V": 89107.16983145, "T": "2017-11-26T15:50:00", "BV": 7.58709807}, {"O": 8.536e-05, "H": 8.538e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 39087.81092965, "T": "2017-11-26T15:55:00", "BV": 3.3371242}, {"O": 8.536e-05, "H": 8.536e-05, "L": 8.4e-05, "C": 8.447e-05, "V": 80355.77485426, "T": "2017-11-26T16:00:00", "BV": 6.80031512}, {"O": 8.403e-05, "H": 8.403e-05, "L": 8.372e-05, "C": 8.395e-05, "V": 36361.13118642, "T": "2017-11-26T16:05:00", "BV": 3.05224508}, {"O": 8.395e-05, "H": 8.498e-05, "L": 8.353e-05, "C": 8.421e-05, "V": 40904.42052451, "T": "2017-11-26T16:10:00", "BV": 3.44209291}, {"O": 8.421e-05, "H": 8.514e-05, "L": 8.4e-05, "C": 8.426e-05, "V": 44792.74055659, "T": "2017-11-26T16:15:00", "BV": 3.7866822}, {"O": 8.426e-05, "H": 8.517e-05, "L": 8.426e-05, "C": 8.45e-05, "V": 59823.75289906, "T": "2017-11-26T16:20:00", "BV": 5.06738651}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.321e-05, "C": 8.35e-05, "V": 51200.53138439, "T": "2017-11-26T16:25:00", "BV": 4.29386052}, {"O": 8.41e-05, "H": 8.421e-05, "L": 8.35e-05, "C": 8.421e-05, "V": 27846.57966049, "T": "2017-11-26T16:30:00", "BV": 2.33995214}, {"O": 8.421e-05, "H": 8.431e-05, "L": 8.321e-05, "C": 8.387e-05, "V": 36395.56995373, "T": "2017-11-26T16:35:00", "BV": 3.04900909}, {"O": 8.391e-05, "H": 8.42e-05, "L": 8.319e-05, "C": 8.32e-05, "V": 35306.56444052, "T": "2017-11-26T16:40:00", "BV": 2.94685189}, {"O": 8.32e-05, "H": 8.34e-05, "L": 8.26e-05, "C": 8.323e-05, "V": 134702.00716918, "T": "2017-11-26T16:45:00", "BV": 11.16771519}, {"O": 8.335e-05, "H": 8.398e-05, "L": 8.325e-05, "C": 8.354e-05, "V": 30800.29602634, "T": "2017-11-26T16:50:00", "BV": 2.57145212}, {"O": 8.354e-05, "H": 8.354e-05, "L": 8.251e-05, "C": 8.256e-05, "V": 211340.48685238, "T": "2017-11-26T16:55:00", "BV": 17.51508006}, {"O": 8.256e-05, "H": 8.265e-05, "L": 8.246e-05, "C": 8.264e-05, "V": 84233.0776962, "T": "2017-11-26T17:00:00", "BV": 6.95344776}, {"O": 8.265e-05, "H": 8.274e-05, "L": 8.254e-05, "C": 8.255e-05, "V": 41506.04920483, "T": "2017-11-26T17:05:00", "BV": 3.42936864}, {"O": 8.258e-05, "H": 8.258e-05, "L": 8.23e-05, "C": 8.23e-05, "V": 67834.62176976, "T": "2017-11-26T17:10:00", "BV": 5.59262523}, {"O": 8.227e-05, "H": 8.23e-05, "L": 8.138e-05, "C": 8.138e-05, "V": 205589.212149, "T": "2017-11-26T17:15:00", "BV": 16.82847194}, {"O": 8.137e-05, "H": 8.138e-05, "L": 8e-05, "C": 8.036e-05, "V": 314421.61000858, "T": "2017-11-26T17:20:00", "BV": 25.33342301}, {"O": 8.036e-05, "H": 8.254e-05, "L": 8.012e-05, "C": 8.193e-05, "V": 180324.11155025, "T": "2017-11-26T17:25:00", "BV": 14.72114563}, {"O": 8.195e-05, "H": 8.264e-05, "L": 8.193e-05, "C": 8.205e-05, "V": 128906.98110996, "T": "2017-11-26T17:30:00", "BV": 10.62114459}, {"O": 8.205e-05, "H": 8.266e-05, "L": 8.2e-05, "C": 8.265e-05, "V": 53176.16857174, "T": "2017-11-26T17:35:00", "BV": 4.38436091}, {"O": 8.264e-05, "H": 8.269e-05, "L": 8.2e-05, "C": 8.223e-05, "V": 75530.42280914, "T": "2017-11-26T17:40:00", "BV": 6.21489197}, {"O": 8.223e-05, "H": 8.229e-05, "L": 8.176e-05, "C": 8.176e-05, "V": 97858.90838153, "T": "2017-11-26T17:45:00", "BV": 8.01798385}, {"O": 8.201e-05, "H": 8.201e-05, "L": 8.13e-05, "C": 8.144e-05, "V": 55801.110114, "T": "2017-11-26T17:50:00", "BV": 4.55498257}, {"O": 8.144e-05, "H": 8.181e-05, "L": 8.101e-05, "C": 8.107e-05, "V": 76962.0958006, "T": "2017-11-26T17:55:00", "BV": 6.27549567}, {"O": 8.112e-05, "H": 8.179e-05, "L": 8.075e-05, "C": 8.1e-05, "V": 102768.50865651, "T": "2017-11-26T18:00:00", "BV": 8.33176224}, {"O": 8.1e-05, "H": 8.103e-05, "L": 8e-05, "C": 8.077e-05, "V": 167064.08310755, "T": "2017-11-26T18:05:00", "BV": 13.43600008}, {"O": 8.074e-05, "H": 8.075e-05, "L": 8e-05, "C": 8.044e-05, "V": 263072.82796433, "T": "2017-11-26T18:10:00", "BV": 21.06775919}, {"O": 8.041e-05, "H": 8.075e-05, "L": 7.991e-05, "C": 8.01e-05, "V": 138338.91182172, "T": "2017-11-26T18:15:00", "BV": 11.09660906}, {"O": 8e-05, "H": 8.01e-05, "L": 7.874e-05, "C": 7.889e-05, "V": 305732.41843395, "T": "2017-11-26T18:20:00", "BV": 24.33683397}, {"O": 7.889e-05, "H": 7.995e-05, "L": 7.851e-05, "C": 7.915e-05, "V": 166291.28520838, "T": "2017-11-26T18:25:00", "BV": 13.15415782}, {"O": 7.922e-05, "H": 7.966e-05, "L": 7.919e-05, "C": 7.931e-05, "V": 117540.63136522, "T": "2017-11-26T18:30:00", "BV": 9.32992955}, {"O": 7.931e-05, "H": 7.947e-05, "L": 7.851e-05, "C": 7.875e-05, "V": 225406.95418555, "T": "2017-11-26T18:35:00", "BV": 17.80431063}, {"O": 7.85e-05, "H": 7.875e-05, "L": 7.595e-05, "C": 7.595e-05, "V": 676537.73157057, "T": "2017-11-26T18:40:00", "BV": 52.21547461}, {"O": 7.6e-05, "H": 7.747e-05, "L": 7.595e-05, "C": 7.743e-05, "V": 223391.93377541, "T": "2017-11-26T18:45:00", "BV": 17.21029586}, {"O": 7.747e-05, "H": 7.872e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 164939.70984197, "T": "2017-11-26T18:50:00", "BV": 12.81843415}, {"O": 7.751e-05, "H": 7.757e-05, "L": 7.715e-05, "C": 7.72e-05, "V": 99774.93033258, "T": "2017-11-26T18:55:00", "BV": 7.70928254}, {"O": 7.721e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.783e-05, "V": 104403.06596691, "T": "2017-11-26T19:00:00", "BV": 8.09954514}, {"O": 7.773e-05, "H": 7.92e-05, "L": 7.756e-05, "C": 7.85e-05, "V": 289812.11521926, "T": "2017-11-26T19:05:00", "BV": 22.69784318}, {"O": 7.898e-05, "H": 8.1e-05, "L": 7.811e-05, "C": 8.045e-05, "V": 171520.20369368, "T": "2017-11-26T19:10:00", "BV": 13.65652296}, {"O": 8.045e-05, "H": 8.095e-05, "L": 7.973e-05, "C": 8.079e-05, "V": 105021.91478987, "T": "2017-11-26T19:15:00", "BV": 8.45401542}, {"O": 8.079e-05, "H": 8.26e-05, "L": 8.079e-05, "C": 8.125e-05, "V": 228705.51478769, "T": "2017-11-26T19:20:00", "BV": 18.65404922}, {"O": 8.114e-05, "H": 8.246e-05, "L": 8.015e-05, "C": 8.197e-05, "V": 121262.69817691, "T": "2017-11-26T19:25:00", "BV": 9.93947995}, {"O": 8.2e-05, "H": 8.222e-05, "L": 8.106e-05, "C": 8.16e-05, "V": 138091.63146466, "T": "2017-11-26T19:30:00", "BV": 11.30730026}, {"O": 8.16e-05, "H": 8.197e-05, "L": 7.999e-05, "C": 8.15e-05, "V": 176409.50266602, "T": "2017-11-26T19:35:00", "BV": 14.23653155}, {"O": 8.149e-05, "H": 8.171e-05, "L": 8.08e-05, "C": 8.1e-05, "V": 71844.55345299, "T": "2017-11-26T19:40:00", "BV": 5.84084742}, {"O": 8.1e-05, "H": 8.17e-05, "L": 8.02e-05, "C": 8.094e-05, "V": 113038.63629356, "T": "2017-11-26T19:45:00", "BV": 9.16912324}, {"O": 8.103e-05, "H": 8.191e-05, "L": 8.088e-05, "C": 8.128e-05, "V": 42926.00993729, "T": "2017-11-26T19:50:00", "BV": 3.49032662}, {"O": 8.179e-05, "H": 8.27e-05, "L": 7.942e-05, "C": 8.1e-05, "V": 159916.13948731, "T": "2017-11-26T19:55:00", "BV": 13.02011859}, {"O": 8.11e-05, "H": 8.11e-05, "L": 7.95e-05, "C": 8e-05, "V": 74159.71509774, "T": "2017-11-26T20:00:00", "BV": 5.94072918}, {"O": 7.999e-05, "H": 7.999e-05, "L": 7.867e-05, "C": 7.95e-05, "V": 159985.37397106, "T": "2017-11-26T20:05:00", "BV": 12.67019294}, {"O": 7.942e-05, "H": 7.99e-05, "L": 7.914e-05, "C": 7.979e-05, "V": 52468.58269159, "T": "2017-11-26T20:10:00", "BV": 4.1727315}, {"O": 7.979e-05, "H": 7.999e-05, "L": 7.952e-05, "C": 7.999e-05, "V": 59733.2495201, "T": "2017-11-26T20:15:00", "BV": 4.76561171}, {"O": 7.999e-05, "H": 8.05e-05, "L": 7.966e-05, "C": 8.05e-05, "V": 86084.66093936, "T": "2017-11-26T20:20:00", "BV": 6.89850445}, {"O": 8.048e-05, "H": 8.128e-05, "L": 8.024e-05, "C": 8.083e-05, "V": 59232.87274943, "T": "2017-11-26T20:25:00", "BV": 4.77073701}, {"O": 8.109e-05, "H": 8.128e-05, "L": 8.035e-05, "C": 8.037e-05, "V": 81190.07516675, "T": "2017-11-26T20:30:00", "BV": 6.56076354}, {"O": 8.05e-05, "H": 8.127e-05, "L": 8.05e-05, "C": 8.126e-05, "V": 47560.51818221, "T": "2017-11-26T20:35:00", "BV": 3.84568713}, {"O": 8.126e-05, "H": 8.22e-05, "L": 8.126e-05, "C": 8.2e-05, "V": 62308.41178792, "T": "2017-11-26T20:40:00", "BV": 5.09508193}, {"O": 8.181e-05, "H": 8.24e-05, "L": 8.136e-05, "C": 8.2e-05, "V": 62086.56896737, "T": "2017-11-26T20:45:00", "BV": 5.06714737}, {"O": 8.2e-05, "H": 8.28e-05, "L": 8.2e-05, "C": 8.28e-05, "V": 68220.51570492, "T": "2017-11-26T20:50:00", "BV": 5.62323296}, {"O": 8.28e-05, "H": 8.4e-05, "L": 8.27e-05, "C": 8.399e-05, "V": 135380.22305077, "T": "2017-11-26T20:55:00", "BV": 11.28405804}, {"O": 8.385e-05, "H": 8.541e-05, "L": 8.365e-05, "C": 8.54e-05, "V": 339272.91630998, "T": "2017-11-26T21:00:00", "BV": 28.69401471}, {"O": 8.539e-05, "H": 8.54e-05, "L": 8.255e-05, "C": 8.255e-05, "V": 113618.79878502, "T": "2017-11-26T21:05:00", "BV": 9.60781696}, {"O": 8.25e-05, "H": 8.368e-05, "L": 8.188e-05, "C": 8.266e-05, "V": 104226.94455993, "T": "2017-11-26T21:10:00", "BV": 8.57283544}, {"O": 8.286e-05, "H": 8.401e-05, "L": 8.255e-05, "C": 8.328e-05, "V": 67328.62794199, "T": "2017-11-26T21:15:00", "BV": 5.59355895}, {"O": 8.328e-05, "H": 8.5e-05, "L": 8.327e-05, "C": 8.385e-05, "V": 72370.57488514, "T": "2017-11-26T21:20:00", "BV": 6.06193981}, {"O": 8.385e-05, "H": 8.399e-05, "L": 8.327e-05, "C": 8.336e-05, "V": 57423.24231106, "T": "2017-11-26T21:25:00", "BV": 4.80276234}, {"O": 8.336e-05, "H": 8.395e-05, "L": 8.258e-05, "C": 8.37e-05, "V": 69798.76375177, "T": "2017-11-26T21:30:00", "BV": 5.80622532}, {"O": 8.35e-05, "H": 8.376e-05, "L": 8.243e-05, "C": 8.298e-05, "V": 68554.07633688, "T": "2017-11-26T21:35:00", "BV": 5.68393019}, {"O": 8.25e-05, "H": 8.297e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 76582.20350309, "T": "2017-11-26T21:40:00", "BV": 6.25344344}, {"O": 8.101e-05, "H": 8.27e-05, "L": 8.097e-05, "C": 8.199e-05, "V": 97550.82534084, "T": "2017-11-26T21:45:00", "BV": 7.99081888}, {"O": 8.199e-05, "H": 8.2e-05, "L": 8.104e-05, "C": 8.175e-05, "V": 87879.86815535, "T": "2017-11-26T21:50:00", "BV": 7.16727131}, {"O": 8.175e-05, "H": 8.234e-05, "L": 8.115e-05, "C": 8.183e-05, "V": 33417.83009615, "T": "2017-11-26T21:55:00", "BV": 2.73768087}, {"O": 8.178e-05, "H": 8.275e-05, "L": 8.178e-05, "C": 8.208e-05, "V": 32430.2216544, "T": "2017-11-26T22:00:00", "BV": 2.66017039}, {"O": 8.205e-05, "H": 8.274e-05, "L": 8.136e-05, "C": 8.208e-05, "V": 34635.83877219, "T": "2017-11-26T22:05:00", "BV": 2.8397411}, {"O": 8.208e-05, "H": 8.208e-05, "L": 8.117e-05, "C": 8.176e-05, "V": 22208.93664186, "T": "2017-11-26T22:10:00", "BV": 1.81462332}, {"O": 8.18e-05, "H": 8.181e-05, "L": 8.111e-05, "C": 8.181e-05, "V": 77464.06840364, "T": "2017-11-26T22:15:00", "BV": 6.30241871}, {"O": 8.182e-05, "H": 8.2e-05, "L": 8.153e-05, "C": 8.155e-05, "V": 23885.93325199, "T": "2017-11-26T22:20:00", "BV": 1.95309306}, {"O": 8.155e-05, "H": 8.177e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 24204.85483611, "T": "2017-11-26T22:25:00", "BV": 1.97350588}, {"O": 8.13e-05, "H": 8.175e-05, "L": 8.12e-05, "C": 8.123e-05, "V": 54111.60845095, "T": "2017-11-26T22:30:00", "BV": 4.39987118}, {"O": 8.123e-05, "H": 8.18e-05, "L": 8.11e-05, "C": 8.11e-05, "V": 53589.80244237, "T": "2017-11-26T22:35:00", "BV": 4.36037414}, {"O": 8.15e-05, "H": 8.15e-05, "L": 8.11e-05, "C": 8.114e-05, "V": 30223.33589981, "T": "2017-11-26T22:40:00", "BV": 2.45514246}, {"O": 8.145e-05, "H": 8.15e-05, "L": 8.113e-05, "C": 8.115e-05, "V": 67682.14484917, "T": "2017-11-26T22:45:00", "BV": 5.49835672}, {"O": 8.115e-05, "H": 8.15e-05, "L": 8e-05, "C": 8.142e-05, "V": 99145.99105681, "T": "2017-11-26T22:50:00", "BV": 7.99668838}, {"O": 8.11e-05, "H": 8.143e-05, "L": 8e-05, "C": 8.11e-05, "V": 140462.97120013, "T": "2017-11-26T22:55:00", "BV": 11.33706078}, {"O": 8.125e-05, "H": 8.14e-05, "L": 8.077e-05, "C": 8.08e-05, "V": 86027.77128052, "T": "2017-11-26T23:00:00", "BV": 6.97629808}, {"O": 8.083e-05, "H": 8.113e-05, "L": 8.061e-05, "C": 8.113e-05, "V": 94998.04481002, "T": "2017-11-26T23:05:00", "BV": 7.67607654}, {"O": 8.113e-05, "H": 8.15e-05, "L": 8.013e-05, "C": 8.137e-05, "V": 97150.71039687, "T": "2017-11-26T23:10:00", "BV": 7.86433595}, {"O": 8.137e-05, "H": 8.183e-05, "L": 8.094e-05, "C": 8.156e-05, "V": 22621.30609329, "T": "2017-11-26T23:15:00", "BV": 1.84330632}, {"O": 8.156e-05, "H": 8.25e-05, "L": 8.155e-05, "C": 8.25e-05, "V": 79413.0028078, "T": "2017-11-26T23:20:00", "BV": 6.49746069}, {"O": 8.25e-05, "H": 8.4e-05, "L": 8.25e-05, "C": 8.4e-05, "V": 138423.3144558, "T": "2017-11-26T23:25:00", "BV": 11.55179571}, {"O": 8.4e-05, "H": 8.401e-05, "L": 8.266e-05, "C": 8.266e-05, "V": 47387.55930786, "T": "2017-11-26T23:30:00", "BV": 3.95481015}, {"O": 8.27e-05, "H": 8.345e-05, "L": 8.156e-05, "C": 8.33e-05, "V": 65523.51356429, "T": "2017-11-26T23:35:00", "BV": 5.39808645}, {"O": 8.3e-05, "H": 8.33e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 27994.15232567, "T": "2017-11-26T23:40:00", "BV": 2.31933518}, {"O": 8.2e-05, "H": 8.25e-05, "L": 8.2e-05, "C": 8.238e-05, "V": 61514.60851293, "T": "2017-11-26T23:45:00", "BV": 5.06236559}, {"O": 8.238e-05, "H": 8.248e-05, "L": 8.212e-05, "C": 8.22e-05, "V": 39273.27237777, "T": "2017-11-26T23:50:00", "BV": 3.23587642}, {"O": 8.22e-05, "H": 8.306e-05, "L": 8.213e-05, "C": 8.3e-05, "V": 69354.66205189, "T": "2017-11-26T23:55:00", "BV": 5.71980015}, {"O": 8.238e-05, "H": 8.348e-05, "L": 8.213e-05, "C": 8.213e-05, "V": 41515.66195742, "T": "2017-11-27T00:00:00", "BV": 3.42645428}, {"O": 8.213e-05, "H": 8.291e-05, "L": 8.1e-05, "C": 8.133e-05, "V": 83056.19015503, "T": "2017-11-27T00:05:00", "BV": 6.76656842}, {"O": 8.133e-05, "H": 8.238e-05, "L": 8.12e-05, "C": 8.161e-05, "V": 79943.45762041, "T": "2017-11-27T00:10:00", "BV": 6.53647164}, {"O": 8.123e-05, "H": 8.197e-05, "L": 8.123e-05, "C": 8.188e-05, "V": 39077.35012916, "T": "2017-11-27T00:15:00", "BV": 3.18946981}, {"O": 8.177e-05, "H": 8.189e-05, "L": 8.15e-05, "C": 8.162e-05, "V": 46294.30013059, "T": "2017-11-27T00:20:00", "BV": 3.78117656}, {"O": 8.18e-05, "H": 8.199e-05, "L": 8.157e-05, "C": 8.199e-05, "V": 42967.35001641, "T": "2017-11-27T00:25:00", "BV": 3.51588739}, {"O": 8.199e-05, "H": 8.347e-05, "L": 8.198e-05, "C": 8.345e-05, "V": 103006.63460154, "T": "2017-11-27T00:30:00", "BV": 8.5804711}, {"O": 8.345e-05, "H": 8.347e-05, "L": 8.258e-05, "C": 8.333e-05, "V": 79820.93303613, "T": "2017-11-27T00:35:00", "BV": 6.64423001}, {"O": 8.268e-05, "H": 8.344e-05, "L": 8.202e-05, "C": 8.202e-05, "V": 83911.54916332, "T": "2017-11-27T00:40:00", "BV": 6.94347602}, {"O": 8.202e-05, "H": 8.268e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 97550.59100641, "T": "2017-11-27T00:45:00", "BV": 7.98451894}, {"O": 8.102e-05, "H": 8.174e-05, "L": 8e-05, "C": 8e-05, "V": 149789.92527389, "T": "2017-11-27T00:50:00", "BV": 12.06846826}, {"O": 8.053e-05, "H": 8.055e-05, "L": 7.901e-05, "C": 7.901e-05, "V": 133902.67980664, "T": "2017-11-27T00:55:00", "BV": 10.63826911}, {"O": 7.9e-05, "H": 7.987e-05, "L": 7.837e-05, "C": 7.837e-05, "V": 150806.71159517, "T": "2017-11-27T01:00:00", "BV": 11.92800904}, {"O": 7.85e-05, "H": 7.951e-05, "L": 7.8e-05, "C": 7.874e-05, "V": 244017.26051443, "T": "2017-11-27T01:05:00", "BV": 19.14539189}, {"O": 7.874e-05, "H": 7.951e-05, "L": 7.843e-05, "C": 7.928e-05, "V": 89036.65889891, "T": "2017-11-27T01:10:00", "BV": 7.02657688}, {"O": 7.906e-05, "H": 7.995e-05, "L": 7.906e-05, "C": 7.928e-05, "V": 63543.58362783, "T": "2017-11-27T01:15:00", "BV": 5.05125721}, {"O": 7.923e-05, "H": 7.99e-05, "L": 7.87e-05, "C": 7.875e-05, "V": 89698.8652053, "T": "2017-11-27T01:20:00", "BV": 7.09144623}, {"O": 7.9e-05, "H": 7.933e-05, "L": 7.9e-05, "C": 7.931e-05, "V": 56456.71032466, "T": "2017-11-27T01:25:00", "BV": 4.47723606}, {"O": 7.931e-05, "H": 8.05e-05, "L": 7.93e-05, "C": 8.04e-05, "V": 63993.23459269, "T": "2017-11-27T01:30:00", "BV": 5.0935078}, {"O": 7.955e-05, "H": 8.048e-05, "L": 7.945e-05, "C": 7.945e-05, "V": 58567.81286008, "T": "2017-11-27T01:35:00", "BV": 4.68058163}, {"O": 7.945e-05, "H": 7.989e-05, "L": 7.931e-05, "C": 7.944e-05, "V": 30879.58306137, "T": "2017-11-27T01:40:00", "BV": 2.45204458}, {"O": 7.944e-05, "H": 7.987e-05, "L": 7.93e-05, "C": 7.944e-05, "V": 251235.36439965, "T": "2017-11-27T01:45:00", "BV": 19.93439635}, {"O": 7.93e-05, "H": 7.944e-05, "L": 7.804e-05, "C": 7.855e-05, "V": 104883.39340513, "T": "2017-11-27T01:50:00", "BV": 8.30352007}, {"O": 7.855e-05, "H": 7.924e-05, "L": 7.801e-05, "C": 7.87e-05, "V": 32532.66971817, "T": "2017-11-27T01:55:00", "BV": 2.55923003}, {"O": 7.87e-05, "H": 7.915e-05, "L": 7.862e-05, "C": 7.898e-05, "V": 61661.13187612, "T": "2017-11-27T02:00:00", "BV": 4.87232857}, {"O": 7.895e-05, "H": 7.981e-05, "L": 7.893e-05, "C": 7.95e-05, "V": 76113.15812478, "T": "2017-11-27T02:05:00", "BV": 6.02279131}, {"O": 7.95e-05, "H": 7.95e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 59960.71463216, "T": "2017-11-27T02:10:00", "BV": 4.73327725}, {"O": 7.887e-05, "H": 7.893e-05, "L": 7.8e-05, "C": 7.811e-05, "V": 49446.87223745, "T": "2017-11-27T02:15:00", "BV": 3.86915263}, {"O": 7.838e-05, "H": 7.859e-05, "L": 7.8e-05, "C": 7.827e-05, "V": 63383.94318777, "T": "2017-11-27T02:20:00", "BV": 4.95072176}, {"O": 7.855e-05, "H": 7.859e-05, "L": 7.766e-05, "C": 7.776e-05, "V": 55890.6342701, "T": "2017-11-27T02:25:00", "BV": 4.3600833}, {"O": 7.776e-05, "H": 7.792e-05, "L": 7.756e-05, "C": 7.769e-05, "V": 99964.39594092, "T": "2017-11-27T02:30:00", "BV": 7.7693656}, {"O": 7.767e-05, "H": 7.882e-05, "L": 7.756e-05, "C": 7.878e-05, "V": 112395.06373741, "T": "2017-11-27T02:35:00", "BV": 8.74831646}, {"O": 7.817e-05, "H": 7.929e-05, "L": 7.794e-05, "C": 7.888e-05, "V": 108844.06529095, "T": "2017-11-27T02:40:00", "BV": 8.55974768}, {"O": 7.887e-05, "H": 8.024e-05, "L": 7.887e-05, "C": 8.018e-05, "V": 103396.31909331, "T": "2017-11-27T02:45:00", "BV": 8.21931259}, {"O": 8.011e-05, "H": 8.019e-05, "L": 7.924e-05, "C": 8.001e-05, "V": 108371.89028595, "T": "2017-11-27T02:50:00", "BV": 8.6651208}, {"O": 8.001e-05, "H": 8.001e-05, "L": 7.904e-05, "C": 7.904e-05, "V": 75114.36791638, "T": "2017-11-27T02:55:00", "BV": 5.97829064}, {"O": 7.926e-05, "H": 7.999e-05, "L": 7.821e-05, "C": 7.901e-05, "V": 54655.50537533, "T": "2017-11-27T03:00:00", "BV": 4.33456608}, {"O": 7.901e-05, "H": 8e-05, "L": 7.891e-05, "C": 8e-05, "V": 46497.40573965, "T": "2017-11-27T03:05:00", "BV": 3.6889981}, {"O": 7.921e-05, "H": 8.008e-05, "L": 7.89e-05, "C": 8.008e-05, "V": 64114.35846773, "T": "2017-11-27T03:10:00", "BV": 5.08308163}, {"O": 8.008e-05, "H": 8.008e-05, "L": 7.9e-05, "C": 7.907e-05, "V": 59113.73983369, "T": "2017-11-27T03:15:00", "BV": 4.68582818}, {"O": 7.907e-05, "H": 7.994e-05, "L": 7.802e-05, "C": 7.931e-05, "V": 157817.20276307, "T": "2017-11-27T03:20:00", "BV": 12.42857223}, {"O": 7.931e-05, "H": 7.98e-05, "L": 7.892e-05, "C": 7.913e-05, "V": 51598.67018459, "T": "2017-11-27T03:25:00", "BV": 4.0988193}, {"O": 7.916e-05, "H": 7.97e-05, "L": 7.881e-05, "C": 7.89e-05, "V": 67702.88961881, "T": "2017-11-27T03:30:00", "BV": 5.3519792}, {"O": 7.88e-05, "H": 7.897e-05, "L": 7.878e-05, "C": 7.894e-05, "V": 57879.64886938, "T": "2017-11-27T03:35:00", "BV": 4.56602936}, {"O": 7.894e-05, "H": 7.922e-05, "L": 7.878e-05, "C": 7.894e-05, "V": 39564.83470598, "T": "2017-11-27T03:40:00", "BV": 3.12660495}, {"O": 7.896e-05, "H": 7.925e-05, "L": 7.797e-05, "C": 7.878e-05, "V": 106224.26300691, "T": "2017-11-27T03:45:00", "BV": 8.33710389}, {"O": 7.878e-05, "H": 7.977e-05, "L": 7.84e-05, "C": 7.897e-05, "V": 49558.16724575, "T": "2017-11-27T03:50:00", "BV": 3.90960827}, {"O": 7.854e-05, "H": 7.986e-05, "L": 7.854e-05, "C": 7.874e-05, "V": 51349.81830911, "T": "2017-11-27T03:55:00", "BV": 4.05000192}, {"O": 7.874e-05, "H": 7.977e-05, "L": 7.85e-05, "C": 7.876e-05, "V": 75824.90939639, "T": "2017-11-27T04:00:00", "BV": 5.97609676}, {"O": 7.966e-05, "H": 7.966e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 54698.65397758, "T": "2017-11-27T04:05:00", "BV": 4.32522004}, {"O": 7.876e-05, "H": 7.88e-05, "L": 7.859e-05, "C": 7.859e-05, "V": 48731.4338932, "T": "2017-11-27T04:10:00", "BV": 3.83804765}, {"O": 7.859e-05, "H": 7.88e-05, "L": 7.825e-05, "C": 7.83e-05, "V": 82512.537218, "T": "2017-11-27T04:15:00", "BV": 6.4708066}, {"O": 7.85e-05, "H": 7.929e-05, "L": 7.829e-05, "C": 7.83e-05, "V": 75639.86086835, "T": "2017-11-27T04:20:00", "BV": 5.93263745}, {"O": 7.829e-05, "H": 7.902e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 98976.1754796, "T": "2017-11-27T04:25:00", "BV": 7.73989373}, {"O": 7.802e-05, "H": 7.891e-05, "L": 7.773e-05, "C": 7.8e-05, "V": 109376.97164797, "T": "2017-11-27T04:30:00", "BV": 8.53988319}, {"O": 7.8e-05, "H": 7.85e-05, "L": 7.775e-05, "C": 7.835e-05, "V": 57136.69087433, "T": "2017-11-27T04:35:00", "BV": 4.4588929}, {"O": 7.835e-05, "H": 7.854e-05, "L": 7.79e-05, "C": 7.854e-05, "V": 56130.35632979, "T": "2017-11-27T04:40:00", "BV": 4.39642722}, {"O": 7.854e-05, "H": 7.887e-05, "L": 7.81e-05, "C": 7.853e-05, "V": 45346.60759208, "T": "2017-11-27T04:45:00", "BV": 3.55889471}, {"O": 7.87e-05, "H": 7.883e-05, "L": 7.811e-05, "C": 7.817e-05, "V": 78282.6734967, "T": "2017-11-27T04:50:00", "BV": 6.14244803}, {"O": 7.823e-05, "H": 7.872e-05, "L": 7.781e-05, "C": 7.812e-05, "V": 96143.23283859, "T": "2017-11-27T04:55:00", "BV": 7.51074196}, {"O": 7.812e-05, "H": 7.99e-05, "L": 7.812e-05, "C": 7.827e-05, "V": 159853.84193162, "T": "2017-11-27T05:00:00", "BV": 12.6373167}, {"O": 7.897e-05, "H": 7.997e-05, "L": 7.834e-05, "C": 7.989e-05, "V": 81008.76555132, "T": "2017-11-27T05:05:00", "BV": 6.45068152}, {"O": 7.989e-05, "H": 8.008e-05, "L": 7.915e-05, "C": 7.975e-05, "V": 101621.04962143, "T": "2017-11-27T05:10:00", "BV": 8.10305967}, {"O": 7.975e-05, "H": 8e-05, "L": 7.9e-05, "C": 7.906e-05, "V": 107549.29859284, "T": "2017-11-27T05:15:00", "BV": 8.5432904}, {"O": 7.953e-05, "H": 7.997e-05, "L": 7.895e-05, "C": 7.959e-05, "V": 100012.34631605, "T": "2017-11-27T05:20:00", "BV": 7.91876034}, {"O": 7.96e-05, "H": 8e-05, "L": 7.889e-05, "C": 7.9e-05, "V": 72999.80011883, "T": "2017-11-27T05:25:00", "BV": 5.81344552}, {"O": 7.9e-05, "H": 7.98e-05, "L": 7.892e-05, "C": 7.9e-05, "V": 74177.08298424, "T": "2017-11-27T05:30:00", "BV": 5.87364224}, {"O": 7.9e-05, "H": 7.915e-05, "L": 7.833e-05, "C": 7.848e-05, "V": 126690.09432423, "T": "2017-11-27T05:35:00", "BV": 9.98270658}, {"O": 7.848e-05, "H": 7.886e-05, "L": 7.835e-05, "C": 7.876e-05, "V": 109965.84965512, "T": "2017-11-27T05:40:00", "BV": 8.63806265}, {"O": 7.839e-05, "H": 7.966e-05, "L": 7.838e-05, "C": 7.886e-05, "V": 45735.38661643, "T": "2017-11-27T05:45:00", "BV": 3.60667549}, {"O": 7.888e-05, "H": 7.952e-05, "L": 7.862e-05, "C": 7.869e-05, "V": 52179.08886887, "T": "2017-11-27T05:50:00", "BV": 4.12335787}, {"O": 7.9e-05, "H": 7.951e-05, "L": 7.869e-05, "C": 7.93e-05, "V": 64751.81288569, "T": "2017-11-27T05:55:00", "BV": 5.1230111}, {"O": 7.888e-05, "H": 7.93e-05, "L": 7.888e-05, "C": 7.888e-05, "V": 15767.64726318, "T": "2017-11-27T06:00:00", "BV": 1.2467486}, {"O": 7.901e-05, "H": 7.923e-05, "L": 7.867e-05, "C": 7.867e-05, "V": 33908.64453471, "T": "2017-11-27T06:05:00", "BV": 2.67464557}, {"O": 7.867e-05, "H": 7.92e-05, "L": 7.864e-05, "C": 7.913e-05, "V": 45749.59627123, "T": "2017-11-27T06:10:00", "BV": 3.60966382}, {"O": 7.913e-05, "H": 7.92e-05, "L": 7.82e-05, "C": 7.821e-05, "V": 93971.91163633, "T": "2017-11-27T06:15:00", "BV": 7.3912748}, {"O": 7.821e-05, "H": 7.865e-05, "L": 7.817e-05, "C": 7.817e-05, "V": 41721.53441362, "T": "2017-11-27T06:20:00", "BV": 3.26723965}, {"O": 7.828e-05, "H": 7.83e-05, "L": 7.78e-05, "C": 7.78e-05, "V": 93226.30719038, "T": "2017-11-27T06:25:00", "BV": 7.26927733}, {"O": 7.781e-05, "H": 7.8e-05, "L": 7.77e-05, "C": 7.781e-05, "V": 141431.54271431, "T": "2017-11-27T06:30:00", "BV": 11.00004167}, {"O": 7.781e-05, "H": 7.813e-05, "L": 7.763e-05, "C": 7.764e-05, "V": 45130.95829575, "T": "2017-11-27T06:35:00", "BV": 3.50926183}, {"O": 7.769e-05, "H": 7.77e-05, "L": 7.68e-05, "C": 7.69e-05, "V": 122859.4976963, "T": "2017-11-27T06:40:00", "BV": 9.48328154}, {"O": 7.763e-05, "H": 7.862e-05, "L": 7.595e-05, "C": 7.7e-05, "V": 142870.17683342, "T": "2017-11-27T06:45:00", "BV": 10.96009216}, {"O": 7.659e-05, "H": 7.718e-05, "L": 7.602e-05, "C": 7.655e-05, "V": 127305.81889242, "T": "2017-11-27T06:50:00", "BV": 9.74145384}, {"O": 7.667e-05, "H": 7.707e-05, "L": 7.62e-05, "C": 7.685e-05, "V": 100091.75902784, "T": "2017-11-27T06:55:00", "BV": 7.68331225}, {"O": 7.688e-05, "H": 7.81e-05, "L": 7.615e-05, "C": 7.703e-05, "V": 97924.94384282, "T": "2017-11-27T07:00:00", "BV": 7.53206885}, {"O": 7.709e-05, "H": 7.742e-05, "L": 7.667e-05, "C": 7.702e-05, "V": 79408.33316895, "T": "2017-11-27T07:05:00", "BV": 6.13485381}, {"O": 7.702e-05, "H": 7.81e-05, "L": 7.622e-05, "C": 7.733e-05, "V": 127736.11707474, "T": "2017-11-27T07:10:00", "BV": 9.837588}, {"O": 7.771e-05, "H": 7.827e-05, "L": 7.709e-05, "C": 7.741e-05, "V": 120882.42740609, "T": "2017-11-27T07:15:00", "BV": 9.41425083}, {"O": 7.794e-05, "H": 7.85e-05, "L": 7.734e-05, "C": 7.831e-05, "V": 90995.53780186, "T": "2017-11-27T07:20:00", "BV": 7.10900341}, {"O": 7.85e-05, "H": 7.919e-05, "L": 7.795e-05, "C": 7.795e-05, "V": 73905.99794456, "T": "2017-11-27T07:25:00", "BV": 5.78076226}, {"O": 7.795e-05, "H": 7.811e-05, "L": 7.734e-05, "C": 7.76e-05, "V": 71379.92989777, "T": "2017-11-27T07:30:00", "BV": 5.54684994}, {"O": 7.76e-05, "H": 7.773e-05, "L": 7.732e-05, "C": 7.74e-05, "V": 48706.54043243, "T": "2017-11-27T07:35:00", "BV": 3.77312666}, {"O": 7.747e-05, "H": 7.76e-05, "L": 7.731e-05, "C": 7.736e-05, "V": 79861.8805379, "T": "2017-11-27T07:40:00", "BV": 6.17778061}, {"O": 7.73e-05, "H": 7.76e-05, "L": 7.7e-05, "C": 7.745e-05, "V": 33405.27976098, "T": "2017-11-27T07:45:00", "BV": 2.58223323}, {"O": 7.745e-05, "H": 7.76e-05, "L": 7.68e-05, "C": 7.7e-05, "V": 38375.74464033, "T": "2017-11-27T07:50:00", "BV": 2.96504725}, {"O": 7.7e-05, "H": 7.747e-05, "L": 7.678e-05, "C": 7.678e-05, "V": 58749.75822795, "T": "2017-11-27T07:55:00", "BV": 4.51885118}, {"O": 7.683e-05, "H": 7.737e-05, "L": 7.633e-05, "C": 7.668e-05, "V": 61850.35445569, "T": "2017-11-27T08:00:00", "BV": 4.73919428}, {"O": 7.668e-05, "H": 7.695e-05, "L": 7.635e-05, "C": 7.695e-05, "V": 47237.14827481, "T": "2017-11-27T08:05:00", "BV": 3.61709274}, {"O": 7.677e-05, "H": 7.727e-05, "L": 7.638e-05, "C": 7.642e-05, "V": 72303.31356705, "T": "2017-11-27T08:10:00", "BV": 5.54919407}, {"O": 7.638e-05, "H": 7.642e-05, "L": 7.619e-05, "C": 7.631e-05, "V": 63968.77873111, "T": "2017-11-27T08:15:00", "BV": 4.87921666}, {"O": 7.63e-05, "H": 7.642e-05, "L": 7.595e-05, "C": 7.641e-05, "V": 120018.47858756, "T": "2017-11-27T08:20:00", "BV": 9.14944881}, {"O": 7.63e-05, "H": 7.642e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 80854.49683229, "T": "2017-11-27T08:25:00", "BV": 6.17351604}, {"O": 7.62e-05, "H": 7.621e-05, "L": 7.5e-05, "C": 7.525e-05, "V": 162777.35221322, "T": "2017-11-27T08:30:00", "BV": 12.29313176}, {"O": 7.57e-05, "H": 7.58e-05, "L": 7.51e-05, "C": 7.558e-05, "V": 229677.01264207, "T": "2017-11-27T08:35:00", "BV": 17.30742192}, {"O": 7.558e-05, "H": 7.58e-05, "L": 7.538e-05, "C": 7.58e-05, "V": 132421.36553078, "T": "2017-11-27T08:40:00", "BV": 9.99782147}, {"O": 7.58e-05, "H": 7.85e-05, "L": 7.551e-05, "C": 7.658e-05, "V": 89918.04108706, "T": "2017-11-27T08:45:00", "BV": 6.90586692}, {"O": 7.757e-05, "H": 7.829e-05, "L": 7.6e-05, "C": 7.646e-05, "V": 81323.49647645, "T": "2017-11-27T08:50:00", "BV": 6.23742776}, {"O": 7.646e-05, "H": 7.838e-05, "L": 7.64e-05, "C": 7.742e-05, "V": 112358.76821889, "T": "2017-11-27T08:55:00", "BV": 8.69109124}, {"O": 7.745e-05, "H": 7.899e-05, "L": 7.742e-05, "C": 7.899e-05, "V": 148202.27083709, "T": "2017-11-27T09:00:00", "BV": 11.59094034}, {"O": 7.828e-05, "H": 7.95e-05, "L": 7.819e-05, "C": 7.925e-05, "V": 234393.1019666, "T": "2017-11-27T09:05:00", "BV": 18.50844675}, {"O": 7.855e-05, "H": 7.98e-05, "L": 7.804e-05, "C": 7.851e-05, "V": 152442.14271826, "T": "2017-11-27T09:10:00", "BV": 12.04850796}, {"O": 7.853e-05, "H": 7.89e-05, "L": 7.817e-05, "C": 7.85e-05, "V": 70387.00858672, "T": "2017-11-27T09:15:00", "BV": 5.52382475}, {"O": 7.85e-05, "H": 7.85e-05, "L": 7.66e-05, "C": 7.753e-05, "V": 101686.96809637, "T": "2017-11-27T09:20:00", "BV": 7.87246601}, {"O": 7.757e-05, "H": 7.949e-05, "L": 7.705e-05, "C": 7.9e-05, "V": 195855.9109182, "T": "2017-11-27T09:25:00", "BV": 15.28927516}, {"O": 7.9e-05, "H": 7.98e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 86696.03048137, "T": "2017-11-27T09:30:00", "BV": 6.86365478}, {"O": 7.88e-05, "H": 7.894e-05, "L": 7.701e-05, "C": 7.882e-05, "V": 61048.91189858, "T": "2017-11-27T09:35:00", "BV": 4.77841213}, {"O": 7.882e-05, "H": 7.889e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 95752.4225607, "T": "2017-11-27T09:40:00", "BV": 7.47199842}, {"O": 7.8e-05, "H": 7.8e-05, "L": 7.71e-05, "C": 7.72e-05, "V": 55165.866707, "T": "2017-11-27T09:45:00", "BV": 4.28808527}, {"O": 7.729e-05, "H": 7.865e-05, "L": 7.602e-05, "C": 7.838e-05, "V": 141038.71397319, "T": "2017-11-27T09:50:00", "BV": 10.86914383}, {"O": 7.8e-05, "H": 7.854e-05, "L": 7.605e-05, "C": 7.758e-05, "V": 93049.35395393, "T": "2017-11-27T09:55:00", "BV": 7.15279088}, {"O": 7.754e-05, "H": 7.759e-05, "L": 7.65e-05, "C": 7.741e-05, "V": 108666.00454984, "T": "2017-11-27T10:00:00", "BV": 8.37910952}, {"O": 7.741e-05, "H": 7.76e-05, "L": 7.741e-05, "C": 7.76e-05, "V": 59770.87410812, "T": "2017-11-27T10:05:00", "BV": 4.62980338}, {"O": 7.758e-05, "H": 7.771e-05, "L": 7.687e-05, "C": 7.765e-05, "V": 46447.49904781, "T": "2017-11-27T10:10:00", "BV": 3.60164869}, {"O": 7.765e-05, "H": 7.769e-05, "L": 7.701e-05, "C": 7.711e-05, "V": 59654.17767499, "T": "2017-11-27T10:15:00", "BV": 4.61768296}, {"O": 7.711e-05, "H": 7.978e-05, "L": 7.6e-05, "C": 7.726e-05, "V": 187934.02972179, "T": "2017-11-27T10:20:00", "BV": 14.62691232}, {"O": 7.729e-05, "H": 7.729e-05, "L": 7.681e-05, "C": 7.71e-05, "V": 34835.10202149, "T": "2017-11-27T10:25:00", "BV": 2.68435441}, {"O": 7.71e-05, "H": 7.75e-05, "L": 7.614e-05, "C": 7.673e-05, "V": 151535.15833733, "T": "2017-11-27T10:30:00", "BV": 11.63886054}, {"O": 7.718e-05, "H": 7.745e-05, "L": 7.676e-05, "C": 7.68e-05, "V": 35274.56911961, "T": "2017-11-27T10:35:00", "BV": 2.71715889}, {"O": 7.71e-05, "H": 7.734e-05, "L": 7.626e-05, "C": 7.646e-05, "V": 31346.05631853, "T": "2017-11-27T10:40:00", "BV": 2.40346776}, {"O": 7.646e-05, "H": 7.668e-05, "L": 7.6e-05, "C": 7.655e-05, "V": 147103.43179427, "T": "2017-11-27T10:45:00", "BV": 11.24057155}, {"O": 7.646e-05, "H": 7.662e-05, "L": 7.601e-05, "C": 7.635e-05, "V": 114554.65887534, "T": "2017-11-27T10:50:00", "BV": 8.75248176}, {"O": 7.645e-05, "H": 7.698e-05, "L": 7.6e-05, "C": 7.633e-05, "V": 75682.54779866, "T": "2017-11-27T10:55:00", "BV": 5.77799638}, {"O": 7.618e-05, "H": 7.635e-05, "L": 7.602e-05, "C": 7.627e-05, "V": 55563.26959587, "T": "2017-11-27T11:00:00", "BV": 4.2298355}, {"O": 7.634e-05, "H": 7.64e-05, "L": 7.605e-05, "C": 7.605e-05, "V": 76457.44503729, "T": "2017-11-27T11:05:00", "BV": 5.82902109}, {"O": 7.605e-05, "H": 7.64e-05, "L": 7.6e-05, "C": 7.64e-05, "V": 81663.7275508, "T": "2017-11-27T11:10:00", "BV": 6.22121504}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.576e-05, "C": 7.59e-05, "V": 89792.86675935, "T": "2017-11-27T11:15:00", "BV": 6.83443098}, {"O": 7.59e-05, "H": 7.638e-05, "L": 7.58e-05, "C": 7.611e-05, "V": 67211.77129232, "T": "2017-11-27T11:20:00", "BV": 5.11159615}, {"O": 7.611e-05, "H": 7.63e-05, "L": 7.4e-05, "C": 7.52e-05, "V": 271004.64124427, "T": "2017-11-27T11:25:00", "BV": 20.37006652}, {"O": 7.52e-05, "H": 7.64e-05, "L": 7.52e-05, "C": 7.595e-05, "V": 107079.36903067, "T": "2017-11-27T11:30:00", "BV": 8.12718492}, {"O": 7.596e-05, "H": 7.637e-05, "L": 7.572e-05, "C": 7.572e-05, "V": 48777.20868168, "T": "2017-11-27T11:35:00", "BV": 3.7009819}, {"O": 7.572e-05, "H": 7.637e-05, "L": 7.572e-05, "C": 7.634e-05, "V": 38011.44565635, "T": "2017-11-27T11:40:00", "BV": 2.88373814}, {"O": 7.583e-05, "H": 7.64e-05, "L": 7.534e-05, "C": 7.584e-05, "V": 83824.17023856, "T": "2017-11-27T11:45:00", "BV": 6.35697089}, {"O": 7.588e-05, "H": 7.639e-05, "L": 7.537e-05, "C": 7.58e-05, "V": 107054.09965575, "T": "2017-11-27T11:50:00", "BV": 8.11399086}, {"O": 7.563e-05, "H": 7.639e-05, "L": 7.563e-05, "C": 7.583e-05, "V": 37671.12995744, "T": "2017-11-27T11:55:00", "BV": 2.85686157}, {"O": 7.57e-05, "H": 7.583e-05, "L": 7.535e-05, "C": 7.577e-05, "V": 35153.75784569, "T": "2017-11-27T12:00:00", "BV": 2.65785667}, {"O": 7.577e-05, "H": 7.64e-05, "L": 7.52e-05, "C": 7.53e-05, "V": 131143.76095919, "T": "2017-11-27T12:05:00", "BV": 9.90820146}, {"O": 7.6e-05, "H": 7.614e-05, "L": 7.53e-05, "C": 7.545e-05, "V": 41823.01126184, "T": "2017-11-27T12:10:00", "BV": 3.16154749}, {"O": 7.575e-05, "H": 7.622e-05, "L": 7.53e-05, "C": 7.554e-05, "V": 79519.15174329, "T": "2017-11-27T12:15:00", "BV": 6.01759194}, {"O": 7.554e-05, "H": 7.585e-05, "L": 7.511e-05, "C": 7.56e-05, "V": 92845.72418176, "T": "2017-11-27T12:20:00", "BV": 6.99251097}, {"O": 7.56e-05, "H": 7.578e-05, "L": 7.479e-05, "C": 7.5e-05, "V": 116798.08235928, "T": "2017-11-27T12:25:00", "BV": 8.7771137}, {"O": 7.5e-05, "H": 7.526e-05, "L": 7.455e-05, "C": 7.501e-05, "V": 157659.08752639, "T": "2017-11-27T12:30:00", "BV": 11.81107739}, {"O": 7.501e-05, "H": 7.527e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 100693.75346574, "T": "2017-11-27T12:35:00", "BV": 7.56213117}, {"O": 7.5e-05, "H": 7.558e-05, "L": 7.5e-05, "C": 7.535e-05, "V": 155792.33749863, "T": "2017-11-27T12:40:00", "BV": 11.70869052}, {"O": 7.535e-05, "H": 7.56e-05, "L": 7.527e-05, "C": 7.56e-05, "V": 139756.97074487, "T": "2017-11-27T12:45:00", "BV": 10.54242903}, {"O": 7.542e-05, "H": 7.583e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 56387.99004223, "T": "2017-11-27T12:50:00", "BV": 4.25854926}, {"O": 7.583e-05, "H": 7.583e-05, "L": 7.415e-05, "C": 7.444e-05, "V": 66975.31351026, "T": "2017-11-27T12:55:00", "BV": 5.03213995}, {"O": 7.443e-05, "H": 7.63e-05, "L": 7.443e-05, "C": 7.596e-05, "V": 75058.28874911, "T": "2017-11-27T13:00:00", "BV": 5.65342749}, {"O": 7.585e-05, "H": 7.585e-05, "L": 7.417e-05, "C": 7.459e-05, "V": 45759.89044781, "T": "2017-11-27T13:05:00", "BV": 3.43724319}, {"O": 7.459e-05, "H": 7.5e-05, "L": 7.45e-05, "C": 7.45e-05, "V": 42317.50176867, "T": "2017-11-27T13:10:00", "BV": 3.16499551}, {"O": 7.45e-05, "H": 7.49e-05, "L": 7.413e-05, "C": 7.43e-05, "V": 63250.54238258, "T": "2017-11-27T13:15:00", "BV": 4.70121576}, {"O": 7.43e-05, "H": 7.489e-05, "L": 7.43e-05, "C": 7.484e-05, "V": 43523.21996702, "T": "2017-11-27T13:20:00", "BV": 3.24327666}, {"O": 7.484e-05, "H": 7.489e-05, "L": 7.4e-05, "C": 7.478e-05, "V": 190284.16211507, "T": "2017-11-27T13:25:00", "BV": 14.16139901}, {"O": 7.478e-05, "H": 7.49e-05, "L": 7.403e-05, "C": 7.49e-05, "V": 147508.82290973, "T": "2017-11-27T13:30:00", "BV": 11.02720116}, {"O": 7.484e-05, "H": 7.531e-05, "L": 7.411e-05, "C": 7.49e-05, "V": 74548.11904505, "T": "2017-11-27T13:35:00", "BV": 5.58396891}, {"O": 7.49e-05, "H": 7.503e-05, "L": 7.379e-05, "C": 7.379e-05, "V": 86720.52928563, "T": "2017-11-27T13:40:00", "BV": 6.42949023}, {"O": 7.38e-05, "H": 7.412e-05, "L": 7.37e-05, "C": 7.403e-05, "V": 161252.76296516, "T": "2017-11-27T13:45:00", "BV": 11.89692985}, {"O": 7.403e-05, "H": 7.41e-05, "L": 7.29e-05, "C": 7.318e-05, "V": 168070.44344934, "T": "2017-11-27T13:50:00", "BV": 12.34579101}, {"O": 7.31e-05, "H": 7.391e-05, "L": 7.302e-05, "C": 7.302e-05, "V": 61903.21377935, "T": "2017-11-27T13:55:00", "BV": 4.53167668}, {"O": 7.301e-05, "H": 7.369e-05, "L": 7.293e-05, "C": 7.344e-05, "V": 176920.1923684, "T": "2017-11-27T14:00:00", "BV": 12.96321354}, {"O": 7.344e-05, "H": 7.37e-05, "L": 7.262e-05, "C": 7.269e-05, "V": 95289.32088327, "T": "2017-11-27T14:05:00", "BV": 6.93993139}, {"O": 7.269e-05, "H": 7.306e-05, "L": 7.26e-05, "C": 7.306e-05, "V": 99681.10507581, "T": "2017-11-27T14:10:00", "BV": 7.25363214}, {"O": 7.306e-05, "H": 7.31e-05, "L": 7.25e-05, "C": 7.263e-05, "V": 149995.21323262, "T": "2017-11-27T14:15:00", "BV": 10.91492941}, {"O": 7.261e-05, "H": 7.3e-05, "L": 7.231e-05, "C": 7.259e-05, "V": 205091.0023232, "T": "2017-11-27T14:20:00", "BV": 14.88538113}, {"O": 7.259e-05, "H": 7.259e-05, "L": 7.18e-05, "C": 7.258e-05, "V": 266909.98735858, "T": "2017-11-27T14:25:00", "BV": 19.27055663}, {"O": 7.236e-05, "H": 7.258e-05, "L": 7.09e-05, "C": 7.147e-05, "V": 511226.8979222, "T": "2017-11-27T14:30:00", "BV": 36.56599616}, {"O": 7.147e-05, "H": 7.169e-05, "L": 7.038e-05, "C": 7.128e-05, "V": 339802.41118792, "T": "2017-11-27T14:35:00", "BV": 24.14798125}, {"O": 7.128e-05, "H": 7.216e-05, "L": 7.126e-05, "C": 7.168e-05, "V": 210466.72451696, "T": "2017-11-27T14:40:00", "BV": 15.06719274}, {"O": 7.176e-05, "H": 7.176e-05, "L": 7.08e-05, "C": 7.108e-05, "V": 112478.96190728, "T": "2017-11-27T14:45:00", "BV": 8.01233907}, {"O": 7.132e-05, "H": 7.143e-05, "L": 7.073e-05, "C": 7.097e-05, "V": 192606.60972303, "T": "2017-11-27T14:50:00", "BV": 13.67485527}, {"O": 7.096e-05, "H": 7.097e-05, "L": 7.061e-05, "C": 7.075e-05, "V": 209624.14757934, "T": "2017-11-27T14:55:00", "BV": 14.83916223}, {"O": 7.075e-05, "H": 7.087e-05, "L": 7.038e-05, "C": 7.058e-05, "V": 134914.63014164, "T": "2017-11-27T15:00:00", "BV": 9.5186115}, {"O": 7.058e-05, "H": 7.186e-05, "L": 7.057e-05, "C": 7.142e-05, "V": 180044.60843377, "T": "2017-11-27T15:05:00", "BV": 12.83182863}, {"O": 7.141e-05, "H": 7.148e-05, "L": 7.064e-05, "C": 7.084e-05, "V": 264190.7170996, "T": "2017-11-27T15:10:00", "BV": 18.8005996}, {"O": 7.088e-05, "H": 7.088e-05, "L": 7.002e-05, "C": 7.039e-05, "V": 227292.50958906, "T": "2017-11-27T15:15:00", "BV": 15.96881546}, {"O": 7.025e-05, "H": 7.039e-05, "L": 6.941e-05, "C": 6.947e-05, "V": 322511.56200325, "T": "2017-11-27T15:20:00", "BV": 22.51865022}, {"O": 6.94e-05, "H": 6.945e-05, "L": 6.9e-05, "C": 6.902e-05, "V": 282196.0510505, "T": "2017-11-27T15:25:00", "BV": 19.50276092}, {"O": 6.901e-05, "H": 6.901e-05, "L": 6.836e-05, "C": 6.836e-05, "V": 405559.73629665, "T": "2017-11-27T15:30:00", "BV": 27.81735542}, {"O": 6.845e-05, "H": 6.999e-05, "L": 6.812e-05, "C": 6.932e-05, "V": 341676.36672721, "T": "2017-11-27T15:35:00", "BV": 23.52966958}, {"O": 6.932e-05, "H": 6.98e-05, "L": 6.9e-05, "C": 6.97e-05, "V": 257104.71513169, "T": "2017-11-27T15:40:00", "BV": 17.88020503}, {"O": 6.949e-05, "H": 6.968e-05, "L": 6.901e-05, "C": 6.942e-05, "V": 216748.07685437, "T": "2017-11-27T15:45:00", "BV": 15.03178571}, {"O": 6.942e-05, "H": 6.976e-05, "L": 6.921e-05, "C": 6.976e-05, "V": 132962.81161645, "T": "2017-11-27T15:50:00", "BV": 9.23572055}, {"O": 6.97e-05, "H": 7.095e-05, "L": 6.931e-05, "C": 7.095e-05, "V": 196371.31777878, "T": "2017-11-27T15:55:00", "BV": 13.78066347}, {"O": 7.095e-05, "H": 7.168e-05, "L": 7.095e-05, "C": 7.158e-05, "V": 242815.43681305, "T": "2017-11-27T16:00:00", "BV": 17.34159406}, {"O": 7.156e-05, "H": 7.2e-05, "L": 7.13e-05, "C": 7.2e-05, "V": 302018.23907921, "T": "2017-11-27T16:05:00", "BV": 21.68375132}, {"O": 7.201e-05, "H": 7.31e-05, "L": 7.167e-05, "C": 7.167e-05, "V": 573865.10833021, "T": "2017-11-27T16:10:00", "BV": 41.62342924}, {"O": 7.2e-05, "H": 7.238e-05, "L": 7.13e-05, "C": 7.139e-05, "V": 137161.61477571, "T": "2017-11-27T16:15:00", "BV": 9.84473063}, {"O": 7.155e-05, "H": 7.155e-05, "L": 7.08e-05, "C": 7.1e-05, "V": 114002.63477824, "T": "2017-11-27T16:20:00", "BV": 8.1324336}, {"O": 7.081e-05, "H": 7.1e-05, "L": 6.95e-05, "C": 6.96e-05, "V": 150988.90763165, "T": "2017-11-27T16:25:00", "BV": 10.60735515}, {"O": 6.96e-05, "H": 7.05e-05, "L": 6.936e-05, "C": 7.011e-05, "V": 146248.85805724, "T": "2017-11-27T16:30:00", "BV": 10.20732676}, {"O": 7.05e-05, "H": 7.05e-05, "L": 7.013e-05, "C": 7.018e-05, "V": 59890.84745002, "T": "2017-11-27T16:35:00", "BV": 4.21356274}, {"O": 7.018e-05, "H": 7.05e-05, "L": 7.009e-05, "C": 7.045e-05, "V": 61391.38538599, "T": "2017-11-27T16:40:00", "BV": 4.31238379}, {"O": 7.045e-05, "H": 7.05e-05, "L": 6.98e-05, "C": 7.02e-05, "V": 84553.20021324, "T": "2017-11-27T16:45:00", "BV": 5.93417652}, {"O": 7e-05, "H": 7.02e-05, "L": 6.935e-05, "C": 6.985e-05, "V": 74120.5026837, "T": "2017-11-27T16:50:00", "BV": 5.16832603}, {"O": 6.97e-05, "H": 6.97e-05, "L": 6.93e-05, "C": 6.942e-05, "V": 81349.37254608, "T": "2017-11-27T16:55:00", "BV": 5.64636253}, {"O": 6.935e-05, "H": 6.968e-05, "L": 6.907e-05, "C": 6.91e-05, "V": 111136.81015007, "T": "2017-11-27T17:00:00", "BV": 7.69556214}, {"O": 6.91e-05, "H": 6.921e-05, "L": 6.88e-05, "C": 6.9e-05, "V": 152711.71678443, "T": "2017-11-27T17:05:00", "BV": 10.53933939}, {"O": 6.89e-05, "H": 6.921e-05, "L": 6.84e-05, "C": 6.85e-05, "V": 119502.07845173, "T": "2017-11-27T17:10:00", "BV": 8.22168962}, {"O": 6.858e-05, "H": 7.044e-05, "L": 6.845e-05, "C": 7.036e-05, "V": 115420.14134733, "T": "2017-11-27T17:15:00", "BV": 7.99394027}, {"O": 6.953e-05, "H": 7.036e-05, "L": 6.947e-05, "C": 7.024e-05, "V": 119005.29032181, "T": "2017-11-27T17:20:00", "BV": 8.31815796}, {"O": 7.024e-05, "H": 7.034e-05, "L": 6.958e-05, "C": 7.023e-05, "V": 105219.60068243, "T": "2017-11-27T17:25:00", "BV": 7.35970526}, {"O": 6.977e-05, "H": 7.05e-05, "L": 6.969e-05, "C": 7.003e-05, "V": 145385.19506824, "T": "2017-11-27T17:30:00", "BV": 10.18352374}, {"O": 7.047e-05, "H": 7.05e-05, "L": 7.001e-05, "C": 7.025e-05, "V": 157108.8302341, "T": "2017-11-27T17:35:00", "BV": 11.06655091}, {"O": 7.03e-05, "H": 7.049e-05, "L": 7.01e-05, "C": 7.037e-05, "V": 74416.32699653, "T": "2017-11-27T17:40:00", "BV": 5.23216974}, {"O": 7.038e-05, "H": 7.199e-05, "L": 7.038e-05, "C": 7.132e-05, "V": 256797.25620108, "T": "2017-11-27T17:45:00", "BV": 18.15867069}, {"O": 7.132e-05, "H": 7.285e-05, "L": 7.131e-05, "C": 7.279e-05, "V": 310206.54869848, "T": "2017-11-27T17:50:00", "BV": 22.38638566}, {"O": 7.279e-05, "H": 7.352e-05, "L": 7.259e-05, "C": 7.3e-05, "V": 247146.12112131, "T": "2017-11-27T17:55:00", "BV": 18.08491408}, {"O": 7.3e-05, "H": 7.3e-05, "L": 7.15e-05, "C": 7.197e-05, "V": 127791.74020767, "T": "2017-11-27T18:00:00", "BV": 9.2374044}, {"O": 7.181e-05, "H": 7.2e-05, "L": 7.1e-05, "C": 7.16e-05, "V": 141500.82312869, "T": "2017-11-27T18:05:00", "BV": 10.10948182}, {"O": 7.16e-05, "H": 7.195e-05, "L": 7.16e-05, "C": 7.193e-05, "V": 51255.44592435, "T": "2017-11-27T18:10:00", "BV": 3.67901485}, {"O": 7.192e-05, "H": 7.26e-05, "L": 7.192e-05, "C": 7.26e-05, "V": 127378.28737861, "T": "2017-11-27T18:15:00", "BV": 9.21884611}, {"O": 7.253e-05, "H": 7.326e-05, "L": 7.253e-05, "C": 7.326e-05, "V": 61588.6255517, "T": "2017-11-27T18:20:00", "BV": 4.48170426}, {"O": 7.319e-05, "H": 7.365e-05, "L": 7.306e-05, "C": 7.365e-05, "V": 95078.71422568, "T": "2017-11-27T18:25:00", "BV": 6.97942731}, {"O": 7.365e-05, "H": 7.365e-05, "L": 7.28e-05, "C": 7.28e-05, "V": 150386.32176002, "T": "2017-11-27T18:30:00", "BV": 11.00074285}, {"O": 7.28e-05, "H": 7.299e-05, "L": 7.16e-05, "C": 7.2e-05, "V": 146223.89965742, "T": "2017-11-27T18:35:00", "BV": 10.54100495}, {"O": 7.2e-05, "H": 7.264e-05, "L": 7.15e-05, "C": 7.237e-05, "V": 80501.53154367, "T": "2017-11-27T18:40:00", "BV": 5.79678551}, {"O": 7.259e-05, "H": 7.298e-05, "L": 7.22e-05, "C": 7.29e-05, "V": 102017.52555764, "T": "2017-11-27T18:45:00", "BV": 7.41895578}, {"O": 7.27e-05, "H": 7.29e-05, "L": 7.242e-05, "C": 7.25e-05, "V": 68641.26076724, "T": "2017-11-27T18:50:00", "BV": 4.98221072}, {"O": 7.245e-05, "H": 7.29e-05, "L": 7.243e-05, "C": 7.25e-05, "V": 41576.63438431, "T": "2017-11-27T18:55:00", "BV": 3.02289907}, {"O": 7.25e-05, "H": 7.29e-05, "L": 7.243e-05, "C": 7.253e-05, "V": 60998.11536063, "T": "2017-11-27T19:00:00", "BV": 4.42779154}, {"O": 7.269e-05, "H": 7.29e-05, "L": 7.242e-05, "C": 7.254e-05, "V": 63750.04388712, "T": "2017-11-27T19:05:00", "BV": 4.6260623}, {"O": 7.254e-05, "H": 7.254e-05, "L": 7.242e-05, "C": 7.245e-05, "V": 50574.02805327, "T": "2017-11-27T19:10:00", "BV": 3.66617345}, {"O": 7.247e-05, "H": 7.253e-05, "L": 7.242e-05, "C": 7.253e-05, "V": 46308.42900847, "T": "2017-11-27T19:15:00", "BV": 3.35634973}, {"O": 7.253e-05, "H": 7.297e-05, "L": 7.253e-05, "C": 7.292e-05, "V": 37268.38947718, "T": "2017-11-27T19:20:00", "BV": 2.71297718}, {"O": 7.297e-05, "H": 7.348e-05, "L": 7.292e-05, "C": 7.32e-05, "V": 101106.84064268, "T": "2017-11-27T19:25:00", "BV": 7.39924397}, {"O": 7.32e-05, "H": 7.35e-05, "L": 7.221e-05, "C": 7.35e-05, "V": 116216.07687529, "T": "2017-11-27T19:30:00", "BV": 8.51781842}, {"O": 7.347e-05, "H": 7.394e-05, "L": 7.32e-05, "C": 7.39e-05, "V": 97878.12821993, "T": "2017-11-27T19:35:00", "BV": 7.21883112}, {"O": 7.372e-05, "H": 7.389e-05, "L": 7.25e-05, "C": 7.34e-05, "V": 86782.78926504, "T": "2017-11-27T19:40:00", "BV": 6.36714782}, {"O": 7.34e-05, "H": 7.374e-05, "L": 7.264e-05, "C": 7.3e-05, "V": 91154.51790851, "T": "2017-11-27T19:45:00", "BV": 6.65193518}, {"O": 7.3e-05, "H": 7.32e-05, "L": 7.221e-05, "C": 7.254e-05, "V": 44056.52219205, "T": "2017-11-27T19:50:00", "BV": 3.20763942}, {"O": 7.315e-05, "H": 7.343e-05, "L": 7.281e-05, "C": 7.32e-05, "V": 27505.44688903, "T": "2017-11-27T19:55:00", "BV": 2.01409691}, {"O": 7.32e-05, "H": 7.324e-05, "L": 7.24e-05, "C": 7.25e-05, "V": 46821.99134086, "T": "2017-11-27T20:00:00", "BV": 3.41185851}, {"O": 7.299e-05, "H": 7.32e-05, "L": 7.221e-05, "C": 7.292e-05, "V": 47082.00522527, "T": "2017-11-27T20:05:00", "BV": 3.43398994}, {"O": 7.283e-05, "H": 7.302e-05, "L": 7.052e-05, "C": 7.124e-05, "V": 125959.19845019, "T": "2017-11-27T20:10:00", "BV": 9.00269243}, {"O": 7.09e-05, "H": 7.199e-05, "L": 7e-05, "C": 7.099e-05, "V": 211979.62366609, "T": "2017-11-27T20:15:00", "BV": 14.95039054}, {"O": 7.128e-05, "H": 7.186e-05, "L": 7.028e-05, "C": 7.051e-05, "V": 133075.91450024, "T": "2017-11-27T20:20:00", "BV": 9.47406295}, {"O": 7.052e-05, "H": 7.096e-05, "L": 7.011e-05, "C": 7.041e-05, "V": 91182.07533753, "T": "2017-11-27T20:25:00", "BV": 6.4193064}, {"O": 7.021e-05, "H": 7.069e-05, "L": 6.912e-05, "C": 6.961e-05, "V": 263310.55570409, "T": "2017-11-27T20:30:00", "BV": 18.36154018}, {"O": 6.961e-05, "H": 7.107e-05, "L": 6.901e-05, "C": 7.107e-05, "V": 162446.3241365, "T": "2017-11-27T20:35:00", "BV": 11.31166189}, {"O": 7.123e-05, "H": 7.25e-05, "L": 7.104e-05, "C": 7.2e-05, "V": 183446.24546772, "T": "2017-11-27T20:40:00", "BV": 13.16341793}, {"O": 7.205e-05, "H": 7.239e-05, "L": 7.104e-05, "C": 7.143e-05, "V": 112477.22805102, "T": "2017-11-27T20:45:00", "BV": 8.06066607}, {"O": 7.143e-05, "H": 7.143e-05, "L": 7.064e-05, "C": 7.12e-05, "V": 73188.30056457, "T": "2017-11-27T20:50:00", "BV": 5.20165728}, {"O": 7.1e-05, "H": 7.2e-05, "L": 7.085e-05, "C": 7.192e-05, "V": 107673.15498263, "T": "2017-11-27T20:55:00", "BV": 7.71292184}, {"O": 7.15e-05, "H": 7.35e-05, "L": 7.15e-05, "C": 7.2e-05, "V": 272659.28460825, "T": "2017-11-27T21:00:00", "BV": 19.88397161}, {"O": 7.192e-05, "H": 7.29e-05, "L": 7.182e-05, "C": 7.2e-05, "V": 62299.1966244, "T": "2017-11-27T21:05:00", "BV": 4.49873563}, {"O": 7.187e-05, "H": 7.25e-05, "L": 7.039e-05, "C": 7.208e-05, "V": 113607.97664569, "T": "2017-11-27T21:10:00", "BV": 8.09225903}, {"O": 7.214e-05, "H": 7.215e-05, "L": 7.065e-05, "C": 7.16e-05, "V": 40908.82803694, "T": "2017-11-27T21:15:00", "BV": 2.92662102}, {"O": 7.157e-05, "H": 7.199e-05, "L": 7.081e-05, "C": 7.097e-05, "V": 44668.3667288, "T": "2017-11-27T21:20:00", "BV": 3.1827099}, {"O": 7.091e-05, "H": 7.163e-05, "L": 7.091e-05, "C": 7.14e-05, "V": 72318.8439438, "T": "2017-11-27T21:25:00", "BV": 5.14780408}, {"O": 7.1e-05, "H": 7.14e-05, "L": 7.088e-05, "C": 7.088e-05, "V": 56457.69708763, "T": "2017-11-27T21:30:00", "BV": 4.02019359}, {"O": 7.14e-05, "H": 7.164e-05, "L": 7.099e-05, "C": 7.114e-05, "V": 47446.03091611, "T": "2017-11-27T21:35:00", "BV": 3.38288806}, {"O": 7.151e-05, "H": 7.219e-05, "L": 7.105e-05, "C": 7.194e-05, "V": 74865.58533878, "T": "2017-11-27T21:40:00", "BV": 5.35821649}, {"O": 7.191e-05, "H": 7.23e-05, "L": 7.149e-05, "C": 7.15e-05, "V": 60270.74971652, "T": "2017-11-27T21:45:00", "BV": 4.33583988}, {"O": 7.158e-05, "H": 7.2e-05, "L": 7.15e-05, "C": 7.16e-05, "V": 41051.17577812, "T": "2017-11-27T21:50:00", "BV": 2.94730851}, {"O": 7.16e-05, "H": 7.194e-05, "L": 7.131e-05, "C": 7.139e-05, "V": 62744.86445395, "T": "2017-11-27T21:55:00", "BV": 4.49623408}, {"O": 7.139e-05, "H": 7.139e-05, "L": 7.106e-05, "C": 7.109e-05, "V": 32302.90385026, "T": "2017-11-27T22:00:00", "BV": 2.29855433}, {"O": 7.106e-05, "H": 7.168e-05, "L": 7.037e-05, "C": 7.16e-05, "V": 101343.74615415, "T": "2017-11-27T22:05:00", "BV": 7.21036897}, {"O": 7.168e-05, "H": 7.194e-05, "L": 7.089e-05, "C": 7.192e-05, "V": 69093.51280231, "T": "2017-11-27T22:10:00", "BV": 4.95181318}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.1e-05, "C": 7.103e-05, "V": 65514.62162147, "T": "2017-11-27T22:15:00", "BV": 4.67244387}, {"O": 7.103e-05, "H": 7.156e-05, "L": 7.079e-05, "C": 7.1e-05, "V": 57951.46084634, "T": "2017-11-27T22:20:00", "BV": 4.11596581}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.079e-05, "C": 7.089e-05, "V": 27963.47958346, "T": "2017-11-27T22:25:00", "BV": 1.98370155}, {"O": 7.089e-05, "H": 7.096e-05, "L": 7.07e-05, "C": 7.074e-05, "V": 38674.09800153, "T": "2017-11-27T22:30:00", "BV": 2.73957609}, {"O": 7.074e-05, "H": 7.1e-05, "L": 7.07e-05, "C": 7.072e-05, "V": 49808.57762189, "T": "2017-11-27T22:35:00", "BV": 3.52522924}, {"O": 7.089e-05, "H": 7.194e-05, "L": 7.05e-05, "C": 7.094e-05, "V": 108584.17833821, "T": "2017-11-27T22:40:00", "BV": 7.74409594}, {"O": 7.189e-05, "H": 7.194e-05, "L": 7e-05, "C": 7.012e-05, "V": 242897.33100363, "T": "2017-11-27T22:45:00", "BV": 17.14999552}, {"O": 7.071e-05, "H": 7.098e-05, "L": 7.013e-05, "C": 7.047e-05, "V": 79345.15169171, "T": "2017-11-27T22:50:00", "BV": 5.5791274}, {"O": 7.059e-05, "H": 7.059e-05, "L": 7e-05, "C": 7.006e-05, "V": 130440.98346432, "T": "2017-11-27T22:55:00", "BV": 9.15640122}, {"O": 7.006e-05, "H": 7.056e-05, "L": 7.004e-05, "C": 7.014e-05, "V": 39632.77131785, "T": "2017-11-27T23:00:00", "BV": 2.78593792}, {"O": 7.015e-05, "H": 7.1e-05, "L": 7.002e-05, "C": 7.087e-05, "V": 65567.4758204, "T": "2017-11-27T23:05:00", "BV": 4.61907861}, {"O": 7.088e-05, "H": 7.088e-05, "L": 6.997e-05, "C": 7.018e-05, "V": 57451.00124968, "T": "2017-11-27T23:10:00", "BV": 4.04186423}, {"O": 7.018e-05, "H": 7.085e-05, "L": 6.983e-05, "C": 7.027e-05, "V": 48799.37709231, "T": "2017-11-27T23:15:00", "BV": 3.41782107}, {"O": 7e-05, "H": 7.073e-05, "L": 6.961e-05, "C": 7.06e-05, "V": 48757.16438959, "T": "2017-11-27T23:20:00", "BV": 3.41629397}, {"O": 7e-05, "H": 7.067e-05, "L": 6.969e-05, "C": 7.067e-05, "V": 92867.22142342, "T": "2017-11-27T23:25:00", "BV": 6.52470692}, {"O": 7.03e-05, "H": 7.055e-05, "L": 6.977e-05, "C": 7e-05, "V": 61586.35260076, "T": "2017-11-27T23:30:00", "BV": 4.3192752}, {"O": 7.033e-05, "H": 7.033e-05, "L": 7e-05, "C": 7.001e-05, "V": 24768.83944238, "T": "2017-11-27T23:35:00", "BV": 1.73602236}, {"O": 7e-05, "H": 7.001e-05, "L": 6.951e-05, "C": 6.971e-05, "V": 88432.03322868, "T": "2017-11-27T23:40:00", "BV": 6.1615201}, {"O": 6.955e-05, "H": 6.971e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 129765.15855416, "T": "2017-11-27T23:45:00", "BV": 8.9935108}, {"O": 6.9e-05, "H": 6.969e-05, "L": 6.9e-05, "C": 6.91e-05, "V": 53463.15419635, "T": "2017-11-27T23:50:00", "BV": 3.69790342}, {"O": 6.91e-05, "H": 6.92e-05, "L": 6.9e-05, "C": 6.918e-05, "V": 79649.06897668, "T": "2017-11-27T23:55:00", "BV": 5.49921068}, {"O": 6.919e-05, "H": 6.919e-05, "L": 6.858e-05, "C": 6.858e-05, "V": 78318.29760309, "T": "2017-11-28T00:00:00", "BV": 5.39091346}, {"O": 6.863e-05, "H": 6.95e-05, "L": 6.853e-05, "C": 6.901e-05, "V": 102858.42448265, "T": "2017-11-28T00:05:00", "BV": 7.08927945}, {"O": 6.944e-05, "H": 6.95e-05, "L": 6.89e-05, "C": 6.903e-05, "V": 53473.24067823, "T": "2017-11-28T00:10:00", "BV": 3.69930881}, {"O": 6.902e-05, "H": 6.983e-05, "L": 6.863e-05, "C": 6.878e-05, "V": 64497.87751974, "T": "2017-11-28T00:15:00", "BV": 4.45309195}, {"O": 6.889e-05, "H": 6.983e-05, "L": 6.878e-05, "C": 6.97e-05, "V": 61945.96723272, "T": "2017-11-28T00:20:00", "BV": 4.29307671}, {"O": 6.97e-05, "H": 7.02e-05, "L": 6.947e-05, "C": 7.02e-05, "V": 89914.20566687, "T": "2017-11-28T00:25:00", "BV": 6.28814982}, {"O": 7.02e-05, "H": 7.062e-05, "L": 7.01e-05, "C": 7.025e-05, "V": 81085.09250225, "T": "2017-11-28T00:30:00", "BV": 5.70475855}, {"O": 7.025e-05, "H": 7.299e-05, "L": 7.025e-05, "C": 7.299e-05, "V": 193688.48953047, "T": "2017-11-28T00:35:00", "BV": 13.90164023}, {"O": 7.28e-05, "H": 7.6e-05, "L": 7.251e-05, "C": 7.6e-05, "V": 823069.98162758, "T": "2017-11-28T00:40:00", "BV": 61.3899762}, {"O": 7.6e-05, "H": 7.96e-05, "L": 7.6e-05, "C": 7.613e-05, "V": 1210742.23392139, "T": "2017-11-28T00:45:00", "BV": 93.54397125}, {"O": 7.623e-05, "H": 7.682e-05, "L": 7.382e-05, "C": 7.407e-05, "V": 741629.5915868, "T": "2017-11-28T00:50:00", "BV": 55.71206263}, {"O": 7.43e-05, "H": 7.597e-05, "L": 7.373e-05, "C": 7.53e-05, "V": 510856.05266254, "T": "2017-11-28T00:55:00", "BV": 37.93922912}, {"O": 7.53e-05, "H": 7.537e-05, "L": 7.296e-05, "C": 7.296e-05, "V": 422577.51892833, "T": "2017-11-28T01:00:00", "BV": 31.34153863}, {"O": 7.304e-05, "H": 7.387e-05, "L": 7.304e-05, "C": 7.312e-05, "V": 294466.83096558, "T": "2017-11-28T01:05:00", "BV": 21.63221989}, {"O": 7.312e-05, "H": 7.356e-05, "L": 7.211e-05, "C": 7.211e-05, "V": 130022.47910771, "T": "2017-11-28T01:10:00", "BV": 9.4985134}, {"O": 7.21e-05, "H": 7.211e-05, "L": 7.058e-05, "C": 7.095e-05, "V": 362819.77681358, "T": "2017-11-28T01:15:00", "BV": 25.7880528}, {"O": 7.095e-05, "H": 7.166e-05, "L": 7.046e-05, "C": 7.07e-05, "V": 153455.58229674, "T": "2017-11-28T01:20:00", "BV": 10.8703674}, {"O": 7.07e-05, "H": 7.335e-05, "L": 7.07e-05, "C": 7.215e-05, "V": 194290.4231805, "T": "2017-11-28T01:25:00", "BV": 14.07590482}, {"O": 7.279e-05, "H": 7.28e-05, "L": 7.165e-05, "C": 7.215e-05, "V": 134578.68721025, "T": "2017-11-28T01:30:00", "BV": 9.69709377}, {"O": 7.215e-05, "H": 7.215e-05, "L": 7.022e-05, "C": 7.033e-05, "V": 258813.81965562, "T": "2017-11-28T01:35:00", "BV": 18.36629309}, {"O": 7.033e-05, "H": 7.207e-05, "L": 7.033e-05, "C": 7.199e-05, "V": 82890.10365634, "T": "2017-11-28T01:40:00", "BV": 5.90061258}, {"O": 7.199e-05, "H": 7.207e-05, "L": 7.051e-05, "C": 7.171e-05, "V": 137607.27592481, "T": "2017-11-28T01:45:00", "BV": 9.81701433}, {"O": 7.171e-05, "H": 7.206e-05, "L": 7.117e-05, "C": 7.17e-05, "V": 49736.67921454, "T": "2017-11-28T01:50:00", "BV": 3.5571984}, {"O": 7.167e-05, "H": 7.172e-05, "L": 7.044e-05, "C": 7.044e-05, "V": 88806.80815442, "T": "2017-11-28T01:55:00", "BV": 6.31055759}, {"O": 7.044e-05, "H": 7.141e-05, "L": 7.017e-05, "C": 7.098e-05, "V": 114061.82986436, "T": "2017-11-28T02:00:00", "BV": 8.05453975}, {"O": 7.092e-05, "H": 7.102e-05, "L": 7e-05, "C": 7.065e-05, "V": 136590.73096462, "T": "2017-11-28T02:05:00", "BV": 9.61121332}, {"O": 7.065e-05, "H": 7.148e-05, "L": 6.983e-05, "C": 7.148e-05, "V": 106161.46694182, "T": "2017-11-28T02:10:00", "BV": 7.48603735}, {"O": 7.143e-05, "H": 7.19e-05, "L": 7.043e-05, "C": 7.069e-05, "V": 42554.88200603, "T": "2017-11-28T02:15:00", "BV": 3.023839}, {"O": 7.069e-05, "H": 7.109e-05, "L": 6.984e-05, "C": 7.01e-05, "V": 78330.72273779, "T": "2017-11-28T02:20:00", "BV": 5.5108271}, {"O": 6.988e-05, "H": 7.048e-05, "L": 6.984e-05, "C": 7.046e-05, "V": 75920.49235853, "T": "2017-11-28T02:25:00", "BV": 5.31592013}, {"O": 7.046e-05, "H": 7.119e-05, "L": 6.986e-05, "C": 7.02e-05, "V": 64548.51816445, "T": "2017-11-28T02:30:00", "BV": 4.5501367}, {"O": 7.071e-05, "H": 7.095e-05, "L": 6.985e-05, "C": 7e-05, "V": 113283.52031837, "T": "2017-11-28T02:35:00", "BV": 7.94613113}, {"O": 7.038e-05, "H": 7.15e-05, "L": 6.956e-05, "C": 7.019e-05, "V": 184945.48115924, "T": "2017-11-28T02:40:00", "BV": 12.97851268}, {"O": 6.963e-05, "H": 7.138e-05, "L": 6.956e-05, "C": 7.099e-05, "V": 65808.29049792, "T": "2017-11-28T02:45:00", "BV": 4.61310725}, {"O": 7.078e-05, "H": 7.1e-05, "L": 7.002e-05, "C": 7.02e-05, "V": 84744.81344543, "T": "2017-11-28T02:50:00", "BV": 5.98263134}, {"O": 7.064e-05, "H": 7.099e-05, "L": 7.05e-05, "C": 7.05e-05, "V": 77027.16135814, "T": "2017-11-28T02:55:00", "BV": 5.44115313}, {"O": 7.05e-05, "H": 7.099e-05, "L": 6.987e-05, "C": 7.04e-05, "V": 56465.29968631, "T": "2017-11-28T03:00:00", "BV": 3.96889154}, {"O": 7.062e-05, "H": 7.15e-05, "L": 7.04e-05, "C": 7.122e-05, "V": 81922.1397151, "T": "2017-11-28T03:05:00", "BV": 5.80548075}, {"O": 7.091e-05, "H": 7.122e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 96894.72867676, "T": "2017-11-28T03:10:00", "BV": 6.87460956}, {"O": 7.051e-05, "H": 7.111e-05, "L": 7.043e-05, "C": 7.097e-05, "V": 60019.42611329, "T": "2017-11-28T03:15:00", "BV": 4.24659058}, {"O": 7.097e-05, "H": 7.1e-05, "L": 7.06e-05, "C": 7.065e-05, "V": 31931.23669225, "T": "2017-11-28T03:20:00", "BV": 2.25890024}, {"O": 7.06e-05, "H": 7.1e-05, "L": 7.038e-05, "C": 7.1e-05, "V": 52231.63941956, "T": "2017-11-28T03:25:00", "BV": 3.69548084}, {"O": 7.1e-05, "H": 7.199e-05, "L": 7.051e-05, "C": 7.197e-05, "V": 149301.85070563, "T": "2017-11-28T03:30:00", "BV": 10.70803549}, {"O": 7.199e-05, "H": 7.303e-05, "L": 7.15e-05, "C": 7.25e-05, "V": 201588.14704843, "T": "2017-11-28T03:35:00", "BV": 14.59169459}, {"O": 7.239e-05, "H": 7.384e-05, "L": 7.186e-05, "C": 7.201e-05, "V": 178023.25617576, "T": "2017-11-28T03:40:00", "BV": 12.94039543}, {"O": 7.201e-05, "H": 7.228e-05, "L": 7.13e-05, "C": 7.165e-05, "V": 111985.43390117, "T": "2017-11-28T03:45:00", "BV": 8.05472845}, {"O": 7.165e-05, "H": 7.197e-05, "L": 7.143e-05, "C": 7.161e-05, "V": 45714.17297279, "T": "2017-11-28T03:50:00", "BV": 3.27628738}, {"O": 7.145e-05, "H": 7.16e-05, "L": 7.11e-05, "C": 7.155e-05, "V": 30089.23823035, "T": "2017-11-28T03:55:00", "BV": 2.14891665}, {"O": 7.156e-05, "H": 7.157e-05, "L": 7.07e-05, "C": 7.079e-05, "V": 56196.30864179, "T": "2017-11-28T04:00:00", "BV": 3.99725646}, {"O": 7.1e-05, "H": 7.157e-05, "L": 7.055e-05, "C": 7.1e-05, "V": 124045.28946006, "T": "2017-11-28T04:05:00", "BV": 8.81475476}, {"O": 7.121e-05, "H": 7.154e-05, "L": 7.07e-05, "C": 7.101e-05, "V": 50109.07264642, "T": "2017-11-28T04:10:00", "BV": 3.55806203}, {"O": 7.101e-05, "H": 7.148e-05, "L": 7.101e-05, "C": 7.145e-05, "V": 20866.07483366, "T": "2017-11-28T04:15:00", "BV": 1.48883994}, {"O": 7.109e-05, "H": 7.146e-05, "L": 7.108e-05, "C": 7.146e-05, "V": 47614.44919741, "T": "2017-11-28T04:20:00", "BV": 3.39576049}, {"O": 7.118e-05, "H": 7.146e-05, "L": 7.109e-05, "C": 7.118e-05, "V": 33827.93006691, "T": "2017-11-28T04:25:00", "BV": 2.408195}, {"O": 7.118e-05, "H": 7.144e-05, "L": 7.055e-05, "C": 7.133e-05, "V": 125541.83362902, "T": "2017-11-28T04:30:00", "BV": 8.89150836}, {"O": 7.068e-05, "H": 7.118e-05, "L": 7.054e-05, "C": 7.07e-05, "V": 34266.20679599, "T": "2017-11-28T04:35:00", "BV": 2.42431613}, {"O": 7.105e-05, "H": 7.105e-05, "L": 6.955e-05, "C": 7.053e-05, "V": 105040.34942143, "T": "2017-11-28T04:40:00", "BV": 7.37351845}, {"O": 7.052e-05, "H": 7.055e-05, "L": 6.984e-05, "C": 7.033e-05, "V": 40111.4942778, "T": "2017-11-28T04:45:00", "BV": 2.81946723}, {"O": 7.033e-05, "H": 7.052e-05, "L": 6.955e-05, "C": 6.975e-05, "V": 60124.95362625, "T": "2017-11-28T04:50:00", "BV": 4.19866723}, {"O": 6.975e-05, "H": 7e-05, "L": 6.95e-05, "C": 6.955e-05, "V": 50953.89237793, "T": "2017-11-28T04:55:00", "BV": 3.5518069}, {"O": 6.955e-05, "H": 6.995e-05, "L": 6.93e-05, "C": 6.931e-05, "V": 104222.71045398, "T": "2017-11-28T05:00:00", "BV": 7.23914544}, {"O": 6.931e-05, "H": 6.968e-05, "L": 6.925e-05, "C": 6.925e-05, "V": 100735.6511927, "T": "2017-11-28T05:05:00", "BV": 6.99013351}, {"O": 6.925e-05, "H": 6.925e-05, "L": 6.912e-05, "C": 6.913e-05, "V": 58198.09573387, "T": "2017-11-28T05:10:00", "BV": 4.02721028}, {"O": 6.923e-05, "H": 6.945e-05, "L": 6.903e-05, "C": 6.911e-05, "V": 91351.36605579, "T": "2017-11-28T05:15:00", "BV": 6.31305481}, {"O": 6.925e-05, "H": 6.955e-05, "L": 6.911e-05, "C": 6.95e-05, "V": 36102.26774693, "T": "2017-11-28T05:20:00", "BV": 2.50038218}, {"O": 6.95e-05, "H": 6.959e-05, "L": 6.91e-05, "C": 6.955e-05, "V": 67464.38407559, "T": "2017-11-28T05:25:00", "BV": 4.6820984}, {"O": 6.95e-05, "H": 6.983e-05, "L": 6.912e-05, "C": 6.913e-05, "V": 116126.08768381, "T": "2017-11-28T05:30:00", "BV": 8.06647525}, {"O": 6.937e-05, "H": 6.937e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 33644.18270593, "T": "2017-11-28T05:35:00", "BV": 2.32883001}, {"O": 6.914e-05, "H": 6.936e-05, "L": 6.877e-05, "C": 6.877e-05, "V": 98245.38300865, "T": "2017-11-28T05:40:00", "BV": 6.77909345}, {"O": 6.875e-05, "H": 6.875e-05, "L": 6.825e-05, "C": 6.85e-05, "V": 163468.90091855, "T": "2017-11-28T05:45:00", "BV": 11.20167945}, {"O": 6.85e-05, "H": 6.85e-05, "L": 6.825e-05, "C": 6.83e-05, "V": 93094.59729163, "T": "2017-11-28T05:50:00", "BV": 6.36487898}, {"O": 6.83e-05, "H": 6.835e-05, "L": 6.721e-05, "C": 6.736e-05, "V": 238921.14027712, "T": "2017-11-28T05:55:00", "BV": 16.19840333}, {"O": 6.772e-05, "H": 6.85e-05, "L": 6.721e-05, "C": 6.846e-05, "V": 205969.74340446, "T": "2017-11-28T06:00:00", "BV": 13.94895353}, {"O": 6.841e-05, "H": 7.05e-05, "L": 6.841e-05, "C": 6.939e-05, "V": 129007.57971161, "T": "2017-11-28T06:05:00", "BV": 8.89924096}, {"O": 6.939e-05, "H": 6.966e-05, "L": 6.875e-05, "C": 6.891e-05, "V": 91498.61331321, "T": "2017-11-28T06:10:00", "BV": 6.34046427}, {"O": 6.891e-05, "H": 6.932e-05, "L": 6.89e-05, "C": 6.89e-05, "V": 39334.20739209, "T": "2017-11-28T06:15:00", "BV": 2.71441917}, {"O": 6.89e-05, "H": 6.934e-05, "L": 6.8e-05, "C": 6.934e-05, "V": 68511.23067526, "T": "2017-11-28T06:20:00", "BV": 4.72270375}, {"O": 6.906e-05, "H": 7.1e-05, "L": 6.885e-05, "C": 6.992e-05, "V": 87316.93039035, "T": "2017-11-28T06:25:00", "BV": 6.10586218}, {"O": 6.995e-05, "H": 7.252e-05, "L": 6.99e-05, "C": 7.149e-05, "V": 594302.22168581, "T": "2017-11-28T06:30:00", "BV": 42.45134359}, {"O": 7.137e-05, "H": 7.148e-05, "L": 6.998e-05, "C": 7.001e-05, "V": 314543.9754152, "T": "2017-11-28T06:35:00", "BV": 22.277905}, {"O": 7.001e-05, "H": 7.137e-05, "L": 6.925e-05, "C": 7.024e-05, "V": 221001.26240255, "T": "2017-11-28T06:40:00", "BV": 15.66268228}, {"O": 7.02e-05, "H": 7.098e-05, "L": 7.002e-05, "C": 7.083e-05, "V": 99687.34265651, "T": "2017-11-28T06:45:00", "BV": 7.04743679}, {"O": 7.025e-05, "H": 7.078e-05, "L": 7.018e-05, "C": 7.03e-05, "V": 66169.13592661, "T": "2017-11-28T06:50:00", "BV": 4.66235383}, {"O": 7.031e-05, "H": 7.059e-05, "L": 6.956e-05, "C": 6.969e-05, "V": 130570.66743714, "T": "2017-11-28T06:55:00", "BV": 9.11631628}, {"O": 7.009e-05, "H": 7.05e-05, "L": 6.965e-05, "C": 6.97e-05, "V": 81318.46310017, "T": "2017-11-28T07:00:00", "BV": 5.68307395}, {"O": 6.976e-05, "H": 7.029e-05, "L": 6.956e-05, "C": 6.962e-05, "V": 62053.87830647, "T": "2017-11-28T07:05:00", "BV": 4.33258737}, {"O": 6.966e-05, "H": 7.02e-05, "L": 6.963e-05, "C": 7e-05, "V": 50307.17124261, "T": "2017-11-28T07:10:00", "BV": 3.51471562}, {"O": 7.011e-05, "H": 7.079e-05, "L": 6.979e-05, "C": 7.072e-05, "V": 100978.16928816, "T": "2017-11-28T07:15:00", "BV": 7.10779235}, {"O": 7.072e-05, "H": 7.146e-05, "L": 7.072e-05, "C": 7.119e-05, "V": 111617.06388744, "T": "2017-11-28T07:20:00", "BV": 7.92916919}, {"O": 7.119e-05, "H": 7.12e-05, "L": 6.998e-05, "C": 7.062e-05, "V": 99513.54002142, "T": "2017-11-28T07:25:00", "BV": 7.01851483}, {"O": 7.01e-05, "H": 7.111e-05, "L": 6.99e-05, "C": 7.049e-05, "V": 131200.854232, "T": "2017-11-28T07:30:00", "BV": 9.20997231}, {"O": 7.047e-05, "H": 7.05e-05, "L": 6.97e-05, "C": 7e-05, "V": 57574.74682707, "T": "2017-11-28T07:35:00", "BV": 4.03256055}, {"O": 6.999e-05, "H": 7.06e-05, "L": 6.971e-05, "C": 6.984e-05, "V": 62191.58544111, "T": "2017-11-28T07:40:00", "BV": 4.370186}, {"O": 6.99e-05, "H": 7.099e-05, "L": 6.98e-05, "C": 6.999e-05, "V": 82836.95965835, "T": "2017-11-28T07:45:00", "BV": 5.80523371}, {"O": 7e-05, "H": 7.075e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 99036.78447422, "T": "2017-11-28T07:50:00", "BV": 6.92315846}, {"O": 6.95e-05, "H": 7.015e-05, "L": 6.88e-05, "C": 6.923e-05, "V": 148045.51658333, "T": "2017-11-28T07:55:00", "BV": 10.24698894}, {"O": 6.88e-05, "H": 6.923e-05, "L": 6.87e-05, "C": 6.918e-05, "V": 52691.12516938, "T": "2017-11-28T08:00:00", "BV": 3.63296489}, {"O": 6.918e-05, "H": 6.998e-05, "L": 6.888e-05, "C": 6.92e-05, "V": 68840.86762218, "T": "2017-11-28T08:05:00", "BV": 4.77322584}, {"O": 6.947e-05, "H": 7e-05, "L": 6.93e-05, "C": 6.93e-05, "V": 79022.75563518, "T": "2017-11-28T08:10:00", "BV": 5.49619342}, {"O": 6.95e-05, "H": 6.997e-05, "L": 6.9e-05, "C": 6.926e-05, "V": 46380.83105837, "T": "2017-11-28T08:15:00", "BV": 3.21375277}, {"O": 6.93e-05, "H": 6.94e-05, "L": 6.885e-05, "C": 6.9e-05, "V": 46208.77817738, "T": "2017-11-28T08:20:00", "BV": 3.19045131}, {"O": 6.9e-05, "H": 6.998e-05, "L": 6.9e-05, "C": 6.998e-05, "V": 53439.79289377, "T": "2017-11-28T08:25:00", "BV": 3.70797109}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.914e-05, "C": 6.971e-05, "V": 26475.85565584, "T": "2017-11-28T08:30:00", "BV": 1.84879017}, {"O": 6.995e-05, "H": 6.995e-05, "L": 6.888e-05, "C": 6.964e-05, "V": 38823.73794477, "T": "2017-11-28T08:35:00", "BV": 2.69737982}, {"O": 6.967e-05, "H": 6.98e-05, "L": 6.889e-05, "C": 6.98e-05, "V": 35806.63061333, "T": "2017-11-28T08:40:00", "BV": 2.48607453}, {"O": 6.919e-05, "H": 6.98e-05, "L": 6.919e-05, "C": 6.963e-05, "V": 36718.38268977, "T": "2017-11-28T08:45:00", "BV": 2.55103289}, {"O": 6.975e-05, "H": 6.975e-05, "L": 6.907e-05, "C": 6.962e-05, "V": 33059.39247684, "T": "2017-11-28T08:50:00", "BV": 2.29290015}, {"O": 6.962e-05, "H": 7e-05, "L": 6.922e-05, "C": 7e-05, "V": 108823.06849647, "T": "2017-11-28T08:55:00", "BV": 7.6044308}, {"O": 7e-05, "H": 7.002e-05, "L": 6.95e-05, "C": 6.998e-05, "V": 43831.45950655, "T": "2017-11-28T09:00:00", "BV": 3.06286816}, {"O": 6.999e-05, "H": 7.033e-05, "L": 6.98e-05, "C": 7.002e-05, "V": 61122.42775346, "T": "2017-11-28T09:05:00", "BV": 4.28642452}, {"O": 7.002e-05, "H": 7.03e-05, "L": 7.002e-05, "C": 7.01e-05, "V": 59763.50293493, "T": "2017-11-28T09:10:00", "BV": 4.19598776}, {"O": 7.01e-05, "H": 7.016e-05, "L": 7e-05, "C": 7e-05, "V": 106890.33239427, "T": "2017-11-28T09:15:00", "BV": 7.48574702}, {"O": 7e-05, "H": 7.028e-05, "L": 7e-05, "C": 7.005e-05, "V": 60088.80828767, "T": "2017-11-28T09:20:00", "BV": 4.20877087}, {"O": 7.005e-05, "H": 7.019e-05, "L": 6.96e-05, "C": 7.001e-05, "V": 77997.61354971, "T": "2017-11-28T09:25:00", "BV": 5.45890137}, {"O": 7.001e-05, "H": 7.003e-05, "L": 6.911e-05, "C": 6.94e-05, "V": 69434.4767426, "T": "2017-11-28T09:30:00", "BV": 4.82646692}, {"O": 6.94e-05, "H": 6.95e-05, "L": 6.918e-05, "C": 6.933e-05, "V": 38637.37819116, "T": "2017-11-28T09:35:00", "BV": 2.67812955}, {"O": 6.933e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.966e-05, "V": 41869.71816168, "T": "2017-11-28T09:40:00", "BV": 2.90611941}, {"O": 6.963e-05, "H": 6.982e-05, "L": 6.9e-05, "C": 6.966e-05, "V": 42400.27019333, "T": "2017-11-28T09:45:00", "BV": 2.95092378}, {"O": 6.949e-05, "H": 6.966e-05, "L": 6.9e-05, "C": 6.911e-05, "V": 71472.16967811, "T": "2017-11-28T09:50:00", "BV": 4.94916499}, {"O": 6.947e-05, "H": 6.98e-05, "L": 6.905e-05, "C": 6.926e-05, "V": 33100.90408849, "T": "2017-11-28T09:55:00", "BV": 2.29333215}, {"O": 6.926e-05, "H": 6.98e-05, "L": 6.905e-05, "C": 6.951e-05, "V": 59687.98918391, "T": "2017-11-28T10:00:00", "BV": 4.14098489}, {"O": 6.91e-05, "H": 6.951e-05, "L": 6.9e-05, "C": 6.901e-05, "V": 54086.20933817, "T": "2017-11-28T10:05:00", "BV": 3.73623977}, {"O": 6.901e-05, "H": 6.975e-05, "L": 6.9e-05, "C": 6.92e-05, "V": 46007.04106004, "T": "2017-11-28T10:10:00", "BV": 3.18126002}, {"O": 6.901e-05, "H": 6.974e-05, "L": 6.898e-05, "C": 6.906e-05, "V": 56357.98513699, "T": "2017-11-28T10:15:00", "BV": 3.90808835}, {"O": 6.905e-05, "H": 6.906e-05, "L": 6.878e-05, "C": 6.878e-05, "V": 45327.46343447, "T": "2017-11-28T10:20:00", "BV": 3.12632415}, {"O": 6.886e-05, "H": 6.886e-05, "L": 6.85e-05, "C": 6.859e-05, "V": 44202.80543442, "T": "2017-11-28T10:25:00", "BV": 3.03433891}, {"O": 6.851e-05, "H": 6.98e-05, "L": 6.849e-05, "C": 6.888e-05, "V": 73541.16033422, "T": "2017-11-28T10:30:00", "BV": 5.0806696}, {"O": 6.891e-05, "H": 6.965e-05, "L": 6.888e-05, "C": 6.944e-05, "V": 68763.2211797, "T": "2017-11-28T10:35:00", "BV": 4.7703541}, {"O": 6.895e-05, "H": 6.96e-05, "L": 6.888e-05, "C": 6.913e-05, "V": 36409.4078183, "T": "2017-11-28T10:40:00", "BV": 2.51656453}, {"O": 6.913e-05, "H": 6.913e-05, "L": 6.85e-05, "C": 6.86e-05, "V": 51305.35912827, "T": "2017-11-28T10:45:00", "BV": 3.53672795}, {"O": 6.86e-05, "H": 6.892e-05, "L": 6.81e-05, "C": 6.892e-05, "V": 78103.67095687, "T": "2017-11-28T10:50:00", "BV": 5.36256965}, {"O": 6.891e-05, "H": 6.891e-05, "L": 6.8e-05, "C": 6.863e-05, "V": 33162.88644584, "T": "2017-11-28T10:55:00", "BV": 2.26280656}, {"O": 6.812e-05, "H": 6.868e-05, "L": 6.787e-05, "C": 6.816e-05, "V": 37902.01485391, "T": "2017-11-28T11:00:00", "BV": 2.58569345}, {"O": 6.826e-05, "H": 6.861e-05, "L": 6.81e-05, "C": 6.855e-05, "V": 35009.7813962, "T": "2017-11-28T11:05:00", "BV": 2.38894399}, {"O": 6.816e-05, "H": 6.861e-05, "L": 6.813e-05, "C": 6.85e-05, "V": 27872.38447657, "T": "2017-11-28T11:10:00", "BV": 1.90675468}, {"O": 6.816e-05, "H": 6.85e-05, "L": 6.8e-05, "C": 6.842e-05, "V": 46766.0807781, "T": "2017-11-28T11:15:00", "BV": 3.19157748}, {"O": 6.842e-05, "H": 6.842e-05, "L": 6.81e-05, "C": 6.816e-05, "V": 84884.74915463, "T": "2017-11-28T11:20:00", "BV": 5.78937308}, {"O": 6.816e-05, "H": 6.836e-05, "L": 6.755e-05, "C": 6.755e-05, "V": 94223.14895597, "T": "2017-11-28T11:25:00", "BV": 6.40020767}, {"O": 6.754e-05, "H": 6.8e-05, "L": 6.73e-05, "C": 6.799e-05, "V": 100693.77345431, "T": "2017-11-28T11:30:00", "BV": 6.80488329}, {"O": 6.758e-05, "H": 6.836e-05, "L": 6.75e-05, "C": 6.751e-05, "V": 107778.584557, "T": "2017-11-28T11:35:00", "BV": 7.29168926}, {"O": 6.751e-05, "H": 6.836e-05, "L": 6.75e-05, "C": 6.826e-05, "V": 79217.34485687, "T": "2017-11-28T11:40:00", "BV": 5.35904168}, {"O": 6.755e-05, "H": 6.836e-05, "L": 6.75e-05, "C": 6.753e-05, "V": 77125.67886483, "T": "2017-11-28T11:45:00", "BV": 5.22088895}, {"O": 6.753e-05, "H": 6.769e-05, "L": 6.72e-05, "C": 6.729e-05, "V": 97997.28796662, "T": "2017-11-28T11:50:00", "BV": 6.60995448}, {"O": 6.729e-05, "H": 6.766e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 165525.79318476, "T": "2017-11-28T11:55:00", "BV": 11.1008466}, {"O": 6.687e-05, "H": 6.687e-05, "L": 6.61e-05, "C": 6.647e-05, "V": 93785.5717581, "T": "2017-11-28T12:00:00", "BV": 6.22348411}, {"O": 6.62e-05, "H": 6.653e-05, "L": 6.55e-05, "C": 6.65e-05, "V": 226482.80364326, "T": "2017-11-28T12:05:00", "BV": 14.95954095}, {"O": 6.65e-05, "H": 6.82e-05, "L": 6.65e-05, "C": 6.764e-05, "V": 93217.25981396, "T": "2017-11-28T12:10:00", "BV": 6.25717216}, {"O": 6.703e-05, "H": 6.761e-05, "L": 6.61e-05, "C": 6.615e-05, "V": 65171.4090919, "T": "2017-11-28T12:15:00", "BV": 4.36668724}, {"O": 6.614e-05, "H": 6.615e-05, "L": 6.51e-05, "C": 6.585e-05, "V": 120920.09791996, "T": "2017-11-28T12:20:00", "BV": 7.9504754}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.406e-05, "C": 6.487e-05, "V": 299697.31455407, "T": "2017-11-28T12:25:00", "BV": 19.43148824}, {"O": 6.489e-05, "H": 6.49e-05, "L": 6.4e-05, "C": 6.418e-05, "V": 112456.13857986, "T": "2017-11-28T12:30:00", "BV": 7.23454564}, {"O": 6.41e-05, "H": 6.418e-05, "L": 6.28e-05, "C": 6.345e-05, "V": 252392.68703662, "T": "2017-11-28T12:35:00", "BV": 16.03352729}, {"O": 6.38e-05, "H": 6.458e-05, "L": 6.345e-05, "C": 6.432e-05, "V": 253128.52777017, "T": "2017-11-28T12:40:00", "BV": 16.22121507}, {"O": 6.418e-05, "H": 6.499e-05, "L": 6.418e-05, "C": 6.499e-05, "V": 121552.21468917, "T": "2017-11-28T12:45:00", "BV": 7.84600757}, {"O": 6.498e-05, "H": 6.514e-05, "L": 6.477e-05, "C": 6.5e-05, "V": 166739.98345374, "T": "2017-11-28T12:50:00", "BV": 10.83619597}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.401e-05, "C": 6.464e-05, "V": 62857.19664188, "T": "2017-11-28T12:55:00", "BV": 4.05908439}, {"O": 6.457e-05, "H": 6.463e-05, "L": 6.351e-05, "C": 6.455e-05, "V": 111845.52222142, "T": "2017-11-28T13:00:00", "BV": 7.19024164}, {"O": 6.455e-05, "H": 6.576e-05, "L": 6.41e-05, "C": 6.544e-05, "V": 117827.75033593, "T": "2017-11-28T13:05:00", "BV": 7.62866376}, {"O": 6.544e-05, "H": 6.687e-05, "L": 6.533e-05, "C": 6.687e-05, "V": 179375.39800347, "T": "2017-11-28T13:10:00", "BV": 11.7975074}, {"O": 6.687e-05, "H": 6.698e-05, "L": 6.602e-05, "C": 6.636e-05, "V": 173858.7076183, "T": "2017-11-28T13:15:00", "BV": 11.61958566}, {"O": 6.633e-05, "H": 6.698e-05, "L": 6.533e-05, "C": 6.59e-05, "V": 119542.14540417, "T": "2017-11-28T13:20:00", "BV": 7.8623506}, {"O": 6.57e-05, "H": 6.599e-05, "L": 6.54e-05, "C": 6.577e-05, "V": 81973.31164613, "T": "2017-11-28T13:25:00", "BV": 5.40111943}, {"O": 6.587e-05, "H": 6.587e-05, "L": 6.496e-05, "C": 6.526e-05, "V": 108737.49427232, "T": "2017-11-28T13:30:00", "BV": 7.1065507}, {"O": 6.571e-05, "H": 6.574e-05, "L": 6.521e-05, "C": 6.55e-05, "V": 53396.85156001, "T": "2017-11-28T13:35:00", "BV": 3.4956628}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.462e-05, "C": 6.524e-05, "V": 84271.75547771, "T": "2017-11-28T13:40:00", "BV": 5.50032722}, {"O": 6.524e-05, "H": 6.587e-05, "L": 6.484e-05, "C": 6.587e-05, "V": 78321.53068833, "T": "2017-11-28T13:45:00", "BV": 5.12801747}, {"O": 6.587e-05, "H": 6.63e-05, "L": 6.58e-05, "C": 6.63e-05, "V": 76333.96431632, "T": "2017-11-28T13:50:00", "BV": 5.03274065}, {"O": 6.63e-05, "H": 6.739e-05, "L": 6.62e-05, "C": 6.739e-05, "V": 145855.06785344, "T": "2017-11-28T13:55:00", "BV": 9.76464823}, {"O": 6.739e-05, "H": 6.753e-05, "L": 6.637e-05, "C": 6.657e-05, "V": 152987.81850102, "T": "2017-11-28T14:00:00", "BV": 10.28793944}, {"O": 6.703e-05, "H": 6.709e-05, "L": 6.58e-05, "C": 6.592e-05, "V": 41809.29369262, "T": "2017-11-28T14:05:00", "BV": 2.7737662}, {"O": 6.601e-05, "H": 6.62e-05, "L": 6.576e-05, "C": 6.6e-05, "V": 60662.61703741, "T": "2017-11-28T14:10:00", "BV": 3.99485333}, {"O": 6.58e-05, "H": 6.619e-05, "L": 6.578e-05, "C": 6.597e-05, "V": 26088.6005447, "T": "2017-11-28T14:15:00", "BV": 1.71959975}, {"O": 6.597e-05, "H": 6.601e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 81084.75900318, "T": "2017-11-28T14:20:00", "BV": 5.31593835}, {"O": 6.5e-05, "H": 6.633e-05, "L": 6.437e-05, "C": 6.633e-05, "V": 222423.01078595, "T": "2017-11-28T14:25:00", "BV": 14.50337542}, {"O": 6.598e-05, "H": 6.618e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 82022.20501405, "T": "2017-11-28T14:30:00", "BV": 5.41282438}, {"O": 6.595e-05, "H": 6.595e-05, "L": 6.512e-05, "C": 6.534e-05, "V": 26777.61315616, "T": "2017-11-28T14:35:00", "BV": 1.74867149}, {"O": 6.534e-05, "H": 6.534e-05, "L": 6.45e-05, "C": 6.486e-05, "V": 32474.99032045, "T": "2017-11-28T14:40:00", "BV": 2.11133492}, {"O": 6.486e-05, "H": 6.49e-05, "L": 6.485e-05, "C": 6.486e-05, "V": 55745.34493813, "T": "2017-11-28T14:45:00", "BV": 3.61675886}, {"O": 6.486e-05, "H": 6.49e-05, "L": 6.485e-05, "C": 6.49e-05, "V": 37617.00264095, "T": "2017-11-28T14:50:00", "BV": 2.43997444}, {"O": 6.489e-05, "H": 6.489e-05, "L": 6.45e-05, "C": 6.452e-05, "V": 79381.37937291, "T": "2017-11-28T14:55:00", "BV": 5.14219535}, {"O": 6.454e-05, "H": 6.485e-05, "L": 6.402e-05, "C": 6.457e-05, "V": 75635.83764223, "T": "2017-11-28T15:00:00", "BV": 4.86526695}, {"O": 6.457e-05, "H": 6.457e-05, "L": 6.399e-05, "C": 6.42e-05, "V": 122050.55323714, "T": "2017-11-28T15:05:00", "BV": 7.82436163}, {"O": 6.415e-05, "H": 6.415e-05, "L": 6.347e-05, "C": 6.391e-05, "V": 92999.48552135, "T": "2017-11-28T15:10:00", "BV": 5.94619954}, {"O": 6.391e-05, "H": 6.5e-05, "L": 6.363e-05, "C": 6.464e-05, "V": 117605.4125353, "T": "2017-11-28T15:15:00", "BV": 7.58889358}, {"O": 6.482e-05, "H": 7.059e-05, "L": 6.408e-05, "C": 6.857e-05, "V": 697971.26354522, "T": "2017-11-28T15:20:00", "BV": 47.79436001}, {"O": 6.999e-05, "H": 7.04e-05, "L": 6.494e-05, "C": 6.645e-05, "V": 634632.23477091, "T": "2017-11-28T15:25:00", "BV": 42.83160665}, {"O": 6.644e-05, "H": 6.644e-05, "L": 6.521e-05, "C": 6.569e-05, "V": 112987.74910053, "T": "2017-11-28T15:30:00", "BV": 7.41033354}, {"O": 6.57e-05, "H": 6.638e-05, "L": 6.57e-05, "C": 6.585e-05, "V": 93010.64418608, "T": "2017-11-28T15:35:00", "BV": 6.13488079}, {"O": 6.585e-05, "H": 6.658e-05, "L": 6.54e-05, "C": 6.588e-05, "V": 143098.19783648, "T": "2017-11-28T15:40:00", "BV": 9.41748317}, {"O": 6.579e-05, "H": 6.609e-05, "L": 6.552e-05, "C": 6.59e-05, "V": 63185.09093471, "T": "2017-11-28T15:45:00", "BV": 4.15807017}, {"O": 6.589e-05, "H": 6.599e-05, "L": 6.552e-05, "C": 6.599e-05, "V": 88578.15333171, "T": "2017-11-28T15:50:00", "BV": 5.83055548}, {"O": 6.556e-05, "H": 6.598e-05, "L": 6.555e-05, "C": 6.557e-05, "V": 39110.93997195, "T": "2017-11-28T15:55:00", "BV": 2.57097425}, {"O": 6.555e-05, "H": 6.555e-05, "L": 6.45e-05, "C": 6.45e-05, "V": 106770.40880431, "T": "2017-11-28T16:00:00", "BV": 6.9233514}, {"O": 6.45e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.433e-05, "V": 99021.62032775, "T": "2017-11-28T16:05:00", "BV": 6.37484392}, {"O": 6.433e-05, "H": 6.481e-05, "L": 6.366e-05, "C": 6.425e-05, "V": 87767.00103815, "T": "2017-11-28T16:10:00", "BV": 5.61251092}, {"O": 6.423e-05, "H": 6.423e-05, "L": 6.35e-05, "C": 6.359e-05, "V": 145213.24006044, "T": "2017-11-28T16:15:00", "BV": 9.25272352}, {"O": 6.359e-05, "H": 6.484e-05, "L": 6.35e-05, "C": 6.399e-05, "V": 71496.32674883, "T": "2017-11-28T16:20:00", "BV": 4.56089339}, {"O": 6.45e-05, "H": 6.495e-05, "L": 6.399e-05, "C": 6.44e-05, "V": 93801.18523471, "T": "2017-11-28T16:25:00", "BV": 6.06006794}, {"O": 6.441e-05, "H": 6.464e-05, "L": 6.381e-05, "C": 6.4e-05, "V": 105393.05521064, "T": "2017-11-28T16:30:00", "BV": 6.75698845}, {"O": 6.405e-05, "H": 6.458e-05, "L": 6.335e-05, "C": 6.34e-05, "V": 116229.71000553, "T": "2017-11-28T16:35:00", "BV": 7.42429026}, {"O": 6.342e-05, "H": 6.5e-05, "L": 6.34e-05, "C": 6.421e-05, "V": 75411.42428907, "T": "2017-11-28T16:40:00", "BV": 4.85015435}, {"O": 6.421e-05, "H": 6.421e-05, "L": 6.356e-05, "C": 6.358e-05, "V": 43417.09633609, "T": "2017-11-28T16:45:00", "BV": 2.77686336}, {"O": 6.358e-05, "H": 6.418e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 43307.89650124, "T": "2017-11-28T16:50:00", "BV": 2.75340601}, {"O": 6.336e-05, "H": 6.402e-05, "L": 6.3e-05, "C": 6.35e-05, "V": 115521.04765012, "T": "2017-11-28T16:55:00", "BV": 7.32846578}, {"O": 6.35e-05, "H": 6.387e-05, "L": 6.301e-05, "C": 6.34e-05, "V": 33863.79703661, "T": "2017-11-28T17:00:00", "BV": 2.14488564}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.31e-05, "C": 6.313e-05, "V": 45635.2925487, "T": "2017-11-28T17:05:00", "BV": 2.88277365}, {"O": 6.314e-05, "H": 6.32e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 101994.10995424, "T": "2017-11-28T17:10:00", "BV": 6.42310005}, {"O": 6.3e-05, "H": 6.315e-05, "L": 6.28e-05, "C": 6.289e-05, "V": 74092.6384838, "T": "2017-11-28T17:15:00", "BV": 4.66698198}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 68124.35449185, "T": "2017-11-28T17:20:00", "BV": 4.27307653}, {"O": 6.26e-05, "H": 6.3e-05, "L": 6.222e-05, "C": 6.252e-05, "V": 141861.4836488, "T": "2017-11-28T17:25:00", "BV": 8.86988751}, {"O": 6.252e-05, "H": 6.373e-05, "L": 6.252e-05, "C": 6.313e-05, "V": 134496.59060355, "T": "2017-11-28T17:30:00", "BV": 8.45721464}, {"O": 6.31e-05, "H": 6.371e-05, "L": 6.285e-05, "C": 6.302e-05, "V": 100020.63089776, "T": "2017-11-28T17:35:00", "BV": 6.33251679}, {"O": 6.323e-05, "H": 6.373e-05, "L": 6.323e-05, "C": 6.364e-05, "V": 122107.27225203, "T": "2017-11-28T17:40:00", "BV": 7.75407483}, {"O": 6.364e-05, "H": 6.4e-05, "L": 6.344e-05, "C": 6.383e-05, "V": 80415.3647297, "T": "2017-11-28T17:45:00", "BV": 5.12119216}, {"O": 6.384e-05, "H": 6.459e-05, "L": 6.383e-05, "C": 6.453e-05, "V": 211992.38370397, "T": "2017-11-28T17:50:00", "BV": 13.62944487}, {"O": 6.456e-05, "H": 6.46e-05, "L": 6.376e-05, "C": 6.445e-05, "V": 115134.62791747, "T": "2017-11-28T17:55:00", "BV": 7.41047814}, {"O": 6.442e-05, "H": 6.442e-05, "L": 6.375e-05, "C": 6.378e-05, "V": 42701.41331267, "T": "2017-11-28T18:00:00", "BV": 2.73494033}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.378e-05, "C": 6.378e-05, "V": 103566.59828662, "T": "2017-11-28T18:05:00", "BV": 6.60924074}, {"O": 6.378e-05, "H": 6.38e-05, "L": 6.361e-05, "C": 6.376e-05, "V": 71472.83458858, "T": "2017-11-28T18:10:00", "BV": 4.55760198}, {"O": 6.361e-05, "H": 6.417e-05, "L": 6.35e-05, "C": 6.397e-05, "V": 84733.22312839, "T": "2017-11-28T18:15:00", "BV": 5.39602899}, {"O": 6.397e-05, "H": 6.45e-05, "L": 6.306e-05, "C": 6.352e-05, "V": 37499.48693221, "T": "2017-11-28T18:20:00", "BV": 2.38642865}, {"O": 6.352e-05, "H": 6.429e-05, "L": 6.308e-05, "C": 6.386e-05, "V": 38916.7646127, "T": "2017-11-28T18:25:00", "BV": 2.46565107}, {"O": 6.378e-05, "H": 6.45e-05, "L": 6.336e-05, "C": 6.336e-05, "V": 53049.50633478, "T": "2017-11-28T18:30:00", "BV": 3.38379562}, {"O": 6.336e-05, "H": 6.378e-05, "L": 6.336e-05, "C": 6.37e-05, "V": 49601.81524368, "T": "2017-11-28T18:35:00", "BV": 3.15841718}, {"O": 6.37e-05, "H": 6.51e-05, "L": 6.365e-05, "C": 6.49e-05, "V": 208258.87882902, "T": "2017-11-28T18:40:00", "BV": 13.45218598}, {"O": 6.488e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 47901.96812183, "T": "2017-11-28T18:45:00", "BV": 3.08714113}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.348e-05, "C": 6.37e-05, "V": 70520.16885693, "T": "2017-11-28T18:50:00", "BV": 4.49732663}, {"O": 6.37e-05, "H": 6.389e-05, "L": 6.331e-05, "C": 6.351e-05, "V": 82044.66613226, "T": "2017-11-28T18:55:00", "BV": 5.21316108}, {"O": 6.351e-05, "H": 6.451e-05, "L": 6.332e-05, "C": 6.359e-05, "V": 117202.07643887, "T": "2017-11-28T19:00:00", "BV": 7.46821169}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.309e-05, "C": 6.34e-05, "V": 59883.22328017, "T": "2017-11-28T19:05:00", "BV": 3.79594854}, {"O": 6.34e-05, "H": 6.362e-05, "L": 6.327e-05, "C": 6.352e-05, "V": 51628.38322759, "T": "2017-11-28T19:10:00", "BV": 3.27242978}, {"O": 6.332e-05, "H": 6.4e-05, "L": 6.332e-05, "C": 6.36e-05, "V": 63404.37372744, "T": "2017-11-28T19:15:00", "BV": 4.03876971}, {"O": 6.397e-05, "H": 6.4e-05, "L": 6.3e-05, "C": 6.331e-05, "V": 189500.35294336, "T": "2017-11-28T19:20:00", "BV": 12.02007214}, {"O": 6.341e-05, "H": 6.438e-05, "L": 6.328e-05, "C": 6.336e-05, "V": 99046.73355044, "T": "2017-11-28T19:25:00", "BV": 6.30131666}, {"O": 6.342e-05, "H": 6.38e-05, "L": 6.336e-05, "C": 6.369e-05, "V": 28474.0862511, "T": "2017-11-28T19:30:00", "BV": 1.80996277}, {"O": 6.368e-05, "H": 6.369e-05, "L": 6.337e-05, "C": 6.337e-05, "V": 24107.34038329, "T": "2017-11-28T19:35:00", "BV": 1.53103281}, {"O": 6.35e-05, "H": 6.364e-05, "L": 6.333e-05, "C": 6.355e-05, "V": 45075.42101164, "T": "2017-11-28T19:40:00", "BV": 2.86272144}, {"O": 6.358e-05, "H": 6.424e-05, "L": 6.333e-05, "C": 6.37e-05, "V": 26979.34253231, "T": "2017-11-28T19:45:00", "BV": 1.72025193}, {"O": 6.369e-05, "H": 6.427e-05, "L": 6.369e-05, "C": 6.424e-05, "V": 47657.2383321, "T": "2017-11-28T19:50:00", "BV": 3.04794803}, {"O": 6.403e-05, "H": 6.428e-05, "L": 6.38e-05, "C": 6.428e-05, "V": 23233.77151137, "T": "2017-11-28T19:55:00", "BV": 1.48800786}, {"O": 6.4e-05, "H": 6.439e-05, "L": 6.371e-05, "C": 6.439e-05, "V": 36216.19615231, "T": "2017-11-28T20:00:00", "BV": 2.32151388}, {"O": 6.422e-05, "H": 6.455e-05, "L": 6.381e-05, "C": 6.449e-05, "V": 42178.83433333, "T": "2017-11-28T20:05:00", "BV": 2.714257}, {"O": 6.449e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.5e-05, "V": 69842.97497501, "T": "2017-11-28T20:10:00", "BV": 4.51768808}, {"O": 6.495e-05, "H": 6.5e-05, "L": 6.456e-05, "C": 6.477e-05, "V": 80069.61967184, "T": "2017-11-28T20:15:00", "BV": 5.19466824}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.477e-05, "C": 6.5e-05, "V": 288378.25456914, "T": "2017-11-28T20:20:00", "BV": 18.74140449}, {"O": 6.5e-05, "H": 6.7e-05, "L": 6.48e-05, "C": 6.629e-05, "V": 246875.2083526, "T": "2017-11-28T20:25:00", "BV": 16.23374182}, {"O": 6.629e-05, "H": 6.75e-05, "L": 6.601e-05, "C": 6.67e-05, "V": 262057.57798684, "T": "2017-11-28T20:30:00", "BV": 17.49301329}, {"O": 6.651e-05, "H": 6.677e-05, "L": 6.559e-05, "C": 6.581e-05, "V": 201875.27962865, "T": "2017-11-28T20:35:00", "BV": 13.39684491}, {"O": 6.597e-05, "H": 6.64e-05, "L": 6.581e-05, "C": 6.583e-05, "V": 117768.08681138, "T": "2017-11-28T20:40:00", "BV": 7.78116151}, {"O": 6.582e-05, "H": 6.619e-05, "L": 6.581e-05, "C": 6.6e-05, "V": 77696.6221953, "T": "2017-11-28T20:45:00", "BV": 5.12396329}, {"O": 6.6e-05, "H": 6.626e-05, "L": 6.582e-05, "C": 6.608e-05, "V": 66202.84168152, "T": "2017-11-28T20:50:00", "BV": 4.37060296}, {"O": 6.625e-05, "H": 6.691e-05, "L": 6.625e-05, "C": 6.678e-05, "V": 99440.50860286, "T": "2017-11-28T20:55:00", "BV": 6.60922164}, {"O": 6.687e-05, "H": 6.857e-05, "L": 6.678e-05, "C": 6.805e-05, "V": 244164.96552176, "T": "2017-11-28T21:00:00", "BV": 16.57575266}, {"O": 6.805e-05, "H": 6.855e-05, "L": 6.789e-05, "C": 6.855e-05, "V": 252005.74266766, "T": "2017-11-28T21:05:00", "BV": 17.21303957}, {"O": 6.855e-05, "H": 6.879e-05, "L": 6.8e-05, "C": 6.861e-05, "V": 188338.14543569, "T": "2017-11-28T21:10:00", "BV": 12.90688848}, {"O": 6.86e-05, "H": 6.98e-05, "L": 6.806e-05, "C": 6.95e-05, "V": 448811.62712924, "T": "2017-11-28T21:15:00", "BV": 30.92490451}, {"O": 6.94e-05, "H": 6.953e-05, "L": 6.75e-05, "C": 6.758e-05, "V": 232105.70472438, "T": "2017-11-28T21:20:00", "BV": 15.86000487}, {"O": 6.758e-05, "H": 6.758e-05, "L": 6.605e-05, "C": 6.608e-05, "V": 205084.11362878, "T": "2017-11-28T21:25:00", "BV": 13.78587491}, {"O": 6.609e-05, "H": 6.68e-05, "L": 6.571e-05, "C": 6.609e-05, "V": 153950.7784185, "T": "2017-11-28T21:30:00", "BV": 10.18991213}, {"O": 6.62e-05, "H": 6.646e-05, "L": 6.572e-05, "C": 6.635e-05, "V": 83342.16173404, "T": "2017-11-28T21:35:00", "BV": 5.51850845}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 153567.9703498, "T": "2017-11-28T21:40:00", "BV": 10.1505771}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.456e-05, "C": 6.47e-05, "V": 128474.67971721, "T": "2017-11-28T21:45:00", "BV": 8.3771602}, {"O": 6.46e-05, "H": 6.59e-05, "L": 6.4e-05, "C": 6.429e-05, "V": 144824.92066851, "T": "2017-11-28T21:50:00", "BV": 9.41351904}, {"O": 6.417e-05, "H": 6.56e-05, "L": 6.401e-05, "C": 6.405e-05, "V": 164123.84077281, "T": "2017-11-28T21:55:00", "BV": 10.58741494}, {"O": 6.405e-05, "H": 6.497e-05, "L": 6.402e-05, "C": 6.486e-05, "V": 82539.27118993, "T": "2017-11-28T22:00:00", "BV": 5.31962288}, {"O": 6.485e-05, "H": 6.486e-05, "L": 6.409e-05, "C": 6.431e-05, "V": 65513.45915761, "T": "2017-11-28T22:05:00", "BV": 4.22219386}, {"O": 6.415e-05, "H": 6.481e-05, "L": 6.415e-05, "C": 6.43e-05, "V": 65385.93642725, "T": "2017-11-28T22:10:00", "BV": 4.20244912}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.421e-05, "C": 6.461e-05, "V": 104351.9560614, "T": "2017-11-28T22:15:00", "BV": 6.70716198}, {"O": 6.441e-05, "H": 6.501e-05, "L": 6.41e-05, "C": 6.483e-05, "V": 106657.34584174, "T": "2017-11-28T22:20:00", "BV": 6.89621925}, {"O": 6.482e-05, "H": 6.482e-05, "L": 6.351e-05, "C": 6.351e-05, "V": 139531.90652154, "T": "2017-11-28T22:25:00", "BV": 8.90334837}, {"O": 6.351e-05, "H": 6.353e-05, "L": 6.322e-05, "C": 6.353e-05, "V": 103716.33848848, "T": "2017-11-28T22:30:00", "BV": 6.58287728}, {"O": 6.353e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.4e-05, "V": 73725.32161403, "T": "2017-11-28T22:35:00", "BV": 4.69107376}, {"O": 6.4e-05, "H": 6.683e-05, "L": 6.397e-05, "C": 6.476e-05, "V": 203735.84532251, "T": "2017-11-28T22:40:00", "BV": 13.28123389}, {"O": 6.454e-05, "H": 6.48e-05, "L": 6.401e-05, "C": 6.48e-05, "V": 76926.56387115, "T": "2017-11-28T22:45:00", "BV": 4.97259238}, {"O": 6.477e-05, "H": 6.55e-05, "L": 6.361e-05, "C": 6.44e-05, "V": 75399.48799077, "T": "2017-11-28T22:50:00", "BV": 4.85012361}, {"O": 6.439e-05, "H": 6.48e-05, "L": 6.365e-05, "C": 6.455e-05, "V": 93219.05066156, "T": "2017-11-28T22:55:00", "BV": 5.990588}, {"O": 6.455e-05, "H": 6.478e-05, "L": 6.39e-05, "C": 6.418e-05, "V": 50664.78553816, "T": "2017-11-28T23:00:00", "BV": 3.25195437}, {"O": 6.418e-05, "H": 6.421e-05, "L": 6.328e-05, "C": 6.39e-05, "V": 57513.12521885, "T": "2017-11-28T23:05:00", "BV": 3.66952578}, {"O": 6.391e-05, "H": 6.421e-05, "L": 6.328e-05, "C": 6.332e-05, "V": 100856.93024261, "T": "2017-11-28T23:10:00", "BV": 6.41626777}, {"O": 6.331e-05, "H": 6.38e-05, "L": 6.322e-05, "C": 6.329e-05, "V": 117224.89086192, "T": "2017-11-28T23:15:00", "BV": 7.42395189}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.315e-05, "C": 6.32e-05, "V": 70909.90775766, "T": "2017-11-28T23:20:00", "BV": 4.49067805}, {"O": 6.315e-05, "H": 6.394e-05, "L": 6.301e-05, "C": 6.393e-05, "V": 120426.01028252, "T": "2017-11-28T23:25:00", "BV": 7.62658587}, {"O": 6.392e-05, "H": 6.436e-05, "L": 6.335e-05, "C": 6.436e-05, "V": 82973.64942167, "T": "2017-11-28T23:30:00", "BV": 5.30263824}, {"O": 6.425e-05, "H": 6.491e-05, "L": 6.327e-05, "C": 6.454e-05, "V": 116341.60248329, "T": "2017-11-28T23:35:00", "BV": 7.47891238}, {"O": 6.45e-05, "H": 6.455e-05, "L": 6.372e-05, "C": 6.402e-05, "V": 70138.4477713, "T": "2017-11-28T23:40:00", "BV": 4.49083543}, {"O": 6.402e-05, "H": 6.437e-05, "L": 6.31e-05, "C": 6.35e-05, "V": 91411.89260981, "T": "2017-11-28T23:45:00", "BV": 5.81953856}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.302e-05, "V": 66744.72497568, "T": "2017-11-28T23:50:00", "BV": 4.21412927}, {"O": 6.302e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.347e-05, "V": 56246.09454555, "T": "2017-11-28T23:55:00", "BV": 3.55204461}, {"O": 6.309e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 49712.39167664, "T": "2017-11-29T00:00:00", "BV": 3.1416962}, {"O": 6.303e-05, "H": 6.347e-05, "L": 6.26e-05, "C": 6.281e-05, "V": 105572.73373378, "T": "2017-11-29T00:05:00", "BV": 6.65475403}, {"O": 6.297e-05, "H": 6.347e-05, "L": 6.25e-05, "C": 6.265e-05, "V": 143232.39873845, "T": "2017-11-29T00:10:00", "BV": 8.98472731}, {"O": 6.265e-05, "H": 6.353e-05, "L": 6.26e-05, "C": 6.351e-05, "V": 76108.21427611, "T": "2017-11-29T00:15:00", "BV": 4.80937129}, {"O": 6.355e-05, "H": 6.576e-05, "L": 6.355e-05, "C": 6.482e-05, "V": 284877.32027638, "T": "2017-11-29T00:20:00", "BV": 18.44934289}, {"O": 6.507e-05, "H": 6.515e-05, "L": 6.303e-05, "C": 6.395e-05, "V": 135115.82442138, "T": "2017-11-29T00:25:00", "BV": 8.66169897}, {"O": 6.396e-05, "H": 6.405e-05, "L": 6.298e-05, "C": 6.322e-05, "V": 48312.2262837, "T": "2017-11-29T00:30:00", "BV": 3.06112266}, {"O": 6.313e-05, "H": 6.347e-05, "L": 6.282e-05, "C": 6.297e-05, "V": 104739.92264627, "T": "2017-11-29T00:35:00", "BV": 6.59302294}, {"O": 6.285e-05, "H": 6.39e-05, "L": 6.284e-05, "C": 6.39e-05, "V": 107244.0016317, "T": "2017-11-29T00:40:00", "BV": 6.77982111}, {"O": 6.389e-05, "H": 6.5e-05, "L": 6.37e-05, "C": 6.485e-05, "V": 150823.08865423, "T": "2017-11-29T00:45:00", "BV": 9.71082757}, {"O": 6.484e-05, "H": 6.5e-05, "L": 6.297e-05, "C": 6.335e-05, "V": 194562.18663726, "T": "2017-11-29T00:50:00", "BV": 12.46881525}, {"O": 6.347e-05, "H": 6.418e-05, "L": 6.301e-05, "C": 6.335e-05, "V": 56661.52684806, "T": "2017-11-29T00:55:00", "BV": 3.60402822}, {"O": 6.345e-05, "H": 6.4e-05, "L": 6.336e-05, "C": 6.344e-05, "V": 44578.64986166, "T": "2017-11-29T01:00:00", "BV": 2.8313784}, {"O": 6.347e-05, "H": 6.401e-05, "L": 6.344e-05, "C": 6.388e-05, "V": 36015.5234456, "T": "2017-11-29T01:05:00", "BV": 2.29533035}, {"O": 6.388e-05, "H": 6.438e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 151397.74010987, "T": "2017-11-29T01:10:00", "BV": 9.59108131}, {"O": 6.3e-05, "H": 6.388e-05, "L": 6.29e-05, "C": 6.335e-05, "V": 69279.01284931, "T": "2017-11-29T01:15:00", "BV": 4.37512165}, {"O": 6.335e-05, "H": 6.335e-05, "L": 6.285e-05, "C": 6.285e-05, "V": 61697.17803862, "T": "2017-11-29T01:20:00", "BV": 3.884432}, {"O": 6.285e-05, "H": 6.363e-05, "L": 6.267e-05, "C": 6.328e-05, "V": 125750.89842316, "T": "2017-11-29T01:25:00", "BV": 7.92287884}, {"O": 6.321e-05, "H": 6.324e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 87017.80660247, "T": "2017-11-29T01:30:00", "BV": 5.44302928}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.221e-05, "C": 6.224e-05, "V": 99372.0666377, "T": "2017-11-29T01:35:00", "BV": 6.18914478}, {"O": 6.23e-05, "H": 6.289e-05, "L": 6.207e-05, "C": 6.224e-05, "V": 226395.9871243, "T": "2017-11-29T01:40:00", "BV": 14.08378666}, {"O": 6.23e-05, "H": 6.284e-05, "L": 6.224e-05, "C": 6.23e-05, "V": 33018.50834378, "T": "2017-11-29T01:45:00", "BV": 2.06189418}, {"O": 6.23e-05, "H": 6.259e-05, "L": 6.207e-05, "C": 6.208e-05, "V": 105165.62141234, "T": "2017-11-29T01:50:00", "BV": 6.53589432}, {"O": 6.208e-05, "H": 6.23e-05, "L": 6.207e-05, "C": 6.224e-05, "V": 85200.51984406, "T": "2017-11-29T01:55:00", "BV": 5.29664513}, {"O": 6.224e-05, "H": 6.23e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 211384.28231503, "T": "2017-11-29T02:00:00", "BV": 13.15000536}, {"O": 6.209e-05, "H": 6.233e-05, "L": 6.189e-05, "C": 6.189e-05, "V": 333144.39899606, "T": "2017-11-29T02:05:00", "BV": 20.67877452}, {"O": 6.189e-05, "H": 6.189e-05, "L": 6.133e-05, "C": 6.178e-05, "V": 214838.50265797, "T": "2017-11-29T02:10:00", "BV": 13.22642278}, {"O": 6.167e-05, "H": 6.189e-05, "L": 6.133e-05, "C": 6.15e-05, "V": 186575.23257717, "T": "2017-11-29T02:15:00", "BV": 11.47881032}, {"O": 6.15e-05, "H": 6.173e-05, "L": 6.111e-05, "C": 6.159e-05, "V": 112014.3467394, "T": "2017-11-29T02:20:00", "BV": 6.86472668}, {"O": 6.159e-05, "H": 6.177e-05, "L": 6.1e-05, "C": 6.153e-05, "V": 131762.60910539, "T": "2017-11-29T02:25:00", "BV": 8.07072062}, {"O": 6.153e-05, "H": 6.285e-05, "L": 6.116e-05, "C": 6.282e-05, "V": 130265.18510541, "T": "2017-11-29T02:30:00", "BV": 8.04716742}, {"O": 6.285e-05, "H": 6.31e-05, "L": 6.183e-05, "C": 6.236e-05, "V": 103031.01193653, "T": "2017-11-29T02:35:00", "BV": 6.45240798}, {"O": 6.236e-05, "H": 6.24e-05, "L": 6.127e-05, "C": 6.171e-05, "V": 100771.22075985, "T": "2017-11-29T02:40:00", "BV": 6.23348475}, {"O": 6.171e-05, "H": 6.185e-05, "L": 6.103e-05, "C": 6.149e-05, "V": 63274.04588407, "T": "2017-11-29T02:45:00", "BV": 3.88263655}, {"O": 6.148e-05, "H": 6.17e-05, "L": 6.103e-05, "C": 6.117e-05, "V": 68110.44276463, "T": "2017-11-29T02:50:00", "BV": 4.16721336}, {"O": 6.117e-05, "H": 6.146e-05, "L": 6.006e-05, "C": 6.056e-05, "V": 229355.9897172, "T": "2017-11-29T02:55:00", "BV": 13.90971157}, {"O": 6.056e-05, "H": 6.099e-05, "L": 5.925e-05, "C": 5.963e-05, "V": 425948.39152131, "T": "2017-11-29T03:00:00", "BV": 25.54546255}, {"O": 5.955e-05, "H": 5.993e-05, "L": 5.888e-05, "C": 5.954e-05, "V": 224761.53898875, "T": "2017-11-29T03:05:00", "BV": 13.32842036}, {"O": 5.952e-05, "H": 5.968e-05, "L": 5.86e-05, "C": 5.866e-05, "V": 269974.06285871, "T": "2017-11-29T03:10:00", "BV": 15.93619754}, {"O": 5.87e-05, "H": 5.934e-05, "L": 5.842e-05, "C": 5.888e-05, "V": 226938.52569225, "T": "2017-11-29T03:15:00", "BV": 13.30403419}, {"O": 5.852e-05, "H": 5.893e-05, "L": 5.761e-05, "C": 5.8e-05, "V": 311693.30602946, "T": "2017-11-29T03:20:00", "BV": 18.18930146}, {"O": 5.796e-05, "H": 5.834e-05, "L": 5.688e-05, "C": 5.834e-05, "V": 540162.65996877, "T": "2017-11-29T03:25:00", "BV": 30.96566677}, {"O": 5.767e-05, "H": 5.87e-05, "L": 5.75e-05, "C": 5.867e-05, "V": 166317.07692749, "T": "2017-11-29T03:30:00", "BV": 9.66497144}, {"O": 5.849e-05, "H": 5.857e-05, "L": 5.677e-05, "C": 5.705e-05, "V": 297211.36168751, "T": "2017-11-29T03:35:00", "BV": 17.09822987}, {"O": 5.705e-05, "H": 5.886e-05, "L": 5.661e-05, "C": 5.754e-05, "V": 305912.86080202, "T": "2017-11-29T03:40:00", "BV": 17.59399341}, {"O": 5.756e-05, "H": 5.868e-05, "L": 5.756e-05, "C": 5.828e-05, "V": 180021.45174611, "T": "2017-11-29T03:45:00", "BV": 10.474539}, {"O": 5.79e-05, "H": 5.871e-05, "L": 5.79e-05, "C": 5.871e-05, "V": 188497.42750754, "T": "2017-11-29T03:50:00", "BV": 10.97721404}, {"O": 5.871e-05, "H": 6.001e-05, "L": 5.871e-05, "C": 5.994e-05, "V": 307811.79382355, "T": "2017-11-29T03:55:00", "BV": 18.36006735}, {"O": 5.975e-05, "H": 6.035e-05, "L": 5.9e-05, "C": 5.959e-05, "V": 237003.86869754, "T": "2017-11-29T04:00:00", "BV": 14.15237854}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.834e-05, "C": 5.849e-05, "V": 146119.16087055, "T": "2017-11-29T04:05:00", "BV": 8.62112409}, {"O": 5.852e-05, "H": 6.006e-05, "L": 5.845e-05, "C": 5.845e-05, "V": 147246.79280403, "T": "2017-11-29T04:10:00", "BV": 8.73452402}, {"O": 5.883e-05, "H": 5.901e-05, "L": 5.781e-05, "C": 5.783e-05, "V": 113661.94984198, "T": "2017-11-29T04:15:00", "BV": 6.63650626}, {"O": 5.783e-05, "H": 5.814e-05, "L": 5.76e-05, "C": 5.76e-05, "V": 109108.97163097, "T": "2017-11-29T04:20:00", "BV": 6.30639012}, {"O": 5.76e-05, "H": 5.81e-05, "L": 5.751e-05, "C": 5.751e-05, "V": 95622.4775774, "T": "2017-11-29T04:25:00", "BV": 5.5120128}, {"O": 5.802e-05, "H": 5.811e-05, "L": 5.727e-05, "C": 5.756e-05, "V": 202739.01081602, "T": "2017-11-29T04:30:00", "BV": 11.6707905}, {"O": 5.756e-05, "H": 5.757e-05, "L": 5.7e-05, "C": 5.743e-05, "V": 86341.67422813, "T": "2017-11-29T04:35:00", "BV": 4.95629532}, {"O": 5.743e-05, "H": 5.743e-05, "L": 5.701e-05, "C": 5.74e-05, "V": 112716.2504249, "T": "2017-11-29T04:40:00", "BV": 6.46075347}, {"O": 5.735e-05, "H": 5.74e-05, "L": 5.678e-05, "C": 5.724e-05, "V": 171925.13001982, "T": "2017-11-29T04:45:00", "BV": 9.81967119}, {"O": 5.691e-05, "H": 5.76e-05, "L": 5.677e-05, "C": 5.679e-05, "V": 76834.6223584, "T": "2017-11-29T04:50:00", "BV": 4.38341082}, {"O": 5.679e-05, "H": 5.71e-05, "L": 5.666e-05, "C": 5.666e-05, "V": 68656.01400062, "T": "2017-11-29T04:55:00", "BV": 3.89859859}, {"O": 5.666e-05, "H": 5.668e-05, "L": 5.603e-05, "C": 5.636e-05, "V": 256122.49849848, "T": "2017-11-29T05:00:00", "BV": 14.43035081}, {"O": 5.637e-05, "H": 5.649e-05, "L": 5.615e-05, "C": 5.635e-05, "V": 185809.12239411, "T": "2017-11-29T05:05:00", "BV": 10.47086989}, {"O": 5.635e-05, "H": 5.65e-05, "L": 5.601e-05, "C": 5.64e-05, "V": 123712.9635639, "T": "2017-11-29T05:10:00", "BV": 6.96489085}, {"O": 5.602e-05, "H": 5.654e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 221279.38345813, "T": "2017-11-29T05:15:00", "BV": 12.43416}, {"O": 5.63e-05, "H": 5.63e-05, "L": 5.499e-05, "C": 5.5e-05, "V": 210508.76869584, "T": "2017-11-29T05:20:00", "BV": 11.67342641}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.422e-05, "C": 5.425e-05, "V": 242992.66263701, "T": "2017-11-29T05:25:00", "BV": 13.2628523}, {"O": 5.425e-05, "H": 5.433e-05, "L": 5.286e-05, "C": 5.297e-05, "V": 543070.24434984, "T": "2017-11-29T05:30:00", "BV": 29.05271056}, {"O": 5.297e-05, "H": 5.48e-05, "L": 5.277e-05, "C": 5.479e-05, "V": 418267.35779972, "T": "2017-11-29T05:35:00", "BV": 22.51673574}, {"O": 5.48e-05, "H": 5.72e-05, "L": 5.462e-05, "C": 5.541e-05, "V": 436116.15483072, "T": "2017-11-29T05:40:00", "BV": 24.52308743}, {"O": 5.541e-05, "H": 5.644e-05, "L": 5.463e-05, "C": 5.599e-05, "V": 203400.12735096, "T": "2017-11-29T05:45:00", "BV": 11.37503493}, {"O": 5.607e-05, "H": 5.644e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 123786.16937001, "T": "2017-11-29T05:50:00", "BV": 6.89047509}, {"O": 5.52e-05, "H": 5.605e-05, "L": 5.501e-05, "C": 5.6e-05, "V": 124974.04232246, "T": "2017-11-29T05:55:00", "BV": 6.93820123}, {"O": 5.605e-05, "H": 5.74e-05, "L": 5.6e-05, "C": 5.652e-05, "V": 201482.44664309, "T": "2017-11-29T06:00:00", "BV": 11.41380308}, {"O": 5.652e-05, "H": 5.664e-05, "L": 5.585e-05, "C": 5.65e-05, "V": 130748.44218455, "T": "2017-11-29T06:05:00", "BV": 7.34381366}, {"O": 5.622e-05, "H": 5.622e-05, "L": 5.387e-05, "C": 5.403e-05, "V": 160839.70217774, "T": "2017-11-29T06:10:00", "BV": 8.78953057}, {"O": 5.456e-05, "H": 5.6e-05, "L": 5.404e-05, "C": 5.598e-05, "V": 150527.46127916, "T": "2017-11-29T06:15:00", "BV": 8.30249121}, {"O": 5.598e-05, "H": 5.625e-05, "L": 5.514e-05, "C": 5.619e-05, "V": 147158.75475185, "T": "2017-11-29T06:20:00", "BV": 8.24822217}, {"O": 5.555e-05, "H": 5.647e-05, "L": 5.528e-05, "C": 5.58e-05, "V": 98806.14892643, "T": "2017-11-29T06:25:00", "BV": 5.51395996}, {"O": 5.576e-05, "H": 5.65e-05, "L": 5.569e-05, "C": 5.637e-05, "V": 179547.07591826, "T": "2017-11-29T06:30:00", "BV": 10.04664546}, {"O": 5.62e-05, "H": 5.655e-05, "L": 5.55e-05, "C": 5.592e-05, "V": 98488.94847426, "T": "2017-11-29T06:35:00", "BV": 5.52182143}, {"O": 5.592e-05, "H": 5.683e-05, "L": 5.557e-05, "C": 5.683e-05, "V": 109584.12039311, "T": "2017-11-29T06:40:00", "BV": 6.1619446}, {"O": 5.683e-05, "H": 5.69e-05, "L": 5.595e-05, "C": 5.665e-05, "V": 138108.96464956, "T": "2017-11-29T06:45:00", "BV": 7.80276274}, {"O": 5.69e-05, "H": 5.949e-05, "L": 5.156e-05, "C": 5.641e-05, "V": 959507.76118101, "T": "2017-11-29T06:50:00", "BV": 52.7070034}, {"O": 5.664e-05, "H": 5.731e-05, "L": 5.641e-05, "C": 5.68e-05, "V": 268275.68286194, "T": "2017-11-29T06:55:00", "BV": 15.25452279}, {"O": 5.68e-05, "H": 5.89e-05, "L": 5.59e-05, "C": 5.639e-05, "V": 172734.44180208, "T": "2017-11-29T07:00:00", "BV": 9.74733801}, {"O": 5.639e-05, "H": 5.661e-05, "L": 5.595e-05, "C": 5.602e-05, "V": 133801.11328851, "T": "2017-11-29T07:05:00", "BV": 7.51860151}, {"O": 5.602e-05, "H": 5.641e-05, "L": 5.503e-05, "C": 5.61e-05, "V": 185762.75566736, "T": "2017-11-29T07:10:00", "BV": 10.41511445}, {"O": 5.628e-05, "H": 5.68e-05, "L": 5.604e-05, "C": 5.631e-05, "V": 90041.23202917, "T": "2017-11-29T07:15:00", "BV": 5.06653733}, {"O": 5.639e-05, "H": 5.772e-05, "L": 5.63e-05, "C": 5.772e-05, "V": 148890.45285989, "T": "2017-11-29T07:20:00", "BV": 8.43378172}, {"O": 5.752e-05, "H": 5.85e-05, "L": 5.706e-05, "C": 5.746e-05, "V": 176784.59030455, "T": "2017-11-29T07:25:00", "BV": 10.23450098}, {"O": 5.746e-05, "H": 5.799e-05, "L": 5.615e-05, "C": 5.717e-05, "V": 189156.43398674, "T": "2017-11-29T07:30:00", "BV": 10.74575838}, {"O": 5.72e-05, "H": 5.785e-05, "L": 5.694e-05, "C": 5.715e-05, "V": 80678.43926266, "T": "2017-11-29T07:35:00", "BV": 4.62268193}, {"O": 5.715e-05, "H": 5.98e-05, "L": 5.712e-05, "C": 5.793e-05, "V": 589959.2098061, "T": "2017-11-29T07:40:00", "BV": 34.46306974}, {"O": 5.794e-05, "H": 5.903e-05, "L": 5.739e-05, "C": 5.799e-05, "V": 283270.62317095, "T": "2017-11-29T07:45:00", "BV": 16.56045283}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.619e-05, "C": 5.734e-05, "V": 220847.72295155, "T": "2017-11-29T07:50:00", "BV": 12.60531695}, {"O": 5.721e-05, "H": 5.737e-05, "L": 5.605e-05, "C": 5.707e-05, "V": 145949.76042506, "T": "2017-11-29T07:55:00", "BV": 8.24343087}, {"O": 5.653e-05, "H": 5.753e-05, "L": 5.651e-05, "C": 5.744e-05, "V": 59969.46054936, "T": "2017-11-29T08:00:00", "BV": 3.42917737}, {"O": 5.733e-05, "H": 5.882e-05, "L": 5.695e-05, "C": 5.822e-05, "V": 84214.0284084, "T": "2017-11-29T08:05:00", "BV": 4.84452898}, {"O": 5.818e-05, "H": 5.818e-05, "L": 5.736e-05, "C": 5.752e-05, "V": 74349.20489393, "T": "2017-11-29T08:10:00", "BV": 4.28503017}, {"O": 5.778e-05, "H": 5.8e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 96201.24200692, "T": "2017-11-29T08:15:00", "BV": 5.54509903}, {"O": 5.75e-05, "H": 5.795e-05, "L": 5.685e-05, "C": 5.727e-05, "V": 72622.2814057, "T": "2017-11-29T08:20:00", "BV": 4.1712203}, {"O": 5.73e-05, "H": 5.818e-05, "L": 5.7e-05, "C": 5.786e-05, "V": 88860.39869941, "T": "2017-11-29T08:25:00", "BV": 5.10828181}, {"O": 5.733e-05, "H": 5.782e-05, "L": 5.7e-05, "C": 5.747e-05, "V": 66445.5697099, "T": "2017-11-29T08:30:00", "BV": 3.80829781}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 61212.53049739, "T": "2017-11-29T08:35:00", "BV": 3.49305539}, {"O": 5.7e-05, "H": 5.7e-05, "L": 5.549e-05, "C": 5.653e-05, "V": 160617.01595221, "T": "2017-11-29T08:40:00", "BV": 9.05664159}, {"O": 5.643e-05, "H": 5.705e-05, "L": 5.621e-05, "C": 5.67e-05, "V": 98371.09749283, "T": "2017-11-29T08:45:00", "BV": 5.56470479}, {"O": 5.67e-05, "H": 5.765e-05, "L": 5.634e-05, "C": 5.705e-05, "V": 61724.67647957, "T": "2017-11-29T08:50:00", "BV": 3.51769238}, {"O": 5.73e-05, "H": 5.766e-05, "L": 5.701e-05, "C": 5.701e-05, "V": 56777.36428545, "T": "2017-11-29T08:55:00", "BV": 3.24800749}, {"O": 5.703e-05, "H": 5.765e-05, "L": 5.703e-05, "C": 5.738e-05, "V": 43826.04255087, "T": "2017-11-29T09:00:00", "BV": 2.51111721}, {"O": 5.731e-05, "H": 5.745e-05, "L": 5.664e-05, "C": 5.698e-05, "V": 35772.86359611, "T": "2017-11-29T09:05:00", "BV": 2.04377486}, {"O": 5.668e-05, "H": 5.7e-05, "L": 5.658e-05, "C": 5.666e-05, "V": 54054.47529596, "T": "2017-11-29T09:10:00", "BV": 3.07171025}, {"O": 5.695e-05, "H": 5.695e-05, "L": 5.601e-05, "C": 5.654e-05, "V": 57312.89783642, "T": "2017-11-29T09:15:00", "BV": 3.23891512}, {"O": 5.613e-05, "H": 5.654e-05, "L": 5.604e-05, "C": 5.617e-05, "V": 40266.17832302, "T": "2017-11-29T09:20:00", "BV": 2.26367798}, {"O": 5.617e-05, "H": 5.617e-05, "L": 5.609e-05, "C": 5.609e-05, "V": 38385.99045613, "T": "2017-11-29T09:25:00", "BV": 2.15586971}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.534e-05, "C": 5.55e-05, "V": 77092.40970271, "T": "2017-11-29T09:30:00", "BV": 4.28979239}, {"O": 5.553e-05, "H": 5.589e-05, "L": 5.51e-05, "C": 5.549e-05, "V": 103114.3603668, "T": "2017-11-29T09:35:00", "BV": 5.71236938}, {"O": 5.515e-05, "H": 5.588e-05, "L": 5.515e-05, "C": 5.532e-05, "V": 56304.81830677, "T": "2017-11-29T09:40:00", "BV": 3.11959883}, {"O": 5.531e-05, "H": 5.535e-05, "L": 5.49e-05, "C": 5.531e-05, "V": 132940.23063115, "T": "2017-11-29T09:45:00", "BV": 7.33208898}, {"O": 5.501e-05, "H": 5.531e-05, "L": 5.49e-05, "C": 5.492e-05, "V": 179311.6608941, "T": "2017-11-29T09:50:00", "BV": 9.86505745}, {"O": 5.492e-05, "H": 5.53e-05, "L": 5.49e-05, "C": 5.53e-05, "V": 195080.10135476, "T": "2017-11-29T09:55:00", "BV": 10.72704708}, {"O": 5.53e-05, "H": 5.531e-05, "L": 5.5e-05, "C": 5.531e-05, "V": 75685.39906555, "T": "2017-11-29T10:00:00", "BV": 4.17566274}, {"O": 5.525e-05, "H": 5.535e-05, "L": 5.502e-05, "C": 5.51e-05, "V": 60389.5404717, "T": "2017-11-29T10:05:00", "BV": 3.33246761}, {"O": 5.51e-05, "H": 5.594e-05, "L": 5.503e-05, "C": 5.57e-05, "V": 301974.1323024, "T": "2017-11-29T10:10:00", "BV": 16.70588793}, {"O": 5.513e-05, "H": 5.587e-05, "L": 5.513e-05, "C": 5.533e-05, "V": 37860.28457556, "T": "2017-11-29T10:15:00", "BV": 2.09580907}, {"O": 5.533e-05, "H": 5.572e-05, "L": 5.489e-05, "C": 5.549e-05, "V": 87718.92243245, "T": "2017-11-29T10:20:00", "BV": 4.84348523}, {"O": 5.549e-05, "H": 5.608e-05, "L": 5.521e-05, "C": 5.604e-05, "V": 63875.48211804, "T": "2017-11-29T10:25:00", "BV": 3.56167958}, {"O": 5.596e-05, "H": 5.65e-05, "L": 5.562e-05, "C": 5.622e-05, "V": 61643.24464761, "T": "2017-11-29T10:30:00", "BV": 3.45946219}, {"O": 5.59e-05, "H": 5.648e-05, "L": 5.589e-05, "C": 5.632e-05, "V": 92366.6941161, "T": "2017-11-29T10:35:00", "BV": 5.18594595}, {"O": 5.627e-05, "H": 5.627e-05, "L": 5.597e-05, "C": 5.6e-05, "V": 36749.20038776, "T": "2017-11-29T10:40:00", "BV": 2.05886218}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.595e-05, "C": 5.595e-05, "V": 32861.25694945, "T": "2017-11-29T10:45:00", "BV": 1.84039327}, {"O": 5.61e-05, "H": 5.632e-05, "L": 5.572e-05, "C": 5.623e-05, "V": 60343.98263483, "T": "2017-11-29T10:50:00", "BV": 3.38011591}, {"O": 5.623e-05, "H": 5.624e-05, "L": 5.578e-05, "C": 5.616e-05, "V": 55129.99654697, "T": "2017-11-29T10:55:00", "BV": 3.08533416}, {"O": 5.619e-05, "H": 5.627e-05, "L": 5.562e-05, "C": 5.565e-05, "V": 59706.43624085, "T": "2017-11-29T11:00:00", "BV": 3.33407422}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 81855.59508843, "T": "2017-11-29T11:05:00", "BV": 4.56333894}, {"O": 5.551e-05, "H": 5.571e-05, "L": 5.41e-05, "C": 5.447e-05, "V": 61932.26534356, "T": "2017-11-29T11:10:00", "BV": 3.40006744}, {"O": 5.447e-05, "H": 5.5e-05, "L": 5.321e-05, "C": 5.383e-05, "V": 174304.92962566, "T": "2017-11-29T11:15:00", "BV": 9.37939223}, {"O": 5.383e-05, "H": 5.388e-05, "L": 5.3e-05, "C": 5.31e-05, "V": 166022.89083205, "T": "2017-11-29T11:20:00", "BV": 8.85507394}, {"O": 5.37e-05, "H": 5.385e-05, "L": 5.306e-05, "C": 5.379e-05, "V": 189386.3022024, "T": "2017-11-29T11:25:00", "BV": 10.17204867}, {"O": 5.38e-05, "H": 5.466e-05, "L": 5.302e-05, "C": 5.338e-05, "V": 149131.54315437, "T": "2017-11-29T11:30:00", "BV": 7.98515629}, {"O": 5.337e-05, "H": 5.399e-05, "L": 5.336e-05, "C": 5.361e-05, "V": 92715.88226801, "T": "2017-11-29T11:35:00", "BV": 4.96035943}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.28e-05, "C": 5.301e-05, "V": 191791.2885673, "T": "2017-11-29T11:40:00", "BV": 10.19373074}, {"O": 5.325e-05, "H": 5.434e-05, "L": 5.3e-05, "C": 5.432e-05, "V": 68311.5345246, "T": "2017-11-29T11:45:00", "BV": 3.66415755}, {"O": 5.429e-05, "H": 5.455e-05, "L": 5.371e-05, "C": 5.371e-05, "V": 33847.77080321, "T": "2017-11-29T11:50:00", "BV": 1.83779113}, {"O": 5.371e-05, "H": 5.448e-05, "L": 5.319e-05, "C": 5.393e-05, "V": 117341.2346058, "T": "2017-11-29T11:55:00", "BV": 6.3045687}, {"O": 5.393e-05, "H": 5.42e-05, "L": 5.317e-05, "C": 5.322e-05, "V": 71464.89289242, "T": "2017-11-29T12:00:00", "BV": 3.835574}, {"O": 5.378e-05, "H": 5.381e-05, "L": 5.319e-05, "C": 5.343e-05, "V": 93698.71241113, "T": "2017-11-29T12:05:00", "BV": 5.00567027}, {"O": 5.343e-05, "H": 5.412e-05, "L": 5.321e-05, "C": 5.405e-05, "V": 172852.97977448, "T": "2017-11-29T12:10:00", "BV": 9.24279571}, {"O": 5.405e-05, "H": 5.405e-05, "L": 5.331e-05, "C": 5.357e-05, "V": 97347.95326727, "T": "2017-11-29T12:15:00", "BV": 5.20891365}, {"O": 5.361e-05, "H": 5.393e-05, "L": 5.348e-05, "C": 5.393e-05, "V": 39050.58642298, "T": "2017-11-29T12:20:00", "BV": 2.09505741}, {"O": 5.392e-05, "H": 5.451e-05, "L": 5.392e-05, "C": 5.419e-05, "V": 162974.414016, "T": "2017-11-29T12:25:00", "BV": 8.82184767}, {"O": 5.419e-05, "H": 5.42e-05, "L": 5.324e-05, "C": 5.37e-05, "V": 59432.6454033, "T": "2017-11-29T12:30:00", "BV": 3.18527644}, {"O": 5.33e-05, "H": 5.396e-05, "L": 5.296e-05, "C": 5.317e-05, "V": 137662.47892662, "T": "2017-11-29T12:35:00", "BV": 7.32968147}, {"O": 5.335e-05, "H": 5.335e-05, "L": 5.272e-05, "C": 5.32e-05, "V": 71667.56522587, "T": "2017-11-29T12:40:00", "BV": 3.80032099}, {"O": 5.32e-05, "H": 5.335e-05, "L": 5.257e-05, "C": 5.32e-05, "V": 105415.91220949, "T": "2017-11-29T12:45:00", "BV": 5.60795558}, {"O": 5.32e-05, "H": 5.342e-05, "L": 5.297e-05, "C": 5.311e-05, "V": 34198.29638898, "T": "2017-11-29T12:50:00", "BV": 1.81796745}, {"O": 5.311e-05, "H": 5.372e-05, "L": 5.299e-05, "C": 5.372e-05, "V": 81581.71763449, "T": "2017-11-29T12:55:00", "BV": 4.35007813}, {"O": 5.372e-05, "H": 5.389e-05, "L": 5.311e-05, "C": 5.363e-05, "V": 103991.7304203, "T": "2017-11-29T13:00:00", "BV": 5.56990992}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.363e-05, "C": 5.372e-05, "V": 104564.01539845, "T": "2017-11-29T13:05:00", "BV": 5.61243501}, {"O": 5.4e-05, "H": 5.9e-05, "L": 5.376e-05, "C": 5.569e-05, "V": 309618.63739249, "T": "2017-11-29T13:10:00", "BV": 17.39487809}, {"O": 5.598e-05, "H": 5.75e-05, "L": 5.516e-05, "C": 5.685e-05, "V": 486120.55211025, "T": "2017-11-29T13:15:00", "BV": 27.53548068}, {"O": 5.685e-05, "H": 5.7e-05, "L": 5.478e-05, "C": 5.481e-05, "V": 218498.07547696, "T": "2017-11-29T13:20:00", "BV": 12.28854242}, {"O": 5.481e-05, "H": 5.588e-05, "L": 5.478e-05, "C": 5.574e-05, "V": 63228.19384789, "T": "2017-11-29T13:25:00", "BV": 3.50238002}, {"O": 5.579e-05, "H": 5.595e-05, "L": 5.537e-05, "C": 5.591e-05, "V": 75883.89867401, "T": "2017-11-29T13:30:00", "BV": 4.22688794}, {"O": 5.552e-05, "H": 5.582e-05, "L": 5.528e-05, "C": 5.529e-05, "V": 79039.91954406, "T": "2017-11-29T13:35:00", "BV": 4.37523865}, {"O": 5.55e-05, "H": 5.599e-05, "L": 5.528e-05, "C": 5.563e-05, "V": 86390.71810252, "T": "2017-11-29T13:40:00", "BV": 4.80330176}, {"O": 5.563e-05, "H": 5.6e-05, "L": 5.528e-05, "C": 5.528e-05, "V": 94805.85719676, "T": "2017-11-29T13:45:00", "BV": 5.25528114}, {"O": 5.527e-05, "H": 5.53e-05, "L": 5.478e-05, "C": 5.49e-05, "V": 63717.95413093, "T": "2017-11-29T13:50:00", "BV": 3.50527638}, {"O": 5.49e-05, "H": 5.5e-05, "L": 5.364e-05, "C": 5.364e-05, "V": 79062.50350846, "T": "2017-11-29T13:55:00", "BV": 4.30172689}, {"O": 5.364e-05, "H": 5.493e-05, "L": 5.364e-05, "C": 5.438e-05, "V": 60670.70714319, "T": "2017-11-29T14:00:00", "BV": 3.28725795}, {"O": 5.437e-05, "H": 5.437e-05, "L": 5.357e-05, "C": 5.366e-05, "V": 82900.13935521, "T": "2017-11-29T14:05:00", "BV": 4.47059974}, {"O": 5.36e-05, "H": 5.381e-05, "L": 5.308e-05, "C": 5.312e-05, "V": 90062.18543569, "T": "2017-11-29T14:10:00", "BV": 4.79959734}, {"O": 5.311e-05, "H": 5.312e-05, "L": 5.253e-05, "C": 5.253e-05, "V": 215727.48285976, "T": "2017-11-29T14:15:00", "BV": 11.40897867}, {"O": 5.256e-05, "H": 5.295e-05, "L": 5.232e-05, "C": 5.232e-05, "V": 120009.55833832, "T": "2017-11-29T14:20:00", "BV": 6.31420363}, {"O": 5.252e-05, "H": 5.352e-05, "L": 5.189e-05, "C": 5.325e-05, "V": 223286.50670255, "T": "2017-11-29T14:25:00", "BV": 11.66975353}, {"O": 5.325e-05, "H": 5.372e-05, "L": 5.257e-05, "C": 5.356e-05, "V": 55927.12500712, "T": "2017-11-29T14:30:00", "BV": 2.98742449}, {"O": 5.356e-05, "H": 5.362e-05, "L": 5.3e-05, "C": 5.352e-05, "V": 53417.84590615, "T": "2017-11-29T14:35:00", "BV": 2.85673164}, {"O": 5.352e-05, "H": 5.417e-05, "L": 5.326e-05, "C": 5.417e-05, "V": 75397.09865945, "T": "2017-11-29T14:40:00", "BV": 4.05871036}, {"O": 5.41e-05, "H": 5.435e-05, "L": 5.378e-05, "C": 5.378e-05, "V": 67260.63281319, "T": "2017-11-29T14:45:00", "BV": 3.63436888}, {"O": 5.378e-05, "H": 5.394e-05, "L": 5.347e-05, "C": 5.36e-05, "V": 122871.18532534, "T": "2017-11-29T14:50:00", "BV": 6.59252846}, {"O": 5.347e-05, "H": 5.36e-05, "L": 5.297e-05, "C": 5.318e-05, "V": 50197.59966353, "T": "2017-11-29T14:55:00", "BV": 2.66970365}, {"O": 5.318e-05, "H": 5.324e-05, "L": 5.31e-05, "C": 5.313e-05, "V": 39225.65813606, "T": "2017-11-29T15:00:00", "BV": 2.08530203}, {"O": 5.313e-05, "H": 5.353e-05, "L": 5.311e-05, "C": 5.328e-05, "V": 23148.56545158, "T": "2017-11-29T15:05:00", "BV": 1.23208787}, {"O": 5.335e-05, "H": 5.36e-05, "L": 5.32e-05, "C": 5.321e-05, "V": 44245.68406037, "T": "2017-11-29T15:10:00", "BV": 2.36582468}, {"O": 5.35e-05, "H": 5.403e-05, "L": 5.321e-05, "C": 5.403e-05, "V": 25836.27001919, "T": "2017-11-29T15:15:00", "BV": 1.3865006}, {"O": 5.4e-05, "H": 5.549e-05, "L": 5.4e-05, "C": 5.497e-05, "V": 145227.8720406, "T": "2017-11-29T15:20:00", "BV": 7.97977573}, {"O": 5.497e-05, "H": 5.518e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 96369.54620196, "T": "2017-11-29T15:25:00", "BV": 5.2436647}, {"O": 5.397e-05, "H": 5.439e-05, "L": 5.343e-05, "C": 5.439e-05, "V": 41465.61277033, "T": "2017-11-29T15:30:00", "BV": 2.22788701}, {"O": 5.438e-05, "H": 5.499e-05, "L": 5.409e-05, "C": 5.49e-05, "V": 45844.9656204, "T": "2017-11-29T15:35:00", "BV": 2.50311642}, {"O": 5.49e-05, "H": 5.499e-05, "L": 5.438e-05, "C": 5.45e-05, "V": 139840.02396646, "T": "2017-11-29T15:40:00", "BV": 7.63853311}, {"O": 5.465e-05, "H": 5.49e-05, "L": 5.4e-05, "C": 5.4e-05, "V": 49619.00701071, "T": "2017-11-29T15:45:00", "BV": 2.69537474}, {"O": 5.4e-05, "H": 5.418e-05, "L": 5.39e-05, "C": 5.395e-05, "V": 65306.80865642, "T": "2017-11-29T15:50:00", "BV": 3.52400634}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.361e-05, "C": 5.361e-05, "V": 39495.25983322, "T": "2017-11-29T15:55:00", "BV": 2.12668904}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.357e-05, "C": 5.361e-05, "V": 28846.10836462, "T": "2017-11-29T16:00:00", "BV": 1.54615413}, {"O": 5.361e-05, "H": 5.361e-05, "L": 5.354e-05, "C": 5.36e-05, "V": 27601.6512025, "T": "2017-11-29T16:05:00", "BV": 1.47895657}, {"O": 5.356e-05, "H": 5.36e-05, "L": 5.35e-05, "C": 5.36e-05, "V": 53553.82443529, "T": "2017-11-29T16:10:00", "BV": 2.86968062}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.311e-05, "C": 5.321e-05, "V": 57272.55299902, "T": "2017-11-29T16:15:00", "BV": 3.0652676}, {"O": 5.321e-05, "H": 5.361e-05, "L": 5.31e-05, "C": 5.361e-05, "V": 60286.12434898, "T": "2017-11-29T16:20:00", "BV": 3.21335735}, {"O": 5.36e-05, "H": 5.36e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 52962.44483323, "T": "2017-11-29T16:25:00", "BV": 2.80835486}, {"O": 5.29e-05, "H": 5.304e-05, "L": 5.27e-05, "C": 5.301e-05, "V": 68392.87597216, "T": "2017-11-29T16:30:00", "BV": 3.61428862}, {"O": 5.301e-05, "H": 5.312e-05, "L": 5.28e-05, "C": 5.28e-05, "V": 27709.84686345, "T": "2017-11-29T16:35:00", "BV": 1.4676607}, {"O": 5.28e-05, "H": 5.3e-05, "L": 5.198e-05, "C": 5.267e-05, "V": 78111.23803449, "T": "2017-11-29T16:40:00", "BV": 4.09686047}, {"O": 5.269e-05, "H": 5.345e-05, "L": 5.269e-05, "C": 5.332e-05, "V": 73116.2536413, "T": "2017-11-29T16:45:00", "BV": 3.88670716}, {"O": 5.304e-05, "H": 5.378e-05, "L": 5.304e-05, "C": 5.361e-05, "V": 26339.91972029, "T": "2017-11-29T16:50:00", "BV": 1.40573944}, {"O": 5.36e-05, "H": 5.361e-05, "L": 5.29e-05, "C": 5.305e-05, "V": 135065.40981972, "T": "2017-11-29T16:55:00", "BV": 7.17626309}, {"O": 5.308e-05, "H": 5.44e-05, "L": 5.269e-05, "C": 5.331e-05, "V": 141675.18135953, "T": "2017-11-29T17:00:00", "BV": 7.57092711}, {"O": 5.348e-05, "H": 5.348e-05, "L": 5.209e-05, "C": 5.289e-05, "V": 100321.63122591, "T": "2017-11-29T17:05:00", "BV": 5.28684103}, {"O": 5.285e-05, "H": 5.299e-05, "L": 5.2e-05, "C": 5.251e-05, "V": 140275.44572624, "T": "2017-11-29T17:10:00", "BV": 7.35528816}, {"O": 5.25e-05, "H": 5.331e-05, "L": 5.205e-05, "C": 5.327e-05, "V": 44781.29662708, "T": "2017-11-29T17:15:00", "BV": 2.35840022}, {"O": 5.327e-05, "H": 5.327e-05, "L": 5.2e-05, "C": 5.277e-05, "V": 83734.76787937, "T": "2017-11-29T17:20:00", "BV": 4.3934125}, {"O": 5.277e-05, "H": 5.279e-05, "L": 5.251e-05, "C": 5.275e-05, "V": 43054.9832485, "T": "2017-11-29T17:25:00", "BV": 2.27092594}, {"O": 5.275e-05, "H": 5.31e-05, "L": 5.251e-05, "C": 5.257e-05, "V": 65352.19707813, "T": "2017-11-29T17:30:00", "BV": 3.44320158}, {"O": 5.258e-05, "H": 5.27e-05, "L": 5.251e-05, "C": 5.27e-05, "V": 51620.30983315, "T": "2017-11-29T17:35:00", "BV": 2.71796449}, {"O": 5.27e-05, "H": 5.31e-05, "L": 5.251e-05, "C": 5.28e-05, "V": 152064.18511931, "T": "2017-11-29T17:40:00", "BV": 8.02047381}, {"O": 5.31e-05, "H": 5.315e-05, "L": 5.197e-05, "C": 5.303e-05, "V": 138733.80385563, "T": "2017-11-29T17:45:00", "BV": 7.29561884}, {"O": 5.306e-05, "H": 5.306e-05, "L": 5.261e-05, "C": 5.297e-05, "V": 141950.02149492, "T": "2017-11-29T17:50:00", "BV": 7.51047864}, {"O": 5.296e-05, "H": 5.296e-05, "L": 5.189e-05, "C": 5.267e-05, "V": 242398.46080227, "T": "2017-11-29T17:55:00", "BV": 12.65819483}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.206e-05, "C": 5.222e-05, "V": 38707.70297917, "T": "2017-11-29T18:00:00", "BV": 2.02322162}, {"O": 5.222e-05, "H": 5.297e-05, "L": 5.222e-05, "C": 5.265e-05, "V": 41350.23269014, "T": "2017-11-29T18:05:00", "BV": 2.17997087}, {"O": 5.264e-05, "H": 5.265e-05, "L": 5.245e-05, "C": 5.26e-05, "V": 51682.62595285, "T": "2017-11-29T18:10:00", "BV": 2.71538488}, {"O": 5.246e-05, "H": 5.265e-05, "L": 5.206e-05, "C": 5.206e-05, "V": 37229.50025676, "T": "2017-11-29T18:15:00", "BV": 1.95045087}, {"O": 5.206e-05, "H": 5.256e-05, "L": 5.206e-05, "C": 5.241e-05, "V": 20059.18329996, "T": "2017-11-29T18:20:00", "BV": 1.05267145}, {"O": 5.241e-05, "H": 5.255e-05, "L": 5.211e-05, "C": 5.23e-05, "V": 37410.17081792, "T": "2017-11-29T18:25:00", "BV": 1.95849878}, {"O": 5.255e-05, "H": 5.31e-05, "L": 5.25e-05, "C": 5.26e-05, "V": 45933.77068242, "T": "2017-11-29T18:30:00", "BV": 2.42127823}, {"O": 5.26e-05, "H": 5.346e-05, "L": 5.26e-05, "C": 5.34e-05, "V": 142354.84447792, "T": "2017-11-29T18:35:00", "BV": 7.56316704}, {"O": 5.34e-05, "H": 5.4e-05, "L": 5.226e-05, "C": 5.347e-05, "V": 109308.25757663, "T": "2017-11-29T18:40:00", "BV": 5.83662114}, {"O": 5.347e-05, "H": 5.387e-05, "L": 5.254e-05, "C": 5.366e-05, "V": 62670.07942791, "T": "2017-11-29T18:45:00", "BV": 3.32563962}, {"O": 5.322e-05, "H": 5.4e-05, "L": 5.32e-05, "C": 5.38e-05, "V": 132744.40839501, "T": "2017-11-29T18:50:00", "BV": 7.11864684}, {"O": 5.387e-05, "H": 5.424e-05, "L": 5.34e-05, "C": 5.38e-05, "V": 69175.71304737, "T": "2017-11-29T18:55:00", "BV": 3.71782597}, {"O": 5.38e-05, "H": 5.425e-05, "L": 5.325e-05, "C": 5.42e-05, "V": 45924.86121241, "T": "2017-11-29T19:00:00", "BV": 2.47775891}, {"O": 5.42e-05, "H": 5.5e-05, "L": 5.41e-05, "C": 5.5e-05, "V": 42760.90934146, "T": "2017-11-29T19:05:00", "BV": 2.33703493}, {"O": 5.496e-05, "H": 5.682e-05, "L": 5.483e-05, "C": 5.648e-05, "V": 269066.77162126, "T": "2017-11-29T19:10:00", "BV": 15.07718803}, {"O": 5.682e-05, "H": 5.878e-05, "L": 5.66e-05, "C": 5.755e-05, "V": 352059.37784925, "T": "2017-11-29T19:15:00", "BV": 20.31590617}, {"O": 5.755e-05, "H": 5.8e-05, "L": 5.4e-05, "C": 5.503e-05, "V": 423254.2072617, "T": "2017-11-29T19:20:00", "BV": 23.53303179}, {"O": 5.563e-05, "H": 5.629e-05, "L": 5.5e-05, "C": 5.55e-05, "V": 98249.97515034, "T": "2017-11-29T19:25:00", "BV": 5.46311339}, {"O": 5.56e-05, "H": 5.594e-05, "L": 5.55e-05, "C": 5.582e-05, "V": 129522.99968273, "T": "2017-11-29T19:30:00", "BV": 7.21189656}, {"O": 5.582e-05, "H": 5.627e-05, "L": 5.549e-05, "C": 5.6e-05, "V": 170959.96212758, "T": "2017-11-29T19:35:00", "BV": 9.5525019}, {"O": 5.599e-05, "H": 5.6e-05, "L": 5.427e-05, "C": 5.458e-05, "V": 240332.04534246, "T": "2017-11-29T19:40:00", "BV": 13.29177974}, {"O": 5.52e-05, "H": 5.523e-05, "L": 5.177e-05, "C": 5.28e-05, "V": 380037.34076782, "T": "2017-11-29T19:45:00", "BV": 20.23584886}, {"O": 5.315e-05, "H": 5.324e-05, "L": 5.125e-05, "C": 5.163e-05, "V": 453801.63175526, "T": "2017-11-29T19:50:00", "BV": 23.61985434}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.085e-05, "C": 5.136e-05, "V": 287893.83515875, "T": "2017-11-29T19:55:00", "BV": 14.77095733}, {"O": 5.111e-05, "H": 5.355e-05, "L": 5.111e-05, "C": 5.299e-05, "V": 259236.75452525, "T": "2017-11-29T20:00:00", "BV": 13.58268404}, {"O": 5.299e-05, "H": 5.299e-05, "L": 5.05e-05, "C": 5.171e-05, "V": 254505.89308136, "T": "2017-11-29T20:05:00", "BV": 13.18018902}, {"O": 5.168e-05, "H": 5.193e-05, "L": 5.013e-05, "C": 5.112e-05, "V": 363476.92983531, "T": "2017-11-29T20:10:00", "BV": 18.53242829}, {"O": 5.111e-05, "H": 5.218e-05, "L": 5.019e-05, "C": 5.134e-05, "V": 309081.90032408, "T": "2017-11-29T20:15:00", "BV": 15.89939771}, {"O": 5.196e-05, "H": 5.2e-05, "L": 5.139e-05, "C": 5.156e-05, "V": 130323.05766234, "T": "2017-11-29T20:20:00", "BV": 6.73682639}, {"O": 5.156e-05, "H": 5.37e-05, "L": 5.155e-05, "C": 5.367e-05, "V": 161430.14266444, "T": "2017-11-29T20:25:00", "BV": 8.50388212}, {"O": 5.367e-05, "H": 5.43e-05, "L": 5.306e-05, "C": 5.324e-05, "V": 212797.59765908, "T": "2017-11-29T20:30:00", "BV": 11.46354876}, {"O": 5.31e-05, "H": 5.421e-05, "L": 5.306e-05, "C": 5.397e-05, "V": 115834.96896055, "T": "2017-11-29T20:35:00", "BV": 6.2278315}, {"O": 5.397e-05, "H": 5.492e-05, "L": 5.397e-05, "C": 5.45e-05, "V": 141365.6831045, "T": "2017-11-29T20:40:00", "BV": 7.69444108}, {"O": 5.48e-05, "H": 5.5e-05, "L": 5.45e-05, "C": 5.499e-05, "V": 111630.94367152, "T": "2017-11-29T20:45:00", "BV": 6.12181906}, {"O": 5.498e-05, "H": 5.516e-05, "L": 5.498e-05, "C": 5.503e-05, "V": 47014.34812657, "T": "2017-11-29T20:50:00", "BV": 2.58902236}, {"O": 5.504e-05, "H": 5.75e-05, "L": 5.503e-05, "C": 5.666e-05, "V": 240655.22057771, "T": "2017-11-29T20:55:00", "BV": 13.49432485}, {"O": 5.657e-05, "H": 5.72e-05, "L": 5.516e-05, "C": 5.662e-05, "V": 174575.9425569, "T": "2017-11-29T21:00:00", "BV": 9.80924744}, {"O": 5.688e-05, "H": 5.7e-05, "L": 5.499e-05, "C": 5.574e-05, "V": 230603.70768912, "T": "2017-11-29T21:05:00", "BV": 12.90375937}, {"O": 5.551e-05, "H": 5.575e-05, "L": 5.475e-05, "C": 5.475e-05, "V": 83348.99654905, "T": "2017-11-29T21:10:00", "BV": 4.59119282}, {"O": 5.475e-05, "H": 5.511e-05, "L": 5.397e-05, "C": 5.433e-05, "V": 96048.04179001, "T": "2017-11-29T21:15:00", "BV": 5.22274812}, {"O": 5.433e-05, "H": 5.484e-05, "L": 5.397e-05, "C": 5.409e-05, "V": 145826.48618256, "T": "2017-11-29T21:20:00", "BV": 7.92055187}, {"O": 5.454e-05, "H": 5.454e-05, "L": 5.28e-05, "C": 5.31e-05, "V": 151260.31529827, "T": "2017-11-29T21:25:00", "BV": 8.09052296}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.3e-05, "C": 5.333e-05, "V": 112671.78906472, "T": "2017-11-29T21:30:00", "BV": 5.99452424}, {"O": 5.304e-05, "H": 5.464e-05, "L": 5.258e-05, "C": 5.44e-05, "V": 122730.6983494, "T": "2017-11-29T21:35:00", "BV": 6.54670951}, {"O": 5.44e-05, "H": 5.499e-05, "L": 5.356e-05, "C": 5.367e-05, "V": 102657.6755469, "T": "2017-11-29T21:40:00", "BV": 5.58581993}, {"O": 5.402e-05, "H": 5.454e-05, "L": 5.355e-05, "C": 5.355e-05, "V": 171635.67946792, "T": "2017-11-29T21:45:00", "BV": 9.26808886}, {"O": 5.386e-05, "H": 5.415e-05, "L": 5.301e-05, "C": 5.354e-05, "V": 116669.55297451, "T": "2017-11-29T21:50:00", "BV": 6.25768806}, {"O": 5.354e-05, "H": 5.449e-05, "L": 5.354e-05, "C": 5.414e-05, "V": 155652.18238513, "T": "2017-11-29T21:55:00", "BV": 8.37430253}, {"O": 5.414e-05, "H": 5.449e-05, "L": 5.313e-05, "C": 5.396e-05, "V": 192283.16052357, "T": "2017-11-29T22:00:00", "BV": 10.33851681}, {"O": 5.357e-05, "H": 5.393e-05, "L": 5.306e-05, "C": 5.328e-05, "V": 145968.21546973, "T": "2017-11-29T22:05:00", "BV": 7.81659133}, {"O": 5.374e-05, "H": 5.402e-05, "L": 5.311e-05, "C": 5.346e-05, "V": 106200.15994125, "T": "2017-11-29T22:10:00", "BV": 5.69913045}, {"O": 5.35e-05, "H": 5.383e-05, "L": 5.3e-05, "C": 5.375e-05, "V": 186480.41812801, "T": "2017-11-29T22:15:00", "BV": 9.91196712}, {"O": 5.374e-05, "H": 5.446e-05, "L": 5.367e-05, "C": 5.392e-05, "V": 75581.19419846, "T": "2017-11-29T22:20:00", "BV": 4.0808493}, {"O": 5.437e-05, "H": 5.442e-05, "L": 5.37e-05, "C": 5.442e-05, "V": 65210.90356393, "T": "2017-11-29T22:25:00", "BV": 3.52482449}, {"O": 5.442e-05, "H": 5.449e-05, "L": 5.416e-05, "C": 5.431e-05, "V": 83184.77703001, "T": "2017-11-29T22:30:00", "BV": 4.52666446}, {"O": 5.426e-05, "H": 5.449e-05, "L": 5.415e-05, "C": 5.421e-05, "V": 117025.24436383, "T": "2017-11-29T22:35:00", "BV": 6.35396439}, {"O": 5.421e-05, "H": 5.45e-05, "L": 5.368e-05, "C": 5.368e-05, "V": 52749.45771323, "T": "2017-11-29T22:40:00", "BV": 2.85958864}, {"O": 5.379e-05, "H": 5.449e-05, "L": 5.367e-05, "C": 5.405e-05, "V": 195684.724169, "T": "2017-11-29T22:45:00", "BV": 10.5683612}, {"O": 5.372e-05, "H": 5.45e-05, "L": 5.301e-05, "C": 5.418e-05, "V": 170524.9064868, "T": "2017-11-29T22:50:00", "BV": 9.18253717}, {"O": 5.415e-05, "H": 5.45e-05, "L": 5.331e-05, "C": 5.403e-05, "V": 83999.455729, "T": "2017-11-29T22:55:00", "BV": 4.54765331}, {"O": 5.442e-05, "H": 5.45e-05, "L": 5.393e-05, "C": 5.448e-05, "V": 49287.4788037, "T": "2017-11-29T23:00:00", "BV": 2.68109093}, {"O": 5.453e-05, "H": 5.549e-05, "L": 5.305e-05, "C": 5.5e-05, "V": 92999.79157386, "T": "2017-11-29T23:05:00", "BV": 5.06853414}, {"O": 5.499e-05, "H": 5.534e-05, "L": 5.306e-05, "C": 5.4e-05, "V": 155027.70072927, "T": "2017-11-29T23:10:00", "BV": 8.38912702}, {"O": 5.406e-05, "H": 5.482e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 118040.71036303, "T": "2017-11-29T23:15:00", "BV": 6.42888108}, {"O": 5.474e-05, "H": 5.479e-05, "L": 5.35e-05, "C": 5.396e-05, "V": 93801.53882991, "T": "2017-11-29T23:20:00", "BV": 5.07376795}, {"O": 5.43e-05, "H": 5.464e-05, "L": 5.352e-05, "C": 5.421e-05, "V": 52308.54637528, "T": "2017-11-29T23:25:00", "BV": 2.83291438}, {"O": 5.383e-05, "H": 5.461e-05, "L": 5.355e-05, "C": 5.383e-05, "V": 50185.09600314, "T": "2017-11-29T23:30:00", "BV": 2.707439}, {"O": 5.417e-05, "H": 5.464e-05, "L": 5.395e-05, "C": 5.464e-05, "V": 75706.77112575, "T": "2017-11-29T23:35:00", "BV": 4.12410785}, {"O": 5.464e-05, "H": 5.469e-05, "L": 5.448e-05, "C": 5.448e-05, "V": 31076.40491171, "T": "2017-11-29T23:40:00", "BV": 1.69672702}, {"O": 5.448e-05, "H": 5.486e-05, "L": 5.401e-05, "C": 5.48e-05, "V": 56939.24398643, "T": "2017-11-29T23:45:00", "BV": 3.10352083}, {"O": 5.482e-05, "H": 5.525e-05, "L": 5.385e-05, "C": 5.385e-05, "V": 72011.51702543, "T": "2017-11-29T23:50:00", "BV": 3.9043047}, {"O": 5.434e-05, "H": 5.476e-05, "L": 5.338e-05, "C": 5.363e-05, "V": 86703.96098313, "T": "2017-11-29T23:55:00", "BV": 4.68118112}, {"O": 5.446e-05, "H": 5.5e-05, "L": 5.301e-05, "C": 5.363e-05, "V": 208637.28187686, "T": "2017-11-30T00:00:00", "BV": 11.18415136}, {"O": 5.363e-05, "H": 5.421e-05, "L": 5.3e-05, "C": 5.345e-05, "V": 179497.7286432, "T": "2017-11-30T00:05:00", "BV": 9.55939158}, {"O": 5.307e-05, "H": 5.37e-05, "L": 5.304e-05, "C": 5.366e-05, "V": 107429.74439119, "T": "2017-11-30T00:10:00", "BV": 5.7434265}, {"O": 5.366e-05, "H": 5.4e-05, "L": 5.309e-05, "C": 5.309e-05, "V": 149232.33380223, "T": "2017-11-30T00:15:00", "BV": 7.95790643}, {"O": 5.394e-05, "H": 5.395e-05, "L": 5.286e-05, "C": 5.318e-05, "V": 152322.71142231, "T": "2017-11-30T00:20:00", "BV": 8.10049141}, {"O": 5.317e-05, "H": 5.424e-05, "L": 5.221e-05, "C": 5.356e-05, "V": 129522.59950212, "T": "2017-11-30T00:25:00", "BV": 6.90370408}, {"O": 5.356e-05, "H": 5.424e-05, "L": 5.3e-05, "C": 5.305e-05, "V": 112663.46940279, "T": "2017-11-30T00:30:00", "BV": 6.03931867}, {"O": 5.307e-05, "H": 5.379e-05, "L": 5.22e-05, "C": 5.299e-05, "V": 96270.36183033, "T": "2017-11-30T00:35:00", "BV": 5.10756449}, {"O": 5.299e-05, "H": 5.363e-05, "L": 5.218e-05, "C": 5.345e-05, "V": 129657.05735837, "T": "2017-11-30T00:40:00", "BV": 6.85611359}, {"O": 5.345e-05, "H": 5.371e-05, "L": 5.209e-05, "C": 5.3e-05, "V": 118527.24750215, "T": "2017-11-30T00:45:00", "BV": 6.2416818}, {"O": 5.3e-05, "H": 5.366e-05, "L": 5.22e-05, "C": 5.306e-05, "V": 79077.34331843, "T": "2017-11-30T00:50:00", "BV": 4.16306846}, {"O": 5.366e-05, "H": 5.366e-05, "L": 5.247e-05, "C": 5.348e-05, "V": 41337.92746662, "T": "2017-11-30T00:55:00", "BV": 2.19109612}, {"O": 5.347e-05, "H": 5.377e-05, "L": 5.252e-05, "C": 5.352e-05, "V": 53080.67574212, "T": "2017-11-30T01:00:00", "BV": 2.83538032}, {"O": 5.312e-05, "H": 5.362e-05, "L": 5.272e-05, "C": 5.319e-05, "V": 43210.67559134, "T": "2017-11-30T01:05:00", "BV": 2.28394622}, {"O": 5.312e-05, "H": 5.315e-05, "L": 5.284e-05, "C": 5.314e-05, "V": 44788.19144053, "T": "2017-11-30T01:10:00", "BV": 2.37119195}, {"O": 5.289e-05, "H": 5.342e-05, "L": 5.265e-05, "C": 5.267e-05, "V": 85165.8055701, "T": "2017-11-30T01:15:00", "BV": 4.51023691}, {"O": 5.265e-05, "H": 5.3e-05, "L": 5.238e-05, "C": 5.247e-05, "V": 87632.40264107, "T": "2017-11-30T01:20:00", "BV": 4.60752512}, {"O": 5.247e-05, "H": 5.305e-05, "L": 5.22e-05, "C": 5.305e-05, "V": 83608.07215691, "T": "2017-11-30T01:25:00", "BV": 4.40086175}, {"O": 5.296e-05, "H": 5.33e-05, "L": 5.133e-05, "C": 5.133e-05, "V": 149290.24598999, "T": "2017-11-30T01:30:00", "BV": 7.79263382}, {"O": 5.23e-05, "H": 5.24e-05, "L": 5.146e-05, "C": 5.23e-05, "V": 60086.40396618, "T": "2017-11-30T01:35:00", "BV": 3.13685883}, {"O": 5.23e-05, "H": 5.252e-05, "L": 5.178e-05, "C": 5.252e-05, "V": 80180.31652379, "T": "2017-11-30T01:40:00", "BV": 4.20074167}, {"O": 5.238e-05, "H": 5.3e-05, "L": 5.237e-05, "C": 5.294e-05, "V": 29622.61371364, "T": "2017-11-30T01:45:00", "BV": 1.55411285}, {"O": 5.291e-05, "H": 5.291e-05, "L": 5.19e-05, "C": 5.19e-05, "V": 42488.22920701, "T": "2017-11-30T01:50:00", "BV": 2.22018413}, {"O": 5.192e-05, "H": 5.224e-05, "L": 5.183e-05, "C": 5.217e-05, "V": 41110.08524074, "T": "2017-11-30T01:55:00", "BV": 2.13696121}, {"O": 5.217e-05, "H": 5.25e-05, "L": 5.169e-05, "C": 5.206e-05, "V": 65120.83026204, "T": "2017-11-30T02:00:00", "BV": 3.39223233}, {"O": 5.206e-05, "H": 5.249e-05, "L": 5.157e-05, "C": 5.229e-05, "V": 47784.13250098, "T": "2017-11-30T02:05:00", "BV": 2.48880186}, {"O": 5.205e-05, "H": 5.249e-05, "L": 5.15e-05, "C": 5.197e-05, "V": 40348.2394093, "T": "2017-11-30T02:10:00", "BV": 2.09336713}, {"O": 5.197e-05, "H": 5.197e-05, "L": 5.137e-05, "C": 5.138e-05, "V": 76847.38700127, "T": "2017-11-30T02:15:00", "BV": 3.96813297}, {"O": 5.17e-05, "H": 5.189e-05, "L": 5.146e-05, "C": 5.184e-05, "V": 66705.53552823, "T": "2017-11-30T02:20:00", "BV": 3.45484861}, {"O": 5.169e-05, "H": 5.211e-05, "L": 5.153e-05, "C": 5.2e-05, "V": 131265.44866654, "T": "2017-11-30T02:25:00", "BV": 6.787743}, {"O": 5.188e-05, "H": 5.2e-05, "L": 5.1e-05, "C": 5.112e-05, "V": 120840.69491334, "T": "2017-11-30T02:30:00", "BV": 6.20233097}, {"O": 5.112e-05, "H": 5.118e-05, "L": 5.08e-05, "C": 5.101e-05, "V": 71027.62019504, "T": "2017-11-30T02:35:00", "BV": 3.62161782}, {"O": 5.101e-05, "H": 5.108e-05, "L": 5.07e-05, "C": 5.076e-05, "V": 83279.13952776, "T": "2017-11-30T02:40:00", "BV": 4.24004738}, {"O": 5.076e-05, "H": 5.141e-05, "L": 5.07e-05, "C": 5.119e-05, "V": 87268.49157356, "T": "2017-11-30T02:45:00", "BV": 4.44157999}, {"O": 5.119e-05, "H": 5.179e-05, "L": 5.1e-05, "C": 5.125e-05, "V": 71037.59144647, "T": "2017-11-30T02:50:00", "BV": 3.63288497}, {"O": 5.125e-05, "H": 5.18e-05, "L": 5.051e-05, "C": 5.145e-05, "V": 62341.85222034, "T": "2017-11-30T02:55:00", "BV": 3.18840909}, {"O": 5.103e-05, "H": 5.158e-05, "L": 5.103e-05, "C": 5.109e-05, "V": 51432.04998629, "T": "2017-11-30T03:00:00", "BV": 2.63548863}, {"O": 5.11e-05, "H": 5.182e-05, "L": 5.1e-05, "C": 5.181e-05, "V": 65331.04479279, "T": "2017-11-30T03:05:00", "BV": 3.34733468}, {"O": 5.181e-05, "H": 5.21e-05, "L": 5.125e-05, "C": 5.19e-05, "V": 55385.37734259, "T": "2017-11-30T03:10:00", "BV": 2.86597986}, {"O": 5.19e-05, "H": 5.219e-05, "L": 5.155e-05, "C": 5.219e-05, "V": 132556.28294881, "T": "2017-11-30T03:15:00", "BV": 6.88366825}, {"O": 5.219e-05, "H": 5.289e-05, "L": 5.21e-05, "C": 5.289e-05, "V": 53866.42403509, "T": "2017-11-30T03:20:00", "BV": 2.83432415}, {"O": 5.288e-05, "H": 5.338e-05, "L": 5.217e-05, "C": 5.268e-05, "V": 195475.30207014, "T": "2017-11-30T03:25:00", "BV": 10.36223083}, {"O": 5.267e-05, "H": 5.267e-05, "L": 5.23e-05, "C": 5.25e-05, "V": 104733.80498979, "T": "2017-11-30T03:30:00", "BV": 5.48361879}, {"O": 5.249e-05, "H": 5.25e-05, "L": 5.214e-05, "C": 5.216e-05, "V": 27157.20935347, "T": "2017-11-30T03:35:00", "BV": 1.42268987}, {"O": 5.216e-05, "H": 5.24e-05, "L": 5.16e-05, "C": 5.203e-05, "V": 25259.82607203, "T": "2017-11-30T03:40:00", "BV": 1.31309765}, {"O": 5.161e-05, "H": 5.2e-05, "L": 5.112e-05, "C": 5.16e-05, "V": 29316.37461412, "T": "2017-11-30T03:45:00", "BV": 1.51043217}, {"O": 5.16e-05, "H": 5.187e-05, "L": 5.15e-05, "C": 5.186e-05, "V": 20387.56759102, "T": "2017-11-30T03:50:00", "BV": 1.05173952}, {"O": 5.186e-05, "H": 5.19e-05, "L": 5.167e-05, "C": 5.185e-05, "V": 113950.37780124, "T": "2017-11-30T03:55:00", "BV": 5.90734114}, {"O": 5.167e-05, "H": 5.227e-05, "L": 5.167e-05, "C": 5.214e-05, "V": 107972.98212902, "T": "2017-11-30T04:00:00", "BV": 5.59298712}, {"O": 5.22e-05, "H": 5.229e-05, "L": 5.176e-05, "C": 5.203e-05, "V": 12098.1799357, "T": "2017-11-30T04:05:00", "BV": 0.63051395}, {"O": 5.203e-05, "H": 5.224e-05, "L": 5.175e-05, "C": 5.175e-05, "V": 64771.15783571, "T": "2017-11-30T04:10:00", "BV": 3.36079262}, {"O": 5.179e-05, "H": 5.211e-05, "L": 5.167e-05, "C": 5.2e-05, "V": 13942.88248231, "T": "2017-11-30T04:15:00", "BV": 0.72362534}, {"O": 5.197e-05, "H": 5.2e-05, "L": 5.159e-05, "C": 5.196e-05, "V": 55186.29737138, "T": "2017-11-30T04:20:00", "BV": 2.85965925}, {"O": 5.185e-05, "H": 5.199e-05, "L": 5.167e-05, "C": 5.197e-05, "V": 19739.51763059, "T": "2017-11-30T04:25:00", "BV": 1.0226038}, {"O": 5.197e-05, "H": 5.209e-05, "L": 5.197e-05, "C": 5.197e-05, "V": 46551.91705565, "T": "2017-11-30T04:30:00", "BV": 2.42094472}, {"O": 5.177e-05, "H": 5.246e-05, "L": 5.177e-05, "C": 5.222e-05, "V": 58032.06982309, "T": "2017-11-30T04:35:00", "BV": 3.02494427}, {"O": 5.209e-05, "H": 5.296e-05, "L": 5.206e-05, "C": 5.248e-05, "V": 118458.42554443, "T": "2017-11-30T04:40:00", "BV": 6.21833589}, {"O": 5.245e-05, "H": 5.31e-05, "L": 5.21e-05, "C": 5.308e-05, "V": 78989.30556549, "T": "2017-11-30T04:45:00", "BV": 4.1514302}, {"O": 5.244e-05, "H": 5.279e-05, "L": 5.206e-05, "C": 5.242e-05, "V": 58325.82100096, "T": "2017-11-30T04:50:00", "BV": 3.05271787}, {"O": 5.242e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.232e-05, "V": 45823.02378532, "T": "2017-11-30T04:55:00", "BV": 2.39948254}, {"O": 5.222e-05, "H": 5.269e-05, "L": 5.211e-05, "C": 5.25e-05, "V": 48797.53999942, "T": "2017-11-30T05:00:00", "BV": 2.56122856}, {"O": 5.251e-05, "H": 5.28e-05, "L": 5.248e-05, "C": 5.279e-05, "V": 33659.6583714, "T": "2017-11-30T05:05:00", "BV": 1.76916667}, {"O": 5.279e-05, "H": 5.41e-05, "L": 5.232e-05, "C": 5.336e-05, "V": 268412.30112269, "T": "2017-11-30T05:10:00", "BV": 14.37417199}, {"O": 5.336e-05, "H": 5.42e-05, "L": 5.327e-05, "C": 5.39e-05, "V": 216343.68359693, "T": "2017-11-30T05:15:00", "BV": 11.60726738}, {"O": 5.39e-05, "H": 5.395e-05, "L": 5.253e-05, "C": 5.369e-05, "V": 237035.77277913, "T": "2017-11-30T05:20:00", "BV": 12.64912714}, {"O": 5.331e-05, "H": 5.368e-05, "L": 5.291e-05, "C": 5.334e-05, "V": 47890.70149643, "T": "2017-11-30T05:25:00", "BV": 2.55518336}, {"O": 5.315e-05, "H": 5.377e-05, "L": 5.299e-05, "C": 5.374e-05, "V": 63776.51565975, "T": "2017-11-30T05:30:00", "BV": 3.40508267}, {"O": 5.374e-05, "H": 5.422e-05, "L": 5.346e-05, "C": 5.384e-05, "V": 92572.83234926, "T": "2017-11-30T05:35:00", "BV": 4.98415317}, {"O": 5.399e-05, "H": 5.5e-05, "L": 5.384e-05, "C": 5.5e-05, "V": 91860.27363445, "T": "2017-11-30T05:40:00", "BV": 5.00432342}, {"O": 5.5e-05, "H": 5.539e-05, "L": 5.484e-05, "C": 5.5e-05, "V": 87473.46150968, "T": "2017-11-30T05:45:00", "BV": 4.81983512}, {"O": 5.484e-05, "H": 5.51e-05, "L": 5.385e-05, "C": 5.449e-05, "V": 128808.53534005, "T": "2017-11-30T05:50:00", "BV": 7.05009774}, {"O": 5.445e-05, "H": 5.474e-05, "L": 5.327e-05, "C": 5.327e-05, "V": 56531.68247765, "T": "2017-11-30T05:55:00", "BV": 3.04544081}, {"O": 5.333e-05, "H": 5.39e-05, "L": 5.3e-05, "C": 5.348e-05, "V": 118795.27171036, "T": "2017-11-30T06:00:00", "BV": 6.31326098}, {"O": 5.348e-05, "H": 5.426e-05, "L": 5.3e-05, "C": 5.37e-05, "V": 48288.67692189, "T": "2017-11-30T06:05:00", "BV": 2.57197426}, {"O": 5.356e-05, "H": 5.37e-05, "L": 5.323e-05, "C": 5.367e-05, "V": 58668.30459817, "T": "2017-11-30T06:10:00", "BV": 3.13893943}, {"O": 5.367e-05, "H": 5.368e-05, "L": 5.3e-05, "C": 5.36e-05, "V": 96703.91999831, "T": "2017-11-30T06:15:00", "BV": 5.16429729}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.29e-05, "C": 5.354e-05, "V": 81997.3622858, "T": "2017-11-30T06:20:00", "BV": 4.3629451}, {"O": 5.363e-05, "H": 5.365e-05, "L": 5.35e-05, "C": 5.352e-05, "V": 6595.76874469, "T": "2017-11-30T06:25:00", "BV": 0.35308711}, {"O": 5.35e-05, "H": 5.368e-05, "L": 5.35e-05, "C": 5.368e-05, "V": 49391.31692236, "T": "2017-11-30T06:30:00", "BV": 2.64931011}, {"O": 5.368e-05, "H": 5.38e-05, "L": 5.2e-05, "C": 5.327e-05, "V": 134664.35895564, "T": "2017-11-30T06:35:00", "BV": 7.10793622}, {"O": 5.326e-05, "H": 5.326e-05, "L": 5.179e-05, "C": 5.231e-05, "V": 137442.74117197, "T": "2017-11-30T06:40:00", "BV": 7.16636119}, {"O": 5.18e-05, "H": 5.231e-05, "L": 5.161e-05, "C": 5.176e-05, "V": 55744.71204383, "T": "2017-11-30T06:45:00", "BV": 2.89201836}, {"O": 5.198e-05, "H": 5.198e-05, "L": 5.15e-05, "C": 5.192e-05, "V": 37321.69700763, "T": "2017-11-30T06:50:00", "BV": 1.92826307}, {"O": 5.176e-05, "H": 5.294e-05, "L": 5.175e-05, "C": 5.278e-05, "V": 26356.43362015, "T": "2017-11-30T06:55:00", "BV": 1.37533967}, {"O": 5.285e-05, "H": 5.292e-05, "L": 5.175e-05, "C": 5.178e-05, "V": 45957.13265681, "T": "2017-11-30T07:00:00", "BV": 2.39597434}, {"O": 5.178e-05, "H": 5.29e-05, "L": 5.178e-05, "C": 5.279e-05, "V": 11340.02634999, "T": "2017-11-30T07:05:00", "BV": 0.59282304}, {"O": 5.278e-05, "H": 5.278e-05, "L": 5.181e-05, "C": 5.2e-05, "V": 26317.00912429, "T": "2017-11-30T07:10:00", "BV": 1.36907964}, {"O": 5.2e-05, "H": 5.201e-05, "L": 5.165e-05, "C": 5.201e-05, "V": 39512.64343466, "T": "2017-11-30T07:15:00", "BV": 2.05093087}, {"O": 5.22e-05, "H": 5.338e-05, "L": 5.2e-05, "C": 5.247e-05, "V": 109447.95856313, "T": "2017-11-30T07:20:00", "BV": 5.74455288}, {"O": 5.247e-05, "H": 5.327e-05, "L": 5.232e-05, "C": 5.286e-05, "V": 15400.45600319, "T": "2017-11-30T07:25:00", "BV": 0.81137534}, {"O": 5.275e-05, "H": 5.383e-05, "L": 5.25e-05, "C": 5.329e-05, "V": 74944.32361273, "T": "2017-11-30T07:30:00", "BV": 3.99573797}, {"O": 5.304e-05, "H": 5.32e-05, "L": 5.296e-05, "C": 5.304e-05, "V": 14289.43962059, "T": "2017-11-30T07:35:00", "BV": 0.75886152}, {"O": 5.319e-05, "H": 5.376e-05, "L": 5.287e-05, "C": 5.292e-05, "V": 31809.80731112, "T": "2017-11-30T07:40:00", "BV": 1.69322637}, {"O": 5.325e-05, "H": 5.328e-05, "L": 5.262e-05, "C": 5.307e-05, "V": 25271.37373568, "T": "2017-11-30T07:45:00", "BV": 1.33898196}, {"O": 5.275e-05, "H": 5.328e-05, "L": 5.275e-05, "C": 5.291e-05, "V": 21219.96727136, "T": "2017-11-30T07:50:00", "BV": 1.12474848}, {"O": 5.294e-05, "H": 5.324e-05, "L": 5.291e-05, "C": 5.324e-05, "V": 28922.11219558, "T": "2017-11-30T07:55:00", "BV": 1.53239481}, {"O": 5.308e-05, "H": 5.328e-05, "L": 5.26e-05, "C": 5.308e-05, "V": 29260.31431682, "T": "2017-11-30T08:00:00", "BV": 1.55473818}, {"O": 5.328e-05, "H": 5.328e-05, "L": 5.256e-05, "C": 5.312e-05, "V": 28600.74629263, "T": "2017-11-30T08:05:00", "BV": 1.52117408}, {"O": 5.312e-05, "H": 5.312e-05, "L": 5.25e-05, "C": 5.279e-05, "V": 37985.58762893, "T": "2017-11-30T08:10:00", "BV": 2.00253212}, {"O": 5.279e-05, "H": 5.279e-05, "L": 5.273e-05, "C": 5.273e-05, "V": 2104.904258, "T": "2017-11-30T08:15:00", "BV": 0.11109547}, {"O": 5.251e-05, "H": 5.278e-05, "L": 5.243e-05, "C": 5.275e-05, "V": 15679.9709523, "T": "2017-11-30T09:05:00", "BV": 0.82323876}, {"O": 5.274e-05, "H": 5.365e-05, "L": 5.251e-05, "C": 5.33e-05, "V": 85113.35842922, "T": "2017-11-30T09:10:00", "BV": 4.50958135}, {"O": 5.32e-05, "H": 5.356e-05, "L": 5.32e-05, "C": 5.349e-05, "V": 13920.38036591, "T": "2017-11-30T09:15:00", "BV": 0.74374787}, {"O": 5.35e-05, "H": 5.439e-05, "L": 5.349e-05, "C": 5.399e-05, "V": 128353.97770817, "T": "2017-11-30T09:20:00", "BV": 6.89601372}, {"O": 5.399e-05, "H": 5.5e-05, "L": 5.382e-05, "C": 5.492e-05, "V": 211674.83857173, "T": "2017-11-30T09:25:00", "BV": 11.57035613}, {"O": 5.49e-05, "H": 5.49e-05, "L": 5.349e-05, "C": 5.392e-05, "V": 120801.49931121, "T": "2017-11-30T09:30:00", "BV": 6.49307377}, {"O": 5.395e-05, "H": 5.48e-05, "L": 5.311e-05, "C": 5.409e-05, "V": 130010.78104665, "T": "2017-11-30T09:35:00", "BV": 7.0636955}, {"O": 5.449e-05, "H": 5.501e-05, "L": 5.38e-05, "C": 5.5e-05, "V": 223481.715595, "T": "2017-11-30T09:40:00", "BV": 12.21221134}, {"O": 5.499e-05, "H": 5.511e-05, "L": 5.435e-05, "C": 5.452e-05, "V": 71672.25084839, "T": "2017-11-30T09:45:00", "BV": 3.93073099}, {"O": 5.5e-05, "H": 5.5e-05, "L": 5.38e-05, "C": 5.427e-05, "V": 55144.93156678, "T": "2017-11-30T09:50:00", "BV": 2.9962353}, {"O": 5.39e-05, "H": 5.511e-05, "L": 5.366e-05, "C": 5.44e-05, "V": 125152.69579137, "T": "2017-11-30T09:55:00", "BV": 6.82426122}, {"O": 5.44e-05, "H": 5.557e-05, "L": 5.432e-05, "C": 5.55e-05, "V": 177830.19336103, "T": "2017-11-30T10:00:00", "BV": 9.81582352}, {"O": 5.55e-05, "H": 5.561e-05, "L": 5.456e-05, "C": 5.522e-05, "V": 94549.85888869, "T": "2017-11-30T10:05:00", "BV": 5.20916683}, {"O": 5.522e-05, "H": 5.573e-05, "L": 5.5e-05, "C": 5.553e-05, "V": 97619.55872863, "T": "2017-11-30T10:10:00", "BV": 5.40430822}, {"O": 5.52e-05, "H": 5.698e-05, "L": 5.52e-05, "C": 5.684e-05, "V": 293709.7598412, "T": "2017-11-30T10:15:00", "BV": 16.45806178}, {"O": 5.606e-05, "H": 5.766e-05, "L": 5.606e-05, "C": 5.746e-05, "V": 297006.94435403, "T": "2017-11-30T10:20:00", "BV": 16.93555285}, {"O": 5.755e-05, "H": 6.089e-05, "L": 5.755e-05, "C": 6.082e-05, "V": 663691.64655098, "T": "2017-11-30T10:25:00", "BV": 39.2989941}, {"O": 6.082e-05, "H": 6.084e-05, "L": 5.808e-05, "C": 5.893e-05, "V": 509769.24017109, "T": "2017-11-30T10:30:00", "BV": 30.15791747}, {"O": 5.893e-05, "H": 6.19e-05, "L": 5.867e-05, "C": 6.161e-05, "V": 444959.15954636, "T": "2017-11-30T10:35:00", "BV": 26.89779699}, {"O": 6.161e-05, "H": 6.438e-05, "L": 6.16e-05, "C": 6.2e-05, "V": 1027281.28956598, "T": "2017-11-30T10:40:00", "BV": 64.96829384}, {"O": 6.199e-05, "H": 6.393e-05, "L": 6.07e-05, "C": 6.306e-05, "V": 785323.8200865, "T": "2017-11-30T10:45:00", "BV": 49.44131974}, {"O": 6.347e-05, "H": 6.695e-05, "L": 6.302e-05, "C": 6.635e-05, "V": 787664.79224082, "T": "2017-11-30T10:50:00", "BV": 50.81860091}, {"O": 6.682e-05, "H": 6.989e-05, "L": 6.578e-05, "C": 6.76e-05, "V": 1765645.58504519, "T": "2017-11-30T10:55:00", "BV": 120.8107698}, {"O": 6.75e-05, "H": 6.76e-05, "L": 6.256e-05, "C": 6.498e-05, "V": 1127622.60084397, "T": "2017-11-30T11:00:00", "BV": 72.66205452}, {"O": 6.425e-05, "H": 6.5e-05, "L": 6.14e-05, "C": 6.205e-05, "V": 777572.1997876, "T": "2017-11-30T11:05:00", "BV": 49.21281233}, {"O": 6.205e-05, "H": 6.517e-05, "L": 6.201e-05, "C": 6.465e-05, "V": 657542.14769596, "T": "2017-11-30T11:10:00", "BV": 41.78902014}, {"O": 6.424e-05, "H": 6.463e-05, "L": 6.31e-05, "C": 6.32e-05, "V": 359734.36441884, "T": "2017-11-30T11:15:00", "BV": 22.9368326}, {"O": 6.352e-05, "H": 6.395e-05, "L": 6.2e-05, "C": 6.302e-05, "V": 265676.72348871, "T": "2017-11-30T11:20:00", "BV": 16.68998492}, {"O": 6.299e-05, "H": 6.302e-05, "L": 6.25e-05, "C": 6.291e-05, "V": 155156.51086956, "T": "2017-11-30T11:25:00", "BV": 9.75446046}, {"O": 6.26e-05, "H": 6.489e-05, "L": 6.26e-05, "C": 6.489e-05, "V": 321561.56342689, "T": "2017-11-30T11:30:00", "BV": 20.48790822}, {"O": 6.489e-05, "H": 6.78e-05, "L": 6.48e-05, "C": 6.682e-05, "V": 693460.85421686, "T": "2017-11-30T11:35:00", "BV": 46.10309682}, {"O": 6.682e-05, "H": 6.96e-05, "L": 6.67e-05, "C": 6.803e-05, "V": 1011682.66661813, "T": "2017-11-30T11:40:00", "BV": 69.19631301}, {"O": 6.803e-05, "H": 6.812e-05, "L": 6.499e-05, "C": 6.542e-05, "V": 625162.60231406, "T": "2017-11-30T11:45:00", "BV": 41.43672579}, {"O": 6.585e-05, "H": 6.644e-05, "L": 6.517e-05, "C": 6.571e-05, "V": 491923.62705688, "T": "2017-11-30T11:50:00", "BV": 32.31535763}, {"O": 6.575e-05, "H": 6.85e-05, "L": 6.562e-05, "C": 6.759e-05, "V": 433325.9854013, "T": "2017-11-30T11:55:00", "BV": 29.1826539}, {"O": 6.682e-05, "H": 6.8e-05, "L": 6.676e-05, "C": 6.764e-05, "V": 365523.09605189, "T": "2017-11-30T12:00:00", "BV": 24.6260629}, {"O": 6.8e-05, "H": 7.1e-05, "L": 6.8e-05, "C": 7.046e-05, "V": 1733872.67502772, "T": "2017-11-30T12:05:00", "BV": 121.45007981}, {"O": 7.046e-05, "H": 7.231e-05, "L": 6.947e-05, "C": 7.023e-05, "V": 1036288.62782157, "T": "2017-11-30T12:10:00", "BV": 73.48954841}, {"O": 7.05e-05, "H": 7.385e-05, "L": 7.031e-05, "C": 7.385e-05, "V": 1310049.27783146, "T": "2017-11-30T12:15:00", "BV": 94.86160268}, {"O": 7.38e-05, "H": 7.43e-05, "L": 7.201e-05, "C": 7.292e-05, "V": 1297333.0286968, "T": "2017-11-30T12:20:00", "BV": 94.85906218}, {"O": 7.292e-05, "H": 7.3e-05, "L": 6.911e-05, "C": 7e-05, "V": 1271647.36920207, "T": "2017-11-30T12:25:00", "BV": 90.26335429}, {"O": 6.996e-05, "H": 7.035e-05, "L": 6.71e-05, "C": 6.728e-05, "V": 896975.30473889, "T": "2017-11-30T12:30:00", "BV": 61.43371411}, {"O": 6.728e-05, "H": 6.77e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 837203.34915607, "T": "2017-11-30T12:35:00", "BV": 55.93638356}, {"O": 6.605e-05, "H": 6.744e-05, "L": 6.521e-05, "C": 6.7e-05, "V": 780208.12540897, "T": "2017-11-30T12:40:00", "BV": 51.62931129}, {"O": 6.701e-05, "H": 6.856e-05, "L": 6.607e-05, "C": 6.692e-05, "V": 924569.34828734, "T": "2017-11-30T12:45:00", "BV": 62.29213366}, {"O": 6.654e-05, "H": 6.692e-05, "L": 6.35e-05, "C": 6.357e-05, "V": 742500.16104418, "T": "2017-11-30T12:50:00", "BV": 48.0032927}, {"O": 6.357e-05, "H": 6.43e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 458798.16451409, "T": "2017-11-30T12:55:00", "BV": 29.06943834}, {"O": 6.25e-05, "H": 6.606e-05, "L": 6.24e-05, "C": 6.606e-05, "V": 451372.75658815, "T": "2017-11-30T13:00:00", "BV": 29.09194047}, {"O": 6.606e-05, "H": 6.898e-05, "L": 6.56e-05, "C": 6.614e-05, "V": 1195874.89719812, "T": "2017-11-30T13:05:00", "BV": 80.71584714}, {"O": 6.561e-05, "H": 6.648e-05, "L": 6.404e-05, "C": 6.6e-05, "V": 367606.19117828, "T": "2017-11-30T13:10:00", "BV": 23.9977168}, {"O": 6.582e-05, "H": 6.779e-05, "L": 6.582e-05, "C": 6.779e-05, "V": 567373.38130607, "T": "2017-11-30T13:15:00", "BV": 38.00304416}, {"O": 6.779e-05, "H": 6.8e-05, "L": 6.609e-05, "C": 6.65e-05, "V": 367201.76645617, "T": "2017-11-30T13:20:00", "BV": 24.64571233}, {"O": 6.65e-05, "H": 6.693e-05, "L": 6.621e-05, "C": 6.655e-05, "V": 146491.09192512, "T": "2017-11-30T13:25:00", "BV": 9.75781406}, {"O": 6.655e-05, "H": 6.728e-05, "L": 6.65e-05, "C": 6.72e-05, "V": 421028.47098538, "T": "2017-11-30T13:30:00", "BV": 28.28020649}, {"O": 6.726e-05, "H": 6.726e-05, "L": 6.55e-05, "C": 6.63e-05, "V": 377304.23599952, "T": "2017-11-30T13:35:00", "BV": 25.13474124}, {"O": 6.63e-05, "H": 6.649e-05, "L": 6.33e-05, "C": 6.347e-05, "V": 388008.4719712, "T": "2017-11-30T13:40:00", "BV": 25.28475838}, {"O": 6.36e-05, "H": 6.407e-05, "L": 6.222e-05, "C": 6.259e-05, "V": 481018.79872594, "T": "2017-11-30T13:45:00", "BV": 30.29100599}, {"O": 6.261e-05, "H": 6.298e-05, "L": 6.088e-05, "C": 6.168e-05, "V": 523224.76546114, "T": "2017-11-30T13:50:00", "BV": 32.27578399}, {"O": 6.19e-05, "H": 6.35e-05, "L": 6.168e-05, "C": 6.35e-05, "V": 364710.35700662, "T": "2017-11-30T13:55:00", "BV": 22.96668724}, {"O": 6.35e-05, "H": 6.386e-05, "L": 6.128e-05, "C": 6.159e-05, "V": 377290.95349654, "T": "2017-11-30T14:00:00", "BV": 23.55252393}, {"O": 6.165e-05, "H": 6.237e-05, "L": 6.03e-05, "C": 6.077e-05, "V": 233039.02669914, "T": "2017-11-30T14:05:00", "BV": 14.19718045}, {"O": 6.07e-05, "H": 6.3e-05, "L": 6.003e-05, "C": 6.229e-05, "V": 318004.23045845, "T": "2017-11-30T14:10:00", "BV": 19.37848327}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.091e-05, "C": 6.091e-05, "V": 107219.58225619, "T": "2017-11-30T14:15:00", "BV": 6.56098587}, {"O": 6.091e-05, "H": 6.2e-05, "L": 6.03e-05, "C": 6.14e-05, "V": 171335.39451502, "T": "2017-11-30T14:20:00", "BV": 10.47074454}, {"O": 6.141e-05, "H": 6.185e-05, "L": 6.008e-05, "C": 6.083e-05, "V": 165028.22570927, "T": "2017-11-30T14:25:00", "BV": 10.02272926}, {"O": 6.092e-05, "H": 6.189e-05, "L": 6.086e-05, "C": 6.185e-05, "V": 49418.53270643, "T": "2017-11-30T14:30:00", "BV": 3.02863848}, {"O": 6.185e-05, "H": 6.22e-05, "L": 6.112e-05, "C": 6.199e-05, "V": 155122.57063644, "T": "2017-11-30T14:35:00", "BV": 9.56236116}, {"O": 6.2e-05, "H": 6.299e-05, "L": 6.157e-05, "C": 6.241e-05, "V": 142108.03793221, "T": "2017-11-30T14:40:00", "BV": 8.87991244}, {"O": 6.257e-05, "H": 6.257e-05, "L": 6.11e-05, "C": 6.18e-05, "V": 129309.83930314, "T": "2017-11-30T14:45:00", "BV": 7.99357239}, {"O": 6.179e-05, "H": 6.24e-05, "L": 6.11e-05, "C": 6.21e-05, "V": 136025.16674899, "T": "2017-11-30T14:50:00", "BV": 8.42856667}, {"O": 6.21e-05, "H": 6.23e-05, "L": 6.149e-05, "C": 6.175e-05, "V": 68866.86430441, "T": "2017-11-30T14:55:00", "BV": 4.26615972}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.157e-05, "C": 6.157e-05, "V": 69772.7903121, "T": "2017-11-30T15:00:00", "BV": 4.30479443}, {"O": 6.155e-05, "H": 6.25e-05, "L": 6.15e-05, "C": 6.201e-05, "V": 147558.3185032, "T": "2017-11-30T15:05:00", "BV": 9.14114819}, {"O": 6.235e-05, "H": 6.24e-05, "L": 6.032e-05, "C": 6.141e-05, "V": 302328.97380806, "T": "2017-11-30T15:10:00", "BV": 18.51063345}, {"O": 6.141e-05, "H": 6.295e-05, "L": 6.141e-05, "C": 6.247e-05, "V": 139963.04720888, "T": "2017-11-30T15:15:00", "BV": 8.70465113}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.021e-05, "C": 6.184e-05, "V": 243507.70609094, "T": "2017-11-30T15:20:00", "BV": 14.90963211}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.145e-05, "C": 6.17e-05, "V": 74276.8073885, "T": "2017-11-30T15:25:00", "BV": 4.57562917}, {"O": 6.169e-05, "H": 6.199e-05, "L": 6.071e-05, "C": 6.078e-05, "V": 146724.18815925, "T": "2017-11-30T15:30:00", "BV": 8.99066891}, {"O": 6.078e-05, "H": 6.15e-05, "L": 6.014e-05, "C": 6.079e-05, "V": 118113.31854479, "T": "2017-11-30T15:35:00", "BV": 7.17487262}, {"O": 6.08e-05, "H": 6.108e-05, "L": 6.047e-05, "C": 6.069e-05, "V": 98129.1874857, "T": "2017-11-30T15:40:00", "BV": 5.96207802}, {"O": 6.052e-05, "H": 6.108e-05, "L": 6.014e-05, "C": 6.057e-05, "V": 201448.49266912, "T": "2017-11-30T15:45:00", "BV": 12.17863063}, {"O": 6.031e-05, "H": 6.057e-05, "L": 6.025e-05, "C": 6.031e-05, "V": 122762.17370785, "T": "2017-11-30T15:50:00", "BV": 7.40630999}, {"O": 6.031e-05, "H": 6.032e-05, "L": 6.015e-05, "C": 6.017e-05, "V": 108454.97141246, "T": "2017-11-30T15:55:00", "BV": 6.53261344}, {"O": 6.017e-05, "H": 6.089e-05, "L": 6.002e-05, "C": 6.067e-05, "V": 87404.69356571, "T": "2017-11-30T16:00:00", "BV": 5.26917932}, {"O": 6.067e-05, "H": 6.145e-05, "L": 6.04e-05, "C": 6.133e-05, "V": 108657.86055742, "T": "2017-11-30T16:05:00", "BV": 6.62026173}, {"O": 6.133e-05, "H": 6.135e-05, "L": 6.07e-05, "C": 6.12e-05, "V": 80600.69350602, "T": "2017-11-30T16:10:00", "BV": 4.91969179}, {"O": 6.118e-05, "H": 6.156e-05, "L": 6.08e-05, "C": 6.156e-05, "V": 118544.51771673, "T": "2017-11-30T16:15:00", "BV": 7.2680926}, {"O": 6.156e-05, "H": 6.27e-05, "L": 6.151e-05, "C": 6.239e-05, "V": 95581.08403658, "T": "2017-11-30T16:20:00", "BV": 5.93505722}, {"O": 6.239e-05, "H": 6.39e-05, "L": 6.238e-05, "C": 6.323e-05, "V": 240034.96936395, "T": "2017-11-30T16:25:00", "BV": 15.19703699}, {"O": 6.323e-05, "H": 6.494e-05, "L": 6.287e-05, "C": 6.49e-05, "V": 262799.12136285, "T": "2017-11-30T16:30:00", "BV": 16.82767482}, {"O": 6.49e-05, "H": 6.82e-05, "L": 6.467e-05, "C": 6.599e-05, "V": 811087.31763905, "T": "2017-11-30T16:35:00", "BV": 54.27657205}, {"O": 6.546e-05, "H": 6.749e-05, "L": 6.427e-05, "C": 6.615e-05, "V": 430670.63943415, "T": "2017-11-30T16:40:00", "BV": 28.29688167}, {"O": 6.637e-05, "H": 6.693e-05, "L": 6.594e-05, "C": 6.674e-05, "V": 304382.40216415, "T": "2017-11-30T16:45:00", "BV": 20.23970598}, {"O": 6.689e-05, "H": 6.887e-05, "L": 6.602e-05, "C": 6.887e-05, "V": 324164.17832612, "T": "2017-11-30T16:50:00", "BV": 21.81459531}, {"O": 6.879e-05, "H": 6.889e-05, "L": 6.718e-05, "C": 6.74e-05, "V": 402268.19710135, "T": "2017-11-30T16:55:00", "BV": 27.30135973}, {"O": 6.749e-05, "H": 6.885e-05, "L": 6.723e-05, "C": 6.875e-05, "V": 192007.15226427, "T": "2017-11-30T17:00:00", "BV": 13.10346494}, {"O": 6.865e-05, "H": 6.892e-05, "L": 6.775e-05, "C": 6.775e-05, "V": 315503.59909847, "T": "2017-11-30T17:05:00", "BV": 21.63820933}, {"O": 6.775e-05, "H": 6.78e-05, "L": 6.53e-05, "C": 6.733e-05, "V": 421999.73849166, "T": "2017-11-30T17:10:00", "BV": 28.09474764}, {"O": 6.732e-05, "H": 6.976e-05, "L": 6.611e-05, "C": 6.9e-05, "V": 718832.07862091, "T": "2017-11-30T17:15:00", "BV": 49.23284758}, {"O": 6.927e-05, "H": 6.927e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 272439.84299031, "T": "2017-11-30T17:20:00", "BV": 18.59344765}, {"O": 6.714e-05, "H": 6.82e-05, "L": 6.674e-05, "C": 6.775e-05, "V": 157225.92592251, "T": "2017-11-30T17:25:00", "BV": 10.62476115}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.701e-05, "C": 6.727e-05, "V": 140573.14268261, "T": "2017-11-30T17:30:00", "BV": 9.44990449}, {"O": 6.727e-05, "H": 6.8e-05, "L": 6.701e-05, "C": 6.704e-05, "V": 257512.30979639, "T": "2017-11-30T17:35:00", "BV": 17.31537417}, {"O": 6.704e-05, "H": 6.705e-05, "L": 6.484e-05, "C": 6.485e-05, "V": 179617.48480744, "T": "2017-11-30T17:40:00", "BV": 11.84997348}, {"O": 6.485e-05, "H": 6.503e-05, "L": 6.403e-05, "C": 6.44e-05, "V": 267694.31258567, "T": "2017-11-30T17:45:00", "BV": 17.2575699}, {"O": 6.423e-05, "H": 6.53e-05, "L": 6.371e-05, "C": 6.378e-05, "V": 265588.0986888, "T": "2017-11-30T17:50:00", "BV": 17.02538795}, {"O": 6.377e-05, "H": 6.514e-05, "L": 6.371e-05, "C": 6.477e-05, "V": 201264.78799697, "T": "2017-11-30T17:55:00", "BV": 12.93383576}, {"O": 6.473e-05, "H": 6.739e-05, "L": 6.396e-05, "C": 6.703e-05, "V": 917307.2568762, "T": "2017-11-30T18:00:00", "BV": 59.89990534}, {"O": 6.618e-05, "H": 6.97e-05, "L": 6.602e-05, "C": 6.643e-05, "V": 647701.01275234, "T": "2017-11-30T18:05:00", "BV": 44.13428379}, {"O": 6.646e-05, "H": 6.68e-05, "L": 6.501e-05, "C": 6.57e-05, "V": 185281.51090578, "T": "2017-11-30T18:10:00", "BV": 12.18527684}, {"O": 6.57e-05, "H": 6.706e-05, "L": 6.551e-05, "C": 6.6e-05, "V": 193035.40588083, "T": "2017-11-30T18:15:00", "BV": 12.81966052}, {"O": 6.62e-05, "H": 6.686e-05, "L": 6.554e-05, "C": 6.619e-05, "V": 129391.74593174, "T": "2017-11-30T18:20:00", "BV": 8.53885885}, {"O": 6.659e-05, "H": 6.674e-05, "L": 6.64e-05, "C": 6.674e-05, "V": 86398.44197846, "T": "2017-11-30T18:25:00", "BV": 5.74451621}, {"O": 6.674e-05, "H": 6.75e-05, "L": 6.64e-05, "C": 6.749e-05, "V": 102515.42488153, "T": "2017-11-30T18:30:00", "BV": 6.85249194}, {"O": 6.749e-05, "H": 6.878e-05, "L": 6.706e-05, "C": 6.811e-05, "V": 203091.56806466, "T": "2017-11-30T18:35:00", "BV": 13.77768936}, {"O": 6.811e-05, "H": 6.88e-05, "L": 6.811e-05, "C": 6.811e-05, "V": 277215.80700868, "T": "2017-11-30T18:40:00", "BV": 18.93865276}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.658e-05, "C": 6.7e-05, "V": 174581.92174209, "T": "2017-11-30T18:45:00", "BV": 11.74252189}, {"O": 6.704e-05, "H": 6.743e-05, "L": 6.664e-05, "C": 6.699e-05, "V": 140462.17640124, "T": "2017-11-30T18:50:00", "BV": 9.41529144}, {"O": 6.699e-05, "H": 6.799e-05, "L": 6.683e-05, "C": 6.784e-05, "V": 100211.36268058, "T": "2017-11-30T18:55:00", "BV": 6.71313633}, {"O": 6.784e-05, "H": 6.788e-05, "L": 6.689e-05, "C": 6.689e-05, "V": 85646.54309925, "T": "2017-11-30T19:00:00", "BV": 5.76689492}, {"O": 6.689e-05, "H": 6.788e-05, "L": 6.661e-05, "C": 6.674e-05, "V": 62871.35738136, "T": "2017-11-30T19:05:00", "BV": 4.21459441}, {"O": 6.675e-05, "H": 6.71e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 120968.3439523, "T": "2017-11-30T19:10:00", "BV": 8.06844159}, {"O": 6.66e-05, "H": 6.662e-05, "L": 6.609e-05, "C": 6.609e-05, "V": 151879.5915208, "T": "2017-11-30T19:15:00", "BV": 10.0980511}, {"O": 6.609e-05, "H": 6.648e-05, "L": 6.517e-05, "C": 6.539e-05, "V": 103360.16128141, "T": "2017-11-30T19:20:00", "BV": 6.78206235}, {"O": 6.539e-05, "H": 6.672e-05, "L": 6.537e-05, "C": 6.671e-05, "V": 113833.56523787, "T": "2017-11-30T19:25:00", "BV": 7.52014206}, {"O": 6.671e-05, "H": 6.715e-05, "L": 6.6e-05, "C": 6.693e-05, "V": 125802.69676811, "T": "2017-11-30T19:30:00", "BV": 8.41073522}, {"O": 6.687e-05, "H": 6.747e-05, "L": 6.666e-05, "C": 6.74e-05, "V": 54201.48436924, "T": "2017-11-30T19:35:00", "BV": 3.63623881}, {"O": 6.74e-05, "H": 6.741e-05, "L": 6.581e-05, "C": 6.581e-05, "V": 139873.38284571, "T": "2017-11-30T19:40:00", "BV": 9.32711265}, {"O": 6.635e-05, "H": 6.7e-05, "L": 6.585e-05, "C": 6.694e-05, "V": 68642.23648009, "T": "2017-11-30T19:45:00", "BV": 4.5568577}, {"O": 6.66e-05, "H": 6.698e-05, "L": 6.58e-05, "C": 6.59e-05, "V": 94544.64059495, "T": "2017-11-30T19:50:00", "BV": 6.26841562}, {"O": 6.582e-05, "H": 6.65e-05, "L": 6.58e-05, "C": 6.594e-05, "V": 49491.59835651, "T": "2017-11-30T19:55:00", "BV": 3.26841676}, {"O": 6.594e-05, "H": 6.594e-05, "L": 6.48e-05, "C": 6.545e-05, "V": 170860.01843772, "T": "2017-11-30T20:00:00", "BV": 11.13574524}, {"O": 6.5e-05, "H": 6.698e-05, "L": 6.452e-05, "C": 6.539e-05, "V": 416025.17558396, "T": "2017-11-30T20:05:00", "BV": 27.02798193}, {"O": 6.534e-05, "H": 6.536e-05, "L": 6.44e-05, "C": 6.459e-05, "V": 49856.75370623, "T": "2017-11-30T20:10:00", "BV": 3.23706017}, {"O": 6.459e-05, "H": 6.508e-05, "L": 6.43e-05, "C": 6.499e-05, "V": 101311.5339001, "T": "2017-11-30T20:15:00", "BV": 6.55599174}, {"O": 6.496e-05, "H": 6.496e-05, "L": 6.431e-05, "C": 6.455e-05, "V": 53534.71526833, "T": "2017-11-30T20:20:00", "BV": 3.45101233}, {"O": 6.44e-05, "H": 6.6e-05, "L": 6.44e-05, "C": 6.511e-05, "V": 76427.00620315, "T": "2017-11-30T20:25:00", "BV": 4.95368524}, {"O": 6.505e-05, "H": 6.692e-05, "L": 6.505e-05, "C": 6.6e-05, "V": 109941.18244536, "T": "2017-11-30T20:30:00", "BV": 7.30446583}, {"O": 6.6e-05, "H": 6.653e-05, "L": 6.552e-05, "C": 6.588e-05, "V": 59173.87809011, "T": "2017-11-30T20:35:00", "BV": 3.89881528}, {"O": 6.588e-05, "H": 6.639e-05, "L": 6.588e-05, "C": 6.598e-05, "V": 50479.86204022, "T": "2017-11-30T20:40:00", "BV": 3.33692195}, {"O": 6.598e-05, "H": 6.701e-05, "L": 6.585e-05, "C": 6.63e-05, "V": 98837.32592333, "T": "2017-11-30T20:45:00", "BV": 6.55335366}, {"O": 6.63e-05, "H": 6.78e-05, "L": 6.63e-05, "C": 6.78e-05, "V": 250842.15462107, "T": "2017-11-30T20:50:00", "BV": 16.8707981}, {"O": 6.776e-05, "H": 6.852e-05, "L": 6.717e-05, "C": 6.852e-05, "V": 184686.59333814, "T": "2017-11-30T20:55:00", "BV": 12.54332175}, {"O": 6.848e-05, "H": 6.899e-05, "L": 6.777e-05, "C": 6.803e-05, "V": 161173.33946369, "T": "2017-11-30T21:00:00", "BV": 11.04915825}, {"O": 6.809e-05, "H": 6.849e-05, "L": 6.807e-05, "C": 6.842e-05, "V": 51668.257993, "T": "2017-11-30T21:05:00", "BV": 3.52757318}, {"O": 6.843e-05, "H": 6.849e-05, "L": 6.722e-05, "C": 6.745e-05, "V": 91203.07247948, "T": "2017-11-30T21:10:00", "BV": 6.19529111}, {"O": 6.745e-05, "H": 6.804e-05, "L": 6.742e-05, "C": 6.8e-05, "V": 77686.42639638, "T": "2017-11-30T21:15:00", "BV": 5.26286443}, {"O": 6.8e-05, "H": 6.859e-05, "L": 6.8e-05, "C": 6.859e-05, "V": 175609.88678917, "T": "2017-11-30T21:20:00", "BV": 11.99438006}, {"O": 6.832e-05, "H": 6.946e-05, "L": 6.832e-05, "C": 6.9e-05, "V": 221618.63532429, "T": "2017-11-30T21:25:00", "BV": 15.25910634}, {"O": 6.9e-05, "H": 7.019e-05, "L": 6.9e-05, "C": 7.019e-05, "V": 359971.81888822, "T": "2017-11-30T21:30:00", "BV": 25.04981435}, {"O": 7.019e-05, "H": 7.199e-05, "L": 6.93e-05, "C": 6.953e-05, "V": 704175.86870199, "T": "2017-11-30T21:35:00", "BV": 49.75352465}, {"O": 6.972e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.989e-05, "V": 367971.82367689, "T": "2017-11-30T21:40:00", "BV": 25.5854104}, {"O": 6.989e-05, "H": 6.995e-05, "L": 6.805e-05, "C": 6.817e-05, "V": 243855.14871954, "T": "2017-11-30T21:45:00", "BV": 16.82608117}, {"O": 6.848e-05, "H": 6.864e-05, "L": 6.7e-05, "C": 6.731e-05, "V": 226660.76740812, "T": "2017-11-30T21:50:00", "BV": 15.36128008}, {"O": 6.731e-05, "H": 6.885e-05, "L": 6.684e-05, "C": 6.885e-05, "V": 341482.5150283, "T": "2017-11-30T21:55:00", "BV": 23.13699289}, {"O": 6.856e-05, "H": 6.931e-05, "L": 6.781e-05, "C": 6.781e-05, "V": 178240.04587217, "T": "2017-11-30T22:00:00", "BV": 12.24616898}, {"O": 6.782e-05, "H": 6.85e-05, "L": 6.739e-05, "C": 6.8e-05, "V": 109394.73425033, "T": "2017-11-30T22:05:00", "BV": 7.42471323}, {"O": 6.8e-05, "H": 6.825e-05, "L": 6.762e-05, "C": 6.763e-05, "V": 147641.5104014, "T": "2017-11-30T22:10:00", "BV": 10.01668089}, {"O": 6.763e-05, "H": 6.93e-05, "L": 6.75e-05, "C": 6.894e-05, "V": 115307.97039221, "T": "2017-11-30T22:15:00", "BV": 7.90928954}, {"O": 6.93e-05, "H": 6.991e-05, "L": 6.8e-05, "C": 6.935e-05, "V": 367058.55357513, "T": "2017-11-30T22:20:00", "BV": 25.44792906}, {"O": 6.936e-05, "H": 6.969e-05, "L": 6.81e-05, "C": 6.82e-05, "V": 144953.66089699, "T": "2017-11-30T22:25:00", "BV": 9.97835924}, {"O": 6.816e-05, "H": 6.881e-05, "L": 6.78e-05, "C": 6.812e-05, "V": 196051.90537657, "T": "2017-11-30T22:30:00", "BV": 13.3511378}, {"O": 6.812e-05, "H": 6.931e-05, "L": 6.812e-05, "C": 6.86e-05, "V": 137343.66294138, "T": "2017-11-30T22:35:00", "BV": 9.4400889}, {"O": 6.86e-05, "H": 6.883e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 74874.69498227, "T": "2017-11-30T22:40:00", "BV": 5.13444998}, {"O": 6.85e-05, "H": 6.878e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 212660.25259897, "T": "2017-11-30T22:45:00", "BV": 14.52532494}, {"O": 6.8e-05, "H": 6.83e-05, "L": 6.7e-05, "C": 6.732e-05, "V": 224487.23695704, "T": "2017-11-30T22:50:00", "BV": 15.14990581}, {"O": 6.718e-05, "H": 6.84e-05, "L": 6.68e-05, "C": 6.835e-05, "V": 121205.8896905, "T": "2017-11-30T22:55:00", "BV": 8.18612733}, {"O": 6.805e-05, "H": 6.838e-05, "L": 6.796e-05, "C": 6.819e-05, "V": 130478.39533083, "T": "2017-11-30T23:00:00", "BV": 8.88605911}, {"O": 6.806e-05, "H": 6.819e-05, "L": 6.701e-05, "C": 6.717e-05, "V": 153362.20525638, "T": "2017-11-30T23:05:00", "BV": 10.36298857}, {"O": 6.71e-05, "H": 6.733e-05, "L": 6.501e-05, "C": 6.536e-05, "V": 251534.80752817, "T": "2017-11-30T23:10:00", "BV": 16.61234731}, {"O": 6.536e-05, "H": 6.685e-05, "L": 6.51e-05, "C": 6.657e-05, "V": 216520.51770153, "T": "2017-11-30T23:15:00", "BV": 14.31332561}, {"O": 6.651e-05, "H": 6.656e-05, "L": 6.52e-05, "C": 6.593e-05, "V": 102654.21634748, "T": "2017-11-30T23:20:00", "BV": 6.75539888}, {"O": 6.551e-05, "H": 6.613e-05, "L": 6.542e-05, "C": 6.559e-05, "V": 223288.80272671, "T": "2017-11-30T23:25:00", "BV": 14.63420978}, {"O": 6.601e-05, "H": 6.617e-05, "L": 6.501e-05, "C": 6.61e-05, "V": 111581.85619205, "T": "2017-11-30T23:30:00", "BV": 7.31094872}, {"O": 6.61e-05, "H": 6.653e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 84584.13563784, "T": "2017-11-30T23:35:00", "BV": 5.60211123}, {"O": 6.611e-05, "H": 6.751e-05, "L": 6.6e-05, "C": 6.669e-05, "V": 179180.16330465, "T": "2017-11-30T23:40:00", "BV": 11.91831472}, {"O": 6.669e-05, "H": 6.669e-05, "L": 6.5e-05, "C": 6.564e-05, "V": 314252.2174964, "T": "2017-11-30T23:45:00", "BV": 20.55459561}, {"O": 6.55e-05, "H": 6.643e-05, "L": 6.46e-05, "C": 6.615e-05, "V": 143587.35859079, "T": "2017-11-30T23:50:00", "BV": 9.39940272}, {"O": 6.615e-05, "H": 6.615e-05, "L": 6.543e-05, "C": 6.572e-05, "V": 77334.0344468, "T": "2017-11-30T23:55:00", "BV": 5.09302304}, {"O": 6.543e-05, "H": 6.543e-05, "L": 6.414e-05, "C": 6.414e-05, "V": 135125.57916944, "T": "2017-12-01T00:00:00", "BV": 8.74707699}, {"O": 6.414e-05, "H": 6.42e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 261381.861305, "T": "2017-12-01T00:05:00", "BV": 16.62704431}, {"O": 6.317e-05, "H": 6.51e-05, "L": 6.3e-05, "C": 6.478e-05, "V": 193529.32327914, "T": "2017-12-01T00:10:00", "BV": 12.37281066}, {"O": 6.478e-05, "H": 6.479e-05, "L": 6.351e-05, "C": 6.437e-05, "V": 86803.62858663, "T": "2017-12-01T00:15:00", "BV": 5.57970806}, {"O": 6.425e-05, "H": 6.44e-05, "L": 6.328e-05, "C": 6.4e-05, "V": 84781.65322251, "T": "2017-12-01T00:20:00", "BV": 5.4071091}, {"O": 6.38e-05, "H": 6.419e-05, "L": 6.354e-05, "C": 6.383e-05, "V": 91898.09078493, "T": "2017-12-01T00:25:00", "BV": 5.86727273}, {"O": 6.41e-05, "H": 6.428e-05, "L": 6.38e-05, "C": 6.409e-05, "V": 51244.53316185, "T": "2017-12-01T00:30:00", "BV": 3.28047522}, {"O": 6.408e-05, "H": 6.44e-05, "L": 6.38e-05, "C": 6.417e-05, "V": 47542.47500592, "T": "2017-12-01T00:35:00", "BV": 3.04746656}, {"O": 6.388e-05, "H": 6.388e-05, "L": 6.249e-05, "C": 6.25e-05, "V": 339090.64793939, "T": "2017-12-01T00:40:00", "BV": 21.4214878}, {"O": 6.25e-05, "H": 6.363e-05, "L": 6.249e-05, "C": 6.355e-05, "V": 115898.07945177, "T": "2017-12-01T00:45:00", "BV": 7.29783877}, {"O": 6.31e-05, "H": 6.363e-05, "L": 6.203e-05, "C": 6.291e-05, "V": 334235.64628224, "T": "2017-12-01T00:50:00", "BV": 21.01810821}, {"O": 6.29e-05, "H": 6.35e-05, "L": 6.237e-05, "C": 6.318e-05, "V": 69520.84511298, "T": "2017-12-01T00:55:00", "BV": 4.37389248}, {"O": 6.318e-05, "H": 6.377e-05, "L": 6.292e-05, "C": 6.374e-05, "V": 193660.03930145, "T": "2017-12-01T01:00:00", "BV": 12.25912822}, {"O": 6.374e-05, "H": 6.377e-05, "L": 6.277e-05, "C": 6.28e-05, "V": 232833.95645276, "T": "2017-12-01T01:05:00", "BV": 14.65275194}, {"O": 6.289e-05, "H": 6.332e-05, "L": 6.28e-05, "C": 6.3e-05, "V": 107819.75510482, "T": "2017-12-01T01:10:00", "BV": 6.78045446}, {"O": 6.291e-05, "H": 6.367e-05, "L": 6.291e-05, "C": 6.34e-05, "V": 58888.02863331, "T": "2017-12-01T01:15:00", "BV": 3.73593625}, {"O": 6.331e-05, "H": 6.377e-05, "L": 6.331e-05, "C": 6.37e-05, "V": 87740.06557843, "T": "2017-12-01T01:20:00", "BV": 5.5838607}, {"O": 6.37e-05, "H": 6.38e-05, "L": 6.322e-05, "C": 6.369e-05, "V": 108780.72785015, "T": "2017-12-01T01:25:00", "BV": 6.92841925}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.369e-05, "C": 6.379e-05, "V": 60754.17611664, "T": "2017-12-01T01:30:00", "BV": 3.87437003}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.332e-05, "C": 6.38e-05, "V": 110582.34181003, "T": "2017-12-01T01:35:00", "BV": 7.03777643}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.349e-05, "C": 6.366e-05, "V": 126900.93543774, "T": "2017-12-01T01:40:00", "BV": 8.09026804}, {"O": 6.366e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.36e-05, "V": 46497.0897921, "T": "2017-12-01T01:45:00", "BV": 2.95981093}, {"O": 6.36e-05, "H": 6.38e-05, "L": 6.355e-05, "C": 6.38e-05, "V": 241334.1368453, "T": "2017-12-01T01:50:00", "BV": 15.3757829}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.37e-05, "C": 6.38e-05, "V": 543407.57224459, "T": "2017-12-01T01:55:00", "BV": 34.66925591}, {"O": 6.38e-05, "H": 6.55e-05, "L": 6.38e-05, "C": 6.498e-05, "V": 312090.73447489, "T": "2017-12-01T02:00:00", "BV": 20.22797991}, {"O": 6.497e-05, "H": 6.62e-05, "L": 6.436e-05, "C": 6.615e-05, "V": 170007.61982743, "T": "2017-12-01T02:05:00", "BV": 11.14520953}, {"O": 6.617e-05, "H": 6.715e-05, "L": 6.553e-05, "C": 6.626e-05, "V": 263062.83860936, "T": "2017-12-01T02:10:00", "BV": 17.43825707}, {"O": 6.663e-05, "H": 6.682e-05, "L": 6.593e-05, "C": 6.607e-05, "V": 143657.17011681, "T": "2017-12-01T02:15:00", "BV": 9.52883185}, {"O": 6.64e-05, "H": 6.715e-05, "L": 6.599e-05, "C": 6.665e-05, "V": 158096.09608161, "T": "2017-12-01T02:20:00", "BV": 10.54133081}, {"O": 6.67e-05, "H": 6.715e-05, "L": 6.62e-05, "C": 6.71e-05, "V": 224011.81239647, "T": "2017-12-01T02:25:00", "BV": 14.98289013}, {"O": 6.713e-05, "H": 6.713e-05, "L": 6.655e-05, "C": 6.655e-05, "V": 130812.50092096, "T": "2017-12-01T02:30:00", "BV": 8.74766089}, {"O": 6.655e-05, "H": 6.692e-05, "L": 6.571e-05, "C": 6.572e-05, "V": 106655.62665335, "T": "2017-12-01T02:35:00", "BV": 7.07199454}, {"O": 6.572e-05, "H": 6.639e-05, "L": 6.549e-05, "C": 6.578e-05, "V": 57578.09813659, "T": "2017-12-01T02:40:00", "BV": 3.79156983}, {"O": 6.576e-05, "H": 6.6e-05, "L": 6.549e-05, "C": 6.56e-05, "V": 69518.6066984, "T": "2017-12-01T02:45:00", "BV": 4.56574617}, {"O": 6.555e-05, "H": 6.638e-05, "L": 6.555e-05, "C": 6.619e-05, "V": 142154.2768002, "T": "2017-12-01T02:50:00", "BV": 9.33884605}, {"O": 6.619e-05, "H": 6.639e-05, "L": 6.566e-05, "C": 6.614e-05, "V": 50355.35125248, "T": "2017-12-01T02:55:00", "BV": 3.32472744}, {"O": 6.613e-05, "H": 6.635e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 57413.05555964, "T": "2017-12-01T03:00:00", "BV": 3.78253124}, {"O": 6.566e-05, "H": 6.566e-05, "L": 6.453e-05, "C": 6.455e-05, "V": 149537.76534809, "T": "2017-12-01T03:05:00", "BV": 9.74972034}, {"O": 6.455e-05, "H": 6.504e-05, "L": 6.45e-05, "C": 6.467e-05, "V": 73241.86428896, "T": "2017-12-01T03:10:00", "BV": 4.73843881}, {"O": 6.481e-05, "H": 6.561e-05, "L": 6.448e-05, "C": 6.498e-05, "V": 54999.56859465, "T": "2017-12-01T03:15:00", "BV": 3.57090769}, {"O": 6.498e-05, "H": 6.607e-05, "L": 6.498e-05, "C": 6.571e-05, "V": 126724.57029399, "T": "2017-12-01T03:20:00", "BV": 8.31682948}, {"O": 6.571e-05, "H": 6.695e-05, "L": 6.571e-05, "C": 6.692e-05, "V": 205558.46143569, "T": "2017-12-01T03:25:00", "BV": 13.67677}, {"O": 6.692e-05, "H": 6.735e-05, "L": 6.577e-05, "C": 6.619e-05, "V": 292319.99394843, "T": "2017-12-01T03:30:00", "BV": 19.52046542}, {"O": 6.619e-05, "H": 6.688e-05, "L": 6.615e-05, "C": 6.673e-05, "V": 60555.09823933, "T": "2017-12-01T03:35:00", "BV": 4.03092997}, {"O": 6.65e-05, "H": 6.674e-05, "L": 6.65e-05, "C": 6.669e-05, "V": 48217.66660141, "T": "2017-12-01T03:40:00", "BV": 3.21153428}, {"O": 6.669e-05, "H": 6.75e-05, "L": 6.66e-05, "C": 6.745e-05, "V": 214132.39937438, "T": "2017-12-01T03:45:00", "BV": 14.33868049}, {"O": 6.745e-05, "H": 6.769e-05, "L": 6.707e-05, "C": 6.768e-05, "V": 136593.11766761, "T": "2017-12-01T03:50:00", "BV": 9.21344878}, {"O": 6.765e-05, "H": 6.899e-05, "L": 6.74e-05, "C": 6.899e-05, "V": 412139.51993108, "T": "2017-12-01T03:55:00", "BV": 28.18822561}, {"O": 6.899e-05, "H": 7.085e-05, "L": 6.813e-05, "C": 6.841e-05, "V": 709611.05793998, "T": "2017-12-01T04:00:00", "BV": 49.35071977}, {"O": 6.841e-05, "H": 6.897e-05, "L": 6.7e-05, "C": 6.72e-05, "V": 357911.41754819, "T": "2017-12-01T04:05:00", "BV": 24.35290085}, {"O": 6.751e-05, "H": 6.851e-05, "L": 6.7e-05, "C": 6.806e-05, "V": 287490.67072764, "T": "2017-12-01T04:10:00", "BV": 19.44633711}, {"O": 6.806e-05, "H": 6.823e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 155979.62525448, "T": "2017-12-01T04:15:00", "BV": 10.56561587}, {"O": 6.706e-05, "H": 6.81e-05, "L": 6.666e-05, "C": 6.666e-05, "V": 162059.74781055, "T": "2017-12-01T04:20:00", "BV": 10.86833132}, {"O": 6.667e-05, "H": 6.686e-05, "L": 6.557e-05, "C": 6.666e-05, "V": 207175.2904325, "T": "2017-12-01T04:25:00", "BV": 13.72611753}, {"O": 6.637e-05, "H": 6.75e-05, "L": 6.619e-05, "C": 6.739e-05, "V": 110988.82022216, "T": "2017-12-01T04:30:00", "BV": 7.4298614}, {"O": 6.739e-05, "H": 6.785e-05, "L": 6.737e-05, "C": 6.745e-05, "V": 92271.43162699, "T": "2017-12-01T04:35:00", "BV": 6.23542231}, {"O": 6.745e-05, "H": 6.9e-05, "L": 6.721e-05, "C": 6.75e-05, "V": 301366.55474274, "T": "2017-12-01T04:40:00", "BV": 20.56207048}, {"O": 6.793e-05, "H": 6.802e-05, "L": 6.729e-05, "C": 6.742e-05, "V": 85809.3350532, "T": "2017-12-01T04:45:00", "BV": 5.81722092}, {"O": 6.769e-05, "H": 6.769e-05, "L": 6.732e-05, "C": 6.762e-05, "V": 85627.76209019, "T": "2017-12-01T04:50:00", "BV": 5.7766461}, {"O": 6.762e-05, "H": 6.762e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 130064.01755504, "T": "2017-12-01T04:55:00", "BV": 8.75146469}, {"O": 6.7e-05, "H": 6.789e-05, "L": 6.66e-05, "C": 6.68e-05, "V": 131113.91164331, "T": "2017-12-01T05:00:00", "BV": 8.7803848}, {"O": 6.679e-05, "H": 6.809e-05, "L": 6.657e-05, "C": 6.742e-05, "V": 138721.854165, "T": "2017-12-01T05:05:00", "BV": 9.31653304}, {"O": 6.742e-05, "H": 6.785e-05, "L": 6.703e-05, "C": 6.711e-05, "V": 187170.61360556, "T": "2017-12-01T05:10:00", "BV": 12.60203892}, {"O": 6.715e-05, "H": 6.794e-05, "L": 6.715e-05, "C": 6.78e-05, "V": 97740.04651912, "T": "2017-12-01T05:15:00", "BV": 6.62070553}, {"O": 6.793e-05, "H": 6.8e-05, "L": 6.779e-05, "C": 6.786e-05, "V": 150481.78510849, "T": "2017-12-01T05:20:00", "BV": 10.21279939}, {"O": 6.79e-05, "H": 6.904e-05, "L": 6.786e-05, "C": 6.869e-05, "V": 200536.27021301, "T": "2017-12-01T05:25:00", "BV": 13.76735301}, {"O": 6.865e-05, "H": 6.899e-05, "L": 6.782e-05, "C": 6.85e-05, "V": 115667.07997769, "T": "2017-12-01T05:30:00", "BV": 7.92196024}, {"O": 6.849e-05, "H": 6.85e-05, "L": 6.803e-05, "C": 6.849e-05, "V": 93150.94236089, "T": "2017-12-01T05:35:00", "BV": 6.36136688}, {"O": 6.846e-05, "H": 6.875e-05, "L": 6.814e-05, "C": 6.849e-05, "V": 72492.52372622, "T": "2017-12-01T05:40:00", "BV": 4.96437612}, {"O": 6.849e-05, "H": 6.89e-05, "L": 6.849e-05, "C": 6.875e-05, "V": 99117.84990262, "T": "2017-12-01T05:45:00", "BV": 6.81446157}, {"O": 6.875e-05, "H": 6.927e-05, "L": 6.856e-05, "C": 6.922e-05, "V": 116273.46795081, "T": "2017-12-01T05:50:00", "BV": 8.02079097}, {"O": 6.922e-05, "H": 6.938e-05, "L": 6.851e-05, "C": 6.87e-05, "V": 87031.04476637, "T": "2017-12-01T05:55:00", "BV": 6.00111378}, {"O": 6.87e-05, "H": 6.99e-05, "L": 6.85e-05, "C": 6.907e-05, "V": 160211.14444265, "T": "2017-12-01T06:00:00", "BV": 11.08189104}, {"O": 6.928e-05, "H": 6.934e-05, "L": 6.85e-05, "C": 6.875e-05, "V": 123959.77096678, "T": "2017-12-01T06:05:00", "BV": 8.54553971}, {"O": 6.875e-05, "H": 6.917e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 71325.12525508, "T": "2017-12-01T06:10:00", "BV": 4.89212236}, {"O": 6.839e-05, "H": 6.839e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 86246.01414308, "T": "2017-12-01T06:15:00", "BV": 5.88596264}, {"O": 6.827e-05, "H": 6.828e-05, "L": 6.807e-05, "C": 6.809e-05, "V": 74254.37837492, "T": "2017-12-01T06:20:00", "BV": 5.06090449}, {"O": 6.809e-05, "H": 6.9e-05, "L": 6.807e-05, "C": 6.86e-05, "V": 79083.56124203, "T": "2017-12-01T06:25:00", "BV": 5.41960851}, {"O": 6.86e-05, "H": 6.989e-05, "L": 6.851e-05, "C": 6.955e-05, "V": 214058.99911078, "T": "2017-12-01T06:30:00", "BV": 14.8590853}, {"O": 6.955e-05, "H": 7.1e-05, "L": 6.912e-05, "C": 7.1e-05, "V": 412094.45039174, "T": "2017-12-01T06:35:00", "BV": 28.96442642}, {"O": 7.1e-05, "H": 7.193e-05, "L": 7.056e-05, "C": 7.19e-05, "V": 429078.24266595, "T": "2017-12-01T06:40:00", "BV": 30.61509849}, {"O": 7.19e-05, "H": 7.27e-05, "L": 7.19e-05, "C": 7.255e-05, "V": 576127.71607567, "T": "2017-12-01T06:45:00", "BV": 41.64836185}, {"O": 7.258e-05, "H": 7.27e-05, "L": 7.056e-05, "C": 7.249e-05, "V": 653938.09538186, "T": "2017-12-01T06:50:00", "BV": 46.89014759}, {"O": 7.24e-05, "H": 7.252e-05, "L": 7.184e-05, "C": 7.24e-05, "V": 340621.41479611, "T": "2017-12-01T06:55:00", "BV": 24.61839666}, {"O": 7.25e-05, "H": 7.43e-05, "L": 7.229e-05, "C": 7.336e-05, "V": 664907.65182032, "T": "2017-12-01T07:00:00", "BV": 48.99263978}, {"O": 7.336e-05, "H": 7.396e-05, "L": 7.154e-05, "C": 7.312e-05, "V": 749321.29184278, "T": "2017-12-01T07:05:00", "BV": 54.35173884}, {"O": 7.311e-05, "H": 7.43e-05, "L": 7.266e-05, "C": 7.3e-05, "V": 390804.47195343, "T": "2017-12-01T07:10:00", "BV": 28.74645809}, {"O": 7.335e-05, "H": 7.341e-05, "L": 7.204e-05, "C": 7.25e-05, "V": 333721.19393656, "T": "2017-12-01T07:15:00", "BV": 24.27216447}, {"O": 7.256e-05, "H": 7.256e-05, "L": 7.1e-05, "C": 7.1e-05, "V": 267154.15477187, "T": "2017-12-01T07:20:00", "BV": 19.20383832}, {"O": 7.095e-05, "H": 7.25e-05, "L": 7.083e-05, "C": 7.246e-05, "V": 153716.2247747, "T": "2017-12-01T07:25:00", "BV": 11.02576478}, {"O": 7.246e-05, "H": 7.357e-05, "L": 7.242e-05, "C": 7.326e-05, "V": 253567.39734421, "T": "2017-12-01T07:30:00", "BV": 18.46794557}, {"O": 7.302e-05, "H": 7.339e-05, "L": 7.245e-05, "C": 7.329e-05, "V": 238559.32990263, "T": "2017-12-01T07:35:00", "BV": 17.42634949}, {"O": 7.329e-05, "H": 7.4e-05, "L": 7.315e-05, "C": 7.388e-05, "V": 204891.49378448, "T": "2017-12-01T07:40:00", "BV": 15.11721791}, {"O": 7.388e-05, "H": 7.421e-05, "L": 7.3e-05, "C": 7.415e-05, "V": 392146.51613717, "T": "2017-12-01T07:45:00", "BV": 28.9597296}, {"O": 7.4e-05, "H": 7.6e-05, "L": 7.4e-05, "C": 7.58e-05, "V": 1274913.18709261, "T": "2017-12-01T07:50:00", "BV": 95.70918979}, {"O": 7.551e-05, "H": 7.596e-05, "L": 7.374e-05, "C": 7.499e-05, "V": 934365.62412482, "T": "2017-12-01T07:55:00", "BV": 69.85196599}, {"O": 7.499e-05, "H": 7.512e-05, "L": 7.308e-05, "C": 7.355e-05, "V": 374621.52120226, "T": "2017-12-01T08:00:00", "BV": 27.82668702}, {"O": 7.355e-05, "H": 7.42e-05, "L": 7.272e-05, "C": 7.382e-05, "V": 441620.52459363, "T": "2017-12-01T08:05:00", "BV": 32.41293829}, {"O": 7.382e-05, "H": 7.418e-05, "L": 7.303e-05, "C": 7.35e-05, "V": 147277.17891483, "T": "2017-12-01T08:10:00", "BV": 10.8248506}, {"O": 7.307e-05, "H": 7.35e-05, "L": 7.192e-05, "C": 7.199e-05, "V": 257742.3802145, "T": "2017-12-01T08:15:00", "BV": 18.70344563}, {"O": 7.239e-05, "H": 7.339e-05, "L": 7.19e-05, "C": 7.339e-05, "V": 209577.34209088, "T": "2017-12-01T08:20:00", "BV": 15.21045471}, {"O": 7.319e-05, "H": 7.35e-05, "L": 7.211e-05, "C": 7.272e-05, "V": 312721.09289404, "T": "2017-12-01T08:25:00", "BV": 22.8524811}, {"O": 7.211e-05, "H": 7.3e-05, "L": 7.192e-05, "C": 7.2e-05, "V": 178749.18825865, "T": "2017-12-01T08:30:00", "BV": 12.94594637}, {"O": 7.2e-05, "H": 7.288e-05, "L": 7.191e-05, "C": 7.287e-05, "V": 143326.91412068, "T": "2017-12-01T08:35:00", "BV": 10.38508957}, {"O": 7.287e-05, "H": 7.288e-05, "L": 7.229e-05, "C": 7.247e-05, "V": 151772.23434874, "T": "2017-12-01T08:40:00", "BV": 11.00486793}, {"O": 7.235e-05, "H": 7.3e-05, "L": 7.232e-05, "C": 7.289e-05, "V": 75430.84399264, "T": "2017-12-01T08:45:00", "BV": 5.4879239}, {"O": 7.288e-05, "H": 7.288e-05, "L": 7.114e-05, "C": 7.176e-05, "V": 173801.82735774, "T": "2017-12-01T08:50:00", "BV": 12.48899578}, {"O": 7.172e-05, "H": 7.294e-05, "L": 7.116e-05, "C": 7.2e-05, "V": 269016.70471707, "T": "2017-12-01T08:55:00", "BV": 19.3518383}, {"O": 7.221e-05, "H": 7.33e-05, "L": 7.2e-05, "C": 7.29e-05, "V": 161825.29074381, "T": "2017-12-01T09:00:00", "BV": 11.77566846}, {"O": 7.288e-05, "H": 7.35e-05, "L": 7.261e-05, "C": 7.315e-05, "V": 208139.53232544, "T": "2017-12-01T09:05:00", "BV": 15.25538111}, {"O": 7.315e-05, "H": 7.33e-05, "L": 7.246e-05, "C": 7.32e-05, "V": 67826.5486864, "T": "2017-12-01T09:10:00", "BV": 4.95257326}, {"O": 7.31e-05, "H": 7.35e-05, "L": 7.245e-05, "C": 7.297e-05, "V": 146710.54269858, "T": "2017-12-01T09:15:00", "BV": 10.73347337}, {"O": 7.297e-05, "H": 7.35e-05, "L": 7.276e-05, "C": 7.28e-05, "V": 183780.34870491, "T": "2017-12-01T09:20:00", "BV": 13.4245455}, {"O": 7.28e-05, "H": 7.3e-05, "L": 7.191e-05, "C": 7.208e-05, "V": 122897.62061981, "T": "2017-12-01T09:25:00", "BV": 8.91351852}, {"O": 7.222e-05, "H": 7.256e-05, "L": 7.19e-05, "C": 7.19e-05, "V": 99644.63426683, "T": "2017-12-01T09:30:00", "BV": 7.17643758}, {"O": 7.19e-05, "H": 7.195e-05, "L": 6.901e-05, "C": 7.09e-05, "V": 546435.13703171, "T": "2017-12-01T09:35:00", "BV": 38.50150176}, {"O": 7.104e-05, "H": 7.169e-05, "L": 7e-05, "C": 7.169e-05, "V": 215843.32495589, "T": "2017-12-01T09:40:00", "BV": 15.27551288}, {"O": 7.169e-05, "H": 7.249e-05, "L": 7.15e-05, "C": 7.176e-05, "V": 121519.99024347, "T": "2017-12-01T09:45:00", "BV": 8.73465144}, {"O": 7.176e-05, "H": 7.199e-05, "L": 7.025e-05, "C": 7.08e-05, "V": 126722.64396125, "T": "2017-12-01T09:50:00", "BV": 8.99685276}, {"O": 7.08e-05, "H": 7.08e-05, "L": 7e-05, "C": 7.001e-05, "V": 113706.08772622, "T": "2017-12-01T09:55:00", "BV": 7.9994611}, {"O": 7.002e-05, "H": 7.085e-05, "L": 7e-05, "C": 7.01e-05, "V": 78943.38930916, "T": "2017-12-01T10:00:00", "BV": 5.56341169}, {"O": 7.045e-05, "H": 7.164e-05, "L": 7e-05, "C": 7.153e-05, "V": 126909.6184734, "T": "2017-12-01T10:05:00", "BV": 8.94530439}, {"O": 7.146e-05, "H": 7.199e-05, "L": 7.1e-05, "C": 7.171e-05, "V": 67435.73738366, "T": "2017-12-01T10:10:00", "BV": 4.82513652}, {"O": 7.171e-05, "H": 7.193e-05, "L": 7.097e-05, "C": 7.097e-05, "V": 64586.70528127, "T": "2017-12-01T10:15:00", "BV": 4.61334924}, {"O": 7.097e-05, "H": 7.15e-05, "L": 7.071e-05, "C": 7.122e-05, "V": 150991.16209711, "T": "2017-12-01T10:20:00", "BV": 10.73906857}, {"O": 7.142e-05, "H": 7.225e-05, "L": 7.07e-05, "C": 7.145e-05, "V": 97326.40515124, "T": "2017-12-01T10:25:00", "BV": 6.95902383}, {"O": 7.145e-05, "H": 7.311e-05, "L": 7.104e-05, "C": 7.221e-05, "V": 386329.71271584, "T": "2017-12-01T10:30:00", "BV": 27.97803552}, {"O": 7.279e-05, "H": 7.284e-05, "L": 7.101e-05, "C": 7.182e-05, "V": 189391.47692067, "T": "2017-12-01T10:35:00", "BV": 13.62472582}, {"O": 7.147e-05, "H": 7.222e-05, "L": 7.101e-05, "C": 7.175e-05, "V": 66814.20512753, "T": "2017-12-01T10:40:00", "BV": 4.78169517}, {"O": 7.175e-05, "H": 7.219e-05, "L": 7.115e-05, "C": 7.186e-05, "V": 58409.54567756, "T": "2017-12-01T10:45:00", "BV": 4.18162671}, {"O": 7.199e-05, "H": 7.199e-05, "L": 7.139e-05, "C": 7.15e-05, "V": 57018.78277955, "T": "2017-12-01T10:50:00", "BV": 4.08308858}, {"O": 7.142e-05, "H": 7.15e-05, "L": 7.101e-05, "C": 7.103e-05, "V": 108680.31700409, "T": "2017-12-01T10:55:00", "BV": 7.73529968}, {"O": 7.103e-05, "H": 7.197e-05, "L": 7.101e-05, "C": 7.126e-05, "V": 72904.4737927, "T": "2017-12-01T11:00:00", "BV": 5.19603316}, {"O": 7.15e-05, "H": 7.178e-05, "L": 7.103e-05, "C": 7.13e-05, "V": 113177.66730643, "T": "2017-12-01T11:05:00", "BV": 8.08813709}, {"O": 7.13e-05, "H": 7.13e-05, "L": 7.08e-05, "C": 7.113e-05, "V": 69065.79311184, "T": "2017-12-01T11:10:00", "BV": 4.91126841}, {"O": 7.1e-05, "H": 7.148e-05, "L": 7.1e-05, "C": 7.13e-05, "V": 86739.63443965, "T": "2017-12-01T11:15:00", "BV": 6.17989409}, {"O": 7.144e-05, "H": 7.144e-05, "L": 7.08e-05, "C": 7.08e-05, "V": 64985.9904414, "T": "2017-12-01T11:20:00", "BV": 4.62222276}, {"O": 7.087e-05, "H": 7.087e-05, "L": 7.043e-05, "C": 7.043e-05, "V": 87653.08488518, "T": "2017-12-01T11:25:00", "BV": 6.19086125}, {"O": 7.043e-05, "H": 7.111e-05, "L": 7.042e-05, "C": 7.07e-05, "V": 68229.58679555, "T": "2017-12-01T11:30:00", "BV": 4.8130003}, {"O": 7.07e-05, "H": 7.126e-05, "L": 7.013e-05, "C": 7.092e-05, "V": 46095.16482289, "T": "2017-12-01T11:35:00", "BV": 3.25290067}, {"O": 7.022e-05, "H": 7.089e-05, "L": 7.011e-05, "C": 7.02e-05, "V": 58652.35458327, "T": "2017-12-01T11:40:00", "BV": 4.13135406}, {"O": 7.025e-05, "H": 7.05e-05, "L": 7.001e-05, "C": 7.05e-05, "V": 142843.03005391, "T": "2017-12-01T11:45:00", "BV": 10.02750649}, {"O": 7.04e-05, "H": 7.047e-05, "L": 6.964e-05, "C": 6.964e-05, "V": 203172.6721016, "T": "2017-12-01T11:50:00", "BV": 14.21357748}, {"O": 6.964e-05, "H": 6.964e-05, "L": 6.89e-05, "C": 6.933e-05, "V": 259272.98192476, "T": "2017-12-01T11:55:00", "BV": 17.93625342}, {"O": 6.908e-05, "H": 6.947e-05, "L": 6.89e-05, "C": 6.93e-05, "V": 161189.88452344, "T": "2017-12-01T12:00:00", "BV": 11.14572367}, {"O": 6.918e-05, "H": 6.918e-05, "L": 6.75e-05, "C": 6.821e-05, "V": 327488.20455741, "T": "2017-12-01T12:05:00", "BV": 22.4018388}, {"O": 6.821e-05, "H": 6.932e-05, "L": 6.751e-05, "C": 6.806e-05, "V": 290354.46978902, "T": "2017-12-01T12:10:00", "BV": 19.80100834}, {"O": 6.807e-05, "H": 6.868e-05, "L": 6.772e-05, "C": 6.812e-05, "V": 368504.25104606, "T": "2017-12-01T12:15:00", "BV": 25.17395338}, {"O": 6.839e-05, "H": 6.887e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 254358.76898652, "T": "2017-12-01T12:20:00", "BV": 17.36972458}, {"O": 6.86e-05, "H": 6.865e-05, "L": 6.78e-05, "C": 6.838e-05, "V": 197119.58581192, "T": "2017-12-01T12:25:00", "BV": 13.44034724}, {"O": 6.838e-05, "H": 6.838e-05, "L": 6.75e-05, "C": 6.831e-05, "V": 182737.52902468, "T": "2017-12-01T12:30:00", "BV": 12.41945767}, {"O": 6.837e-05, "H": 6.988e-05, "L": 6.792e-05, "C": 6.988e-05, "V": 130581.58354422, "T": "2017-12-01T12:35:00", "BV": 8.99832542}, {"O": 6.988e-05, "H": 7.05e-05, "L": 6.929e-05, "C": 6.929e-05, "V": 275767.89485718, "T": "2017-12-01T12:40:00", "BV": 19.33257077}, {"O": 6.929e-05, "H": 6.977e-05, "L": 6.892e-05, "C": 6.892e-05, "V": 118661.77351775, "T": "2017-12-01T12:45:00", "BV": 8.22444016}, {"O": 6.89e-05, "H": 6.967e-05, "L": 6.86e-05, "C": 6.9e-05, "V": 69108.53614348, "T": "2017-12-01T12:50:00", "BV": 4.76592054}, {"O": 6.893e-05, "H": 6.988e-05, "L": 6.893e-05, "C": 6.943e-05, "V": 130764.78401015, "T": "2017-12-01T12:55:00", "BV": 9.09364719}, {"O": 6.943e-05, "H": 6.985e-05, "L": 6.9e-05, "C": 6.949e-05, "V": 45567.04618423, "T": "2017-12-01T13:00:00", "BV": 3.16701523}, {"O": 6.943e-05, "H": 6.966e-05, "L": 6.829e-05, "C": 6.857e-05, "V": 84560.0613224, "T": "2017-12-01T13:05:00", "BV": 5.81671068}, {"O": 6.862e-05, "H": 6.905e-05, "L": 6.853e-05, "C": 6.905e-05, "V": 133249.69914264, "T": "2017-12-01T13:10:00", "BV": 9.1532948}, {"O": 6.904e-05, "H": 6.915e-05, "L": 6.821e-05, "C": 6.821e-05, "V": 155722.37160073, "T": "2017-12-01T13:15:00", "BV": 10.7060656}, {"O": 6.821e-05, "H": 6.855e-05, "L": 6.78e-05, "C": 6.78e-05, "V": 174796.76072922, "T": "2017-12-01T13:20:00", "BV": 11.88049369}, {"O": 6.78e-05, "H": 6.845e-05, "L": 6.759e-05, "C": 6.759e-05, "V": 122600.24629677, "T": "2017-12-01T13:25:00", "BV": 8.31875141}, {"O": 6.754e-05, "H": 6.759e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 192212.2203292, "T": "2017-12-01T13:30:00", "BV": 12.91600453}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.501e-05, "C": 6.582e-05, "V": 438838.45424966, "T": "2017-12-01T13:35:00", "BV": 28.85966939}, {"O": 6.586e-05, "H": 6.7e-05, "L": 6.58e-05, "C": 6.68e-05, "V": 272884.15206707, "T": "2017-12-01T13:40:00", "BV": 18.10658831}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.504e-05, "C": 6.533e-05, "V": 175084.44425131, "T": "2017-12-01T13:45:00", "BV": 11.45654786}, {"O": 6.52e-05, "H": 6.552e-05, "L": 6.5e-05, "C": 6.543e-05, "V": 279646.90605364, "T": "2017-12-01T13:50:00", "BV": 18.19243529}, {"O": 6.541e-05, "H": 6.541e-05, "L": 6.45e-05, "C": 6.51e-05, "V": 184709.19309914, "T": "2017-12-01T13:55:00", "BV": 12.00746112}, {"O": 6.51e-05, "H": 6.57e-05, "L": 6.477e-05, "C": 6.57e-05, "V": 183378.50792534, "T": "2017-12-01T14:00:00", "BV": 11.99956187}, {"O": 6.57e-05, "H": 6.707e-05, "L": 6.55e-05, "C": 6.643e-05, "V": 199064.46218108, "T": "2017-12-01T14:05:00", "BV": 13.25605122}, {"O": 6.643e-05, "H": 6.697e-05, "L": 6.619e-05, "C": 6.653e-05, "V": 67741.89790633, "T": "2017-12-01T14:10:00", "BV": 4.5192041}, {"O": 6.637e-05, "H": 6.67e-05, "L": 6.637e-05, "C": 6.665e-05, "V": 101636.21767733, "T": "2017-12-01T14:15:00", "BV": 6.76151977}, {"O": 6.662e-05, "H": 6.666e-05, "L": 6.565e-05, "C": 6.622e-05, "V": 99113.78197321, "T": "2017-12-01T14:20:00", "BV": 6.57278333}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.565e-05, "C": 6.615e-05, "V": 59416.89289265, "T": "2017-12-01T14:25:00", "BV": 3.91702895}, {"O": 6.615e-05, "H": 6.657e-05, "L": 6.615e-05, "C": 6.657e-05, "V": 54569.98556647, "T": "2017-12-01T14:30:00", "BV": 3.61952746}, {"O": 6.657e-05, "H": 6.695e-05, "L": 6.656e-05, "C": 6.659e-05, "V": 63655.17412531, "T": "2017-12-01T14:35:00", "BV": 4.24764111}, {"O": 6.66e-05, "H": 6.772e-05, "L": 6.66e-05, "C": 6.751e-05, "V": 170214.76870921, "T": "2017-12-01T14:40:00", "BV": 11.41896691}, {"O": 6.751e-05, "H": 6.783e-05, "L": 6.702e-05, "C": 6.71e-05, "V": 111069.45850978, "T": "2017-12-01T14:45:00", "BV": 7.50079038}, {"O": 6.702e-05, "H": 6.801e-05, "L": 6.659e-05, "C": 6.789e-05, "V": 76949.92795347, "T": "2017-12-01T14:50:00", "BV": 5.15754321}, {"O": 6.8e-05, "H": 6.84e-05, "L": 6.728e-05, "C": 6.745e-05, "V": 141614.35190424, "T": "2017-12-01T14:55:00", "BV": 9.63573422}, {"O": 6.745e-05, "H": 6.82e-05, "L": 6.7e-05, "C": 6.8e-05, "V": 86175.75042194, "T": "2017-12-01T15:00:00", "BV": 5.8314797}, {"O": 6.807e-05, "H": 6.86e-05, "L": 6.8e-05, "C": 6.86e-05, "V": 50544.19638505, "T": "2017-12-01T15:05:00", "BV": 3.45406033}, {"O": 6.86e-05, "H": 6.863e-05, "L": 6.845e-05, "C": 6.85e-05, "V": 66253.19610134, "T": "2017-12-01T15:10:00", "BV": 4.53978486}, {"O": 6.854e-05, "H": 6.854e-05, "L": 6.792e-05, "C": 6.797e-05, "V": 93464.63411579, "T": "2017-12-01T15:15:00", "BV": 6.3961454}, {"O": 6.797e-05, "H": 6.841e-05, "L": 6.777e-05, "C": 6.784e-05, "V": 84027.11026947, "T": "2017-12-01T15:20:00", "BV": 5.70848261}, {"O": 6.785e-05, "H": 6.786e-05, "L": 6.752e-05, "C": 6.772e-05, "V": 38699.05395113, "T": "2017-12-01T15:25:00", "BV": 2.62258791}, {"O": 6.772e-05, "H": 6.777e-05, "L": 6.7e-05, "C": 6.723e-05, "V": 36565.76961935, "T": "2017-12-01T15:30:00", "BV": 2.4683455}, {"O": 6.723e-05, "H": 6.723e-05, "L": 6.637e-05, "C": 6.65e-05, "V": 43955.62930735, "T": "2017-12-01T15:35:00", "BV": 2.93218635}, {"O": 6.641e-05, "H": 6.777e-05, "L": 6.554e-05, "C": 6.705e-05, "V": 322057.53668337, "T": "2017-12-01T15:40:00", "BV": 21.40030735}, {"O": 6.77e-05, "H": 6.799e-05, "L": 6.69e-05, "C": 6.73e-05, "V": 123260.85582426, "T": "2017-12-01T15:45:00", "BV": 8.34280659}, {"O": 6.729e-05, "H": 6.73e-05, "L": 6.711e-05, "C": 6.724e-05, "V": 63176.15929049, "T": "2017-12-01T15:50:00", "BV": 4.24839597}, {"O": 6.724e-05, "H": 6.724e-05, "L": 6.71e-05, "C": 6.723e-05, "V": 58002.75654115, "T": "2017-12-01T15:55:00", "BV": 3.89676341}, {"O": 6.722e-05, "H": 6.723e-05, "L": 6.699e-05, "C": 6.71e-05, "V": 59860.85069567, "T": "2017-12-01T16:00:00", "BV": 4.01846704}, {"O": 6.7e-05, "H": 6.71e-05, "L": 6.65e-05, "C": 6.686e-05, "V": 78965.55622976, "T": "2017-12-01T16:05:00", "BV": 5.2841042}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.654e-05, "C": 6.685e-05, "V": 48463.37072675, "T": "2017-12-01T16:10:00", "BV": 3.2337856}, {"O": 6.66e-05, "H": 6.686e-05, "L": 6.654e-05, "C": 6.686e-05, "V": 9992.74869224, "T": "2017-12-01T16:15:00", "BV": 0.66650902}, {"O": 6.686e-05, "H": 6.686e-05, "L": 6.67e-05, "C": 6.672e-05, "V": 23523.13745607, "T": "2017-12-01T16:20:00", "BV": 1.56940888}, {"O": 6.673e-05, "H": 6.686e-05, "L": 6.671e-05, "C": 6.671e-05, "V": 41127.84082768, "T": "2017-12-01T16:25:00", "BV": 2.74722605}, {"O": 6.671e-05, "H": 6.684e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 74632.22661188, "T": "2017-12-01T16:30:00", "BV": 4.97310647}, {"O": 6.621e-05, "H": 6.623e-05, "L": 6.574e-05, "C": 6.601e-05, "V": 89611.48804105, "T": "2017-12-01T16:35:00", "BV": 5.89702418}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 69730.48039183, "T": "2017-12-01T16:40:00", "BV": 4.58689268}, {"O": 6.573e-05, "H": 6.641e-05, "L": 6.56e-05, "C": 6.615e-05, "V": 45294.07124452, "T": "2017-12-01T16:45:00", "BV": 2.97939583}, {"O": 6.615e-05, "H": 6.616e-05, "L": 6.547e-05, "C": 6.569e-05, "V": 59137.16344368, "T": "2017-12-01T16:50:00", "BV": 3.88823335}, {"O": 6.569e-05, "H": 6.592e-05, "L": 6.544e-05, "C": 6.544e-05, "V": 57623.42030332, "T": "2017-12-01T16:55:00", "BV": 3.78745922}, {"O": 6.544e-05, "H": 6.626e-05, "L": 6.543e-05, "C": 6.624e-05, "V": 48803.83802377, "T": "2017-12-01T17:00:00", "BV": 3.21502132}, {"O": 6.626e-05, "H": 6.688e-05, "L": 6.6e-05, "C": 6.688e-05, "V": 50296.44374424, "T": "2017-12-01T17:05:00", "BV": 3.34830498}, {"O": 6.688e-05, "H": 6.73e-05, "L": 6.688e-05, "C": 6.7e-05, "V": 149618.50667584, "T": "2017-12-01T17:10:00", "BV": 10.05551789}, {"O": 6.7e-05, "H": 6.742e-05, "L": 6.693e-05, "C": 6.74e-05, "V": 35919.248506, "T": "2017-12-01T17:15:00", "BV": 2.41200091}, {"O": 6.74e-05, "H": 6.759e-05, "L": 6.73e-05, "C": 6.759e-05, "V": 52049.14309058, "T": "2017-12-01T17:20:00", "BV": 3.51009081}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.719e-05, "C": 6.719e-05, "V": 45818.64359537, "T": "2017-12-01T17:25:00", "BV": 3.09173233}, {"O": 6.719e-05, "H": 6.719e-05, "L": 6.662e-05, "C": 6.665e-05, "V": 37590.10516944, "T": "2017-12-01T17:30:00", "BV": 2.51247325}, {"O": 6.662e-05, "H": 6.662e-05, "L": 6.616e-05, "C": 6.644e-05, "V": 73525.43830147, "T": "2017-12-01T17:35:00", "BV": 4.87113241}, {"O": 6.63e-05, "H": 6.644e-05, "L": 6.616e-05, "C": 6.63e-05, "V": 42244.92254296, "T": "2017-12-01T17:40:00", "BV": 2.80054465}, {"O": 6.629e-05, "H": 6.65e-05, "L": 6.605e-05, "C": 6.65e-05, "V": 112606.21815542, "T": "2017-12-01T17:45:00", "BV": 7.46476908}, {"O": 6.63e-05, "H": 6.673e-05, "L": 6.63e-05, "C": 6.667e-05, "V": 34018.59387309, "T": "2017-12-01T17:50:00", "BV": 2.26843777}, {"O": 6.673e-05, "H": 6.674e-05, "L": 6.673e-05, "C": 6.673e-05, "V": 69176.42736956, "T": "2017-12-01T17:55:00", "BV": 4.61634147}, {"O": 6.674e-05, "H": 6.674e-05, "L": 6.6e-05, "C": 6.661e-05, "V": 95134.4667715, "T": "2017-12-01T18:00:00", "BV": 6.29937717}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.64e-05, "C": 6.653e-05, "V": 9320.57427449, "T": "2017-12-01T18:05:00", "BV": 0.61983466}, {"O": 6.653e-05, "H": 6.655e-05, "L": 6.633e-05, "C": 6.639e-05, "V": 22215.08822257, "T": "2017-12-01T18:10:00", "BV": 1.47747942}, {"O": 6.648e-05, "H": 6.655e-05, "L": 6.635e-05, "C": 6.655e-05, "V": 43121.62166562, "T": "2017-12-01T18:15:00", "BV": 2.86488482}, {"O": 6.655e-05, "H": 6.66e-05, "L": 6.654e-05, "C": 6.658e-05, "V": 20584.75975777, "T": "2017-12-01T18:20:00", "BV": 1.37000964}, {"O": 6.654e-05, "H": 6.658e-05, "L": 6.636e-05, "C": 6.649e-05, "V": 14795.00081628, "T": "2017-12-01T18:25:00", "BV": 0.98300996}, {"O": 6.649e-05, "H": 6.649e-05, "L": 6.58e-05, "C": 6.595e-05, "V": 32155.08876902, "T": "2017-12-01T18:30:00", "BV": 2.12559401}, {"O": 6.598e-05, "H": 6.63e-05, "L": 6.595e-05, "C": 6.607e-05, "V": 18037.6563915, "T": "2017-12-01T18:35:00", "BV": 1.19194442}, {"O": 6.607e-05, "H": 6.649e-05, "L": 6.607e-05, "C": 6.63e-05, "V": 7913.08331495, "T": "2017-12-01T18:40:00", "BV": 0.52457391}, {"O": 6.63e-05, "H": 6.632e-05, "L": 6.607e-05, "C": 6.63e-05, "V": 23637.93927837, "T": "2017-12-01T18:45:00", "BV": 1.56627307}, {"O": 6.608e-05, "H": 6.63e-05, "L": 6.607e-05, "C": 6.616e-05, "V": 17347.9885452, "T": "2017-12-01T18:50:00", "BV": 1.14830309}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.611e-05, "C": 6.625e-05, "V": 8789.99477108, "T": "2017-12-01T18:55:00", "BV": 0.58206873}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.63e-05, "V": 34106.79997017, "T": "2017-12-01T19:00:00", "BV": 2.2558221}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.6e-05, "C": 6.629e-05, "V": 21532.15499977, "T": "2017-12-01T19:05:00", "BV": 1.42617735}, {"O": 6.63e-05, "H": 6.654e-05, "L": 6.616e-05, "C": 6.654e-05, "V": 32201.24534511, "T": "2017-12-01T19:10:00", "BV": 2.13615268}, {"O": 6.654e-05, "H": 6.703e-05, "L": 6.632e-05, "C": 6.697e-05, "V": 74078.68497513, "T": "2017-12-01T19:15:00", "BV": 4.93533523}, {"O": 6.697e-05, "H": 6.74e-05, "L": 6.667e-05, "C": 6.676e-05, "V": 29813.87964161, "T": "2017-12-01T19:20:00", "BV": 1.99974435}, {"O": 6.676e-05, "H": 6.738e-05, "L": 6.63e-05, "C": 6.705e-05, "V": 72955.39985435, "T": "2017-12-01T19:25:00", "BV": 4.87414636}, {"O": 6.705e-05, "H": 6.721e-05, "L": 6.66e-05, "C": 6.695e-05, "V": 27557.85430799, "T": "2017-12-01T19:30:00", "BV": 1.8443173}, {"O": 6.695e-05, "H": 6.721e-05, "L": 6.666e-05, "C": 6.703e-05, "V": 40825.05863925, "T": "2017-12-01T19:35:00", "BV": 2.73277591}, {"O": 6.685e-05, "H": 6.72e-05, "L": 6.676e-05, "C": 6.68e-05, "V": 69186.19910194, "T": "2017-12-01T19:40:00", "BV": 4.62953799}, {"O": 6.681e-05, "H": 6.72e-05, "L": 6.68e-05, "C": 6.718e-05, "V": 27023.21925347, "T": "2017-12-01T19:45:00", "BV": 1.81016261}, {"O": 6.718e-05, "H": 6.761e-05, "L": 6.717e-05, "C": 6.761e-05, "V": 154000.72914688, "T": "2017-12-01T19:50:00", "BV": 10.38292319}, {"O": 6.761e-05, "H": 6.79e-05, "L": 6.751e-05, "C": 6.775e-05, "V": 79098.93899657, "T": "2017-12-01T19:55:00", "BV": 5.35844909}, {"O": 6.775e-05, "H": 6.775e-05, "L": 6.669e-05, "C": 6.685e-05, "V": 45748.7070218, "T": "2017-12-01T20:00:00", "BV": 3.08399318}, {"O": 6.685e-05, "H": 6.727e-05, "L": 6.638e-05, "C": 6.726e-05, "V": 51418.19256915, "T": "2017-12-01T20:05:00", "BV": 3.428416}, {"O": 6.726e-05, "H": 6.761e-05, "L": 6.668e-05, "C": 6.757e-05, "V": 47521.21957449, "T": "2017-12-01T20:10:00", "BV": 3.19517812}, {"O": 6.716e-05, "H": 6.759e-05, "L": 6.65e-05, "C": 6.75e-05, "V": 38868.76411611, "T": "2017-12-01T20:15:00", "BV": 2.60735541}, {"O": 6.75e-05, "H": 6.759e-05, "L": 6.7e-05, "C": 6.741e-05, "V": 26840.5734364, "T": "2017-12-01T20:20:00", "BV": 1.81156116}, {"O": 6.741e-05, "H": 6.742e-05, "L": 6.63e-05, "C": 6.722e-05, "V": 114291.39647898, "T": "2017-12-01T20:25:00", "BV": 7.60845672}, {"O": 6.692e-05, "H": 6.709e-05, "L": 6.63e-05, "C": 6.641e-05, "V": 37006.25891419, "T": "2017-12-01T20:30:00", "BV": 2.45689688}, {"O": 6.636e-05, "H": 6.641e-05, "L": 6.6e-05, "C": 6.603e-05, "V": 39786.65946918, "T": "2017-12-01T20:35:00", "BV": 2.63070285}, {"O": 6.603e-05, "H": 6.625e-05, "L": 6.487e-05, "C": 6.5e-05, "V": 328448.44975553, "T": "2017-12-01T20:40:00", "BV": 21.53946694}, {"O": 6.489e-05, "H": 6.56e-05, "L": 6.431e-05, "C": 6.452e-05, "V": 148257.77378395, "T": "2017-12-01T20:45:00", "BV": 9.60184369}, {"O": 6.509e-05, "H": 6.549e-05, "L": 6.475e-05, "C": 6.519e-05, "V": 110770.66707963, "T": "2017-12-01T20:50:00", "BV": 7.21574153}, {"O": 6.519e-05, "H": 6.525e-05, "L": 6.45e-05, "C": 6.493e-05, "V": 54032.7846894, "T": "2017-12-01T20:55:00", "BV": 3.50666846}, {"O": 6.491e-05, "H": 6.596e-05, "L": 6.419e-05, "C": 6.521e-05, "V": 156898.85576126, "T": "2017-12-01T21:00:00", "BV": 10.18185128}, {"O": 6.52e-05, "H": 6.521e-05, "L": 6.441e-05, "C": 6.45e-05, "V": 67167.28831024, "T": "2017-12-01T21:05:00", "BV": 4.36366026}, {"O": 6.497e-05, "H": 6.5e-05, "L": 6.455e-05, "C": 6.493e-05, "V": 65147.47286254, "T": "2017-12-01T21:10:00", "BV": 4.22067414}, {"O": 6.492e-05, "H": 6.493e-05, "L": 6.486e-05, "C": 6.492e-05, "V": 80008.46523088, "T": "2017-12-01T21:15:00", "BV": 5.19418722}, {"O": 6.49e-05, "H": 6.492e-05, "L": 6.39e-05, "C": 6.438e-05, "V": 232557.7670664, "T": "2017-12-01T21:20:00", "BV": 14.97392993}, {"O": 6.4e-05, "H": 6.453e-05, "L": 6.385e-05, "C": 6.425e-05, "V": 65034.29629475, "T": "2017-12-01T21:25:00", "BV": 4.16648197}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.374e-05, "C": 6.4e-05, "V": 166860.31969948, "T": "2017-12-01T21:30:00", "BV": 10.69857357}, {"O": 6.418e-05, "H": 6.421e-05, "L": 6.37e-05, "C": 6.37e-05, "V": 71070.36812414, "T": "2017-12-01T21:35:00", "BV": 4.53797197}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.328e-05, "C": 6.337e-05, "V": 195780.64592013, "T": "2017-12-01T21:40:00", "BV": 12.44101209}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.28e-05, "C": 6.301e-05, "V": 208948.99706869, "T": "2017-12-01T21:45:00", "BV": 13.20057023}, {"O": 6.329e-05, "H": 6.335e-05, "L": 6.25e-05, "C": 6.3e-05, "V": 212232.49572122, "T": "2017-12-01T21:50:00", "BV": 13.3535981}, {"O": 6.318e-05, "H": 6.405e-05, "L": 6.25e-05, "C": 6.365e-05, "V": 291778.99455253, "T": "2017-12-01T21:55:00", "BV": 18.38519452}, {"O": 6.341e-05, "H": 6.394e-05, "L": 6.335e-05, "C": 6.394e-05, "V": 102796.15754913, "T": "2017-12-01T22:00:00", "BV": 6.52193725}, {"O": 6.381e-05, "H": 6.453e-05, "L": 6.25e-05, "C": 6.382e-05, "V": 148247.17522779, "T": "2017-12-01T22:05:00", "BV": 9.46251786}, {"O": 6.399e-05, "H": 6.454e-05, "L": 6.354e-05, "C": 6.4e-05, "V": 98634.84656337, "T": "2017-12-01T22:10:00", "BV": 6.30211804}, {"O": 6.399e-05, "H": 6.5e-05, "L": 6.384e-05, "C": 6.406e-05, "V": 162697.00820842, "T": "2017-12-01T22:15:00", "BV": 10.48657722}, {"O": 6.437e-05, "H": 6.437e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 79340.63495716, "T": "2017-12-01T22:20:00", "BV": 5.08280165}, {"O": 6.404e-05, "H": 6.423e-05, "L": 6.393e-05, "C": 6.4e-05, "V": 43451.22536042, "T": "2017-12-01T22:25:00", "BV": 2.78454615}, {"O": 6.4e-05, "H": 6.423e-05, "L": 6.211e-05, "C": 6.381e-05, "V": 234777.34607342, "T": "2017-12-01T22:30:00", "BV": 14.88647024}, {"O": 6.37e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.4e-05, "V": 59069.09126053, "T": "2017-12-01T22:35:00", "BV": 3.76606188}, {"O": 6.388e-05, "H": 6.41e-05, "L": 6.375e-05, "C": 6.41e-05, "V": 63150.67977451, "T": "2017-12-01T22:40:00", "BV": 4.03599422}, {"O": 6.41e-05, "H": 6.469e-05, "L": 6.384e-05, "C": 6.469e-05, "V": 128871.0690519, "T": "2017-12-01T22:45:00", "BV": 8.27587009}, {"O": 6.469e-05, "H": 6.485e-05, "L": 6.424e-05, "C": 6.426e-05, "V": 59719.96430917, "T": "2017-12-01T22:50:00", "BV": 3.85127365}, {"O": 6.467e-05, "H": 6.559e-05, "L": 6.467e-05, "C": 6.559e-05, "V": 98025.75290246, "T": "2017-12-01T22:55:00", "BV": 6.38063649}, {"O": 6.556e-05, "H": 6.589e-05, "L": 6.526e-05, "C": 6.576e-05, "V": 129089.71035413, "T": "2017-12-01T23:00:00", "BV": 8.47451467}, {"O": 6.573e-05, "H": 6.579e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 27199.16116349, "T": "2017-12-01T23:05:00", "BV": 1.77348977}, {"O": 6.467e-05, "H": 6.5e-05, "L": 6.39e-05, "C": 6.47e-05, "V": 56497.46251778, "T": "2017-12-01T23:10:00", "BV": 3.64986943}, {"O": 6.495e-05, "H": 6.545e-05, "L": 6.465e-05, "C": 6.545e-05, "V": 34801.47583412, "T": "2017-12-01T23:15:00", "BV": 2.25881521}, {"O": 6.534e-05, "H": 6.551e-05, "L": 6.477e-05, "C": 6.538e-05, "V": 55967.84392635, "T": "2017-12-01T23:20:00", "BV": 3.65970804}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.493e-05, "C": 6.493e-05, "V": 12996.95214976, "T": "2017-12-01T23:25:00", "BV": 0.84723895}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.381e-05, "C": 6.398e-05, "V": 42689.85474616, "T": "2017-12-01T23:30:00", "BV": 2.74561757}, {"O": 6.381e-05, "H": 6.534e-05, "L": 6.368e-05, "C": 6.53e-05, "V": 107904.16029311, "T": "2017-12-01T23:35:00", "BV": 6.9893227}, {"O": 6.52e-05, "H": 6.529e-05, "L": 6.483e-05, "C": 6.499e-05, "V": 20251.46296973, "T": "2017-12-01T23:40:00", "BV": 1.31904778}, {"O": 6.49e-05, "H": 6.519e-05, "L": 6.49e-05, "C": 6.491e-05, "V": 30532.23661112, "T": "2017-12-01T23:45:00", "BV": 1.98461204}, {"O": 6.491e-05, "H": 6.491e-05, "L": 6.45e-05, "C": 6.46e-05, "V": 25534.17893344, "T": "2017-12-01T23:50:00", "BV": 1.65335703}, {"O": 6.45e-05, "H": 6.46e-05, "L": 6.4e-05, "C": 6.402e-05, "V": 38510.84616787, "T": "2017-12-01T23:55:00", "BV": 2.47542406}, {"O": 6.401e-05, "H": 6.488e-05, "L": 6.386e-05, "C": 6.399e-05, "V": 65881.30765498, "T": "2017-12-02T00:00:00", "BV": 4.21836737}, {"O": 6.392e-05, "H": 6.405e-05, "L": 6.333e-05, "C": 6.361e-05, "V": 95413.36878521, "T": "2017-12-02T00:05:00", "BV": 6.09384939}, {"O": 6.375e-05, "H": 6.404e-05, "L": 6.361e-05, "C": 6.365e-05, "V": 103942.9670895, "T": "2017-12-02T00:10:00", "BV": 6.62788244}, {"O": 6.365e-05, "H": 6.396e-05, "L": 6.353e-05, "C": 6.354e-05, "V": 38179.25212803, "T": "2017-12-02T00:15:00", "BV": 2.42928987}, {"O": 6.354e-05, "H": 6.385e-05, "L": 6.295e-05, "C": 6.335e-05, "V": 76819.63936278, "T": "2017-12-02T00:20:00", "BV": 4.8547216}, {"O": 6.322e-05, "H": 6.427e-05, "L": 6.25e-05, "C": 6.407e-05, "V": 133921.28191212, "T": "2017-12-02T00:25:00", "BV": 8.47657238}, {"O": 6.407e-05, "H": 6.484e-05, "L": 6.269e-05, "C": 6.484e-05, "V": 152073.60852877, "T": "2017-12-02T00:30:00", "BV": 9.78366158}, {"O": 6.481e-05, "H": 6.6e-05, "L": 6.436e-05, "C": 6.507e-05, "V": 214392.19960567, "T": "2017-12-02T00:35:00", "BV": 13.9827575}, {"O": 6.507e-05, "H": 6.507e-05, "L": 6.25e-05, "C": 6.362e-05, "V": 269209.82885099, "T": "2017-12-02T00:40:00", "BV": 17.01899493}, {"O": 6.363e-05, "H": 6.432e-05, "L": 6.253e-05, "C": 6.379e-05, "V": 128368.28995445, "T": "2017-12-02T00:45:00", "BV": 8.14877798}, {"O": 6.359e-05, "H": 6.385e-05, "L": 6.321e-05, "C": 6.376e-05, "V": 74897.67223465, "T": "2017-12-02T00:50:00", "BV": 4.75206043}, {"O": 6.349e-05, "H": 6.379e-05, "L": 6.301e-05, "C": 6.323e-05, "V": 93913.67541279, "T": "2017-12-02T00:55:00", "BV": 5.94181407}, {"O": 6.323e-05, "H": 6.369e-05, "L": 6.315e-05, "C": 6.335e-05, "V": 99250.41567378, "T": "2017-12-02T01:00:00", "BV": 6.29622846}, {"O": 6.334e-05, "H": 6.337e-05, "L": 6.26e-05, "C": 6.3e-05, "V": 74645.6550949, "T": "2017-12-02T01:05:00", "BV": 4.70568008}, {"O": 6.3e-05, "H": 6.35e-05, "L": 6.25e-05, "C": 6.318e-05, "V": 207294.50016381, "T": "2017-12-02T01:10:00", "BV": 13.01432001}, {"O": 6.32e-05, "H": 6.37e-05, "L": 6.319e-05, "C": 6.369e-05, "V": 75216.63238517, "T": "2017-12-02T01:15:00", "BV": 4.77587733}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.336e-05, "C": 6.368e-05, "V": 60185.12727181, "T": "2017-12-02T01:20:00", "BV": 3.82633835}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.3e-05, "C": 6.327e-05, "V": 69191.96335086, "T": "2017-12-02T01:25:00", "BV": 4.38102925}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.216e-05, "C": 6.234e-05, "V": 101416.14390548, "T": "2017-12-02T01:30:00", "BV": 6.34528178}, {"O": 6.234e-05, "H": 6.273e-05, "L": 6.175e-05, "C": 6.197e-05, "V": 298201.56993215, "T": "2017-12-02T01:35:00", "BV": 18.54309899}, {"O": 6.197e-05, "H": 6.25e-05, "L": 6.1e-05, "C": 6.233e-05, "V": 314580.16731436, "T": "2017-12-02T01:40:00", "BV": 19.45520061}, {"O": 6.233e-05, "H": 6.29e-05, "L": 6.2e-05, "C": 6.287e-05, "V": 190304.53898438, "T": "2017-12-02T01:45:00", "BV": 11.89387049}, {"O": 6.287e-05, "H": 6.3e-05, "L": 6.264e-05, "C": 6.28e-05, "V": 67285.52376744, "T": "2017-12-02T01:50:00", "BV": 4.23444057}, {"O": 6.29e-05, "H": 6.32e-05, "L": 6.264e-05, "C": 6.32e-05, "V": 148907.12043005, "T": "2017-12-02T01:55:00", "BV": 9.35560379}, {"O": 6.317e-05, "H": 6.34e-05, "L": 6.264e-05, "C": 6.33e-05, "V": 69137.2631199, "T": "2017-12-02T02:00:00", "BV": 4.3717006}, {"O": 6.34e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.35e-05, "V": 50351.58065711, "T": "2017-12-02T02:05:00", "BV": 3.19361765}, {"O": 6.35e-05, "H": 6.351e-05, "L": 6.314e-05, "C": 6.329e-05, "V": 74895.39901151, "T": "2017-12-02T02:10:00", "BV": 4.74314157}, {"O": 6.315e-05, "H": 6.358e-05, "L": 6.315e-05, "C": 6.358e-05, "V": 135730.02078966, "T": "2017-12-02T02:15:00", "BV": 8.60838628}, {"O": 6.359e-05, "H": 6.395e-05, "L": 6.306e-05, "C": 6.32e-05, "V": 48499.67128984, "T": "2017-12-02T02:20:00", "BV": 3.07639183}, {"O": 6.32e-05, "H": 6.4e-05, "L": 6.307e-05, "C": 6.353e-05, "V": 60765.11328066, "T": "2017-12-02T02:25:00", "BV": 3.85960283}, {"O": 6.353e-05, "H": 6.356e-05, "L": 6.272e-05, "C": 6.346e-05, "V": 100239.08383391, "T": "2017-12-02T02:30:00", "BV": 6.3500566}, {"O": 6.342e-05, "H": 6.348e-05, "L": 6.271e-05, "C": 6.271e-05, "V": 80611.89370737, "T": "2017-12-02T02:35:00", "BV": 5.07651822}, {"O": 6.271e-05, "H": 6.319e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 119650.53449532, "T": "2017-12-02T02:40:00", "BV": 7.4965406}, {"O": 6.302e-05, "H": 6.325e-05, "L": 6.26e-05, "C": 6.286e-05, "V": 39169.21358421, "T": "2017-12-02T02:45:00", "BV": 2.46142569}, {"O": 6.3e-05, "H": 6.324e-05, "L": 6.234e-05, "C": 6.294e-05, "V": 42277.66473816, "T": "2017-12-02T02:50:00", "BV": 2.65295253}, {"O": 6.293e-05, "H": 6.294e-05, "L": 6.231e-05, "C": 6.289e-05, "V": 66050.67902203, "T": "2017-12-02T02:55:00", "BV": 4.13731504}, {"O": 6.253e-05, "H": 6.288e-05, "L": 6.253e-05, "C": 6.264e-05, "V": 57358.27224532, "T": "2017-12-02T03:00:00", "BV": 3.59297332}, {"O": 6.264e-05, "H": 6.293e-05, "L": 6.248e-05, "C": 6.293e-05, "V": 85947.56272333, "T": "2017-12-02T03:05:00", "BV": 5.39593051}, {"O": 6.293e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 100216.36697072, "T": "2017-12-02T03:10:00", "BV": 6.27660287}, {"O": 6.259e-05, "H": 6.299e-05, "L": 6.249e-05, "C": 6.249e-05, "V": 94705.17096381, "T": "2017-12-02T03:15:00", "BV": 5.92656952}, {"O": 6.249e-05, "H": 6.25e-05, "L": 6.1e-05, "C": 6.169e-05, "V": 327835.43615508, "T": "2017-12-02T03:20:00", "BV": 20.27334508}, {"O": 6.17e-05, "H": 6.295e-05, "L": 6.121e-05, "C": 6.224e-05, "V": 199827.76839641, "T": "2017-12-02T03:25:00", "BV": 12.39405908}, {"O": 6.24e-05, "H": 6.317e-05, "L": 6.24e-05, "C": 6.278e-05, "V": 133858.05156579, "T": "2017-12-02T03:30:00", "BV": 8.39567551}, {"O": 6.278e-05, "H": 6.35e-05, "L": 6.278e-05, "C": 6.35e-05, "V": 94495.97074325, "T": "2017-12-02T03:35:00", "BV": 5.96703999}, {"O": 6.318e-05, "H": 6.384e-05, "L": 6.29e-05, "C": 6.304e-05, "V": 135631.8898151, "T": "2017-12-02T03:40:00", "BV": 8.59769847}, {"O": 6.305e-05, "H": 6.333e-05, "L": 6.234e-05, "C": 6.33e-05, "V": 67105.28780386, "T": "2017-12-02T03:45:00", "BV": 4.23463995}, {"O": 6.33e-05, "H": 6.349e-05, "L": 6.25e-05, "C": 6.272e-05, "V": 63979.25790573, "T": "2017-12-02T03:50:00", "BV": 4.02982017}, {"O": 6.275e-05, "H": 6.322e-05, "L": 6.12e-05, "C": 6.254e-05, "V": 412792.03905646, "T": "2017-12-02T03:55:00", "BV": 25.62700931}, {"O": 6.257e-05, "H": 6.315e-05, "L": 6.253e-05, "C": 6.315e-05, "V": 124189.59238027, "T": "2017-12-02T04:00:00", "BV": 7.80475621}, {"O": 6.314e-05, "H": 6.341e-05, "L": 6.299e-05, "C": 6.34e-05, "V": 97915.60704085, "T": "2017-12-02T04:05:00", "BV": 6.19239913}, {"O": 6.34e-05, "H": 6.345e-05, "L": 6.304e-05, "C": 6.33e-05, "V": 41153.52192417, "T": "2017-12-02T04:10:00", "BV": 2.60606631}, {"O": 6.33e-05, "H": 6.369e-05, "L": 6.201e-05, "C": 6.3e-05, "V": 180284.48130161, "T": "2017-12-02T04:15:00", "BV": 11.33872894}, {"O": 6.302e-05, "H": 6.348e-05, "L": 6.269e-05, "C": 6.335e-05, "V": 72499.70791508, "T": "2017-12-02T04:20:00", "BV": 4.58076379}, {"O": 6.336e-05, "H": 6.349e-05, "L": 6.295e-05, "C": 6.349e-05, "V": 55517.03801283, "T": "2017-12-02T04:25:00", "BV": 3.51543319}, {"O": 6.352e-05, "H": 6.394e-05, "L": 6.321e-05, "C": 6.376e-05, "V": 60067.86226155, "T": "2017-12-02T04:30:00", "BV": 3.81132524}, {"O": 6.36e-05, "H": 6.394e-05, "L": 6.349e-05, "C": 6.394e-05, "V": 57739.07378371, "T": "2017-12-02T04:35:00", "BV": 3.67684793}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.364e-05, "C": 6.4e-05, "V": 79910.64429429, "T": "2017-12-02T04:40:00", "BV": 5.10968668}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.312e-05, "C": 6.339e-05, "V": 45268.25760218, "T": "2017-12-02T04:45:00", "BV": 2.88350432}, {"O": 6.333e-05, "H": 6.352e-05, "L": 6.304e-05, "C": 6.331e-05, "V": 17448.99171586, "T": "2017-12-02T04:50:00", "BV": 1.10532352}, {"O": 6.331e-05, "H": 6.35e-05, "L": 6.286e-05, "C": 6.291e-05, "V": 37433.80736505, "T": "2017-12-02T04:55:00", "BV": 2.35799562}, {"O": 6.295e-05, "H": 6.308e-05, "L": 6.291e-05, "C": 6.308e-05, "V": 56220.42735655, "T": "2017-12-02T05:00:00", "BV": 3.54243031}, {"O": 6.308e-05, "H": 6.367e-05, "L": 6.308e-05, "C": 6.357e-05, "V": 67949.88387768, "T": "2017-12-02T05:05:00", "BV": 4.3156433}, {"O": 6.366e-05, "H": 6.407e-05, "L": 6.35e-05, "C": 6.395e-05, "V": 42079.81683661, "T": "2017-12-02T05:10:00", "BV": 2.69005044}, {"O": 6.395e-05, "H": 6.409e-05, "L": 6.347e-05, "C": 6.35e-05, "V": 112550.88010692, "T": "2017-12-02T05:15:00", "BV": 7.19557219}, {"O": 6.35e-05, "H": 6.4e-05, "L": 6.317e-05, "C": 6.351e-05, "V": 49760.66368261, "T": "2017-12-02T05:20:00", "BV": 3.15618426}, {"O": 6.32e-05, "H": 6.383e-05, "L": 6.319e-05, "C": 6.332e-05, "V": 30001.47591092, "T": "2017-12-02T05:25:00", "BV": 1.89931941}, {"O": 6.332e-05, "H": 6.365e-05, "L": 6.29e-05, "C": 6.365e-05, "V": 42521.93302753, "T": "2017-12-02T05:30:00", "BV": 2.68716303}, {"O": 6.368e-05, "H": 6.388e-05, "L": 6.317e-05, "C": 6.371e-05, "V": 30630.98080846, "T": "2017-12-02T05:35:00", "BV": 1.94853446}, {"O": 6.371e-05, "H": 6.404e-05, "L": 6.371e-05, "C": 6.392e-05, "V": 38511.30739892, "T": "2017-12-02T05:40:00", "BV": 2.459968}, {"O": 6.392e-05, "H": 6.42e-05, "L": 6.374e-05, "C": 6.42e-05, "V": 76567.44949468, "T": "2017-12-02T05:45:00", "BV": 4.90828503}, {"O": 6.42e-05, "H": 6.424e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 34525.70800389, "T": "2017-12-02T05:50:00", "BV": 2.21071121}, {"O": 6.399e-05, "H": 6.403e-05, "L": 6.344e-05, "C": 6.364e-05, "V": 51647.36598751, "T": "2017-12-02T05:55:00", "BV": 3.3027517}, {"O": 6.363e-05, "H": 6.378e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 40734.94374298, "T": "2017-12-02T06:00:00", "BV": 2.58155299}, {"O": 6.337e-05, "H": 6.34e-05, "L": 6.304e-05, "C": 6.328e-05, "V": 27706.37637399, "T": "2017-12-02T06:05:00", "BV": 1.7530441}, {"O": 6.328e-05, "H": 6.365e-05, "L": 6.311e-05, "C": 6.332e-05, "V": 48715.18136673, "T": "2017-12-02T06:10:00", "BV": 3.08988438}, {"O": 6.355e-05, "H": 6.365e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 99163.25829101, "T": "2017-12-02T06:15:00", "BV": 6.27696279}, {"O": 6.293e-05, "H": 6.34e-05, "L": 6.274e-05, "C": 6.329e-05, "V": 127094.16767202, "T": "2017-12-02T06:20:00", "BV": 8.00208412}, {"O": 6.306e-05, "H": 6.345e-05, "L": 6.283e-05, "C": 6.336e-05, "V": 50050.96115102, "T": "2017-12-02T06:25:00", "BV": 3.16110744}, {"O": 6.336e-05, "H": 6.63e-05, "L": 6.329e-05, "C": 6.63e-05, "V": 416399.08479355, "T": "2017-12-02T06:30:00", "BV": 27.06809676}, {"O": 6.631e-05, "H": 6.801e-05, "L": 6.578e-05, "C": 6.739e-05, "V": 846053.39737294, "T": "2017-12-02T06:35:00", "BV": 56.84119488}, {"O": 6.743e-05, "H": 6.814e-05, "L": 6.6e-05, "C": 6.607e-05, "V": 338121.4089568, "T": "2017-12-02T06:40:00", "BV": 22.80962423}, {"O": 6.604e-05, "H": 6.658e-05, "L": 6.553e-05, "C": 6.61e-05, "V": 301668.11948823, "T": "2017-12-02T06:45:00", "BV": 19.89621468}, {"O": 6.61e-05, "H": 6.648e-05, "L": 6.553e-05, "C": 6.574e-05, "V": 307145.75630097, "T": "2017-12-02T06:50:00", "BV": 20.27698039}, {"O": 6.594e-05, "H": 6.616e-05, "L": 6.505e-05, "C": 6.546e-05, "V": 225922.75365955, "T": "2017-12-02T06:55:00", "BV": 14.82873803}, {"O": 6.545e-05, "H": 6.65e-05, "L": 6.545e-05, "C": 6.643e-05, "V": 165672.23677009, "T": "2017-12-02T07:00:00", "BV": 10.92774706}, {"O": 6.643e-05, "H": 6.693e-05, "L": 6.555e-05, "C": 6.596e-05, "V": 212243.12437107, "T": "2017-12-02T07:05:00", "BV": 14.06613321}, {"O": 6.596e-05, "H": 6.619e-05, "L": 6.506e-05, "C": 6.551e-05, "V": 163388.92843024, "T": "2017-12-02T07:10:00", "BV": 10.7405914}, {"O": 6.551e-05, "H": 6.596e-05, "L": 6.51e-05, "C": 6.548e-05, "V": 115598.64711357, "T": "2017-12-02T07:15:00", "BV": 7.5782644}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.517e-05, "C": 6.53e-05, "V": 54074.53681251, "T": "2017-12-02T07:20:00", "BV": 3.53833884}, {"O": 6.54e-05, "H": 6.589e-05, "L": 6.517e-05, "C": 6.58e-05, "V": 72224.81481935, "T": "2017-12-02T07:25:00", "BV": 4.72235261}, {"O": 6.575e-05, "H": 6.6e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 39209.70986284, "T": "2017-12-02T07:30:00", "BV": 2.58073709}, {"O": 6.6e-05, "H": 6.643e-05, "L": 6.6e-05, "C": 6.643e-05, "V": 54900.63892001, "T": "2017-12-02T07:35:00", "BV": 3.63528873}, {"O": 6.645e-05, "H": 6.654e-05, "L": 6.603e-05, "C": 6.603e-05, "V": 100779.3706854, "T": "2017-12-02T07:40:00", "BV": 6.69898343}, {"O": 6.603e-05, "H": 6.645e-05, "L": 6.583e-05, "C": 6.59e-05, "V": 103301.93330335, "T": "2017-12-02T07:45:00", "BV": 6.82203559}, {"O": 6.586e-05, "H": 6.599e-05, "L": 6.536e-05, "C": 6.537e-05, "V": 96238.48086665, "T": "2017-12-02T07:50:00", "BV": 6.31488468}, {"O": 6.537e-05, "H": 6.58e-05, "L": 6.53e-05, "C": 6.58e-05, "V": 66195.06960002, "T": "2017-12-02T07:55:00", "BV": 4.33755044}, {"O": 6.575e-05, "H": 6.577e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 96730.28759875, "T": "2017-12-02T08:00:00", "BV": 6.3381314}, {"O": 6.545e-05, "H": 6.545e-05, "L": 6.531e-05, "C": 6.532e-05, "V": 56711.82068972, "T": "2017-12-02T08:05:00", "BV": 3.70451892}, {"O": 6.532e-05, "H": 6.605e-05, "L": 6.532e-05, "C": 6.598e-05, "V": 39207.50247534, "T": "2017-12-02T08:10:00", "BV": 2.57923412}, {"O": 6.573e-05, "H": 6.65e-05, "L": 6.572e-05, "C": 6.6e-05, "V": 92022.93798645, "T": "2017-12-02T08:15:00", "BV": 6.08085078}, {"O": 6.6e-05, "H": 6.647e-05, "L": 6.53e-05, "C": 6.535e-05, "V": 105777.95860662, "T": "2017-12-02T08:20:00", "BV": 6.97303453}, {"O": 6.54e-05, "H": 6.595e-05, "L": 6.5e-05, "C": 6.54e-05, "V": 119799.60154912, "T": "2017-12-02T08:25:00", "BV": 7.80110324}, {"O": 6.583e-05, "H": 6.596e-05, "L": 6.54e-05, "C": 6.578e-05, "V": 24977.6998261, "T": "2017-12-02T08:30:00", "BV": 1.63903378}, {"O": 6.577e-05, "H": 6.579e-05, "L": 6.54e-05, "C": 6.559e-05, "V": 30468.29934342, "T": "2017-12-02T08:35:00", "BV": 1.99747479}, {"O": 6.559e-05, "H": 6.559e-05, "L": 6.506e-05, "C": 6.51e-05, "V": 51687.71983693, "T": "2017-12-02T08:40:00", "BV": 3.37711529}, {"O": 6.51e-05, "H": 6.539e-05, "L": 6.508e-05, "C": 6.51e-05, "V": 43809.59756855, "T": "2017-12-02T08:45:00", "BV": 2.85398885}, {"O": 6.51e-05, "H": 6.512e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 107271.93120936, "T": "2017-12-02T08:50:00", "BV": 6.97391672}, {"O": 6.501e-05, "H": 6.504e-05, "L": 6.459e-05, "C": 6.46e-05, "V": 156853.71792758, "T": "2017-12-02T08:55:00", "BV": 10.17481629}, {"O": 6.46e-05, "H": 6.478e-05, "L": 6.421e-05, "C": 6.422e-05, "V": 54634.4637918, "T": "2017-12-02T09:00:00", "BV": 3.51838596}, {"O": 6.422e-05, "H": 6.422e-05, "L": 6.409e-05, "C": 6.414e-05, "V": 47607.76201285, "T": "2017-12-02T09:05:00", "BV": 3.05447652}, {"O": 6.414e-05, "H": 6.419e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 79611.17300571, "T": "2017-12-02T09:10:00", "BV": 5.09670704}, {"O": 6.359e-05, "H": 6.428e-05, "L": 6.35e-05, "C": 6.418e-05, "V": 52809.66743568, "T": "2017-12-02T09:15:00", "BV": 3.37754361}, {"O": 6.418e-05, "H": 6.48e-05, "L": 6.415e-05, "C": 6.474e-05, "V": 73774.6012968, "T": "2017-12-02T09:20:00", "BV": 4.7515522}, {"O": 6.473e-05, "H": 6.474e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 142858.49477267, "T": "2017-12-02T09:25:00", "BV": 9.14533014}, {"O": 6.363e-05, "H": 6.397e-05, "L": 6.321e-05, "C": 6.374e-05, "V": 60031.66392795, "T": "2017-12-02T09:30:00", "BV": 3.81101418}, {"O": 6.355e-05, "H": 6.469e-05, "L": 6.355e-05, "C": 6.403e-05, "V": 161223.0191385, "T": "2017-12-02T09:35:00", "BV": 10.33353544}, {"O": 6.402e-05, "H": 6.422e-05, "L": 6.354e-05, "C": 6.37e-05, "V": 85347.23313363, "T": "2017-12-02T09:40:00", "BV": 5.44064728}, {"O": 6.386e-05, "H": 6.46e-05, "L": 6.353e-05, "C": 6.353e-05, "V": 85054.14506758, "T": "2017-12-02T09:45:00", "BV": 5.42310793}, {"O": 6.353e-05, "H": 6.397e-05, "L": 6.351e-05, "C": 6.366e-05, "V": 34888.68447883, "T": "2017-12-02T09:50:00", "BV": 2.2207298}, {"O": 6.364e-05, "H": 6.366e-05, "L": 6.353e-05, "C": 6.366e-05, "V": 61360.08920738, "T": "2017-12-02T09:55:00", "BV": 3.90172315}, {"O": 6.366e-05, "H": 6.459e-05, "L": 6.361e-05, "C": 6.381e-05, "V": 41824.23972628, "T": "2017-12-02T10:00:00", "BV": 2.67290506}, {"O": 6.381e-05, "H": 6.4e-05, "L": 6.351e-05, "C": 6.386e-05, "V": 26106.37425161, "T": "2017-12-02T10:05:00", "BV": 1.66358298}, {"O": 6.36e-05, "H": 6.399e-05, "L": 6.359e-05, "C": 6.39e-05, "V": 31071.83745998, "T": "2017-12-02T10:10:00", "BV": 1.98131902}, {"O": 6.39e-05, "H": 6.4e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 11380.86525746, "T": "2017-12-02T10:15:00", "BV": 0.72759704}, {"O": 6.399e-05, "H": 6.415e-05, "L": 6.392e-05, "C": 6.405e-05, "V": 37894.98020988, "T": "2017-12-02T10:20:00", "BV": 2.42783665}, {"O": 6.403e-05, "H": 6.405e-05, "L": 6.359e-05, "C": 6.385e-05, "V": 41386.76640342, "T": "2017-12-02T10:25:00", "BV": 2.6463026}, {"O": 6.359e-05, "H": 6.389e-05, "L": 6.345e-05, "C": 6.383e-05, "V": 48919.308457, "T": "2017-12-02T10:30:00", "BV": 3.10896529}, {"O": 6.383e-05, "H": 6.383e-05, "L": 6.29e-05, "C": 6.327e-05, "V": 56381.24536847, "T": "2017-12-02T10:35:00", "BV": 3.5684772}, {"O": 6.327e-05, "H": 6.392e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 50525.72320023, "T": "2017-12-02T10:40:00", "BV": 3.20324575}, {"O": 6.334e-05, "H": 6.4e-05, "L": 6.29e-05, "C": 6.389e-05, "V": 50043.8917091, "T": "2017-12-02T10:45:00", "BV": 3.17316763}, {"O": 6.323e-05, "H": 6.4e-05, "L": 6.315e-05, "C": 6.384e-05, "V": 39577.20582303, "T": "2017-12-02T10:50:00", "BV": 2.51727787}, {"O": 6.384e-05, "H": 6.403e-05, "L": 6.376e-05, "C": 6.403e-05, "V": 44795.81027521, "T": "2017-12-02T10:55:00", "BV": 2.86549481}, {"O": 6.403e-05, "H": 6.442e-05, "L": 6.403e-05, "C": 6.439e-05, "V": 43075.45313864, "T": "2017-12-02T11:00:00", "BV": 2.76983062}, {"O": 6.439e-05, "H": 6.457e-05, "L": 6.317e-05, "C": 6.399e-05, "V": 87096.00027295, "T": "2017-12-02T11:05:00", "BV": 5.59452146}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.31e-05, "C": 6.31e-05, "V": 43289.65571076, "T": "2017-12-02T11:10:00", "BV": 2.74038394}, {"O": 6.317e-05, "H": 6.357e-05, "L": 6.294e-05, "C": 6.337e-05, "V": 90694.24182602, "T": "2017-12-02T11:15:00", "BV": 5.72029456}, {"O": 6.337e-05, "H": 6.39e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 56282.16943597, "T": "2017-12-02T11:20:00", "BV": 3.57215989}, {"O": 6.29e-05, "H": 6.388e-05, "L": 6.251e-05, "C": 6.302e-05, "V": 90751.63160551, "T": "2017-12-02T11:25:00", "BV": 5.7241893}, {"O": 6.301e-05, "H": 6.302e-05, "L": 6.2e-05, "C": 6.247e-05, "V": 288890.48059316, "T": "2017-12-02T11:30:00", "BV": 17.97461869}, {"O": 6.247e-05, "H": 6.247e-05, "L": 6.151e-05, "C": 6.193e-05, "V": 123280.58536475, "T": "2017-12-02T11:35:00", "BV": 7.63897392}, {"O": 6.184e-05, "H": 6.24e-05, "L": 6.157e-05, "C": 6.233e-05, "V": 109752.29294929, "T": "2017-12-02T11:40:00", "BV": 6.8066673}, {"O": 6.243e-05, "H": 6.306e-05, "L": 6.199e-05, "C": 6.306e-05, "V": 29918.13840852, "T": "2017-12-02T11:45:00", "BV": 1.87322762}, {"O": 6.301e-05, "H": 6.315e-05, "L": 6.229e-05, "C": 6.315e-05, "V": 50928.29606358, "T": "2017-12-02T11:50:00", "BV": 3.20029444}, {"O": 6.313e-05, "H": 6.377e-05, "L": 6.272e-05, "C": 6.33e-05, "V": 34887.29352912, "T": "2017-12-02T11:55:00", "BV": 2.21016019}, {"O": 6.332e-05, "H": 6.362e-05, "L": 6.33e-05, "C": 6.336e-05, "V": 45302.75510117, "T": "2017-12-02T12:00:00", "BV": 2.86956679}, {"O": 6.336e-05, "H": 6.361e-05, "L": 6.336e-05, "C": 6.361e-05, "V": 21843.71440155, "T": "2017-12-02T12:05:00", "BV": 1.38841139}, {"O": 6.361e-05, "H": 6.379e-05, "L": 6.282e-05, "C": 6.289e-05, "V": 34740.18947068, "T": "2017-12-02T12:10:00", "BV": 2.20377032}, {"O": 6.278e-05, "H": 6.329e-05, "L": 6.276e-05, "C": 6.329e-05, "V": 24682.11165276, "T": "2017-12-02T12:15:00", "BV": 1.55514651}, {"O": 6.329e-05, "H": 6.35e-05, "L": 6.298e-05, "C": 6.348e-05, "V": 21861.89071684, "T": "2017-12-02T12:20:00", "BV": 1.38229753}, {"O": 6.305e-05, "H": 6.35e-05, "L": 6.281e-05, "C": 6.348e-05, "V": 13950.75018904, "T": "2017-12-02T12:25:00", "BV": 0.8819978}, {"O": 6.346e-05, "H": 6.379e-05, "L": 6.3e-05, "C": 6.378e-05, "V": 25481.13922505, "T": "2017-12-02T12:30:00", "BV": 1.61962854}, {"O": 6.363e-05, "H": 6.441e-05, "L": 6.363e-05, "C": 6.407e-05, "V": 119736.77220492, "T": "2017-12-02T12:35:00", "BV": 7.66403778}, {"O": 6.407e-05, "H": 6.452e-05, "L": 6.379e-05, "C": 6.424e-05, "V": 100751.62767628, "T": "2017-12-02T12:40:00", "BV": 6.46609315}, {"O": 6.424e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.424e-05, "V": 35439.26904038, "T": "2017-12-02T12:45:00", "BV": 2.27584226}, {"O": 6.402e-05, "H": 6.449e-05, "L": 6.385e-05, "C": 6.446e-05, "V": 51887.09577686, "T": "2017-12-02T12:50:00", "BV": 3.32278924}, {"O": 6.425e-05, "H": 6.45e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 16424.23569566, "T": "2017-12-02T12:55:00", "BV": 1.05558136}, {"O": 6.405e-05, "H": 6.406e-05, "L": 6.37e-05, "C": 6.375e-05, "V": 24693.04927208, "T": "2017-12-02T13:00:00", "BV": 1.5772176}, {"O": 6.371e-05, "H": 6.385e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 24504.97693802, "T": "2017-12-02T13:05:00", "BV": 1.56277159}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.339e-05, "C": 6.339e-05, "V": 14677.9268009, "T": "2017-12-02T13:10:00", "BV": 0.93187248}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.329e-05, "C": 6.329e-05, "V": 6681.28826575, "T": "2017-12-02T13:15:00", "BV": 0.42317428}, {"O": 6.324e-05, "H": 6.324e-05, "L": 6.219e-05, "C": 6.29e-05, "V": 75516.66911414, "T": "2017-12-02T13:20:00", "BV": 4.7443155}, {"O": 6.291e-05, "H": 6.313e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 61694.67370475, "T": "2017-12-02T13:25:00", "BV": 3.88378105}, {"O": 6.299e-05, "H": 6.376e-05, "L": 6.29e-05, "C": 6.376e-05, "V": 72971.08593063, "T": "2017-12-02T13:30:00", "BV": 4.62214878}, {"O": 6.376e-05, "H": 6.39e-05, "L": 6.354e-05, "C": 6.376e-05, "V": 47424.77794425, "T": "2017-12-02T13:35:00", "BV": 3.02445472}, {"O": 6.376e-05, "H": 6.382e-05, "L": 6.213e-05, "C": 6.344e-05, "V": 117641.26826101, "T": "2017-12-02T13:40:00", "BV": 7.39458017}, {"O": 6.335e-05, "H": 6.38e-05, "L": 6.329e-05, "C": 6.364e-05, "V": 65428.81182785, "T": "2017-12-02T13:45:00", "BV": 4.16201981}, {"O": 6.378e-05, "H": 6.379e-05, "L": 6.35e-05, "C": 6.35e-05, "V": 66041.46830754, "T": "2017-12-02T13:50:00", "BV": 4.20149957}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.291e-05, "C": 6.344e-05, "V": 20048.56309156, "T": "2017-12-02T13:55:00", "BV": 1.26526556}, {"O": 6.341e-05, "H": 6.342e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 11340.76268975, "T": "2017-12-02T14:00:00", "BV": 0.71550202}, {"O": 6.295e-05, "H": 6.3e-05, "L": 6.27e-05, "C": 6.3e-05, "V": 23166.79446621, "T": "2017-12-02T14:05:00", "BV": 1.45822158}, {"O": 6.31e-05, "H": 6.342e-05, "L": 6.245e-05, "C": 6.278e-05, "V": 28637.00597058, "T": "2017-12-02T14:10:00", "BV": 1.80008634}, {"O": 6.297e-05, "H": 6.338e-05, "L": 6.278e-05, "C": 6.302e-05, "V": 33731.47776017, "T": "2017-12-02T14:15:00", "BV": 2.13322021}, {"O": 6.302e-05, "H": 6.34e-05, "L": 6.302e-05, "C": 6.31e-05, "V": 23533.03783202, "T": "2017-12-02T14:20:00", "BV": 1.48740169}, {"O": 6.307e-05, "H": 6.32e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 23473.14255752, "T": "2017-12-02T14:25:00", "BV": 1.48086379}, {"O": 6.303e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 120916.15021531, "T": "2017-12-02T14:30:00", "BV": 7.6202009}, {"O": 6.3e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.301e-05, "V": 42676.84453543, "T": "2017-12-02T14:35:00", "BV": 2.69091584}, {"O": 6.301e-05, "H": 6.332e-05, "L": 6.3e-05, "C": 6.324e-05, "V": 14607.66342466, "T": "2017-12-02T14:40:00", "BV": 0.92116775}, {"O": 6.302e-05, "H": 6.324e-05, "L": 6.262e-05, "C": 6.262e-05, "V": 40849.0640838, "T": "2017-12-02T14:45:00", "BV": 2.57219268}, {"O": 6.284e-05, "H": 6.315e-05, "L": 6.262e-05, "C": 6.299e-05, "V": 15062.08003412, "T": "2017-12-02T14:50:00", "BV": 0.94570085}, {"O": 6.263e-05, "H": 6.301e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 35606.57196436, "T": "2017-12-02T14:55:00", "BV": 2.23017827}, {"O": 6.25e-05, "H": 6.261e-05, "L": 6.241e-05, "C": 6.241e-05, "V": 28044.54732484, "T": "2017-12-02T15:00:00", "BV": 1.75227955}, {"O": 6.241e-05, "H": 6.261e-05, "L": 6.212e-05, "C": 6.25e-05, "V": 32413.24460512, "T": "2017-12-02T15:05:00", "BV": 2.02134086}, {"O": 6.24e-05, "H": 6.265e-05, "L": 6.228e-05, "C": 6.265e-05, "V": 30054.9481687, "T": "2017-12-02T15:10:00", "BV": 1.8772051}, {"O": 6.258e-05, "H": 6.301e-05, "L": 6.231e-05, "C": 6.301e-05, "V": 30323.48298796, "T": "2017-12-02T15:15:00", "BV": 1.90218424}, {"O": 6.305e-05, "H": 6.321e-05, "L": 6.3e-05, "C": 6.32e-05, "V": 26598.53726471, "T": "2017-12-02T15:20:00", "BV": 1.67885143}, {"O": 6.318e-05, "H": 6.321e-05, "L": 6.308e-05, "C": 6.317e-05, "V": 31712.05524757, "T": "2017-12-02T15:25:00", "BV": 2.00362356}, {"O": 6.31e-05, "H": 6.314e-05, "L": 6.26e-05, "C": 6.302e-05, "V": 29978.04158412, "T": "2017-12-02T15:30:00", "BV": 1.88471676}, {"O": 6.302e-05, "H": 6.303e-05, "L": 6.266e-05, "C": 6.27e-05, "V": 32418.91021432, "T": "2017-12-02T15:35:00", "BV": 2.03321751}, {"O": 6.27e-05, "H": 6.27e-05, "L": 6.222e-05, "C": 6.237e-05, "V": 67442.49349603, "T": "2017-12-02T15:40:00", "BV": 4.20605884}, {"O": 6.239e-05, "H": 6.24e-05, "L": 6.22e-05, "C": 6.228e-05, "V": 93676.44032541, "T": "2017-12-02T15:45:00", "BV": 5.83527259}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.218e-05, "V": 35155.61221245, "T": "2017-12-02T15:50:00", "BV": 2.18947224}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.202e-05, "C": 6.213e-05, "V": 41014.23248879, "T": "2017-12-02T15:55:00", "BV": 2.55028811}, {"O": 6.202e-05, "H": 6.273e-05, "L": 6.2e-05, "C": 6.267e-05, "V": 50167.31129184, "T": "2017-12-02T16:00:00", "BV": 3.12334804}, {"O": 6.267e-05, "H": 6.3e-05, "L": 6.213e-05, "C": 6.28e-05, "V": 29505.09954078, "T": "2017-12-02T16:05:00", "BV": 1.84945722}, {"O": 6.227e-05, "H": 6.257e-05, "L": 6.21e-05, "C": 6.211e-05, "V": 38067.00663375, "T": "2017-12-02T16:10:00", "BV": 2.36844814}, {"O": 6.211e-05, "H": 6.313e-05, "L": 6.211e-05, "C": 6.29e-05, "V": 23418.4752745, "T": "2017-12-02T16:15:00", "BV": 1.46334568}, {"O": 6.29e-05, "H": 6.298e-05, "L": 6.259e-05, "C": 6.259e-05, "V": 12270.97029189, "T": "2017-12-02T16:20:00", "BV": 0.77018279}, {"O": 6.259e-05, "H": 6.259e-05, "L": 6.225e-05, "C": 6.23e-05, "V": 22110.75026804, "T": "2017-12-02T16:25:00", "BV": 1.37867246}, {"O": 6.23e-05, "H": 6.236e-05, "L": 6.225e-05, "C": 6.236e-05, "V": 10068.4278487, "T": "2017-12-02T16:30:00", "BV": 0.62730148}, {"O": 6.236e-05, "H": 6.27e-05, "L": 6.236e-05, "C": 6.27e-05, "V": 12353.83679833, "T": "2017-12-02T16:35:00", "BV": 0.77354204}, {"O": 6.27e-05, "H": 6.307e-05, "L": 6.265e-05, "C": 6.307e-05, "V": 47691.80401398, "T": "2017-12-02T16:40:00", "BV": 2.99934455}, {"O": 6.306e-05, "H": 6.326e-05, "L": 6.306e-05, "C": 6.32e-05, "V": 29233.99676205, "T": "2017-12-02T16:45:00", "BV": 1.84745075}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.327e-05, "C": 6.347e-05, "V": 15347.67773655, "T": "2017-12-02T16:50:00", "BV": 0.97266438}, {"O": 6.347e-05, "H": 6.404e-05, "L": 6.347e-05, "C": 6.36e-05, "V": 51991.8343812, "T": "2017-12-02T16:55:00", "BV": 3.31111805}, {"O": 6.36e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.392e-05, "V": 18100.41097581, "T": "2017-12-02T17:00:00", "BV": 1.15457005}, {"O": 6.392e-05, "H": 6.413e-05, "L": 6.385e-05, "C": 6.393e-05, "V": 67101.7846809, "T": "2017-12-02T17:05:00", "BV": 4.29239026}, {"O": 6.392e-05, "H": 6.429e-05, "L": 6.361e-05, "C": 6.391e-05, "V": 60526.17804296, "T": "2017-12-02T17:10:00", "BV": 3.8737276}, {"O": 6.391e-05, "H": 6.419e-05, "L": 6.33e-05, "C": 6.396e-05, "V": 44215.16165645, "T": "2017-12-02T17:15:00", "BV": 2.81743217}, {"O": 6.396e-05, "H": 6.43e-05, "L": 6.396e-05, "C": 6.422e-05, "V": 69158.55093232, "T": "2017-12-02T17:20:00", "BV": 4.43736916}, {"O": 6.42e-05, "H": 6.47e-05, "L": 6.399e-05, "C": 6.454e-05, "V": 81980.8309986, "T": "2017-12-02T17:25:00", "BV": 5.2808888}, {"O": 6.46e-05, "H": 6.484e-05, "L": 6.453e-05, "C": 6.483e-05, "V": 99947.01222918, "T": "2017-12-02T17:30:00", "BV": 6.46532002}, {"O": 6.484e-05, "H": 6.5e-05, "L": 6.391e-05, "C": 6.5e-05, "V": 100698.97953613, "T": "2017-12-02T17:35:00", "BV": 6.52243398}, {"O": 6.452e-05, "H": 6.5e-05, "L": 6.448e-05, "C": 6.495e-05, "V": 35415.13968671, "T": "2017-12-02T17:40:00", "BV": 2.29186286}, {"O": 6.494e-05, "H": 6.504e-05, "L": 6.455e-05, "C": 6.461e-05, "V": 80253.3092447, "T": "2017-12-02T17:45:00", "BV": 5.20693991}, {"O": 6.461e-05, "H": 6.48e-05, "L": 6.36e-05, "C": 6.38e-05, "V": 54825.64410905, "T": "2017-12-02T17:50:00", "BV": 3.50988061}, {"O": 6.38e-05, "H": 6.406e-05, "L": 6.365e-05, "C": 6.4e-05, "V": 51213.0010153, "T": "2017-12-02T17:55:00", "BV": 3.27163072}, {"O": 6.4e-05, "H": 6.501e-05, "L": 6.386e-05, "C": 6.465e-05, "V": 114806.37695431, "T": "2017-12-02T18:00:00", "BV": 7.44085424}, {"O": 6.465e-05, "H": 6.494e-05, "L": 6.465e-05, "C": 6.466e-05, "V": 76390.1005086, "T": "2017-12-02T18:05:00", "BV": 4.94510909}, {"O": 6.472e-05, "H": 6.488e-05, "L": 6.465e-05, "C": 6.465e-05, "V": 18447.12963989, "T": "2017-12-02T18:10:00", "BV": 1.19402009}, {"O": 6.465e-05, "H": 6.467e-05, "L": 6.418e-05, "C": 6.421e-05, "V": 14934.03535088, "T": "2017-12-02T18:15:00", "BV": 0.96126225}, {"O": 6.432e-05, "H": 6.469e-05, "L": 6.421e-05, "C": 6.465e-05, "V": 15320.23811648, "T": "2017-12-02T18:20:00", "BV": 0.98944013}, {"O": 6.465e-05, "H": 6.478e-05, "L": 6.464e-05, "C": 6.467e-05, "V": 13348.83158551, "T": "2017-12-02T18:25:00", "BV": 0.86327051}, {"O": 6.466e-05, "H": 6.495e-05, "L": 6.466e-05, "C": 6.495e-05, "V": 18455.933, "T": "2017-12-02T18:30:00", "BV": 1.1954159}, {"O": 6.495e-05, "H": 6.503e-05, "L": 6.489e-05, "C": 6.502e-05, "V": 52294.82920593, "T": "2017-12-02T18:35:00", "BV": 3.39938367}, {"O": 6.502e-05, "H": 6.505e-05, "L": 6.483e-05, "C": 6.497e-05, "V": 110122.40318082, "T": "2017-12-02T18:40:00", "BV": 7.15862021}, {"O": 6.497e-05, "H": 6.512e-05, "L": 6.497e-05, "C": 6.508e-05, "V": 14263.9334673, "T": "2017-12-02T18:45:00", "BV": 0.92792505}, {"O": 6.513e-05, "H": 6.545e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 59492.79431127, "T": "2017-12-02T18:50:00", "BV": 3.87948158}, {"O": 6.504e-05, "H": 6.547e-05, "L": 6.473e-05, "C": 6.5e-05, "V": 33613.5009898, "T": "2017-12-02T18:55:00", "BV": 2.1832693}, {"O": 6.51e-05, "H": 6.547e-05, "L": 6.406e-05, "C": 6.407e-05, "V": 64783.13402846, "T": "2017-12-02T19:00:00", "BV": 4.1967728}, {"O": 6.463e-05, "H": 6.466e-05, "L": 6.415e-05, "C": 6.466e-05, "V": 36230.56829422, "T": "2017-12-02T19:05:00", "BV": 2.33018681}, {"O": 6.466e-05, "H": 6.524e-05, "L": 6.466e-05, "C": 6.467e-05, "V": 71980.94838559, "T": "2017-12-02T19:10:00", "BV": 4.66723446}, {"O": 6.473e-05, "H": 6.523e-05, "L": 6.467e-05, "C": 6.467e-05, "V": 70867.67011539, "T": "2017-12-02T19:15:00", "BV": 4.5874308}, {"O": 6.467e-05, "H": 6.47e-05, "L": 6.4e-05, "C": 6.435e-05, "V": 38204.74465441, "T": "2017-12-02T19:20:00", "BV": 2.46445161}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.411e-05, "C": 6.42e-05, "V": 4458.87330452, "T": "2017-12-02T19:25:00", "BV": 0.28707605}, {"O": 6.42e-05, "H": 6.45e-05, "L": 6.401e-05, "C": 6.45e-05, "V": 22035.18922878, "T": "2017-12-02T19:30:00", "BV": 1.41792861}, {"O": 6.433e-05, "H": 6.433e-05, "L": 6.396e-05, "C": 6.396e-05, "V": 17254.71268761, "T": "2017-12-02T19:35:00", "BV": 1.10793101}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.392e-05, "C": 6.417e-05, "V": 24297.59161284, "T": "2017-12-02T19:40:00", "BV": 1.55816911}, {"O": 6.417e-05, "H": 6.417e-05, "L": 6.39e-05, "C": 6.39e-05, "V": 12556.04829247, "T": "2017-12-02T19:45:00", "BV": 0.80343047}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.364e-05, "C": 6.364e-05, "V": 23883.3616877, "T": "2017-12-02T19:50:00", "BV": 1.52468787}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.327e-05, "C": 6.35e-05, "V": 53431.22059713, "T": "2017-12-02T19:55:00", "BV": 3.38943873}, {"O": 6.35e-05, "H": 6.363e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 82874.5398442, "T": "2017-12-02T20:00:00", "BV": 5.24072966}, {"O": 6.31e-05, "H": 6.35e-05, "L": 6.3e-05, "C": 6.34e-05, "V": 48324.37298543, "T": "2017-12-02T20:05:00", "BV": 3.05428198}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 54105.42702842, "T": "2017-12-02T20:10:00", "BV": 3.41507299}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.282e-05, "C": 6.299e-05, "V": 98852.89648551, "T": "2017-12-02T20:15:00", "BV": 6.22730963}, {"O": 6.299e-05, "H": 6.335e-05, "L": 6.29e-05, "C": 6.299e-05, "V": 118245.03929744, "T": "2017-12-02T20:20:00", "BV": 7.4462105}, {"O": 6.299e-05, "H": 6.35e-05, "L": 6.28e-05, "C": 6.347e-05, "V": 117159.17085993, "T": "2017-12-02T20:25:00", "BV": 7.37893261}, {"O": 6.347e-05, "H": 6.387e-05, "L": 6.304e-05, "C": 6.327e-05, "V": 50163.77112776, "T": "2017-12-02T20:30:00", "BV": 3.19014529}, {"O": 6.327e-05, "H": 6.327e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 18517.29435123, "T": "2017-12-02T20:35:00", "BV": 1.16866658}, {"O": 6.3e-05, "H": 6.327e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 23176.72213851, "T": "2017-12-02T20:40:00", "BV": 1.46058026}, {"O": 6.3e-05, "H": 6.327e-05, "L": 6.295e-05, "C": 6.326e-05, "V": 23954.40934736, "T": "2017-12-02T20:45:00", "BV": 1.51126182}, {"O": 6.326e-05, "H": 6.35e-05, "L": 6.301e-05, "C": 6.31e-05, "V": 31534.37653939, "T": "2017-12-02T20:50:00", "BV": 1.99282712}, {"O": 6.313e-05, "H": 6.348e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 26042.89547068, "T": "2017-12-02T20:55:00", "BV": 1.64296865}, {"O": 6.29e-05, "H": 6.301e-05, "L": 6.277e-05, "C": 6.278e-05, "V": 91080.41807005, "T": "2017-12-02T21:00:00", "BV": 5.72796459}, {"O": 6.278e-05, "H": 6.313e-05, "L": 6.277e-05, "C": 6.288e-05, "V": 49040.40438213, "T": "2017-12-02T21:05:00", "BV": 3.08208393}, {"O": 6.288e-05, "H": 6.355e-05, "L": 6.279e-05, "C": 6.336e-05, "V": 40821.42374603, "T": "2017-12-02T21:10:00", "BV": 2.57017229}, {"O": 6.354e-05, "H": 6.423e-05, "L": 6.354e-05, "C": 6.423e-05, "V": 141315.07665854, "T": "2017-12-02T21:15:00", "BV": 9.05377558}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.36e-05, "C": 6.365e-05, "V": 150404.99286128, "T": "2017-12-02T21:20:00", "BV": 9.63378658}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 72617.09443597, "T": "2017-12-02T21:25:00", "BV": 4.62204604}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.319e-05, "C": 6.32e-05, "V": 18110.15231929, "T": "2017-12-02T21:30:00", "BV": 1.14861582}, {"O": 6.32e-05, "H": 6.33e-05, "L": 6.295e-05, "C": 6.3e-05, "V": 52626.06868009, "T": "2017-12-02T21:35:00", "BV": 3.32000979}, {"O": 6.3e-05, "H": 6.322e-05, "L": 6.295e-05, "C": 6.322e-05, "V": 48328.91464123, "T": "2017-12-02T21:40:00", "BV": 3.04656107}, {"O": 6.304e-05, "H": 6.399e-05, "L": 6.304e-05, "C": 6.398e-05, "V": 23699.76462251, "T": "2017-12-02T21:45:00", "BV": 1.50394923}, {"O": 6.395e-05, "H": 6.395e-05, "L": 6.35e-05, "C": 6.375e-05, "V": 35832.84410482, "T": "2017-12-02T21:50:00", "BV": 2.28663369}, {"O": 6.375e-05, "H": 6.375e-05, "L": 6.312e-05, "C": 6.375e-05, "V": 40314.70906603, "T": "2017-12-02T21:55:00", "BV": 2.56413378}, {"O": 6.372e-05, "H": 6.4e-05, "L": 6.351e-05, "C": 6.4e-05, "V": 19888.86692206, "T": "2017-12-02T22:00:00", "BV": 1.26867014}, {"O": 6.4e-05, "H": 6.408e-05, "L": 6.318e-05, "C": 6.319e-05, "V": 33488.86550889, "T": "2017-12-02T22:05:00", "BV": 2.13305066}, {"O": 6.32e-05, "H": 6.398e-05, "L": 6.319e-05, "C": 6.381e-05, "V": 40536.02468989, "T": "2017-12-02T22:10:00", "BV": 2.57781536}, {"O": 6.36e-05, "H": 6.4e-05, "L": 6.321e-05, "C": 6.38e-05, "V": 30149.75916989, "T": "2017-12-02T22:15:00", "BV": 1.92179085}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.363e-05, "C": 6.38e-05, "V": 29939.38825119, "T": "2017-12-02T22:20:00", "BV": 1.90993811}, {"O": 6.38e-05, "H": 6.398e-05, "L": 6.33e-05, "C": 6.341e-05, "V": 33615.43153217, "T": "2017-12-02T22:25:00", "BV": 2.1410379}, {"O": 6.379e-05, "H": 6.38e-05, "L": 6.343e-05, "C": 6.358e-05, "V": 24884.24308857, "T": "2017-12-02T22:30:00", "BV": 1.58555558}, {"O": 6.358e-05, "H": 6.386e-05, "L": 6.344e-05, "C": 6.382e-05, "V": 40603.99642796, "T": "2017-12-02T22:35:00", "BV": 2.57721932}, {"O": 6.38e-05, "H": 6.436e-05, "L": 6.347e-05, "C": 6.435e-05, "V": 44199.61869629, "T": "2017-12-02T22:40:00", "BV": 2.82584686}, {"O": 6.438e-05, "H": 6.45e-05, "L": 6.347e-05, "C": 6.398e-05, "V": 102397.62259216, "T": "2017-12-02T22:45:00", "BV": 6.57412447}, {"O": 6.398e-05, "H": 6.398e-05, "L": 6.364e-05, "C": 6.372e-05, "V": 13983.8462984, "T": "2017-12-02T22:50:00", "BV": 0.89201067}, {"O": 6.372e-05, "H": 6.469e-05, "L": 6.364e-05, "C": 6.465e-05, "V": 99958.53353015, "T": "2017-12-02T22:55:00", "BV": 6.44001515}, {"O": 6.465e-05, "H": 6.48e-05, "L": 6.429e-05, "C": 6.444e-05, "V": 43973.06245227, "T": "2017-12-02T23:00:00", "BV": 2.83446178}, {"O": 6.429e-05, "H": 6.439e-05, "L": 6.427e-05, "C": 6.427e-05, "V": 34479.67909441, "T": "2017-12-02T23:05:00", "BV": 2.21746147}, {"O": 6.428e-05, "H": 6.436e-05, "L": 6.383e-05, "C": 6.383e-05, "V": 30003.86554203, "T": "2017-12-02T23:10:00", "BV": 1.92134784}, {"O": 6.385e-05, "H": 6.39e-05, "L": 6.32e-05, "C": 6.381e-05, "V": 56387.64116756, "T": "2017-12-02T23:15:00", "BV": 3.58720625}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.32e-05, "C": 6.33e-05, "V": 42735.45988317, "T": "2017-12-02T23:20:00", "BV": 2.71350447}, {"O": 6.33e-05, "H": 6.439e-05, "L": 6.321e-05, "C": 6.407e-05, "V": 45347.7493804, "T": "2017-12-02T23:25:00", "BV": 2.89068802}, {"O": 6.407e-05, "H": 6.407e-05, "L": 6.391e-05, "C": 6.391e-05, "V": 18148.38705736, "T": "2017-12-02T23:30:00", "BV": 1.16085908}, {"O": 6.394e-05, "H": 6.436e-05, "L": 6.358e-05, "C": 6.369e-05, "V": 50533.63994964, "T": "2017-12-02T23:35:00", "BV": 3.22482998}, {"O": 6.422e-05, "H": 6.455e-05, "L": 6.369e-05, "C": 6.433e-05, "V": 67314.83965901, "T": "2017-12-02T23:40:00", "BV": 4.33298015}, {"O": 6.432e-05, "H": 6.485e-05, "L": 6.419e-05, "C": 6.479e-05, "V": 44940.36583109, "T": "2017-12-02T23:45:00", "BV": 2.89765131}, {"O": 6.45e-05, "H": 6.479e-05, "L": 6.448e-05, "C": 6.45e-05, "V": 38828.86287394, "T": "2017-12-02T23:50:00", "BV": 2.50663809}, {"O": 6.47e-05, "H": 6.479e-05, "L": 6.449e-05, "C": 6.451e-05, "V": 36775.32774657, "T": "2017-12-02T23:55:00", "BV": 2.37456084}, {"O": 6.478e-05, "H": 6.48e-05, "L": 6.452e-05, "C": 6.459e-05, "V": 43126.05831845, "T": "2017-12-03T00:00:00", "BV": 2.7887845}, {"O": 6.47e-05, "H": 6.48e-05, "L": 6.422e-05, "C": 6.434e-05, "V": 47612.55472181, "T": "2017-12-03T00:05:00", "BV": 3.07382433}, {"O": 6.422e-05, "H": 6.48e-05, "L": 6.386e-05, "C": 6.387e-05, "V": 55187.29794638, "T": "2017-12-03T00:10:00", "BV": 3.54311655}, {"O": 6.387e-05, "H": 6.43e-05, "L": 6.373e-05, "C": 6.387e-05, "V": 71049.5862507, "T": "2017-12-03T00:15:00", "BV": 4.54113728}, {"O": 6.4e-05, "H": 6.436e-05, "L": 6.374e-05, "C": 6.403e-05, "V": 47412.72441676, "T": "2017-12-03T00:20:00", "BV": 3.0370312}, {"O": 6.406e-05, "H": 6.436e-05, "L": 6.374e-05, "C": 6.396e-05, "V": 47412.30545797, "T": "2017-12-03T00:25:00", "BV": 3.03817641}, {"O": 6.396e-05, "H": 6.415e-05, "L": 6.359e-05, "C": 6.364e-05, "V": 85940.37833656, "T": "2017-12-03T00:30:00", "BV": 5.47969577}, {"O": 6.387e-05, "H": 6.4e-05, "L": 6.359e-05, "C": 6.4e-05, "V": 50997.62139139, "T": "2017-12-03T00:35:00", "BV": 3.24595389}, {"O": 6.389e-05, "H": 6.43e-05, "L": 6.3e-05, "C": 6.427e-05, "V": 160092.10494562, "T": "2017-12-03T00:40:00", "BV": 10.15552397}, {"O": 6.399e-05, "H": 6.489e-05, "L": 6.31e-05, "C": 6.41e-05, "V": 161338.05858993, "T": "2017-12-03T00:45:00", "BV": 10.33305779}, {"O": 6.406e-05, "H": 6.434e-05, "L": 6.382e-05, "C": 6.387e-05, "V": 40669.45997525, "T": "2017-12-03T00:50:00", "BV": 2.5973487}, {"O": 6.384e-05, "H": 6.409e-05, "L": 6.384e-05, "C": 6.405e-05, "V": 27400.96706415, "T": "2017-12-03T00:55:00", "BV": 1.75294627}, {"O": 6.4e-05, "H": 6.405e-05, "L": 6.388e-05, "C": 6.388e-05, "V": 32673.51131506, "T": "2017-12-03T01:00:00", "BV": 2.09102598}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.326e-05, "C": 6.351e-05, "V": 49181.17320575, "T": "2017-12-03T01:05:00", "BV": 3.13472247}, {"O": 6.39e-05, "H": 6.5e-05, "L": 6.325e-05, "C": 6.491e-05, "V": 174007.53814352, "T": "2017-12-03T01:10:00", "BV": 11.22020843}, {"O": 6.4e-05, "H": 6.493e-05, "L": 6.372e-05, "C": 6.388e-05, "V": 38031.67487417, "T": "2017-12-03T01:15:00", "BV": 2.43683411}, {"O": 6.388e-05, "H": 6.465e-05, "L": 6.38e-05, "C": 6.463e-05, "V": 32392.73183973, "T": "2017-12-03T01:20:00", "BV": 2.06856744}, {"O": 6.46e-05, "H": 6.47e-05, "L": 6.394e-05, "C": 6.451e-05, "V": 54929.26954855, "T": "2017-12-03T01:25:00", "BV": 3.54238928}, {"O": 6.412e-05, "H": 6.46e-05, "L": 6.404e-05, "C": 6.455e-05, "V": 39730.40147755, "T": "2017-12-03T01:30:00", "BV": 2.55966476}, {"O": 6.455e-05, "H": 6.78e-05, "L": 6.428e-05, "C": 6.78e-05, "V": 675010.58325533, "T": "2017-12-03T01:35:00", "BV": 44.84220254}, {"O": 6.779e-05, "H": 6.971e-05, "L": 6.75e-05, "C": 6.949e-05, "V": 1116891.56096819, "T": "2017-12-03T01:40:00", "BV": 76.94471837}, {"O": 6.92e-05, "H": 6.928e-05, "L": 6.706e-05, "C": 6.75e-05, "V": 405107.01004767, "T": "2017-12-03T01:45:00", "BV": 27.39428239}, {"O": 6.765e-05, "H": 6.765e-05, "L": 6.56e-05, "C": 6.59e-05, "V": 190659.70216942, "T": "2017-12-03T01:50:00", "BV": 12.71171211}, {"O": 6.59e-05, "H": 6.69e-05, "L": 6.558e-05, "C": 6.66e-05, "V": 260126.56726422, "T": "2017-12-03T01:55:00", "BV": 17.24550987}, {"O": 6.601e-05, "H": 6.749e-05, "L": 6.575e-05, "C": 6.714e-05, "V": 317913.07069146, "T": "2017-12-03T02:00:00", "BV": 21.21230362}, {"O": 6.715e-05, "H": 6.774e-05, "L": 6.599e-05, "C": 6.698e-05, "V": 315296.75302657, "T": "2017-12-03T02:05:00", "BV": 21.16913696}, {"O": 6.673e-05, "H": 6.75e-05, "L": 6.67e-05, "C": 6.671e-05, "V": 84446.07066436, "T": "2017-12-03T02:10:00", "BV": 5.66010711}, {"O": 6.67e-05, "H": 6.726e-05, "L": 6.63e-05, "C": 6.68e-05, "V": 111758.23169178, "T": "2017-12-03T02:15:00", "BV": 7.45493455}, {"O": 6.642e-05, "H": 6.689e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 96066.81189807, "T": "2017-12-03T02:20:00", "BV": 6.36150075}, {"O": 6.6e-05, "H": 6.64e-05, "L": 6.554e-05, "C": 6.596e-05, "V": 119287.97666415, "T": "2017-12-03T02:25:00", "BV": 7.83749057}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.528e-05, "C": 6.569e-05, "V": 142445.94554363, "T": "2017-12-03T02:30:00", "BV": 9.35907629}, {"O": 6.569e-05, "H": 6.584e-05, "L": 6.529e-05, "C": 6.541e-05, "V": 114428.10047859, "T": "2017-12-03T02:35:00", "BV": 7.5119648}, {"O": 6.541e-05, "H": 6.595e-05, "L": 6.524e-05, "C": 6.53e-05, "V": 167316.24239775, "T": "2017-12-03T02:40:00", "BV": 10.93972684}, {"O": 6.525e-05, "H": 6.53e-05, "L": 6.468e-05, "C": 6.516e-05, "V": 76013.54197015, "T": "2017-12-03T02:45:00", "BV": 4.94843785}, {"O": 6.515e-05, "H": 6.64e-05, "L": 6.504e-05, "C": 6.61e-05, "V": 156607.46397275, "T": "2017-12-03T02:50:00", "BV": 10.28882239}, {"O": 6.61e-05, "H": 6.975e-05, "L": 6.61e-05, "C": 6.92e-05, "V": 712665.46639747, "T": "2017-12-03T02:55:00", "BV": 48.72168478}, {"O": 6.879e-05, "H": 6.999e-05, "L": 6.8e-05, "C": 6.808e-05, "V": 589076.79659753, "T": "2017-12-03T03:00:00", "BV": 40.78446616}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.682e-05, "C": 6.749e-05, "V": 643816.24255909, "T": "2017-12-03T03:05:00", "BV": 43.43588509}, {"O": 6.767e-05, "H": 6.809e-05, "L": 6.73e-05, "C": 6.805e-05, "V": 202459.24544921, "T": "2017-12-03T03:10:00", "BV": 13.71134984}, {"O": 6.771e-05, "H": 6.872e-05, "L": 6.77e-05, "C": 6.84e-05, "V": 151863.68008634, "T": "2017-12-03T03:15:00", "BV": 10.37811102}, {"O": 6.84e-05, "H": 6.841e-05, "L": 6.72e-05, "C": 6.72e-05, "V": 142149.30463723, "T": "2017-12-03T03:20:00", "BV": 9.65210136}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.646e-05, "C": 6.646e-05, "V": 122112.23326805, "T": "2017-12-03T03:25:00", "BV": 8.17784632}, {"O": 6.69e-05, "H": 6.711e-05, "L": 6.641e-05, "C": 6.641e-05, "V": 166523.15161111, "T": "2017-12-03T03:30:00", "BV": 11.10067451}, {"O": 6.641e-05, "H": 6.711e-05, "L": 6.635e-05, "C": 6.696e-05, "V": 54176.96724192, "T": "2017-12-03T03:35:00", "BV": 3.62320732}, {"O": 6.696e-05, "H": 6.763e-05, "L": 6.694e-05, "C": 6.746e-05, "V": 89882.96454182, "T": "2017-12-03T03:40:00", "BV": 6.04798469}, {"O": 6.746e-05, "H": 6.763e-05, "L": 6.7e-05, "C": 6.755e-05, "V": 48522.48315331, "T": "2017-12-03T03:45:00", "BV": 3.26683769}, {"O": 6.75e-05, "H": 6.75e-05, "L": 6.726e-05, "C": 6.75e-05, "V": 81465.10645877, "T": "2017-12-03T03:50:00", "BV": 5.49334301}, {"O": 6.743e-05, "H": 6.762e-05, "L": 6.701e-05, "C": 6.701e-05, "V": 52250.2394782, "T": "2017-12-03T03:55:00", "BV": 3.52167114}, {"O": 6.73e-05, "H": 6.73e-05, "L": 6.687e-05, "C": 6.687e-05, "V": 101317.29370557, "T": "2017-12-03T04:00:00", "BV": 6.79023786}, {"O": 6.685e-05, "H": 6.685e-05, "L": 6.607e-05, "C": 6.611e-05, "V": 64612.07489307, "T": "2017-12-03T04:05:00", "BV": 4.28484724}, {"O": 6.611e-05, "H": 6.636e-05, "L": 6.6e-05, "C": 6.611e-05, "V": 79383.99758589, "T": "2017-12-03T04:10:00", "BV": 5.25241336}, {"O": 6.611e-05, "H": 6.628e-05, "L": 6.583e-05, "C": 6.628e-05, "V": 66190.32582189, "T": "2017-12-03T04:15:00", "BV": 4.37452799}, {"O": 6.613e-05, "H": 6.7e-05, "L": 6.613e-05, "C": 6.637e-05, "V": 70632.91716682, "T": "2017-12-03T04:20:00", "BV": 4.69818634}, {"O": 6.642e-05, "H": 6.7e-05, "L": 6.636e-05, "C": 6.657e-05, "V": 27325.1624439, "T": "2017-12-03T04:25:00", "BV": 1.82155764}, {"O": 6.646e-05, "H": 6.717e-05, "L": 6.646e-05, "C": 6.683e-05, "V": 61062.77899132, "T": "2017-12-03T04:30:00", "BV": 4.08762941}, {"O": 6.684e-05, "H": 6.722e-05, "L": 6.677e-05, "C": 6.687e-05, "V": 45578.49322935, "T": "2017-12-03T04:35:00", "BV": 3.04941989}, {"O": 6.678e-05, "H": 6.7e-05, "L": 6.648e-05, "C": 6.649e-05, "V": 41361.1665204, "T": "2017-12-03T04:40:00", "BV": 2.75748247}, {"O": 6.648e-05, "H": 6.649e-05, "L": 6.48e-05, "C": 6.58e-05, "V": 272172.56003742, "T": "2017-12-03T04:45:00", "BV": 17.82733658}, {"O": 6.58e-05, "H": 6.637e-05, "L": 6.5e-05, "C": 6.609e-05, "V": 121698.97512698, "T": "2017-12-03T04:50:00", "BV": 7.99889658}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.49e-05, "C": 6.551e-05, "V": 41515.50453191, "T": "2017-12-03T04:55:00", "BV": 2.71509065}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 65384.33683648, "T": "2017-12-03T05:00:00", "BV": 4.27052947}, {"O": 6.509e-05, "H": 6.521e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 113049.96971757, "T": "2017-12-03T05:05:00", "BV": 7.33663885}, {"O": 6.458e-05, "H": 6.551e-05, "L": 6.444e-05, "C": 6.452e-05, "V": 120073.20324522, "T": "2017-12-03T05:10:00", "BV": 7.78286393}, {"O": 6.48e-05, "H": 6.5e-05, "L": 6.444e-05, "C": 6.5e-05, "V": 88212.6445727, "T": "2017-12-03T05:15:00", "BV": 5.70983972}, {"O": 6.486e-05, "H": 6.626e-05, "L": 6.486e-05, "C": 6.569e-05, "V": 212940.16059617, "T": "2017-12-03T05:20:00", "BV": 13.98755976}, {"O": 6.6e-05, "H": 6.603e-05, "L": 6.502e-05, "C": 6.575e-05, "V": 44196.97331814, "T": "2017-12-03T05:25:00", "BV": 2.90212386}, {"O": 6.572e-05, "H": 6.593e-05, "L": 6.512e-05, "C": 6.588e-05, "V": 43033.87577569, "T": "2017-12-03T05:30:00", "BV": 2.81258262}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.451e-05, "C": 6.451e-05, "V": 63932.54587956, "T": "2017-12-03T05:35:00", "BV": 4.15198866}, {"O": 6.449e-05, "H": 6.465e-05, "L": 6.437e-05, "C": 6.438e-05, "V": 46705.65148273, "T": "2017-12-03T05:40:00", "BV": 3.0099174}, {"O": 6.438e-05, "H": 6.491e-05, "L": 6.434e-05, "C": 6.491e-05, "V": 58367.05774725, "T": "2017-12-03T05:45:00", "BV": 3.76130647}, {"O": 6.507e-05, "H": 6.547e-05, "L": 6.506e-05, "C": 6.547e-05, "V": 39459.55225678, "T": "2017-12-03T05:50:00", "BV": 2.57332875}, {"O": 6.547e-05, "H": 6.561e-05, "L": 6.469e-05, "C": 6.496e-05, "V": 75396.90025843, "T": "2017-12-03T05:55:00", "BV": 4.91703284}, {"O": 6.49e-05, "H": 6.554e-05, "L": 6.466e-05, "C": 6.516e-05, "V": 21106.08486641, "T": "2017-12-03T06:00:00", "BV": 1.3746624}, {"O": 6.516e-05, "H": 6.545e-05, "L": 6.468e-05, "C": 6.503e-05, "V": 46720.114541, "T": "2017-12-03T06:05:00", "BV": 3.04509834}, {"O": 6.541e-05, "H": 6.55e-05, "L": 6.537e-05, "C": 6.55e-05, "V": 52780.01894644, "T": "2017-12-03T06:10:00", "BV": 3.45364976}, {"O": 6.55e-05, "H": 6.562e-05, "L": 6.544e-05, "C": 6.561e-05, "V": 60902.17204221, "T": "2017-12-03T06:15:00", "BV": 3.98999286}, {"O": 6.561e-05, "H": 6.565e-05, "L": 6.552e-05, "C": 6.565e-05, "V": 27864.30767872, "T": "2017-12-03T06:20:00", "BV": 1.82768745}, {"O": 6.563e-05, "H": 6.62e-05, "L": 6.555e-05, "C": 6.62e-05, "V": 25853.04702226, "T": "2017-12-03T06:25:00", "BV": 1.70417432}, {"O": 6.619e-05, "H": 6.729e-05, "L": 6.554e-05, "C": 6.554e-05, "V": 182127.2859749, "T": "2017-12-03T06:30:00", "BV": 12.09092113}, {"O": 6.556e-05, "H": 6.601e-05, "L": 6.544e-05, "C": 6.597e-05, "V": 88491.64020679, "T": "2017-12-03T06:35:00", "BV": 5.80942229}, {"O": 6.597e-05, "H": 6.6e-05, "L": 6.545e-05, "C": 6.58e-05, "V": 20112.13778104, "T": "2017-12-03T06:40:00", "BV": 1.32143659}, {"O": 6.594e-05, "H": 6.601e-05, "L": 6.58e-05, "C": 6.588e-05, "V": 13779.50380304, "T": "2017-12-03T06:45:00", "BV": 0.90767424}, {"O": 6.588e-05, "H": 6.601e-05, "L": 6.582e-05, "C": 6.583e-05, "V": 31512.71601024, "T": "2017-12-03T06:50:00", "BV": 2.07551103}, {"O": 6.588e-05, "H": 6.637e-05, "L": 6.582e-05, "C": 6.625e-05, "V": 89225.81977878, "T": "2017-12-03T06:55:00", "BV": 5.89779564}, {"O": 6.625e-05, "H": 6.696e-05, "L": 6.58e-05, "C": 6.583e-05, "V": 41664.78634421, "T": "2017-12-03T07:00:00", "BV": 2.75471704}, {"O": 6.583e-05, "H": 6.627e-05, "L": 6.549e-05, "C": 6.555e-05, "V": 16912.01055967, "T": "2017-12-03T07:05:00", "BV": 1.11189829}, {"O": 6.555e-05, "H": 6.562e-05, "L": 6.543e-05, "C": 6.543e-05, "V": 26211.81704688, "T": "2017-12-03T07:10:00", "BV": 1.71682999}, {"O": 6.549e-05, "H": 6.549e-05, "L": 6.5e-05, "C": 6.544e-05, "V": 82544.94625561, "T": "2017-12-03T07:15:00", "BV": 5.37492976}, {"O": 6.52e-05, "H": 6.562e-05, "L": 6.509e-05, "C": 6.551e-05, "V": 32986.78800612, "T": "2017-12-03T07:20:00", "BV": 2.15491752}, {"O": 6.551e-05, "H": 6.7e-05, "L": 6.55e-05, "C": 6.556e-05, "V": 133106.51936077, "T": "2017-12-03T07:25:00", "BV": 8.77168063}, {"O": 6.576e-05, "H": 6.584e-05, "L": 6.555e-05, "C": 6.581e-05, "V": 25189.17408527, "T": "2017-12-03T07:30:00", "BV": 1.65443506}, {"O": 6.561e-05, "H": 6.578e-05, "L": 6.561e-05, "C": 6.561e-05, "V": 25506.63378145, "T": "2017-12-03T07:35:00", "BV": 1.67658801}, {"O": 6.561e-05, "H": 6.562e-05, "L": 6.55e-05, "C": 6.555e-05, "V": 88866.3372545, "T": "2017-12-03T07:40:00", "BV": 5.82303417}, {"O": 6.56e-05, "H": 6.633e-05, "L": 6.56e-05, "C": 6.601e-05, "V": 105393.08695771, "T": "2017-12-03T07:45:00", "BV": 6.95692096}, {"O": 6.631e-05, "H": 6.631e-05, "L": 6.558e-05, "C": 6.558e-05, "V": 38601.4862869, "T": "2017-12-03T07:50:00", "BV": 2.54285788}, {"O": 6.597e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.57e-05, "V": 25612.42419003, "T": "2017-12-03T07:55:00", "BV": 1.68868159}, {"O": 6.57e-05, "H": 6.67e-05, "L": 6.56e-05, "C": 6.61e-05, "V": 57733.90095847, "T": "2017-12-03T08:00:00", "BV": 3.80761715}, {"O": 6.611e-05, "H": 6.629e-05, "L": 6.611e-05, "C": 6.624e-05, "V": 18993.763931, "T": "2017-12-03T08:05:00", "BV": 1.25769113}, {"O": 6.624e-05, "H": 6.672e-05, "L": 6.61e-05, "C": 6.63e-05, "V": 70133.96347966, "T": "2017-12-03T08:10:00", "BV": 4.66262739}, {"O": 6.623e-05, "H": 6.756e-05, "L": 6.619e-05, "C": 6.709e-05, "V": 146713.29435169, "T": "2017-12-03T08:15:00", "BV": 9.86798698}, {"O": 6.697e-05, "H": 6.708e-05, "L": 6.585e-05, "C": 6.677e-05, "V": 77622.43838318, "T": "2017-12-03T08:20:00", "BV": 5.17061554}, {"O": 6.677e-05, "H": 6.709e-05, "L": 6.651e-05, "C": 6.682e-05, "V": 79988.55919589, "T": "2017-12-03T08:25:00", "BV": 5.34190426}, {"O": 6.684e-05, "H": 6.699e-05, "L": 6.68e-05, "C": 6.682e-05, "V": 116158.84082685, "T": "2017-12-03T08:30:00", "BV": 7.76671807}, {"O": 6.682e-05, "H": 6.7e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 76222.12450991, "T": "2017-12-03T08:35:00", "BV": 5.09430197}, {"O": 6.651e-05, "H": 6.658e-05, "L": 6.621e-05, "C": 6.635e-05, "V": 49411.75748102, "T": "2017-12-03T08:40:00", "BV": 3.28018085}, {"O": 6.635e-05, "H": 6.658e-05, "L": 6.6e-05, "C": 6.609e-05, "V": 65020.4915357, "T": "2017-12-03T08:45:00", "BV": 4.30102077}, {"O": 6.605e-05, "H": 6.61e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 60523.21977136, "T": "2017-12-03T08:50:00", "BV": 3.99831985}, {"O": 6.61e-05, "H": 6.698e-05, "L": 6.609e-05, "C": 6.689e-05, "V": 50748.24100968, "T": "2017-12-03T08:55:00", "BV": 3.37760653}, {"O": 6.689e-05, "H": 6.699e-05, "L": 6.645e-05, "C": 6.698e-05, "V": 23494.47504642, "T": "2017-12-03T09:00:00", "BV": 1.56610843}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.668e-05, "C": 6.682e-05, "V": 23438.44200068, "T": "2017-12-03T09:05:00", "BV": 1.56516774}, {"O": 6.682e-05, "H": 6.691e-05, "L": 6.669e-05, "C": 6.68e-05, "V": 26841.58943515, "T": "2017-12-03T09:10:00", "BV": 1.79329096}, {"O": 6.676e-05, "H": 6.698e-05, "L": 6.65e-05, "C": 6.653e-05, "V": 35421.5802487, "T": "2017-12-03T09:15:00", "BV": 2.366103}, {"O": 6.653e-05, "H": 6.699e-05, "L": 6.65e-05, "C": 6.699e-05, "V": 15382.56718409, "T": "2017-12-03T09:20:00", "BV": 1.0262146}, {"O": 6.699e-05, "H": 6.699e-05, "L": 6.683e-05, "C": 6.69e-05, "V": 29641.53992471, "T": "2017-12-03T09:25:00", "BV": 1.98400399}, {"O": 6.69e-05, "H": 6.691e-05, "L": 6.681e-05, "C": 6.681e-05, "V": 28535.1911514, "T": "2017-12-03T09:30:00", "BV": 1.90820125}, {"O": 6.673e-05, "H": 6.679e-05, "L": 6.621e-05, "C": 6.621e-05, "V": 41626.93711684, "T": "2017-12-03T09:35:00", "BV": 2.77075823}, {"O": 6.623e-05, "H": 6.689e-05, "L": 6.621e-05, "C": 6.626e-05, "V": 28010.12707362, "T": "2017-12-03T09:40:00", "BV": 1.8574687}, {"O": 6.645e-05, "H": 6.694e-05, "L": 6.624e-05, "C": 6.694e-05, "V": 18679.40872505, "T": "2017-12-03T09:45:00", "BV": 1.24208431}, {"O": 6.694e-05, "H": 6.719e-05, "L": 6.645e-05, "C": 6.7e-05, "V": 44691.76890926, "T": "2017-12-03T09:50:00", "BV": 2.98997724}, {"O": 6.7e-05, "H": 6.725e-05, "L": 6.669e-05, "C": 6.679e-05, "V": 90178.52744466, "T": "2017-12-03T09:55:00", "BV": 6.04124996}, {"O": 6.725e-05, "H": 6.759e-05, "L": 6.674e-05, "C": 6.73e-05, "V": 65237.04018724, "T": "2017-12-03T10:00:00", "BV": 4.3897218}, {"O": 6.73e-05, "H": 6.76e-05, "L": 6.71e-05, "C": 6.722e-05, "V": 58184.82655843, "T": "2017-12-03T10:05:00", "BV": 3.92323487}, {"O": 6.722e-05, "H": 6.722e-05, "L": 6.675e-05, "C": 6.7e-05, "V": 58830.08523796, "T": "2017-12-03T10:10:00", "BV": 3.95025646}, {"O": 6.7e-05, "H": 6.722e-05, "L": 6.66e-05, "C": 6.719e-05, "V": 41890.67272143, "T": "2017-12-03T10:15:00", "BV": 2.80760022}, {"O": 6.7e-05, "H": 6.719e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 58489.30016766, "T": "2017-12-03T10:20:00", "BV": 3.90082421}, {"O": 6.653e-05, "H": 6.662e-05, "L": 6.65e-05, "C": 6.651e-05, "V": 57098.19425486, "T": "2017-12-03T10:25:00", "BV": 3.79992379}, {"O": 6.652e-05, "H": 6.652e-05, "L": 6.645e-05, "C": 6.645e-05, "V": 47295.38084719, "T": "2017-12-03T10:30:00", "BV": 3.14506984}, {"O": 6.645e-05, "H": 6.646e-05, "L": 6.633e-05, "C": 6.633e-05, "V": 61625.14930386, "T": "2017-12-03T10:35:00", "BV": 4.09315427}, {"O": 6.633e-05, "H": 6.645e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 25041.82657077, "T": "2017-12-03T10:40:00", "BV": 1.66209969}, {"O": 6.631e-05, "H": 6.652e-05, "L": 6.629e-05, "C": 6.65e-05, "V": 27785.94666997, "T": "2017-12-03T10:45:00", "BV": 1.84552806}, {"O": 6.645e-05, "H": 6.66e-05, "L": 6.633e-05, "C": 6.645e-05, "V": 37766.7726951, "T": "2017-12-03T10:50:00", "BV": 2.51028878}, {"O": 6.645e-05, "H": 6.659e-05, "L": 6.617e-05, "C": 6.621e-05, "V": 60584.91915101, "T": "2017-12-03T10:55:00", "BV": 4.02050184}, {"O": 6.617e-05, "H": 6.625e-05, "L": 6.585e-05, "C": 6.589e-05, "V": 73752.28594845, "T": "2017-12-03T11:00:00", "BV": 4.87164225}, {"O": 6.588e-05, "H": 6.6e-05, "L": 6.579e-05, "C": 6.58e-05, "V": 60221.40588155, "T": "2017-12-03T11:05:00", "BV": 3.96742305}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.574e-05, "C": 6.595e-05, "V": 34234.14615507, "T": "2017-12-03T11:10:00", "BV": 2.25499057}, {"O": 6.595e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.562e-05, "V": 27593.97094721, "T": "2017-12-03T11:15:00", "BV": 1.81600579}, {"O": 6.561e-05, "H": 6.561e-05, "L": 6.547e-05, "C": 6.547e-05, "V": 76926.72295764, "T": "2017-12-03T11:20:00", "BV": 5.03933439}, {"O": 6.546e-05, "H": 6.546e-05, "L": 6.447e-05, "C": 6.517e-05, "V": 290220.45154709, "T": "2017-12-03T11:25:00", "BV": 18.84154138}, {"O": 6.46e-05, "H": 6.523e-05, "L": 6.447e-05, "C": 6.499e-05, "V": 101995.76268999, "T": "2017-12-03T11:30:00", "BV": 6.60113001}, {"O": 6.499e-05, "H": 6.589e-05, "L": 6.445e-05, "C": 6.54e-05, "V": 167654.26339048, "T": "2017-12-03T11:35:00", "BV": 10.90824628}, {"O": 6.54e-05, "H": 6.578e-05, "L": 6.411e-05, "C": 6.416e-05, "V": 109638.15693554, "T": "2017-12-03T11:40:00", "BV": 7.11956258}, {"O": 6.415e-05, "H": 6.447e-05, "L": 6.373e-05, "C": 6.386e-05, "V": 214645.85676397, "T": "2017-12-03T11:45:00", "BV": 13.73355547}, {"O": 6.386e-05, "H": 6.443e-05, "L": 6.386e-05, "C": 6.406e-05, "V": 144940.06977977, "T": "2017-12-03T11:50:00", "BV": 9.30524836}, {"O": 6.428e-05, "H": 6.43e-05, "L": 6.357e-05, "C": 6.369e-05, "V": 77669.95354426, "T": "2017-12-03T11:55:00", "BV": 4.96996924}, {"O": 6.369e-05, "H": 6.442e-05, "L": 6.369e-05, "C": 6.41e-05, "V": 74400.01243057, "T": "2017-12-03T12:00:00", "BV": 4.76656371}, {"O": 6.441e-05, "H": 6.441e-05, "L": 6.367e-05, "C": 6.396e-05, "V": 54266.88520032, "T": "2017-12-03T12:05:00", "BV": 3.46931445}, {"O": 6.396e-05, "H": 6.436e-05, "L": 6.396e-05, "C": 6.4e-05, "V": 25680.2268561, "T": "2017-12-03T12:10:00", "BV": 1.64804964}, {"O": 6.397e-05, "H": 6.422e-05, "L": 6.396e-05, "C": 6.406e-05, "V": 17281.37190492, "T": "2017-12-03T12:15:00", "BV": 1.1069486}, {"O": 6.406e-05, "H": 6.418e-05, "L": 6.398e-05, "C": 6.399e-05, "V": 70821.06151343, "T": "2017-12-03T12:20:00", "BV": 4.53475943}, {"O": 6.411e-05, "H": 6.43e-05, "L": 6.372e-05, "C": 6.401e-05, "V": 48105.84302291, "T": "2017-12-03T12:25:00", "BV": 3.08167514}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.401e-05, "C": 6.426e-05, "V": 87100.28706133, "T": "2017-12-03T12:30:00", "BV": 5.59362931}, {"O": 6.408e-05, "H": 6.43e-05, "L": 6.39e-05, "C": 6.392e-05, "V": 91287.84179674, "T": "2017-12-03T12:35:00", "BV": 5.84802898}, {"O": 6.394e-05, "H": 6.431e-05, "L": 6.372e-05, "C": 6.419e-05, "V": 48383.55203995, "T": "2017-12-03T12:40:00", "BV": 3.09769747}, {"O": 6.43e-05, "H": 6.435e-05, "L": 6.418e-05, "C": 6.425e-05, "V": 40536.28164196, "T": "2017-12-03T12:45:00", "BV": 2.60398003}, {"O": 6.425e-05, "H": 6.435e-05, "L": 6.424e-05, "C": 6.424e-05, "V": 15936.22993739, "T": "2017-12-03T12:50:00", "BV": 1.02480245}, {"O": 6.424e-05, "H": 6.43e-05, "L": 6.341e-05, "C": 6.399e-05, "V": 88586.30416048, "T": "2017-12-03T12:55:00", "BV": 5.65694085}, {"O": 6.4e-05, "H": 6.425e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 29202.34833401, "T": "2017-12-03T13:00:00", "BV": 1.87341111}, {"O": 6.42e-05, "H": 6.434e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 27096.51432156, "T": "2017-12-03T13:05:00", "BV": 1.73753706}, {"O": 6.401e-05, "H": 6.435e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 66529.47289305, "T": "2017-12-03T13:10:00", "BV": 4.27149424}, {"O": 6.429e-05, "H": 6.43e-05, "L": 6.4e-05, "C": 6.412e-05, "V": 12765.81753119, "T": "2017-12-03T13:15:00", "BV": 0.81836014}, {"O": 6.413e-05, "H": 6.45e-05, "L": 6.413e-05, "C": 6.417e-05, "V": 57992.54452197, "T": "2017-12-03T13:20:00", "BV": 3.73419041}, {"O": 6.415e-05, "H": 6.426e-05, "L": 6.327e-05, "C": 6.397e-05, "V": 215137.16907035, "T": "2017-12-03T13:25:00", "BV": 13.74097056}, {"O": 6.397e-05, "H": 6.399e-05, "L": 6.361e-05, "C": 6.365e-05, "V": 26105.00805087, "T": "2017-12-03T13:30:00", "BV": 1.66596836}, {"O": 6.365e-05, "H": 6.39e-05, "L": 6.321e-05, "C": 6.349e-05, "V": 36743.04436953, "T": "2017-12-03T13:35:00", "BV": 2.3333825}, {"O": 6.322e-05, "H": 6.351e-05, "L": 6.321e-05, "C": 6.324e-05, "V": 48838.87068112, "T": "2017-12-03T13:40:00", "BV": 3.09031804}, {"O": 6.325e-05, "H": 6.384e-05, "L": 6.311e-05, "C": 6.317e-05, "V": 50720.3339821, "T": "2017-12-03T13:45:00", "BV": 3.21281689}, {"O": 6.318e-05, "H": 6.339e-05, "L": 6.309e-05, "C": 6.31e-05, "V": 45642.07173832, "T": "2017-12-03T13:50:00", "BV": 2.88409792}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.303e-05, "C": 6.305e-05, "V": 46686.8587064, "T": "2017-12-03T13:55:00", "BV": 2.94459742}, {"O": 6.305e-05, "H": 6.334e-05, "L": 6.305e-05, "C": 6.329e-05, "V": 21242.96237012, "T": "2017-12-03T14:00:00", "BV": 1.34190953}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.306e-05, "C": 6.318e-05, "V": 24277.09331044, "T": "2017-12-03T14:05:00", "BV": 1.53294605}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 57143.53699016, "T": "2017-12-03T14:10:00", "BV": 3.60374516}, {"O": 6.31e-05, "H": 6.32e-05, "L": 6.299e-05, "C": 6.311e-05, "V": 84859.10675073, "T": "2017-12-03T14:15:00", "BV": 5.35098809}, {"O": 6.311e-05, "H": 6.32e-05, "L": 6.298e-05, "C": 6.302e-05, "V": 52019.95142354, "T": "2017-12-03T14:20:00", "BV": 3.2798618}, {"O": 6.303e-05, "H": 6.32e-05, "L": 6.301e-05, "C": 6.305e-05, "V": 48839.55744815, "T": "2017-12-03T14:25:00", "BV": 3.0784956}, {"O": 6.305e-05, "H": 6.33e-05, "L": 6.301e-05, "C": 6.33e-05, "V": 55768.75083832, "T": "2017-12-03T14:30:00", "BV": 3.51604919}, {"O": 6.33e-05, "H": 6.346e-05, "L": 6.32e-05, "C": 6.327e-05, "V": 38617.38853094, "T": "2017-12-03T14:35:00", "BV": 2.44277568}, {"O": 6.349e-05, "H": 6.35e-05, "L": 6.305e-05, "C": 6.307e-05, "V": 59011.64044428, "T": "2017-12-03T14:40:00", "BV": 3.72843594}, {"O": 6.312e-05, "H": 6.328e-05, "L": 6.309e-05, "C": 6.328e-05, "V": 18689.89376101, "T": "2017-12-03T14:45:00", "BV": 1.18141089}, {"O": 6.328e-05, "H": 6.35e-05, "L": 6.322e-05, "C": 6.328e-05, "V": 54892.82550278, "T": "2017-12-03T14:50:00", "BV": 3.47599854}, {"O": 6.333e-05, "H": 6.35e-05, "L": 6.328e-05, "C": 6.35e-05, "V": 55437.02156605, "T": "2017-12-03T14:55:00", "BV": 3.51407997}, {"O": 6.335e-05, "H": 6.383e-05, "L": 6.333e-05, "C": 6.346e-05, "V": 90514.00866513, "T": "2017-12-03T15:00:00", "BV": 5.75057763}, {"O": 6.346e-05, "H": 6.417e-05, "L": 6.318e-05, "C": 6.346e-05, "V": 83998.8017478, "T": "2017-12-03T15:05:00", "BV": 5.34755589}, {"O": 6.346e-05, "H": 6.424e-05, "L": 6.318e-05, "C": 6.37e-05, "V": 41560.43067372, "T": "2017-12-03T15:10:00", "BV": 2.639141}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.317e-05, "C": 6.333e-05, "V": 25941.38733225, "T": "2017-12-03T15:15:00", "BV": 1.64215979}, {"O": 6.332e-05, "H": 6.333e-05, "L": 6.294e-05, "C": 6.294e-05, "V": 58249.3132933, "T": "2017-12-03T15:20:00", "BV": 3.67282312}, {"O": 6.294e-05, "H": 6.295e-05, "L": 6.253e-05, "C": 6.281e-05, "V": 141906.77009715, "T": "2017-12-03T15:25:00", "BV": 8.90461169}, {"O": 6.281e-05, "H": 6.289e-05, "L": 6.231e-05, "C": 6.234e-05, "V": 129227.48351415, "T": "2017-12-03T15:30:00", "BV": 8.08230326}, {"O": 6.249e-05, "H": 6.278e-05, "L": 6.223e-05, "C": 6.266e-05, "V": 115850.1554268, "T": "2017-12-03T15:35:00", "BV": 7.23185574}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 41805.95156461, "T": "2017-12-03T15:40:00", "BV": 2.60803988}, {"O": 6.244e-05, "H": 6.278e-05, "L": 6.22e-05, "C": 6.25e-05, "V": 76699.39928659, "T": "2017-12-03T15:45:00", "BV": 4.79179584}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.225e-05, "C": 6.225e-05, "V": 145566.8444387, "T": "2017-12-03T15:50:00", "BV": 9.0823948}, {"O": 6.225e-05, "H": 6.261e-05, "L": 6.224e-05, "C": 6.261e-05, "V": 37921.40348133, "T": "2017-12-03T15:55:00", "BV": 2.36324965}, {"O": 6.251e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.255e-05, "V": 61035.79851237, "T": "2017-12-03T16:00:00", "BV": 3.82996925}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.217e-05, "C": 6.235e-05, "V": 68478.86099542, "T": "2017-12-03T16:05:00", "BV": 4.27645845}, {"O": 6.235e-05, "H": 6.264e-05, "L": 6.216e-05, "C": 6.255e-05, "V": 32835.49100161, "T": "2017-12-03T16:10:00", "BV": 2.05201074}, {"O": 6.255e-05, "H": 6.255e-05, "L": 6.227e-05, "C": 6.25e-05, "V": 28822.03952816, "T": "2017-12-03T16:15:00", "BV": 1.7981517}, {"O": 6.25e-05, "H": 6.255e-05, "L": 6.215e-05, "C": 6.228e-05, "V": 45436.7564226, "T": "2017-12-03T16:20:00", "BV": 2.83415605}, {"O": 6.228e-05, "H": 6.25e-05, "L": 6.228e-05, "C": 6.235e-05, "V": 33100.23152716, "T": "2017-12-03T16:25:00", "BV": 2.06637074}, {"O": 6.236e-05, "H": 6.265e-05, "L": 6.236e-05, "C": 6.265e-05, "V": 48332.6067307, "T": "2017-12-03T16:30:00", "BV": 3.02155842}, {"O": 6.255e-05, "H": 6.287e-05, "L": 6.255e-05, "C": 6.273e-05, "V": 6068.8788716, "T": "2017-12-03T16:35:00", "BV": 0.38029769}, {"O": 6.286e-05, "H": 6.301e-05, "L": 6.282e-05, "C": 6.298e-05, "V": 28152.92692758, "T": "2017-12-03T16:40:00", "BV": 1.7709114}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.273e-05, "C": 6.292e-05, "V": 40852.51606331, "T": "2017-12-03T16:45:00", "BV": 2.57314851}, {"O": 6.292e-05, "H": 6.303e-05, "L": 6.285e-05, "C": 6.289e-05, "V": 22892.6948651, "T": "2017-12-03T16:50:00", "BV": 1.44084618}, {"O": 6.288e-05, "H": 6.303e-05, "L": 6.265e-05, "C": 6.3e-05, "V": 20840.69328174, "T": "2017-12-03T16:55:00", "BV": 1.30958301}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.234e-05, "C": 6.234e-05, "V": 29838.0766286, "T": "2017-12-03T17:00:00", "BV": 1.86618591}, {"O": 6.244e-05, "H": 6.252e-05, "L": 6.234e-05, "C": 6.236e-05, "V": 15227.39375705, "T": "2017-12-03T17:05:00", "BV": 0.95105243}, {"O": 6.25e-05, "H": 6.297e-05, "L": 6.236e-05, "C": 6.276e-05, "V": 19065.44333688, "T": "2017-12-03T17:10:00", "BV": 1.19509137}, {"O": 6.291e-05, "H": 6.294e-05, "L": 6.276e-05, "C": 6.292e-05, "V": 18554.63150337, "T": "2017-12-03T17:15:00", "BV": 1.16722778}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 28130.66770936, "T": "2017-12-03T17:20:00", "BV": 1.76949638}, {"O": 6.276e-05, "H": 6.291e-05, "L": 6.25e-05, "C": 6.287e-05, "V": 40617.50220917, "T": "2017-12-03T17:25:00", "BV": 2.5485445}, {"O": 6.287e-05, "H": 6.287e-05, "L": 6.248e-05, "C": 6.281e-05, "V": 31478.89959363, "T": "2017-12-03T17:30:00", "BV": 1.97382699}, {"O": 6.281e-05, "H": 6.293e-05, "L": 6.271e-05, "C": 6.281e-05, "V": 29773.35498404, "T": "2017-12-03T17:35:00", "BV": 1.87152286}, {"O": 6.293e-05, "H": 6.293e-05, "L": 6.265e-05, "C": 6.267e-05, "V": 30569.38580373, "T": "2017-12-03T17:40:00", "BV": 1.91667768}, {"O": 6.265e-05, "H": 6.293e-05, "L": 6.265e-05, "C": 6.274e-05, "V": 42339.46069584, "T": "2017-12-03T17:45:00", "BV": 2.65681146}, {"O": 6.277e-05, "H": 6.292e-05, "L": 6.274e-05, "C": 6.28e-05, "V": 65104.73638409, "T": "2017-12-03T17:50:00", "BV": 4.08657164}, {"O": 6.28e-05, "H": 6.29e-05, "L": 6.236e-05, "C": 6.253e-05, "V": 60986.20022189, "T": "2017-12-03T17:55:00", "BV": 3.81648347}, {"O": 6.26e-05, "H": 6.293e-05, "L": 6.254e-05, "C": 6.293e-05, "V": 40107.21478349, "T": "2017-12-03T18:00:00", "BV": 2.5171099}, {"O": 6.292e-05, "H": 6.329e-05, "L": 6.271e-05, "C": 6.329e-05, "V": 91610.58574582, "T": "2017-12-03T18:05:00", "BV": 5.77436548}, {"O": 6.328e-05, "H": 6.364e-05, "L": 6.321e-05, "C": 6.327e-05, "V": 40632.83140659, "T": "2017-12-03T18:10:00", "BV": 2.57634807}, {"O": 6.363e-05, "H": 6.372e-05, "L": 6.324e-05, "C": 6.325e-05, "V": 76468.60201947, "T": "2017-12-03T18:15:00", "BV": 4.85261039}, {"O": 6.325e-05, "H": 6.36e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 48133.18826257, "T": "2017-12-03T18:20:00", "BV": 3.0471495}, {"O": 6.318e-05, "H": 6.408e-05, "L": 6.29e-05, "C": 6.399e-05, "V": 142996.86808381, "T": "2017-12-03T18:25:00", "BV": 9.08392417}, {"O": 6.326e-05, "H": 6.407e-05, "L": 6.317e-05, "C": 6.343e-05, "V": 79642.9704882, "T": "2017-12-03T18:30:00", "BV": 5.06602807}, {"O": 6.343e-05, "H": 6.35e-05, "L": 6.31e-05, "C": 6.34e-05, "V": 33028.66114858, "T": "2017-12-03T18:35:00", "BV": 2.09146962}, {"O": 6.319e-05, "H": 6.34e-05, "L": 6.319e-05, "C": 6.331e-05, "V": 56740.6647741, "T": "2017-12-03T18:40:00", "BV": 3.59596453}, {"O": 6.321e-05, "H": 6.36e-05, "L": 6.32e-05, "C": 6.339e-05, "V": 35777.18918625, "T": "2017-12-03T18:45:00", "BV": 2.26645601}, {"O": 6.339e-05, "H": 6.359e-05, "L": 6.337e-05, "C": 6.359e-05, "V": 42162.41361605, "T": "2017-12-03T18:50:00", "BV": 2.67452266}, {"O": 6.359e-05, "H": 6.359e-05, "L": 6.34e-05, "C": 6.356e-05, "V": 13737.67357137, "T": "2017-12-03T18:55:00", "BV": 0.8729079}, {"O": 6.356e-05, "H": 6.363e-05, "L": 6.356e-05, "C": 6.359e-05, "V": 40061.80657626, "T": "2017-12-03T19:00:00", "BV": 2.54774243}, {"O": 6.358e-05, "H": 6.37e-05, "L": 6.342e-05, "C": 6.358e-05, "V": 41049.08119464, "T": "2017-12-03T19:05:00", "BV": 2.60783938}, {"O": 6.358e-05, "H": 6.386e-05, "L": 6.344e-05, "C": 6.37e-05, "V": 33924.60796099, "T": "2017-12-03T19:10:00", "BV": 2.15714792}, {"O": 6.344e-05, "H": 6.379e-05, "L": 6.344e-05, "C": 6.35e-05, "V": 13724.14489568, "T": "2017-12-03T19:15:00", "BV": 0.87447743}, {"O": 6.347e-05, "H": 6.347e-05, "L": 6.34e-05, "C": 6.344e-05, "V": 24864.94301228, "T": "2017-12-03T19:20:00", "BV": 1.57695553}, {"O": 6.344e-05, "H": 6.374e-05, "L": 6.34e-05, "C": 6.369e-05, "V": 17444.12840496, "T": "2017-12-03T19:25:00", "BV": 1.10719973}, {"O": 6.37e-05, "H": 6.375e-05, "L": 6.37e-05, "C": 6.374e-05, "V": 19092.89770673, "T": "2017-12-03T19:30:00", "BV": 1.21667136}, {"O": 6.374e-05, "H": 6.388e-05, "L": 6.37e-05, "C": 6.378e-05, "V": 23800.67736241, "T": "2017-12-03T19:35:00", "BV": 1.51781189}, {"O": 6.378e-05, "H": 6.4e-05, "L": 6.378e-05, "C": 6.381e-05, "V": 88753.49196956, "T": "2017-12-03T19:40:00", "BV": 5.6673928}, {"O": 6.39e-05, "H": 6.39e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 38951.14361922, "T": "2017-12-03T19:45:00", "BV": 2.4864895}, {"O": 6.38e-05, "H": 6.388e-05, "L": 6.375e-05, "C": 6.388e-05, "V": 22329.23764148, "T": "2017-12-03T19:50:00", "BV": 1.42481926}, {"O": 6.386e-05, "H": 6.391e-05, "L": 6.375e-05, "C": 6.384e-05, "V": 44999.22342411, "T": "2017-12-03T19:55:00", "BV": 2.87159814}, {"O": 6.384e-05, "H": 6.385e-05, "L": 6.343e-05, "C": 6.35e-05, "V": 65267.43092589, "T": "2017-12-03T20:00:00", "BV": 4.15657915}, {"O": 6.35e-05, "H": 6.371e-05, "L": 6.344e-05, "C": 6.347e-05, "V": 36437.69977476, "T": "2017-12-03T20:05:00", "BV": 2.31408158}, {"O": 6.347e-05, "H": 6.367e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 76772.51285816, "T": "2017-12-03T20:10:00", "BV": 4.85613185}, {"O": 6.307e-05, "H": 6.307e-05, "L": 6.267e-05, "C": 6.281e-05, "V": 91488.31804839, "T": "2017-12-03T20:15:00", "BV": 5.74676453}, {"O": 6.281e-05, "H": 6.299e-05, "L": 6.267e-05, "C": 6.28e-05, "V": 76503.84883444, "T": "2017-12-03T20:20:00", "BV": 4.80027571}, {"O": 6.275e-05, "H": 6.307e-05, "L": 6.267e-05, "C": 6.287e-05, "V": 33605.07791848, "T": "2017-12-03T20:25:00", "BV": 2.11224648}, {"O": 6.306e-05, "H": 6.367e-05, "L": 6.29e-05, "C": 6.367e-05, "V": 50743.88777138, "T": "2017-12-03T20:30:00", "BV": 3.21252953}, {"O": 6.367e-05, "H": 6.38e-05, "L": 6.3e-05, "C": 6.38e-05, "V": 18896.85130012, "T": "2017-12-03T20:35:00", "BV": 1.20103226}, {"O": 6.38e-05, "H": 6.414e-05, "L": 6.34e-05, "C": 6.378e-05, "V": 77575.11473791, "T": "2017-12-03T20:40:00", "BV": 4.95050954}, {"O": 6.378e-05, "H": 6.401e-05, "L": 6.326e-05, "C": 6.339e-05, "V": 41624.58091449, "T": "2017-12-03T20:45:00", "BV": 2.65167605}, {"O": 6.339e-05, "H": 6.34e-05, "L": 6.289e-05, "C": 6.3e-05, "V": 19704.86461133, "T": "2017-12-03T20:50:00", "BV": 1.24222883}, {"O": 6.29e-05, "H": 6.339e-05, "L": 6.29e-05, "C": 6.339e-05, "V": 22630.69654863, "T": "2017-12-03T20:55:00", "BV": 1.42779825}, {"O": 6.336e-05, "H": 6.365e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 55653.99394019, "T": "2017-12-03T21:00:00", "BV": 3.52831719}, {"O": 6.355e-05, "H": 6.397e-05, "L": 6.336e-05, "C": 6.364e-05, "V": 25384.53309545, "T": "2017-12-03T21:05:00", "BV": 1.61873637}, {"O": 6.362e-05, "H": 6.386e-05, "L": 6.337e-05, "C": 6.37e-05, "V": 24918.45274679, "T": "2017-12-03T21:10:00", "BV": 1.5866994}, {"O": 6.37e-05, "H": 6.437e-05, "L": 6.37e-05, "C": 6.376e-05, "V": 54725.71860559, "T": "2017-12-03T21:15:00", "BV": 3.49855424}, {"O": 6.417e-05, "H": 6.449e-05, "L": 6.336e-05, "C": 6.384e-05, "V": 67019.46788274, "T": "2017-12-03T21:20:00", "BV": 4.29931354}, {"O": 6.384e-05, "H": 6.434e-05, "L": 6.342e-05, "C": 6.405e-05, "V": 20499.1785268, "T": "2017-12-03T21:25:00", "BV": 1.31023208}, {"O": 6.405e-05, "H": 6.42e-05, "L": 6.347e-05, "C": 6.38e-05, "V": 74545.45693834, "T": "2017-12-03T21:30:00", "BV": 4.76516974}, {"O": 6.38e-05, "H": 6.38e-05, "L": 6.342e-05, "C": 6.348e-05, "V": 49518.05418417, "T": "2017-12-03T21:35:00", "BV": 3.15139707}, {"O": 6.348e-05, "H": 6.38e-05, "L": 6.345e-05, "C": 6.373e-05, "V": 39963.10086628, "T": "2017-12-03T21:40:00", "BV": 2.54335341}, {"O": 6.373e-05, "H": 6.418e-05, "L": 6.349e-05, "C": 6.4e-05, "V": 50664.35615648, "T": "2017-12-03T21:45:00", "BV": 3.23003007}, {"O": 6.4e-05, "H": 6.416e-05, "L": 6.356e-05, "C": 6.397e-05, "V": 36994.65726681, "T": "2017-12-03T21:50:00", "BV": 2.36470709}, {"O": 6.397e-05, "H": 6.416e-05, "L": 6.359e-05, "C": 6.387e-05, "V": 28943.4841781, "T": "2017-12-03T21:55:00", "BV": 1.84743924}, {"O": 6.388e-05, "H": 6.416e-05, "L": 6.38e-05, "C": 6.399e-05, "V": 25039.56645069, "T": "2017-12-03T22:00:00", "BV": 1.60132759}, {"O": 6.38e-05, "H": 6.4e-05, "L": 6.347e-05, "C": 6.348e-05, "V": 47797.02037265, "T": "2017-12-03T22:05:00", "BV": 3.04456534}, {"O": 6.348e-05, "H": 6.4e-05, "L": 6.342e-05, "C": 6.342e-05, "V": 41658.58923984, "T": "2017-12-03T22:10:00", "BV": 2.65209124}, {"O": 6.35e-05, "H": 6.353e-05, "L": 6.318e-05, "C": 6.32e-05, "V": 31900.66279887, "T": "2017-12-03T22:15:00", "BV": 2.02086793}, {"O": 6.32e-05, "H": 6.32e-05, "L": 6.289e-05, "C": 6.29e-05, "V": 42236.92145141, "T": "2017-12-03T22:20:00", "BV": 2.66430096}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.246e-05, "C": 6.279e-05, "V": 60151.86834179, "T": "2017-12-03T22:25:00", "BV": 3.76468216}, {"O": 6.279e-05, "H": 6.32e-05, "L": 6.279e-05, "C": 6.312e-05, "V": 26014.90517046, "T": "2017-12-03T22:30:00", "BV": 1.6382677}, {"O": 6.312e-05, "H": 6.34e-05, "L": 6.214e-05, "C": 6.245e-05, "V": 119496.27013845, "T": "2017-12-03T22:35:00", "BV": 7.51075949}, {"O": 6.3e-05, "H": 6.326e-05, "L": 6.251e-05, "C": 6.322e-05, "V": 45635.08688528, "T": "2017-12-03T22:40:00", "BV": 2.85974979}, {"O": 6.291e-05, "H": 6.353e-05, "L": 6.291e-05, "C": 6.331e-05, "V": 35332.18185401, "T": "2017-12-03T22:45:00", "BV": 2.23186905}, {"O": 6.331e-05, "H": 6.365e-05, "L": 6.331e-05, "C": 6.344e-05, "V": 9556.77977009, "T": "2017-12-03T22:50:00", "BV": 0.6053818}, {"O": 6.344e-05, "H": 6.372e-05, "L": 6.338e-05, "C": 6.344e-05, "V": 16665.69810256, "T": "2017-12-03T22:55:00", "BV": 1.05780549}, {"O": 6.357e-05, "H": 6.36e-05, "L": 6.26e-05, "C": 6.313e-05, "V": 42547.41002126, "T": "2017-12-03T23:00:00", "BV": 2.69264588}, {"O": 6.313e-05, "H": 6.375e-05, "L": 6.263e-05, "C": 6.263e-05, "V": 20368.87532281, "T": "2017-12-03T23:05:00", "BV": 1.28468341}, {"O": 6.263e-05, "H": 6.301e-05, "L": 6.229e-05, "C": 6.301e-05, "V": 14881.43957203, "T": "2017-12-03T23:10:00", "BV": 0.93128344}, {"O": 6.3e-05, "H": 6.303e-05, "L": 6.244e-05, "C": 6.247e-05, "V": 12052.51035555, "T": "2017-12-03T23:15:00", "BV": 0.75456031}, {"O": 6.244e-05, "H": 6.388e-05, "L": 6.223e-05, "C": 6.388e-05, "V": 62213.0321982, "T": "2017-12-03T23:20:00", "BV": 3.91748557}, {"O": 6.389e-05, "H": 6.411e-05, "L": 6.346e-05, "C": 6.395e-05, "V": 78505.44776107, "T": "2017-12-03T23:25:00", "BV": 5.02311057}, {"O": 6.399e-05, "H": 6.42e-05, "L": 6.395e-05, "C": 6.4e-05, "V": 55313.94595883, "T": "2017-12-03T23:30:00", "BV": 3.54199757}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.386e-05, "V": 61496.49411285, "T": "2017-12-03T23:35:00", "BV": 3.93258255}, {"O": 6.397e-05, "H": 6.434e-05, "L": 6.35e-05, "C": 6.361e-05, "V": 45892.34060372, "T": "2017-12-03T23:40:00", "BV": 2.93327636}, {"O": 6.361e-05, "H": 6.401e-05, "L": 6.356e-05, "C": 6.384e-05, "V": 31821.13905949, "T": "2017-12-03T23:45:00", "BV": 2.03036244}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.365e-05, "C": 6.379e-05, "V": 25046.90820725, "T": "2017-12-03T23:50:00", "BV": 1.59734618}, {"O": 6.365e-05, "H": 6.379e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 36163.71974039, "T": "2017-12-03T23:55:00", "BV": 2.29666329}, {"O": 6.344e-05, "H": 6.35e-05, "L": 6.283e-05, "C": 6.283e-05, "V": 35612.13211918, "T": "2017-12-04T00:00:00", "BV": 2.24853624}, {"O": 6.282e-05, "H": 6.355e-05, "L": 6.275e-05, "C": 6.3e-05, "V": 48647.20243839, "T": "2017-12-04T00:05:00", "BV": 3.06747338}, {"O": 6.297e-05, "H": 6.37e-05, "L": 6.297e-05, "C": 6.37e-05, "V": 37578.7056761, "T": "2017-12-04T00:10:00", "BV": 2.37966449}, {"O": 6.37e-05, "H": 6.402e-05, "L": 6.334e-05, "C": 6.334e-05, "V": 113055.58535682, "T": "2017-12-04T00:15:00", "BV": 7.20050429}, {"O": 6.373e-05, "H": 6.373e-05, "L": 6.301e-05, "C": 6.371e-05, "V": 77999.21656421, "T": "2017-12-04T00:20:00", "BV": 4.938895}, {"O": 6.371e-05, "H": 6.396e-05, "L": 6.338e-05, "C": 6.374e-05, "V": 63173.73231487, "T": "2017-12-04T00:25:00", "BV": 4.02700259}, {"O": 6.381e-05, "H": 6.402e-05, "L": 6.343e-05, "C": 6.393e-05, "V": 18433.96713577, "T": "2017-12-04T00:30:00", "BV": 1.17574028}, {"O": 6.393e-05, "H": 6.393e-05, "L": 6.342e-05, "C": 6.355e-05, "V": 36888.89489832, "T": "2017-12-04T00:35:00", "BV": 2.35194982}, {"O": 6.355e-05, "H": 6.389e-05, "L": 6.337e-05, "C": 6.389e-05, "V": 16523.38690077, "T": "2017-12-04T00:40:00", "BV": 1.05239581}, {"O": 6.389e-05, "H": 6.393e-05, "L": 6.357e-05, "C": 6.388e-05, "V": 29686.88293389, "T": "2017-12-04T00:45:00", "BV": 1.89616045}, {"O": 6.364e-05, "H": 6.392e-05, "L": 6.363e-05, "C": 6.364e-05, "V": 24767.68362742, "T": "2017-12-04T00:50:00", "BV": 1.57888127}, {"O": 6.368e-05, "H": 6.395e-05, "L": 6.368e-05, "C": 6.37e-05, "V": 37578.16371087, "T": "2017-12-04T00:55:00", "BV": 2.40094333}, {"O": 6.371e-05, "H": 6.393e-05, "L": 6.32e-05, "C": 6.322e-05, "V": 74520.61290765, "T": "2017-12-04T01:00:00", "BV": 4.73956276}, {"O": 6.322e-05, "H": 6.41e-05, "L": 6.322e-05, "C": 6.34e-05, "V": 74139.35742524, "T": "2017-12-04T01:05:00", "BV": 4.73239567}, {"O": 6.39e-05, "H": 6.395e-05, "L": 6.308e-05, "C": 6.369e-05, "V": 111722.63351684, "T": "2017-12-04T01:10:00", "BV": 7.1059374}, {"O": 6.367e-05, "H": 6.367e-05, "L": 6.311e-05, "C": 6.326e-05, "V": 31443.46355566, "T": "2017-12-04T01:15:00", "BV": 1.99386239}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 15412.41028771, "T": "2017-12-04T01:20:00", "BV": 0.9739418}, {"O": 6.31e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 28368.93977413, "T": "2017-12-04T01:25:00", "BV": 1.78896116}, {"O": 6.33e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.308e-05, "V": 46516.37460776, "T": "2017-12-04T01:30:00", "BV": 2.93195028}, {"O": 6.302e-05, "H": 6.33e-05, "L": 6.292e-05, "C": 6.33e-05, "V": 69165.78541233, "T": "2017-12-04T01:35:00", "BV": 4.36273726}, {"O": 6.33e-05, "H": 6.38e-05, "L": 6.33e-05, "C": 6.352e-05, "V": 59186.0611452, "T": "2017-12-04T01:40:00", "BV": 3.75992883}, {"O": 6.368e-05, "H": 6.368e-05, "L": 6.29e-05, "C": 6.321e-05, "V": 25701.47358617, "T": "2017-12-04T01:45:00", "BV": 1.62369028}, {"O": 6.327e-05, "H": 6.349e-05, "L": 6.322e-05, "C": 6.335e-05, "V": 35219.8353182, "T": "2017-12-04T01:50:00", "BV": 2.23115205}, {"O": 6.334e-05, "H": 6.349e-05, "L": 6.29e-05, "C": 6.29e-05, "V": 40053.69025926, "T": "2017-12-04T01:55:00", "BV": 2.53075904}, {"O": 6.293e-05, "H": 6.339e-05, "L": 6.293e-05, "C": 6.333e-05, "V": 41055.96076945, "T": "2017-12-04T02:00:00", "BV": 2.59279747}, {"O": 6.333e-05, "H": 6.349e-05, "L": 6.333e-05, "C": 6.339e-05, "V": 29881.94456973, "T": "2017-12-04T02:05:00", "BV": 1.89408142}, {"O": 6.348e-05, "H": 6.35e-05, "L": 6.333e-05, "C": 6.333e-05, "V": 26482.6765162, "T": "2017-12-04T02:10:00", "BV": 1.67825368}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.302e-05, "C": 6.334e-05, "V": 24817.9349915, "T": "2017-12-04T02:15:00", "BV": 1.56781667}, {"O": 6.334e-05, "H": 6.335e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 19061.99468941, "T": "2017-12-04T02:20:00", "BV": 1.20467535}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.349e-05, "V": 16399.12564376, "T": "2017-12-04T02:25:00", "BV": 1.03715602}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.284e-05, "C": 6.317e-05, "V": 93413.24425146, "T": "2017-12-04T02:30:00", "BV": 5.88862194}, {"O": 6.317e-05, "H": 6.349e-05, "L": 6.299e-05, "C": 6.32e-05, "V": 28235.20428868, "T": "2017-12-04T02:35:00", "BV": 1.78558034}, {"O": 6.32e-05, "H": 6.339e-05, "L": 6.283e-05, "C": 6.337e-05, "V": 74333.59065503, "T": "2017-12-04T02:40:00", "BV": 4.68939886}, {"O": 6.336e-05, "H": 6.336e-05, "L": 6.289e-05, "C": 6.289e-05, "V": 85324.16251891, "T": "2017-12-04T02:45:00", "BV": 5.3818714}, {"O": 6.3e-05, "H": 6.32e-05, "L": 6.268e-05, "C": 6.305e-05, "V": 69432.30020612, "T": "2017-12-04T02:50:00", "BV": 4.36017815}, {"O": 6.299e-05, "H": 6.305e-05, "L": 6.268e-05, "C": 6.281e-05, "V": 46262.69017139, "T": "2017-12-04T02:55:00", "BV": 2.90362594}, {"O": 6.281e-05, "H": 6.305e-05, "L": 6.281e-05, "C": 6.305e-05, "V": 42548.40177341, "T": "2017-12-04T03:00:00", "BV": 2.67993045}, {"O": 6.305e-05, "H": 6.32e-05, "L": 6.305e-05, "C": 6.319e-05, "V": 16819.08531881, "T": "2017-12-04T03:05:00", "BV": 1.06151433}, {"O": 6.315e-05, "H": 6.32e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 17421.62610386, "T": "2017-12-04T03:10:00", "BV": 1.10068708}, {"O": 6.315e-05, "H": 6.349e-05, "L": 6.315e-05, "C": 6.349e-05, "V": 35262.03274161, "T": "2017-12-04T03:15:00", "BV": 2.2313646}, {"O": 6.321e-05, "H": 6.35e-05, "L": 6.309e-05, "C": 6.309e-05, "V": 28776.77629511, "T": "2017-12-04T03:20:00", "BV": 1.82086811}, {"O": 6.309e-05, "H": 6.357e-05, "L": 6.306e-05, "C": 6.337e-05, "V": 22495.29122468, "T": "2017-12-04T03:25:00", "BV": 1.42280199}, {"O": 6.337e-05, "H": 6.35e-05, "L": 6.31e-05, "C": 6.348e-05, "V": 20309.51383331, "T": "2017-12-04T03:30:00", "BV": 1.28412757}, {"O": 6.348e-05, "H": 6.366e-05, "L": 6.311e-05, "C": 6.348e-05, "V": 31103.90871774, "T": "2017-12-04T03:35:00", "BV": 1.96932052}, {"O": 6.341e-05, "H": 6.36e-05, "L": 6.312e-05, "C": 6.315e-05, "V": 16760.9962771, "T": "2017-12-04T03:40:00", "BV": 1.06074502}, {"O": 6.315e-05, "H": 6.372e-05, "L": 6.315e-05, "C": 6.316e-05, "V": 29756.43880859, "T": "2017-12-04T03:45:00", "BV": 1.88600689}, {"O": 6.325e-05, "H": 6.374e-05, "L": 6.317e-05, "C": 6.374e-05, "V": 125438.00522366, "T": "2017-12-04T03:50:00", "BV": 7.93899939}, {"O": 6.322e-05, "H": 6.378e-05, "L": 6.322e-05, "C": 6.375e-05, "V": 26972.48567174, "T": "2017-12-04T03:55:00", "BV": 1.7154094}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.32e-05, "C": 6.323e-05, "V": 34678.60164016, "T": "2017-12-04T04:00:00", "BV": 2.20468409}, {"O": 6.375e-05, "H": 6.378e-05, "L": 6.324e-05, "C": 6.327e-05, "V": 65357.46327412, "T": "2017-12-04T04:05:00", "BV": 4.15759715}, {"O": 6.324e-05, "H": 6.374e-05, "L": 6.323e-05, "C": 6.36e-05, "V": 46064.84207226, "T": "2017-12-04T04:10:00", "BV": 2.92446249}, {"O": 6.361e-05, "H": 6.361e-05, "L": 6.321e-05, "C": 6.323e-05, "V": 16400.52480116, "T": "2017-12-04T04:15:00", "BV": 1.03932723}, {"O": 6.323e-05, "H": 6.35e-05, "L": 6.323e-05, "C": 6.339e-05, "V": 40493.56335425, "T": "2017-12-04T04:20:00", "BV": 2.56809153}, {"O": 6.339e-05, "H": 6.374e-05, "L": 6.336e-05, "C": 6.345e-05, "V": 39493.51245792, "T": "2017-12-04T04:25:00", "BV": 2.50897923}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.326e-05, "C": 6.348e-05, "V": 55724.49503705, "T": "2017-12-04T04:30:00", "BV": 3.53198925}, {"O": 6.326e-05, "H": 6.346e-05, "L": 6.323e-05, "C": 6.328e-05, "V": 30822.18646815, "T": "2017-12-04T04:35:00", "BV": 1.9507145}, {"O": 6.323e-05, "H": 6.37e-05, "L": 6.316e-05, "C": 6.322e-05, "V": 64004.35310472, "T": "2017-12-04T04:40:00", "BV": 4.05639943}, {"O": 6.322e-05, "H": 6.368e-05, "L": 6.322e-05, "C": 6.35e-05, "V": 26026.60877923, "T": "2017-12-04T04:45:00", "BV": 1.65256438}, {"O": 6.324e-05, "H": 6.358e-05, "L": 6.3e-05, "C": 6.326e-05, "V": 49236.42749278, "T": "2017-12-04T04:50:00", "BV": 3.10950115}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.3e-05, "C": 6.303e-05, "V": 35597.77393226, "T": "2017-12-04T04:55:00", "BV": 2.25010544}, {"O": 6.303e-05, "H": 6.329e-05, "L": 6.3e-05, "C": 6.325e-05, "V": 15968.85611866, "T": "2017-12-04T05:00:00", "BV": 1.00692114}, {"O": 6.303e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.331e-05, "V": 43632.94746736, "T": "2017-12-04T05:05:00", "BV": 2.75897769}, {"O": 6.303e-05, "H": 6.337e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 12989.89432808, "T": "2017-12-04T05:10:00", "BV": 0.82060289}, {"O": 6.305e-05, "H": 6.35e-05, "L": 6.304e-05, "C": 6.349e-05, "V": 17606.71857519, "T": "2017-12-04T05:15:00", "BV": 1.11687144}, {"O": 6.349e-05, "H": 6.349e-05, "L": 6.303e-05, "C": 6.304e-05, "V": 19779.32284119, "T": "2017-12-04T05:20:00", "BV": 1.2518252}, {"O": 6.304e-05, "H": 6.343e-05, "L": 6.304e-05, "C": 6.306e-05, "V": 36510.9028217, "T": "2017-12-04T05:25:00", "BV": 2.30299089}, {"O": 6.306e-05, "H": 6.31e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 34490.76912352, "T": "2017-12-04T05:30:00", "BV": 2.17525177}, {"O": 6.31e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.31e-05, "V": 44482.50424184, "T": "2017-12-04T05:35:00", "BV": 2.80685545}, {"O": 6.339e-05, "H": 6.339e-05, "L": 6.306e-05, "C": 6.339e-05, "V": 25351.99326664, "T": "2017-12-04T05:40:00", "BV": 1.60105944}, {"O": 6.31e-05, "H": 6.343e-05, "L": 6.306e-05, "C": 6.307e-05, "V": 32895.7129674, "T": "2017-12-04T05:45:00", "BV": 2.07600858}, {"O": 6.306e-05, "H": 6.309e-05, "L": 6.306e-05, "C": 6.308e-05, "V": 35021.17692595, "T": "2017-12-04T05:50:00", "BV": 2.20876562}, {"O": 6.307e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.344e-05, "V": 40029.82739837, "T": "2017-12-04T05:55:00", "BV": 2.52594361}, {"O": 6.319e-05, "H": 6.398e-05, "L": 6.301e-05, "C": 6.388e-05, "V": 135828.74712588, "T": "2017-12-04T06:00:00", "BV": 8.62373372}, {"O": 6.388e-05, "H": 6.4e-05, "L": 6.32e-05, "C": 6.348e-05, "V": 62731.09096668, "T": "2017-12-04T06:05:00", "BV": 4.00106944}, {"O": 6.324e-05, "H": 6.357e-05, "L": 6.32e-05, "C": 6.355e-05, "V": 19405.58333366, "T": "2017-12-04T06:10:00", "BV": 1.23137895}, {"O": 6.356e-05, "H": 6.356e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 15402.16481261, "T": "2017-12-04T06:15:00", "BV": 0.97504477}, {"O": 6.32e-05, "H": 6.321e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 25415.69738973, "T": "2017-12-04T06:20:00", "BV": 1.60370735}, {"O": 6.301e-05, "H": 6.321e-05, "L": 6.3e-05, "C": 6.321e-05, "V": 15832.79912798, "T": "2017-12-04T06:25:00", "BV": 0.99834661}, {"O": 6.321e-05, "H": 6.406e-05, "L": 6.321e-05, "C": 6.361e-05, "V": 47098.58492573, "T": "2017-12-04T06:30:00", "BV": 2.99012236}, {"O": 6.398e-05, "H": 6.401e-05, "L": 6.311e-05, "C": 6.311e-05, "V": 39857.2051191, "T": "2017-12-04T06:35:00", "BV": 2.52937506}, {"O": 6.313e-05, "H": 6.432e-05, "L": 6.2e-05, "C": 6.337e-05, "V": 447788.37612427, "T": "2017-12-04T06:40:00", "BV": 27.98874587}, {"O": 6.337e-05, "H": 6.339e-05, "L": 6.302e-05, "C": 6.302e-05, "V": 25763.98398101, "T": "2017-12-04T06:45:00", "BV": 1.62689218}, {"O": 6.303e-05, "H": 6.304e-05, "L": 6.302e-05, "C": 6.304e-05, "V": 44542.40724164, "T": "2017-12-04T06:50:00", "BV": 2.80721819}, {"O": 6.304e-05, "H": 6.352e-05, "L": 6.304e-05, "C": 6.311e-05, "V": 24768.98983849, "T": "2017-12-04T06:55:00", "BV": 1.56910912}, {"O": 6.311e-05, "H": 6.33e-05, "L": 6.295e-05, "C": 6.302e-05, "V": 17637.94813338, "T": "2017-12-04T07:00:00", "BV": 1.11205228}, {"O": 6.285e-05, "H": 6.311e-05, "L": 6.245e-05, "C": 6.311e-05, "V": 70033.78849078, "T": "2017-12-04T07:05:00", "BV": 4.38239804}, {"O": 6.267e-05, "H": 6.352e-05, "L": 6.239e-05, "C": 6.305e-05, "V": 61548.10502947, "T": "2017-12-04T07:10:00", "BV": 3.87041288}, {"O": 6.306e-05, "H": 6.306e-05, "L": 6.24e-05, "C": 6.297e-05, "V": 45753.78272054, "T": "2017-12-04T07:15:00", "BV": 2.87071606}, {"O": 6.297e-05, "H": 6.305e-05, "L": 6.264e-05, "C": 6.27e-05, "V": 34142.2503444, "T": "2017-12-04T07:20:00", "BV": 2.14463118}, {"O": 6.27e-05, "H": 6.283e-05, "L": 6.27e-05, "C": 6.28e-05, "V": 24835.04070291, "T": "2017-12-04T07:25:00", "BV": 1.55895694}, {"O": 6.28e-05, "H": 6.285e-05, "L": 6.246e-05, "C": 6.285e-05, "V": 40965.04887367, "T": "2017-12-04T07:30:00", "BV": 2.5690824}, {"O": 6.285e-05, "H": 6.305e-05, "L": 6.256e-05, "C": 6.305e-05, "V": 45719.9731019, "T": "2017-12-04T07:35:00", "BV": 2.87500355}, {"O": 6.296e-05, "H": 6.4e-05, "L": 6.259e-05, "C": 6.297e-05, "V": 64361.68700718, "T": "2017-12-04T07:40:00", "BV": 4.08456346}, {"O": 6.289e-05, "H": 6.319e-05, "L": 6.189e-05, "C": 6.235e-05, "V": 135497.32776864, "T": "2017-12-04T07:45:00", "BV": 8.45906406}, {"O": 6.27e-05, "H": 6.28e-05, "L": 6.244e-05, "C": 6.26e-05, "V": 16473.75880942, "T": "2017-12-04T07:50:00", "BV": 1.0322694}, {"O": 6.261e-05, "H": 6.261e-05, "L": 6.188e-05, "C": 6.249e-05, "V": 50143.57176044, "T": "2017-12-04T07:55:00", "BV": 3.12481517}, {"O": 6.249e-05, "H": 6.258e-05, "L": 6.198e-05, "C": 6.257e-05, "V": 75786.92628588, "T": "2017-12-04T08:00:00", "BV": 4.72434932}, {"O": 6.258e-05, "H": 6.293e-05, "L": 6.204e-05, "C": 6.228e-05, "V": 79064.64556768, "T": "2017-12-04T08:05:00", "BV": 4.93539571}, {"O": 6.232e-05, "H": 6.32e-05, "L": 6.232e-05, "C": 6.291e-05, "V": 97841.89811004, "T": "2017-12-04T08:10:00", "BV": 6.15653098}, {"O": 6.295e-05, "H": 6.321e-05, "L": 6.239e-05, "C": 6.321e-05, "V": 69432.86627076, "T": "2017-12-04T08:15:00", "BV": 4.35234967}, {"O": 6.321e-05, "H": 6.329e-05, "L": 6.29e-05, "C": 6.3e-05, "V": 45322.71461259, "T": "2017-12-04T08:20:00", "BV": 2.85616791}, {"O": 6.296e-05, "H": 6.31e-05, "L": 6.295e-05, "C": 6.295e-05, "V": 38202.46835824, "T": "2017-12-04T08:25:00", "BV": 2.40585781}, {"O": 6.299e-05, "H": 6.31e-05, "L": 6.25e-05, "C": 6.253e-05, "V": 42639.64369885, "T": "2017-12-04T08:30:00", "BV": 2.67549486}, {"O": 6.254e-05, "H": 6.3e-05, "L": 6.254e-05, "C": 6.29e-05, "V": 32578.21913542, "T": "2017-12-04T08:35:00", "BV": 2.04430267}, {"O": 6.29e-05, "H": 6.312e-05, "L": 6.265e-05, "C": 6.31e-05, "V": 18767.01285266, "T": "2017-12-04T08:40:00", "BV": 1.18056996}, {"O": 6.31e-05, "H": 6.345e-05, "L": 6.274e-05, "C": 6.316e-05, "V": 43209.31911188, "T": "2017-12-04T08:45:00", "BV": 2.7281932}, {"O": 6.316e-05, "H": 6.34e-05, "L": 6.283e-05, "C": 6.3e-05, "V": 32671.58847749, "T": "2017-12-04T08:50:00", "BV": 2.05910031}, {"O": 6.3e-05, "H": 6.352e-05, "L": 6.277e-05, "C": 6.3e-05, "V": 13170.2985891, "T": "2017-12-04T08:55:00", "BV": 0.82944084}, {"O": 6.285e-05, "H": 6.34e-05, "L": 6.278e-05, "C": 6.307e-05, "V": 20097.14721002, "T": "2017-12-04T09:00:00", "BV": 1.26904073}, {"O": 6.334e-05, "H": 6.334e-05, "L": 6.277e-05, "C": 6.311e-05, "V": 110478.87901436, "T": "2017-12-04T09:05:00", "BV": 6.9675755}, {"O": 6.299e-05, "H": 6.33e-05, "L": 6.259e-05, "C": 6.276e-05, "V": 57439.73143957, "T": "2017-12-04T09:10:00", "BV": 3.610592}, {"O": 6.324e-05, "H": 6.326e-05, "L": 6.22e-05, "C": 6.302e-05, "V": 93648.66353552, "T": "2017-12-04T09:15:00", "BV": 5.8627416}, {"O": 6.232e-05, "H": 6.296e-05, "L": 6.232e-05, "C": 6.25e-05, "V": 19187.02553791, "T": "2017-12-04T09:20:00", "BV": 1.2022536}, {"O": 6.245e-05, "H": 6.325e-05, "L": 6.23e-05, "C": 6.245e-05, "V": 49034.69531697, "T": "2017-12-04T09:25:00", "BV": 3.06941924}, {"O": 6.245e-05, "H": 6.28e-05, "L": 6.242e-05, "C": 6.273e-05, "V": 44422.43815188, "T": "2017-12-04T09:30:00", "BV": 2.77758549}, {"O": 6.251e-05, "H": 6.269e-05, "L": 6.21e-05, "C": 6.25e-05, "V": 96141.52763929, "T": "2017-12-04T09:35:00", "BV": 6.00172518}, {"O": 6.252e-05, "H": 6.252e-05, "L": 6.212e-05, "C": 6.245e-05, "V": 65966.00667172, "T": "2017-12-04T09:40:00", "BV": 4.11031126}, {"O": 6.23e-05, "H": 6.246e-05, "L": 6.215e-05, "C": 6.246e-05, "V": 42077.3955199, "T": "2017-12-04T09:45:00", "BV": 2.62509662}, {"O": 6.229e-05, "H": 6.25e-05, "L": 6.213e-05, "C": 6.246e-05, "V": 37937.7205478, "T": "2017-12-04T09:50:00", "BV": 2.36861696}, {"O": 6.247e-05, "H": 6.264e-05, "L": 6.214e-05, "C": 6.25e-05, "V": 86852.74970743, "T": "2017-12-04T09:55:00", "BV": 5.42875509}, {"O": 6.249e-05, "H": 6.261e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 46251.32442292, "T": "2017-12-04T10:00:00", "BV": 2.88371385}, {"O": 6.22e-05, "H": 6.257e-05, "L": 6.213e-05, "C": 6.218e-05, "V": 84728.84599512, "T": "2017-12-04T10:05:00", "BV": 5.27722947}, {"O": 6.236e-05, "H": 6.236e-05, "L": 6.212e-05, "C": 6.213e-05, "V": 67398.13170825, "T": "2017-12-04T10:10:00", "BV": 4.19338142}, {"O": 6.213e-05, "H": 6.23e-05, "L": 6.197e-05, "C": 6.197e-05, "V": 61616.50652428, "T": "2017-12-04T10:15:00", "BV": 3.82327004}, {"O": 6.198e-05, "H": 6.224e-05, "L": 6.189e-05, "C": 6.198e-05, "V": 81390.62301863, "T": "2017-12-04T10:20:00", "BV": 5.044045}, {"O": 6.197e-05, "H": 6.236e-05, "L": 6.182e-05, "C": 6.222e-05, "V": 89254.65004358, "T": "2017-12-04T10:25:00", "BV": 5.54005164}, {"O": 6.225e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.2e-05, "V": 27964.8988949, "T": "2017-12-04T10:30:00", "BV": 1.73274372}, {"O": 6.2e-05, "H": 6.217e-05, "L": 6.17e-05, "C": 6.2e-05, "V": 100307.62806445, "T": "2017-12-04T10:35:00", "BV": 6.20757688}, {"O": 6.2e-05, "H": 6.208e-05, "L": 6.169e-05, "C": 6.179e-05, "V": 112036.39372477, "T": "2017-12-04T10:40:00", "BV": 6.93332768}, {"O": 6.179e-05, "H": 6.229e-05, "L": 6.164e-05, "C": 6.19e-05, "V": 81977.7399947, "T": "2017-12-04T10:45:00", "BV": 5.0748894}, {"O": 6.226e-05, "H": 6.229e-05, "L": 6.168e-05, "C": 6.229e-05, "V": 56789.32162269, "T": "2017-12-04T10:50:00", "BV": 3.52278704}, {"O": 6.213e-05, "H": 6.229e-05, "L": 6.162e-05, "C": 6.18e-05, "V": 42819.67699358, "T": "2017-12-04T10:55:00", "BV": 2.64799596}, {"O": 6.167e-05, "H": 6.192e-05, "L": 6.15e-05, "C": 6.19e-05, "V": 114618.10360403, "T": "2017-12-04T11:00:00", "BV": 7.06082684}, {"O": 6.161e-05, "H": 6.22e-05, "L": 6.161e-05, "C": 6.195e-05, "V": 89624.50913848, "T": "2017-12-04T11:05:00", "BV": 5.5457753}, {"O": 6.195e-05, "H": 6.23e-05, "L": 6.195e-05, "C": 6.23e-05, "V": 132600.17718611, "T": "2017-12-04T11:10:00", "BV": 8.24147583}, {"O": 6.232e-05, "H": 6.244e-05, "L": 6.207e-05, "C": 6.227e-05, "V": 32008.69090815, "T": "2017-12-04T11:15:00", "BV": 1.99394478}, {"O": 6.209e-05, "H": 6.244e-05, "L": 6.208e-05, "C": 6.213e-05, "V": 23679.92509613, "T": "2017-12-04T11:20:00", "BV": 1.47311713}, {"O": 6.213e-05, "H": 6.214e-05, "L": 6.18e-05, "C": 6.214e-05, "V": 33442.30383939, "T": "2017-12-04T11:25:00", "BV": 2.07319949}, {"O": 6.214e-05, "H": 6.299e-05, "L": 6.173e-05, "C": 6.239e-05, "V": 71764.95582753, "T": "2017-12-04T11:30:00", "BV": 4.4732988}, {"O": 6.241e-05, "H": 6.31e-05, "L": 6.241e-05, "C": 6.31e-05, "V": 55645.92994436, "T": "2017-12-04T11:35:00", "BV": 3.48863278}, {"O": 6.295e-05, "H": 6.31e-05, "L": 6.256e-05, "C": 6.28e-05, "V": 52804.27171279, "T": "2017-12-04T11:40:00", "BV": 3.31908966}, {"O": 6.282e-05, "H": 6.289e-05, "L": 6.255e-05, "C": 6.28e-05, "V": 70148.13799262, "T": "2017-12-04T11:45:00", "BV": 4.39602883}, {"O": 6.255e-05, "H": 6.314e-05, "L": 6.242e-05, "C": 6.306e-05, "V": 66033.0295289, "T": "2017-12-04T11:50:00", "BV": 4.14581688}, {"O": 6.296e-05, "H": 6.306e-05, "L": 6.2e-05, "C": 6.215e-05, "V": 105911.30494101, "T": "2017-12-04T11:55:00", "BV": 6.59026558}, {"O": 6.212e-05, "H": 6.249e-05, "L": 6.191e-05, "C": 6.215e-05, "V": 47630.10656711, "T": "2017-12-04T12:00:00", "BV": 2.9577507}, {"O": 6.248e-05, "H": 6.289e-05, "L": 6.209e-05, "C": 6.211e-05, "V": 76420.48396889, "T": "2017-12-04T12:05:00", "BV": 4.76412753}, {"O": 6.239e-05, "H": 6.239e-05, "L": 6.209e-05, "C": 6.237e-05, "V": 17323.91877118, "T": "2017-12-04T12:10:00", "BV": 1.07888295}, {"O": 6.237e-05, "H": 6.239e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 43654.52799169, "T": "2017-12-04T12:15:00", "BV": 2.71586787}, {"O": 6.201e-05, "H": 6.267e-05, "L": 6.2e-05, "C": 6.21e-05, "V": 64178.78196088, "T": "2017-12-04T12:20:00", "BV": 3.98975026}, {"O": 6.22e-05, "H": 6.225e-05, "L": 6.183e-05, "C": 6.186e-05, "V": 40544.7727108, "T": "2017-12-04T12:25:00", "BV": 2.51658529}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.183e-05, "C": 6.2e-05, "V": 15371.06424404, "T": "2017-12-04T12:30:00", "BV": 0.95181555}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.185e-05, "V": 37883.04940198, "T": "2017-12-04T12:35:00", "BV": 2.3468142}, {"O": 6.199e-05, "H": 6.27e-05, "L": 6.186e-05, "C": 6.234e-05, "V": 54588.90081683, "T": "2017-12-04T12:40:00", "BV": 3.40128224}, {"O": 6.24e-05, "H": 6.268e-05, "L": 6.236e-05, "C": 6.236e-05, "V": 43062.34587884, "T": "2017-12-04T12:45:00", "BV": 2.68825986}, {"O": 6.234e-05, "H": 6.284e-05, "L": 6.234e-05, "C": 6.242e-05, "V": 90069.13048065, "T": "2017-12-04T12:50:00", "BV": 5.64143628}, {"O": 6.234e-05, "H": 6.241e-05, "L": 6.211e-05, "C": 6.211e-05, "V": 11684.79261762, "T": "2017-12-04T12:55:00", "BV": 0.72836976}, {"O": 6.211e-05, "H": 6.275e-05, "L": 6.21e-05, "C": 6.24e-05, "V": 12900.7599794, "T": "2017-12-04T13:00:00", "BV": 0.80230411}, {"O": 6.24e-05, "H": 6.274e-05, "L": 6.22e-05, "C": 6.22e-05, "V": 28812.3314466, "T": "2017-12-04T13:05:00", "BV": 1.79663731}, {"O": 6.227e-05, "H": 6.23e-05, "L": 6.208e-05, "C": 6.219e-05, "V": 34202.22942498, "T": "2017-12-04T13:10:00", "BV": 2.12630732}, {"O": 6.217e-05, "H": 6.232e-05, "L": 6.207e-05, "C": 6.207e-05, "V": 34968.65509906, "T": "2017-12-04T13:15:00", "BV": 2.17256958}, {"O": 6.22e-05, "H": 6.232e-05, "L": 6.204e-05, "C": 6.216e-05, "V": 34697.81532589, "T": "2017-12-04T13:20:00", "BV": 2.1554407}, {"O": 6.216e-05, "H": 6.273e-05, "L": 6.199e-05, "C": 6.206e-05, "V": 52835.37941846, "T": "2017-12-04T13:25:00", "BV": 3.28897973}, {"O": 6.199e-05, "H": 6.243e-05, "L": 6.192e-05, "C": 6.21e-05, "V": 31888.23351307, "T": "2017-12-04T13:30:00", "BV": 1.97574231}, {"O": 6.21e-05, "H": 6.266e-05, "L": 6.201e-05, "C": 6.202e-05, "V": 62636.38290935, "T": "2017-12-04T13:35:00", "BV": 3.89623454}, {"O": 6.205e-05, "H": 6.255e-05, "L": 6.202e-05, "C": 6.215e-05, "V": 25341.94636735, "T": "2017-12-04T13:40:00", "BV": 1.57475658}, {"O": 6.215e-05, "H": 6.232e-05, "L": 6.184e-05, "C": 6.186e-05, "V": 32341.54319583, "T": "2017-12-04T13:45:00", "BV": 2.0054222}, {"O": 6.186e-05, "H": 6.186e-05, "L": 6.182e-05, "C": 6.184e-05, "V": 31950.21397044, "T": "2017-12-04T13:50:00", "BV": 1.97587519}, {"O": 6.184e-05, "H": 6.269e-05, "L": 6.18e-05, "C": 6.241e-05, "V": 38873.98028269, "T": "2017-12-04T13:55:00", "BV": 2.40960211}, {"O": 6.239e-05, "H": 6.253e-05, "L": 6.194e-05, "C": 6.2e-05, "V": 46186.89161997, "T": "2017-12-04T14:00:00", "BV": 2.86645271}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.17e-05, "C": 6.172e-05, "V": 85232.87263515, "T": "2017-12-04T14:05:00", "BV": 5.26917237}, {"O": 6.172e-05, "H": 6.238e-05, "L": 6.167e-05, "C": 6.229e-05, "V": 64563.22902057, "T": "2017-12-04T14:10:00", "BV": 3.99720499}, {"O": 6.229e-05, "H": 6.23e-05, "L": 6.164e-05, "C": 6.2e-05, "V": 44656.39071439, "T": "2017-12-04T14:15:00", "BV": 2.76170532}, {"O": 6.164e-05, "H": 6.237e-05, "L": 6.154e-05, "C": 6.16e-05, "V": 58954.22935792, "T": "2017-12-04T14:20:00", "BV": 3.63455141}, {"O": 6.158e-05, "H": 6.235e-05, "L": 6.15e-05, "C": 6.164e-05, "V": 94530.19243621, "T": "2017-12-04T14:25:00", "BV": 5.83941369}, {"O": 6.165e-05, "H": 6.221e-05, "L": 6.16e-05, "C": 6.165e-05, "V": 77622.81714499, "T": "2017-12-04T14:30:00", "BV": 4.7867659}, {"O": 6.166e-05, "H": 6.207e-05, "L": 6.16e-05, "C": 6.167e-05, "V": 45409.45572556, "T": "2017-12-04T14:35:00", "BV": 2.80292718}, {"O": 6.171e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.17e-05, "V": 86424.32617652, "T": "2017-12-04T14:40:00", "BV": 5.3278895}, {"O": 6.17e-05, "H": 6.219e-05, "L": 6.15e-05, "C": 6.219e-05, "V": 115128.7710682, "T": "2017-12-04T14:45:00", "BV": 7.12057482}, {"O": 6.22e-05, "H": 6.444e-05, "L": 6.22e-05, "C": 6.405e-05, "V": 530532.55799774, "T": "2017-12-04T14:50:00", "BV": 33.73397236}, {"O": 6.38e-05, "H": 6.445e-05, "L": 6.178e-05, "C": 6.191e-05, "V": 244981.64455591, "T": "2017-12-04T14:55:00", "BV": 15.38393232}, {"O": 6.191e-05, "H": 6.336e-05, "L": 6.134e-05, "C": 6.285e-05, "V": 135704.34463485, "T": "2017-12-04T15:00:00", "BV": 8.42520092}, {"O": 6.285e-05, "H": 6.285e-05, "L": 6.167e-05, "C": 6.21e-05, "V": 94348.26322846, "T": "2017-12-04T15:05:00", "BV": 5.870708}, {"O": 6.2e-05, "H": 6.258e-05, "L": 6.2e-05, "C": 6.219e-05, "V": 43354.26463536, "T": "2017-12-04T15:10:00", "BV": 2.69892956}, {"O": 6.211e-05, "H": 6.229e-05, "L": 6.155e-05, "C": 6.194e-05, "V": 134147.77421771, "T": "2017-12-04T15:15:00", "BV": 8.26966943}, {"O": 6.194e-05, "H": 6.229e-05, "L": 6.188e-05, "C": 6.213e-05, "V": 66883.82717126, "T": "2017-12-04T15:20:00", "BV": 4.14700663}, {"O": 6.212e-05, "H": 6.257e-05, "L": 6.212e-05, "C": 6.254e-05, "V": 69002.52470179, "T": "2017-12-04T15:25:00", "BV": 4.30371519}, {"O": 6.253e-05, "H": 6.264e-05, "L": 6.252e-05, "C": 6.255e-05, "V": 67065.54318994, "T": "2017-12-04T15:30:00", "BV": 4.19493149}, {"O": 6.255e-05, "H": 6.267e-05, "L": 6.23e-05, "C": 6.237e-05, "V": 83898.99087983, "T": "2017-12-04T15:35:00", "BV": 5.23875591}, {"O": 6.235e-05, "H": 6.248e-05, "L": 6.235e-05, "C": 6.235e-05, "V": 103300.81183655, "T": "2017-12-04T15:40:00", "BV": 6.44259427}, {"O": 6.248e-05, "H": 6.26e-05, "L": 6.218e-05, "C": 6.226e-05, "V": 63114.95860202, "T": "2017-12-04T15:45:00", "BV": 3.93300139}, {"O": 6.226e-05, "H": 6.25e-05, "L": 6.194e-05, "C": 6.194e-05, "V": 40658.93370541, "T": "2017-12-04T15:50:00", "BV": 2.52751658}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.175e-05, "C": 6.193e-05, "V": 29776.93747148, "T": "2017-12-04T15:55:00", "BV": 1.84174921}, {"O": 6.18e-05, "H": 6.219e-05, "L": 6.17e-05, "C": 6.171e-05, "V": 72883.44303353, "T": "2017-12-04T16:00:00", "BV": 4.50780826}, {"O": 6.191e-05, "H": 6.202e-05, "L": 6.155e-05, "C": 6.178e-05, "V": 72321.89544619, "T": "2017-12-04T16:05:00", "BV": 4.46866344}, {"O": 6.178e-05, "H": 6.198e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 42980.26199928, "T": "2017-12-04T16:10:00", "BV": 2.65392686}, {"O": 6.197e-05, "H": 6.197e-05, "L": 6.155e-05, "C": 6.159e-05, "V": 64384.69496086, "T": "2017-12-04T16:15:00", "BV": 3.9751335}, {"O": 6.16e-05, "H": 6.214e-05, "L": 6.155e-05, "C": 6.18e-05, "V": 66778.31080409, "T": "2017-12-04T16:20:00", "BV": 4.11958463}, {"O": 6.197e-05, "H": 6.222e-05, "L": 6.157e-05, "C": 6.162e-05, "V": 71477.11647705, "T": "2017-12-04T16:25:00", "BV": 4.42563657}, {"O": 6.215e-05, "H": 6.223e-05, "L": 6.162e-05, "C": 6.223e-05, "V": 68109.61007504, "T": "2017-12-04T16:30:00", "BV": 4.22328919}, {"O": 6.223e-05, "H": 6.3e-05, "L": 6.213e-05, "C": 6.235e-05, "V": 173936.56782496, "T": "2017-12-04T16:35:00", "BV": 10.86003316}, {"O": 6.235e-05, "H": 6.306e-05, "L": 6.232e-05, "C": 6.299e-05, "V": 100167.58156853, "T": "2017-12-04T16:40:00", "BV": 6.28679358}, {"O": 6.253e-05, "H": 6.29e-05, "L": 6.2e-05, "C": 6.204e-05, "V": 62121.55408504, "T": "2017-12-04T16:45:00", "BV": 3.87334991}, {"O": 6.22e-05, "H": 6.23e-05, "L": 6.186e-05, "C": 6.186e-05, "V": 45500.34280488, "T": "2017-12-04T16:50:00", "BV": 2.82359448}, {"O": 6.192e-05, "H": 6.207e-05, "L": 6.179e-05, "C": 6.18e-05, "V": 35586.50617139, "T": "2017-12-04T16:55:00", "BV": 2.20432258}, {"O": 6.18e-05, "H": 6.204e-05, "L": 6.166e-05, "C": 6.203e-05, "V": 120045.54258384, "T": "2017-12-04T17:00:00", "BV": 7.42422917}, {"O": 6.203e-05, "H": 6.204e-05, "L": 6.138e-05, "C": 6.166e-05, "V": 133158.64457946, "T": "2017-12-04T17:05:00", "BV": 8.22179879}, {"O": 6.163e-05, "H": 6.203e-05, "L": 6.163e-05, "C": 6.185e-05, "V": 40870.6608714, "T": "2017-12-04T17:10:00", "BV": 2.52672923}, {"O": 6.185e-05, "H": 6.2e-05, "L": 6.185e-05, "C": 6.2e-05, "V": 25848.25278699, "T": "2017-12-04T17:15:00", "BV": 1.60020821}, {"O": 6.2e-05, "H": 6.217e-05, "L": 6.2e-05, "C": 6.217e-05, "V": 47834.05279562, "T": "2017-12-04T17:20:00", "BV": 2.96849095}, {"O": 6.217e-05, "H": 6.25e-05, "L": 6.217e-05, "C": 6.218e-05, "V": 36719.74098346, "T": "2017-12-04T17:25:00", "BV": 2.28988436}, {"O": 6.23e-05, "H": 6.26e-05, "L": 6.22e-05, "C": 6.225e-05, "V": 41450.00552081, "T": "2017-12-04T17:30:00", "BV": 2.58361751}, {"O": 6.224e-05, "H": 6.264e-05, "L": 6.22e-05, "C": 6.263e-05, "V": 21170.83939401, "T": "2017-12-04T17:35:00", "BV": 1.32064777}, {"O": 6.263e-05, "H": 6.3e-05, "L": 6.263e-05, "C": 6.264e-05, "V": 61073.09120132, "T": "2017-12-04T17:40:00", "BV": 3.83346562}, {"O": 6.276e-05, "H": 6.301e-05, "L": 6.264e-05, "C": 6.299e-05, "V": 27782.88378466, "T": "2017-12-04T17:45:00", "BV": 1.74711887}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.255e-05, "C": 6.265e-05, "V": 36600.97307346, "T": "2017-12-04T17:50:00", "BV": 2.2957719}, {"O": 6.284e-05, "H": 6.3e-05, "L": 6.255e-05, "C": 6.287e-05, "V": 36384.2606526, "T": "2017-12-04T17:55:00", "BV": 2.28602931}, {"O": 6.3e-05, "H": 6.319e-05, "L": 6.288e-05, "C": 6.311e-05, "V": 39420.06658209, "T": "2017-12-04T18:00:00", "BV": 2.48705886}, {"O": 6.301e-05, "H": 6.319e-05, "L": 6.288e-05, "C": 6.316e-05, "V": 26418.59043822, "T": "2017-12-04T18:05:00", "BV": 1.66485939}, {"O": 6.315e-05, "H": 6.316e-05, "L": 6.289e-05, "C": 6.295e-05, "V": 15710.16024812, "T": "2017-12-04T18:10:00", "BV": 0.99007267}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.235e-05, "C": 6.254e-05, "V": 28649.53692033, "T": "2017-12-04T18:15:00", "BV": 1.79717678}, {"O": 6.235e-05, "H": 6.25e-05, "L": 6.22e-05, "C": 6.236e-05, "V": 41361.47141211, "T": "2017-12-04T18:20:00", "BV": 2.57829488}, {"O": 6.233e-05, "H": 6.247e-05, "L": 6.233e-05, "C": 6.236e-05, "V": 21500.01561882, "T": "2017-12-04T18:25:00", "BV": 1.34074302}, {"O": 6.247e-05, "H": 6.28e-05, "L": 6.236e-05, "C": 6.25e-05, "V": 5617.36021151, "T": "2017-12-04T18:30:00", "BV": 0.35087784}, {"O": 6.24e-05, "H": 6.29e-05, "L": 6.24e-05, "C": 6.274e-05, "V": 32317.62621059, "T": "2017-12-04T18:35:00", "BV": 2.02002443}, {"O": 6.274e-05, "H": 6.295e-05, "L": 6.274e-05, "C": 6.279e-05, "V": 12277.28031149, "T": "2017-12-04T18:40:00", "BV": 0.77121604}, {"O": 6.279e-05, "H": 6.29e-05, "L": 6.251e-05, "C": 6.289e-05, "V": 37901.26273179, "T": "2017-12-04T18:45:00", "BV": 2.37818425}, {"O": 6.29e-05, "H": 6.316e-05, "L": 6.289e-05, "C": 6.312e-05, "V": 82387.34333616, "T": "2017-12-04T18:50:00", "BV": 5.19536631}, {"O": 6.31e-05, "H": 6.315e-05, "L": 6.288e-05, "C": 6.299e-05, "V": 42072.83999664, "T": "2017-12-04T18:55:00", "BV": 2.65107555}, {"O": 6.31e-05, "H": 6.31e-05, "L": 6.299e-05, "C": 6.3e-05, "V": 48270.14775874, "T": "2017-12-04T19:00:00", "BV": 3.04295162}, {"O": 6.31e-05, "H": 6.316e-05, "L": 6.307e-05, "C": 6.316e-05, "V": 55043.48664994, "T": "2017-12-04T19:05:00", "BV": 3.47257948}, {"O": 6.311e-05, "H": 6.365e-05, "L": 6.31e-05, "C": 6.353e-05, "V": 151127.99023096, "T": "2017-12-04T19:10:00", "BV": 9.56497547}, {"O": 6.353e-05, "H": 6.385e-05, "L": 6.33e-05, "C": 6.338e-05, "V": 67974.44231458, "T": "2017-12-04T19:15:00", "BV": 4.31252692}, {"O": 6.337e-05, "H": 6.375e-05, "L": 6.25e-05, "C": 6.339e-05, "V": 52584.40739826, "T": "2017-12-04T19:20:00", "BV": 3.31662335}, {"O": 6.345e-05, "H": 6.393e-05, "L": 6.339e-05, "C": 6.351e-05, "V": 65681.20736484, "T": "2017-12-04T19:25:00", "BV": 4.19158576}, {"O": 6.351e-05, "H": 6.385e-05, "L": 6.3e-05, "C": 6.33e-05, "V": 57015.36382879, "T": "2017-12-04T19:30:00", "BV": 3.62587085}, {"O": 6.329e-05, "H": 6.4e-05, "L": 6.327e-05, "C": 6.385e-05, "V": 113044.7072648, "T": "2017-12-04T19:35:00", "BV": 7.20872437}, {"O": 6.385e-05, "H": 6.41e-05, "L": 6.358e-05, "C": 6.41e-05, "V": 100363.84703273, "T": "2017-12-04T19:40:00", "BV": 6.41914166}, {"O": 6.384e-05, "H": 6.411e-05, "L": 6.37e-05, "C": 6.384e-05, "V": 43719.62725626, "T": "2017-12-04T19:45:00", "BV": 2.79215309}, {"O": 6.384e-05, "H": 6.402e-05, "L": 6.383e-05, "C": 6.39e-05, "V": 75257.21775611, "T": "2017-12-04T19:50:00", "BV": 4.81049661}, {"O": 6.39e-05, "H": 6.411e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 95093.08833905, "T": "2017-12-04T19:55:00", "BV": 6.08724447}, {"O": 6.4e-05, "H": 6.412e-05, "L": 6.366e-05, "C": 6.386e-05, "V": 90709.78562426, "T": "2017-12-04T20:00:00", "BV": 5.80361797}, {"O": 6.397e-05, "H": 6.411e-05, "L": 6.356e-05, "C": 6.358e-05, "V": 34060.81214799, "T": "2017-12-04T20:05:00", "BV": 2.1776833}, {"O": 6.357e-05, "H": 6.4e-05, "L": 6.292e-05, "C": 6.392e-05, "V": 146731.24167112, "T": "2017-12-04T20:10:00", "BV": 9.33585588}, {"O": 6.391e-05, "H": 6.448e-05, "L": 6.321e-05, "C": 6.44e-05, "V": 342661.21760038, "T": "2017-12-04T20:15:00", "BV": 22.02111324}, {"O": 6.447e-05, "H": 6.447e-05, "L": 6.367e-05, "C": 6.416e-05, "V": 95164.65739934, "T": "2017-12-04T20:20:00", "BV": 6.12211501}, {"O": 6.416e-05, "H": 6.448e-05, "L": 6.405e-05, "C": 6.44e-05, "V": 41722.19868121, "T": "2017-12-04T20:25:00", "BV": 2.68334735}, {"O": 6.445e-05, "H": 6.448e-05, "L": 6.4e-05, "C": 6.418e-05, "V": 63814.77492074, "T": "2017-12-04T20:30:00", "BV": 4.10008655}, {"O": 6.419e-05, "H": 6.5e-05, "L": 6.418e-05, "C": 6.458e-05, "V": 229024.54381958, "T": "2017-12-04T20:35:00", "BV": 14.78436616}, {"O": 6.475e-05, "H": 6.5e-05, "L": 6.431e-05, "C": 6.48e-05, "V": 105472.50793884, "T": "2017-12-04T20:40:00", "BV": 6.83993235}, {"O": 6.49e-05, "H": 6.552e-05, "L": 6.481e-05, "C": 6.486e-05, "V": 341527.44867092, "T": "2017-12-04T20:45:00", "BV": 22.24256835}, {"O": 6.501e-05, "H": 6.551e-05, "L": 6.481e-05, "C": 6.51e-05, "V": 152464.23073023, "T": "2017-12-04T20:50:00", "BV": 9.93863286}, {"O": 6.501e-05, "H": 6.552e-05, "L": 6.5e-05, "C": 6.54e-05, "V": 154965.48277638, "T": "2017-12-04T20:55:00", "BV": 10.11297317}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.411e-05, "C": 6.442e-05, "V": 235186.65231779, "T": "2017-12-04T21:00:00", "BV": 15.2404564}, {"O": 6.412e-05, "H": 6.442e-05, "L": 6.409e-05, "C": 6.422e-05, "V": 102393.52450082, "T": "2017-12-04T21:05:00", "BV": 6.5808842}, {"O": 6.422e-05, "H": 6.43e-05, "L": 6.372e-05, "C": 6.372e-05, "V": 194141.84529217, "T": "2017-12-04T21:10:00", "BV": 12.46415202}, {"O": 6.37e-05, "H": 6.428e-05, "L": 6.358e-05, "C": 6.383e-05, "V": 81955.38420654, "T": "2017-12-04T21:15:00", "BV": 5.24029897}, {"O": 6.38e-05, "H": 6.383e-05, "L": 6.343e-05, "C": 6.343e-05, "V": 62190.33109746, "T": "2017-12-04T21:20:00", "BV": 3.95696906}, {"O": 6.35e-05, "H": 6.373e-05, "L": 6.314e-05, "C": 6.317e-05, "V": 140805.58504485, "T": "2017-12-04T21:25:00", "BV": 8.92416871}, {"O": 6.317e-05, "H": 6.35e-05, "L": 6.293e-05, "C": 6.35e-05, "V": 140383.59400237, "T": "2017-12-04T21:30:00", "BV": 8.85948751}, {"O": 6.332e-05, "H": 6.37e-05, "L": 6.285e-05, "C": 6.357e-05, "V": 48103.56446888, "T": "2017-12-04T21:35:00", "BV": 3.04625241}, {"O": 6.357e-05, "H": 6.357e-05, "L": 6.27e-05, "C": 6.319e-05, "V": 154355.63971077, "T": "2017-12-04T21:40:00", "BV": 9.72881394}, {"O": 6.281e-05, "H": 6.335e-05, "L": 6.25e-05, "C": 6.317e-05, "V": 127342.11009975, "T": "2017-12-04T21:45:00", "BV": 8.00939663}, {"O": 6.319e-05, "H": 6.319e-05, "L": 6.29e-05, "C": 6.292e-05, "V": 49930.71170744, "T": "2017-12-04T21:50:00", "BV": 3.14901059}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.284e-05, "C": 6.289e-05, "V": 81671.82947187, "T": "2017-12-04T21:55:00", "BV": 5.13642037}, {"O": 6.289e-05, "H": 6.305e-05, "L": 6.288e-05, "C": 6.289e-05, "V": 74496.64431915, "T": "2017-12-04T22:00:00", "BV": 4.68605278}, {"O": 6.289e-05, "H": 6.309e-05, "L": 6.271e-05, "C": 6.304e-05, "V": 88135.99660847, "T": "2017-12-04T22:05:00", "BV": 5.54852922}, {"O": 6.304e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.299e-05, "V": 108848.91452643, "T": "2017-12-04T22:10:00", "BV": 6.84224018}, {"O": 6.299e-05, "H": 6.305e-05, "L": 6.27e-05, "C": 6.27e-05, "V": 70920.71613995, "T": "2017-12-04T22:15:00", "BV": 4.45911089}, {"O": 6.272e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.274e-05, "V": 31163.9200179, "T": "2017-12-04T22:20:00", "BV": 1.95508551}, {"O": 6.297e-05, "H": 6.357e-05, "L": 6.278e-05, "C": 6.357e-05, "V": 100368.67513002, "T": "2017-12-04T22:25:00", "BV": 6.34119353}, {"O": 6.352e-05, "H": 6.356e-05, "L": 6.321e-05, "C": 6.325e-05, "V": 36628.42880029, "T": "2017-12-04T22:30:00", "BV": 2.32210512}, {"O": 6.326e-05, "H": 6.374e-05, "L": 6.325e-05, "C": 6.332e-05, "V": 46853.71874906, "T": "2017-12-04T22:35:00", "BV": 2.97966663}, {"O": 6.367e-05, "H": 6.381e-05, "L": 6.336e-05, "C": 6.38e-05, "V": 149818.53745477, "T": "2017-12-04T22:40:00", "BV": 9.54859747}, {"O": 6.38e-05, "H": 6.402e-05, "L": 6.332e-05, "C": 6.388e-05, "V": 49514.75133791, "T": "2017-12-04T22:45:00", "BV": 3.15944223}, {"O": 6.387e-05, "H": 6.406e-05, "L": 6.332e-05, "C": 6.391e-05, "V": 78231.11755356, "T": "2017-12-04T22:50:00", "BV": 4.99229611}, {"O": 6.39e-05, "H": 6.391e-05, "L": 6.25e-05, "C": 6.38e-05, "V": 123451.72171544, "T": "2017-12-04T22:55:00", "BV": 7.80926089}, {"O": 6.379e-05, "H": 6.427e-05, "L": 6.35e-05, "C": 6.41e-05, "V": 97630.64748528, "T": "2017-12-04T23:00:00", "BV": 6.22863916}, {"O": 6.427e-05, "H": 6.444e-05, "L": 6.369e-05, "C": 6.401e-05, "V": 97472.84855398, "T": "2017-12-04T23:05:00", "BV": 6.25186909}, {"O": 6.43e-05, "H": 6.431e-05, "L": 6.357e-05, "C": 6.39e-05, "V": 82155.46600972, "T": "2017-12-04T23:10:00", "BV": 5.25397368}, {"O": 6.405e-05, "H": 6.407e-05, "L": 6.352e-05, "C": 6.368e-05, "V": 63380.61996456, "T": "2017-12-04T23:15:00", "BV": 4.04358405}, {"O": 6.38e-05, "H": 6.416e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 54581.45556377, "T": "2017-12-04T23:20:00", "BV": 3.49149786}, {"O": 6.4e-05, "H": 6.485e-05, "L": 6.38e-05, "C": 6.449e-05, "V": 62793.30028264, "T": "2017-12-04T23:25:00", "BV": 4.03798643}, {"O": 6.449e-05, "H": 6.485e-05, "L": 6.381e-05, "C": 6.398e-05, "V": 60134.15856044, "T": "2017-12-04T23:30:00", "BV": 3.86377406}, {"O": 6.398e-05, "H": 6.443e-05, "L": 6.398e-05, "C": 6.412e-05, "V": 37897.14353228, "T": "2017-12-04T23:35:00", "BV": 2.43127462}, {"O": 6.41e-05, "H": 6.45e-05, "L": 6.41e-05, "C": 6.434e-05, "V": 102968.82510785, "T": "2017-12-04T23:40:00", "BV": 6.6258369}, {"O": 6.428e-05, "H": 6.45e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 45996.29191794, "T": "2017-12-04T23:45:00", "BV": 2.94646074}, {"O": 6.434e-05, "H": 6.434e-05, "L": 6.368e-05, "C": 6.396e-05, "V": 51015.97246908, "T": "2017-12-04T23:50:00", "BV": 3.26184899}, {"O": 6.396e-05, "H": 6.425e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 47787.02282538, "T": "2017-12-04T23:55:00", "BV": 3.0433355}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.3e-05, "C": 6.31e-05, "V": 96408.69225032, "T": "2017-12-05T00:00:00", "BV": 6.09706617}, {"O": 6.311e-05, "H": 6.346e-05, "L": 6.26e-05, "C": 6.287e-05, "V": 117576.24268371, "T": "2017-12-05T00:05:00", "BV": 7.39657612}, {"O": 6.287e-05, "H": 6.29e-05, "L": 6.218e-05, "C": 6.223e-05, "V": 85169.0605474, "T": "2017-12-05T00:10:00", "BV": 5.31813559}, {"O": 6.223e-05, "H": 6.23e-05, "L": 6.207e-05, "C": 6.21e-05, "V": 67691.95646207, "T": "2017-12-05T00:15:00", "BV": 4.20753135}, {"O": 6.209e-05, "H": 6.298e-05, "L": 6.209e-05, "C": 6.295e-05, "V": 40251.75991834, "T": "2017-12-05T00:20:00", "BV": 2.50909258}, {"O": 6.298e-05, "H": 6.339e-05, "L": 6.253e-05, "C": 6.3e-05, "V": 39726.84369506, "T": "2017-12-05T00:25:00", "BV": 2.50035893}, {"O": 6.276e-05, "H": 6.346e-05, "L": 6.264e-05, "C": 6.3e-05, "V": 46299.0595862, "T": "2017-12-05T00:30:00", "BV": 2.92320178}, {"O": 6.272e-05, "H": 6.3e-05, "L": 6.232e-05, "C": 6.232e-05, "V": 38460.00306682, "T": "2017-12-05T00:35:00", "BV": 2.41261945}, {"O": 6.232e-05, "H": 6.274e-05, "L": 6.232e-05, "C": 6.25e-05, "V": 20815.93272212, "T": "2017-12-05T00:40:00", "BV": 1.30131531}, {"O": 6.25e-05, "H": 6.295e-05, "L": 6.233e-05, "C": 6.295e-05, "V": 21953.08274468, "T": "2017-12-05T00:45:00", "BV": 1.37085109}, {"O": 6.25e-05, "H": 6.299e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 64708.83240491, "T": "2017-12-05T00:50:00", "BV": 4.06757012}, {"O": 6.3e-05, "H": 6.31e-05, "L": 6.206e-05, "C": 6.25e-05, "V": 78596.9410572, "T": "2017-12-05T00:55:00", "BV": 4.90381475}, {"O": 6.222e-05, "H": 6.274e-05, "L": 6.205e-05, "C": 6.21e-05, "V": 46545.87681365, "T": "2017-12-05T01:00:00", "BV": 2.90469742}, {"O": 6.212e-05, "H": 6.257e-05, "L": 6.203e-05, "C": 6.223e-05, "V": 39199.44010406, "T": "2017-12-05T01:05:00", "BV": 2.4355582}, {"O": 6.223e-05, "H": 6.223e-05, "L": 6.201e-05, "C": 6.203e-05, "V": 90337.5309643, "T": "2017-12-05T01:10:00", "BV": 5.6054499}, {"O": 6.203e-05, "H": 6.21e-05, "L": 6.129e-05, "C": 6.135e-05, "V": 220377.95938806, "T": "2017-12-05T01:15:00", "BV": 13.61730889}, {"O": 6.135e-05, "H": 6.15e-05, "L": 6.039e-05, "C": 6.101e-05, "V": 245006.7194024, "T": "2017-12-05T01:20:00", "BV": 14.94641599}, {"O": 6.101e-05, "H": 6.15e-05, "L": 6.101e-05, "C": 6.147e-05, "V": 50661.5908653, "T": "2017-12-05T01:25:00", "BV": 3.10290597}, {"O": 6.149e-05, "H": 6.2e-05, "L": 6.111e-05, "C": 6.193e-05, "V": 74890.4498943, "T": "2017-12-05T01:30:00", "BV": 4.58954242}, {"O": 6.147e-05, "H": 6.198e-05, "L": 6.112e-05, "C": 6.123e-05, "V": 32047.06085143, "T": "2017-12-05T01:35:00", "BV": 1.97522475}, {"O": 6.179e-05, "H": 6.182e-05, "L": 6.113e-05, "C": 6.15e-05, "V": 46892.67126935, "T": "2017-12-05T01:40:00", "BV": 2.87986586}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.115e-05, "C": 6.122e-05, "V": 29819.87551434, "T": "2017-12-05T01:45:00", "BV": 1.82713347}, {"O": 6.121e-05, "H": 6.122e-05, "L": 6.112e-05, "C": 6.113e-05, "V": 36868.98738071, "T": "2017-12-05T01:50:00", "BV": 2.25489055}, {"O": 6.113e-05, "H": 6.147e-05, "L": 6.11e-05, "C": 6.115e-05, "V": 61139.3666141, "T": "2017-12-05T01:55:00", "BV": 3.74076003}, {"O": 6.116e-05, "H": 6.16e-05, "L": 6.115e-05, "C": 6.121e-05, "V": 67385.99391002, "T": "2017-12-05T02:00:00", "BV": 4.13644417}, {"O": 6.138e-05, "H": 6.162e-05, "L": 6.117e-05, "C": 6.12e-05, "V": 29543.5313794, "T": "2017-12-05T02:05:00", "BV": 1.80875591}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.07e-05, "C": 6.1e-05, "V": 129386.70970091, "T": "2017-12-05T02:10:00", "BV": 7.88174249}, {"O": 6.1e-05, "H": 6.117e-05, "L": 6.074e-05, "C": 6.103e-05, "V": 53370.03364975, "T": "2017-12-05T02:15:00", "BV": 3.24780385}, {"O": 6.103e-05, "H": 6.119e-05, "L": 6.089e-05, "C": 6.109e-05, "V": 28896.69376517, "T": "2017-12-05T02:20:00", "BV": 1.76339446}, {"O": 6.109e-05, "H": 6.11e-05, "L": 6.059e-05, "C": 6.076e-05, "V": 93501.95532002, "T": "2017-12-05T02:25:00", "BV": 5.68259987}, {"O": 6.076e-05, "H": 6.076e-05, "L": 6.05e-05, "C": 6.075e-05, "V": 39229.32167883, "T": "2017-12-05T02:30:00", "BV": 2.37999893}, {"O": 6.074e-05, "H": 6.09e-05, "L": 6.066e-05, "C": 6.09e-05, "V": 20596.8680003, "T": "2017-12-05T02:35:00", "BV": 1.25158308}, {"O": 6.09e-05, "H": 6.173e-05, "L": 6.051e-05, "C": 6.173e-05, "V": 143151.83688633, "T": "2017-12-05T02:40:00", "BV": 8.7516044}, {"O": 6.161e-05, "H": 6.248e-05, "L": 6.14e-05, "C": 6.15e-05, "V": 241465.1789394, "T": "2017-12-05T02:45:00", "BV": 14.9690242}, {"O": 6.15e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.183e-05, "V": 95582.04785055, "T": "2017-12-05T02:50:00", "BV": 5.90792413}, {"O": 6.183e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.19e-05, "V": 85559.36141059, "T": "2017-12-05T02:55:00", "BV": 5.29051952}, {"O": 6.19e-05, "H": 6.228e-05, "L": 6.19e-05, "C": 6.204e-05, "V": 60887.64587729, "T": "2017-12-05T03:00:00", "BV": 3.77296028}, {"O": 6.203e-05, "H": 6.22e-05, "L": 6.192e-05, "C": 6.192e-05, "V": 70511.19483105, "T": "2017-12-05T03:05:00", "BV": 4.37269598}, {"O": 6.192e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.198e-05, "V": 59907.38710623, "T": "2017-12-05T03:10:00", "BV": 3.71053671}, {"O": 6.198e-05, "H": 6.2e-05, "L": 6.145e-05, "C": 6.184e-05, "V": 57164.48067113, "T": "2017-12-05T03:15:00", "BV": 3.5355344}, {"O": 6.184e-05, "H": 6.219e-05, "L": 6.184e-05, "C": 6.21e-05, "V": 55067.29830155, "T": "2017-12-05T03:20:00", "BV": 3.41190042}, {"O": 6.209e-05, "H": 6.21e-05, "L": 6.175e-05, "C": 6.19e-05, "V": 37879.67477782, "T": "2017-12-05T03:25:00", "BV": 2.34413522}, {"O": 6.189e-05, "H": 6.209e-05, "L": 6.147e-05, "C": 6.15e-05, "V": 54684.37529839, "T": "2017-12-05T03:30:00", "BV": 3.38157914}, {"O": 6.15e-05, "H": 6.19e-05, "L": 6.144e-05, "C": 6.148e-05, "V": 35340.3897695, "T": "2017-12-05T03:35:00", "BV": 2.17573882}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.147e-05, "C": 6.149e-05, "V": 33986.42464554, "T": "2017-12-05T03:40:00", "BV": 2.09766257}, {"O": 6.18e-05, "H": 6.182e-05, "L": 6.107e-05, "C": 6.182e-05, "V": 83686.84753826, "T": "2017-12-05T03:45:00", "BV": 5.14072934}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.108e-05, "C": 6.169e-05, "V": 28959.76881028, "T": "2017-12-05T03:50:00", "BV": 1.78398099}, {"O": 6.14e-05, "H": 6.186e-05, "L": 6.094e-05, "C": 6.174e-05, "V": 93085.70034265, "T": "2017-12-05T03:55:00", "BV": 5.700491}, {"O": 6.174e-05, "H": 6.175e-05, "L": 6.109e-05, "C": 6.147e-05, "V": 50589.18474658, "T": "2017-12-05T04:00:00", "BV": 3.11232088}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.108e-05, "C": 6.143e-05, "V": 23510.76976408, "T": "2017-12-05T04:05:00", "BV": 1.44063004}, {"O": 6.115e-05, "H": 6.184e-05, "L": 6.11e-05, "C": 6.15e-05, "V": 29482.03289718, "T": "2017-12-05T04:10:00", "BV": 1.80817446}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.09e-05, "C": 6.111e-05, "V": 83606.91260214, "T": "2017-12-05T04:15:00", "BV": 5.11558428}, {"O": 6.111e-05, "H": 6.15e-05, "L": 6.082e-05, "C": 6.145e-05, "V": 34651.93289405, "T": "2017-12-05T04:20:00", "BV": 2.12144026}, {"O": 6.145e-05, "H": 6.145e-05, "L": 6.02e-05, "C": 6.101e-05, "V": 254406.94313424, "T": "2017-12-05T04:25:00", "BV": 15.45202471}, {"O": 6.026e-05, "H": 6.182e-05, "L": 6.026e-05, "C": 6.164e-05, "V": 57824.77393309, "T": "2017-12-05T04:30:00", "BV": 3.53705899}, {"O": 6.15e-05, "H": 6.182e-05, "L": 6.119e-05, "C": 6.164e-05, "V": 40907.40123007, "T": "2017-12-05T04:35:00", "BV": 2.52093903}, {"O": 6.164e-05, "H": 6.185e-05, "L": 6.122e-05, "C": 6.183e-05, "V": 80338.0065548, "T": "2017-12-05T04:40:00", "BV": 4.95476864}, {"O": 6.17e-05, "H": 6.182e-05, "L": 6.13e-05, "C": 6.131e-05, "V": 20915.25489778, "T": "2017-12-05T04:45:00", "BV": 1.28654046}, {"O": 6.145e-05, "H": 6.184e-05, "L": 6.106e-05, "C": 6.171e-05, "V": 83848.66300899, "T": "2017-12-05T04:50:00", "BV": 5.16536367}, {"O": 6.171e-05, "H": 6.179e-05, "L": 6.11e-05, "C": 6.128e-05, "V": 27337.17724333, "T": "2017-12-05T04:55:00", "BV": 1.6789206}, {"O": 6.13e-05, "H": 6.15e-05, "L": 6.128e-05, "C": 6.15e-05, "V": 29091.05834916, "T": "2017-12-05T05:00:00", "BV": 1.78573644}, {"O": 6.15e-05, "H": 6.185e-05, "L": 6.106e-05, "C": 6.11e-05, "V": 83793.56123216, "T": "2017-12-05T05:05:00", "BV": 5.14388831}, {"O": 6.11e-05, "H": 6.164e-05, "L": 6.106e-05, "C": 6.112e-05, "V": 63220.16581445, "T": "2017-12-05T05:10:00", "BV": 3.86702099}, {"O": 6.123e-05, "H": 6.177e-05, "L": 6.112e-05, "C": 6.126e-05, "V": 31173.54473459, "T": "2017-12-05T05:15:00", "BV": 1.91292083}, {"O": 6.17e-05, "H": 6.17e-05, "L": 6.108e-05, "C": 6.108e-05, "V": 41082.87478532, "T": "2017-12-05T05:20:00", "BV": 2.52091425}, {"O": 6.107e-05, "H": 6.129e-05, "L": 6.1e-05, "C": 6.111e-05, "V": 50188.49936505, "T": "2017-12-05T05:25:00", "BV": 3.06653047}, {"O": 6.111e-05, "H": 6.13e-05, "L": 6.066e-05, "C": 6.071e-05, "V": 38312.38772261, "T": "2017-12-05T05:30:00", "BV": 2.33641611}, {"O": 6.104e-05, "H": 6.159e-05, "L": 6.066e-05, "C": 6.159e-05, "V": 130947.47341371, "T": "2017-12-05T05:35:00", "BV": 8.02169924}, {"O": 6.15e-05, "H": 6.175e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 115384.92266747, "T": "2017-12-05T05:40:00", "BV": 7.11092026}, {"O": 6.15e-05, "H": 6.163e-05, "L": 6.13e-05, "C": 6.15e-05, "V": 34720.46363439, "T": "2017-12-05T05:45:00", "BV": 2.1349405}, {"O": 6.15e-05, "H": 6.16e-05, "L": 6.097e-05, "C": 6.147e-05, "V": 51088.63867002, "T": "2017-12-05T05:50:00", "BV": 3.13821947}, {"O": 6.14e-05, "H": 6.14e-05, "L": 6.1e-05, "C": 6.127e-05, "V": 37790.47878001, "T": "2017-12-05T05:55:00", "BV": 2.31224554}, {"O": 6.127e-05, "H": 6.131e-05, "L": 6.088e-05, "C": 6.131e-05, "V": 48995.50322358, "T": "2017-12-05T06:00:00", "BV": 2.99849148}, {"O": 6.136e-05, "H": 6.155e-05, "L": 6.131e-05, "C": 6.155e-05, "V": 53959.53509344, "T": "2017-12-05T06:05:00", "BV": 3.31318662}, {"O": 6.155e-05, "H": 6.158e-05, "L": 6.15e-05, "C": 6.154e-05, "V": 37679.14730334, "T": "2017-12-05T06:10:00", "BV": 2.31888605}, {"O": 6.16e-05, "H": 6.174e-05, "L": 6.154e-05, "C": 6.165e-05, "V": 31897.2739433, "T": "2017-12-05T06:15:00", "BV": 1.96665174}, {"O": 6.165e-05, "H": 6.179e-05, "L": 6.16e-05, "C": 6.175e-05, "V": 70284.0467051, "T": "2017-12-05T06:20:00", "BV": 4.33645198}, {"O": 6.172e-05, "H": 6.179e-05, "L": 6.15e-05, "C": 6.174e-05, "V": 70981.48006123, "T": "2017-12-05T06:25:00", "BV": 4.37769677}, {"O": 6.155e-05, "H": 6.202e-05, "L": 6.155e-05, "C": 6.2e-05, "V": 77576.25348623, "T": "2017-12-05T06:30:00", "BV": 4.80124152}, {"O": 6.18e-05, "H": 6.211e-05, "L": 6.167e-05, "C": 6.195e-05, "V": 99916.81277394, "T": "2017-12-05T06:35:00", "BV": 6.19153139}, {"O": 6.195e-05, "H": 6.209e-05, "L": 6.167e-05, "C": 6.17e-05, "V": 57810.55342486, "T": "2017-12-05T06:40:00", "BV": 3.58035348}, {"O": 6.17e-05, "H": 6.2e-05, "L": 6.125e-05, "C": 6.165e-05, "V": 57827.88200104, "T": "2017-12-05T06:45:00", "BV": 3.56034324}, {"O": 6.165e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.164e-05, "V": 23347.44519431, "T": "2017-12-05T06:50:00", "BV": 1.43933617}, {"O": 6.194e-05, "H": 6.2e-05, "L": 6.16e-05, "C": 6.161e-05, "V": 39991.47835425, "T": "2017-12-05T06:55:00", "BV": 2.47217757}, {"O": 6.161e-05, "H": 6.186e-05, "L": 6.161e-05, "C": 6.18e-05, "V": 37025.95894058, "T": "2017-12-05T07:00:00", "BV": 2.2888866}, {"O": 6.18e-05, "H": 6.184e-05, "L": 6.16e-05, "C": 6.183e-05, "V": 36593.82360824, "T": "2017-12-05T07:05:00", "BV": 2.26101242}, {"O": 6.183e-05, "H": 6.217e-05, "L": 6.16e-05, "C": 6.19e-05, "V": 68715.26582882, "T": "2017-12-05T07:10:00", "BV": 4.25811855}, {"O": 6.19e-05, "H": 6.229e-05, "L": 6.173e-05, "C": 6.21e-05, "V": 78571.4388829, "T": "2017-12-05T07:15:00", "BV": 4.87543687}, {"O": 6.22e-05, "H": 6.229e-05, "L": 6.18e-05, "C": 6.224e-05, "V": 65118.62906881, "T": "2017-12-05T07:20:00", "BV": 4.04878992}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.191e-05, "C": 6.205e-05, "V": 70630.48542977, "T": "2017-12-05T07:25:00", "BV": 4.38995503}, {"O": 6.222e-05, "H": 6.222e-05, "L": 6.185e-05, "C": 6.187e-05, "V": 55402.4017483, "T": "2017-12-05T07:30:00", "BV": 3.43629654}, {"O": 6.198e-05, "H": 6.223e-05, "L": 6.161e-05, "C": 6.2e-05, "V": 56135.18367691, "T": "2017-12-05T07:35:00", "BV": 3.4741715}, {"O": 6.193e-05, "H": 6.219e-05, "L": 6.16e-05, "C": 6.191e-05, "V": 54108.29595465, "T": "2017-12-05T07:40:00", "BV": 3.35096508}, {"O": 6.191e-05, "H": 6.192e-05, "L": 6.123e-05, "C": 6.146e-05, "V": 78065.11832513, "T": "2017-12-05T07:45:00", "BV": 4.80857351}, {"O": 6.145e-05, "H": 6.146e-05, "L": 6.11e-05, "C": 6.111e-05, "V": 56505.84132906, "T": "2017-12-05T07:50:00", "BV": 3.45765484}, {"O": 6.111e-05, "H": 6.149e-05, "L": 6.08e-05, "C": 6.12e-05, "V": 88100.98113047, "T": "2017-12-05T07:55:00", "BV": 5.38016691}, {"O": 6.12e-05, "H": 6.12e-05, "L": 6.078e-05, "C": 6.095e-05, "V": 37623.95652241, "T": "2017-12-05T08:00:00", "BV": 2.29032879}, {"O": 6.081e-05, "H": 6.1e-05, "L": 6.075e-05, "C": 6.08e-05, "V": 58005.7157607, "T": "2017-12-05T08:05:00", "BV": 3.52746923}, {"O": 6.08e-05, "H": 6.12e-05, "L": 6.058e-05, "C": 6.116e-05, "V": 69296.64867711, "T": "2017-12-05T08:10:00", "BV": 4.21314884}, {"O": 6.091e-05, "H": 6.12e-05, "L": 6.068e-05, "C": 6.107e-05, "V": 43542.83693208, "T": "2017-12-05T08:15:00", "BV": 2.65675214}, {"O": 6.106e-05, "H": 6.12e-05, "L": 6.071e-05, "C": 6.09e-05, "V": 19464.58893061, "T": "2017-12-05T08:20:00", "BV": 1.18971158}, {"O": 6.081e-05, "H": 6.112e-05, "L": 6.068e-05, "C": 6.068e-05, "V": 55367.34468573, "T": "2017-12-05T08:25:00", "BV": 3.36567568}, {"O": 6.068e-05, "H": 6.073e-05, "L": 6.06e-05, "C": 6.067e-05, "V": 48089.51377289, "T": "2017-12-05T08:30:00", "BV": 2.91805163}, {"O": 6.066e-05, "H": 6.073e-05, "L": 6.047e-05, "C": 6.057e-05, "V": 92750.24902369, "T": "2017-12-05T08:35:00", "BV": 5.61312425}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.03e-05, "C": 6.042e-05, "V": 50948.59033707, "T": "2017-12-05T08:40:00", "BV": 3.08114051}, {"O": 6.043e-05, "H": 6.067e-05, "L": 6.043e-05, "C": 6.044e-05, "V": 49629.6887746, "T": "2017-12-05T08:45:00", "BV": 3.00235746}, {"O": 6.044e-05, "H": 6.067e-05, "L": 6.021e-05, "C": 6.027e-05, "V": 87715.68227056, "T": "2017-12-05T08:50:00", "BV": 5.29232019}, {"O": 6.027e-05, "H": 6.027e-05, "L": 6.005e-05, "C": 6.008e-05, "V": 109680.25365438, "T": "2017-12-05T08:55:00", "BV": 6.59484774}, {"O": 6.008e-05, "H": 6.061e-05, "L": 6.001e-05, "C": 6.051e-05, "V": 147690.80551413, "T": "2017-12-05T09:00:00", "BV": 8.88711114}, {"O": 6.02e-05, "H": 6.051e-05, "L": 5.823e-05, "C": 5.934e-05, "V": 765861.89391496, "T": "2017-12-05T09:05:00", "BV": 45.36323928}, {"O": 5.93e-05, "H": 5.94e-05, "L": 5.88e-05, "C": 5.91e-05, "V": 183707.69557517, "T": "2017-12-05T09:10:00", "BV": 10.86284914}, {"O": 5.924e-05, "H": 5.97e-05, "L": 5.924e-05, "C": 5.97e-05, "V": 144826.68670494, "T": "2017-12-05T09:15:00", "BV": 8.60988502}, {"O": 5.968e-05, "H": 5.977e-05, "L": 5.933e-05, "C": 5.97e-05, "V": 84342.48024857, "T": "2017-12-05T09:20:00", "BV": 5.03206539}, {"O": 5.939e-05, "H": 5.979e-05, "L": 5.939e-05, "C": 5.951e-05, "V": 70041.62831117, "T": "2017-12-05T09:25:00", "BV": 4.17151051}, {"O": 5.951e-05, "H": 5.978e-05, "L": 5.939e-05, "C": 5.959e-05, "V": 96741.82273665, "T": "2017-12-05T09:30:00", "BV": 5.76101965}, {"O": 5.977e-05, "H": 5.99e-05, "L": 5.954e-05, "C": 5.971e-05, "V": 108554.06650367, "T": "2017-12-05T09:35:00", "BV": 6.48407844}, {"O": 5.971e-05, "H": 6.004e-05, "L": 5.953e-05, "C": 6.004e-05, "V": 101624.26534865, "T": "2017-12-05T09:40:00", "BV": 6.08082413}, {"O": 6.005e-05, "H": 6.066e-05, "L": 6.005e-05, "C": 6.03e-05, "V": 59929.15218315, "T": "2017-12-05T09:45:00", "BV": 3.61903879}, {"O": 6.03e-05, "H": 6.049e-05, "L": 5.999e-05, "C": 6e-05, "V": 56226.63042796, "T": "2017-12-05T09:50:00", "BV": 3.38352924}, {"O": 5.99e-05, "H": 6.04e-05, "L": 5.97e-05, "C": 6.04e-05, "V": 56696.77956255, "T": "2017-12-05T09:55:00", "BV": 3.40303475}, {"O": 6.04e-05, "H": 6.067e-05, "L": 5.996e-05, "C": 6.008e-05, "V": 41466.81553798, "T": "2017-12-05T10:00:00", "BV": 2.50211503}, {"O": 6.017e-05, "H": 6.067e-05, "L": 6e-05, "C": 6.02e-05, "V": 63858.94623564, "T": "2017-12-05T10:05:00", "BV": 3.84826545}, {"O": 6.02e-05, "H": 6.05e-05, "L": 6.006e-05, "C": 6.016e-05, "V": 30636.57226937, "T": "2017-12-05T10:10:00", "BV": 1.84485382}, {"O": 6.016e-05, "H": 6.024e-05, "L": 5.985e-05, "C": 5.999e-05, "V": 39768.68292282, "T": "2017-12-05T10:15:00", "BV": 2.38896289}, {"O": 5.999e-05, "H": 5.999e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 105908.16669552, "T": "2017-12-05T10:20:00", "BV": 6.32503796}, {"O": 5.963e-05, "H": 6.025e-05, "L": 5.953e-05, "C": 5.996e-05, "V": 118998.01469032, "T": "2017-12-05T10:25:00", "BV": 7.11987151}, {"O": 5.961e-05, "H": 6.045e-05, "L": 5.961e-05, "C": 6.041e-05, "V": 59991.36520605, "T": "2017-12-05T10:30:00", "BV": 3.59589319}, {"O": 6.039e-05, "H": 6.041e-05, "L": 5.954e-05, "C": 6e-05, "V": 88202.6002262, "T": "2017-12-05T10:35:00", "BV": 5.2914847}, {"O": 6e-05, "H": 6.058e-05, "L": 5.954e-05, "C": 6.025e-05, "V": 48804.59592927, "T": "2017-12-05T10:40:00", "BV": 2.93086709}, {"O": 6.025e-05, "H": 6.03e-05, "L": 5.95e-05, "C": 6.023e-05, "V": 55345.64231863, "T": "2017-12-05T10:45:00", "BV": 3.31328463}, {"O": 6.023e-05, "H": 6.039e-05, "L": 5.986e-05, "C": 5.986e-05, "V": 54068.05386408, "T": "2017-12-05T10:50:00", "BV": 3.24687742}, {"O": 5.988e-05, "H": 6.023e-05, "L": 5.986e-05, "C": 6.001e-05, "V": 30678.21715228, "T": "2017-12-05T10:55:00", "BV": 1.83836061}, {"O": 6.001e-05, "H": 6.037e-05, "L": 5.99e-05, "C": 6.024e-05, "V": 27596.44138526, "T": "2017-12-05T11:00:00", "BV": 1.65703653}, {"O": 6.024e-05, "H": 6.049e-05, "L": 6.002e-05, "C": 6.005e-05, "V": 40405.0016716, "T": "2017-12-05T11:05:00", "BV": 2.43516525}, {"O": 6.037e-05, "H": 6.066e-05, "L": 6.005e-05, "C": 6.062e-05, "V": 57761.21150867, "T": "2017-12-05T11:10:00", "BV": 3.47925831}, {"O": 6.024e-05, "H": 6.065e-05, "L": 6.011e-05, "C": 6.051e-05, "V": 32680.02261265, "T": "2017-12-05T11:15:00", "BV": 1.97515714}, {"O": 6.064e-05, "H": 6.16e-05, "L": 6.05e-05, "C": 6.09e-05, "V": 96628.91650467, "T": "2017-12-05T11:20:00", "BV": 5.86768569}, {"O": 6.089e-05, "H": 6.103e-05, "L": 6.049e-05, "C": 6.071e-05, "V": 38511.54888361, "T": "2017-12-05T11:25:00", "BV": 2.33633282}, {"O": 6.071e-05, "H": 6.11e-05, "L": 6.011e-05, "C": 6.03e-05, "V": 96706.27981962, "T": "2017-12-05T11:30:00", "BV": 5.86170026}, {"O": 6.039e-05, "H": 6.039e-05, "L": 5.999e-05, "C": 5.999e-05, "V": 32996.5419503, "T": "2017-12-05T11:35:00", "BV": 1.98070918}, {"O": 6e-05, "H": 6.056e-05, "L": 5.999e-05, "C": 6e-05, "V": 34311.73321861, "T": "2017-12-05T11:40:00", "BV": 2.06002591}, {"O": 6e-05, "H": 6.044e-05, "L": 5.992e-05, "C": 6.009e-05, "V": 139411.59124212, "T": "2017-12-05T11:45:00", "BV": 8.36952885}, {"O": 6.008e-05, "H": 6.053e-05, "L": 6.008e-05, "C": 6.027e-05, "V": 45422.79427554, "T": "2017-12-05T11:50:00", "BV": 2.73479558}, {"O": 6.053e-05, "H": 6.057e-05, "L": 6e-05, "C": 6.022e-05, "V": 38980.33171892, "T": "2017-12-05T11:55:00", "BV": 2.34840678}, {"O": 6.03e-05, "H": 6.053e-05, "L": 5.98e-05, "C": 6.001e-05, "V": 33363.92436015, "T": "2017-12-05T12:00:00", "BV": 2.0044269}, {"O": 6.056e-05, "H": 6.056e-05, "L": 5.992e-05, "C": 6.005e-05, "V": 33711.99358218, "T": "2017-12-05T12:05:00", "BV": 2.02616529}, {"O": 6.039e-05, "H": 6.05e-05, "L": 6e-05, "C": 6e-05, "V": 80907.41391403, "T": "2017-12-05T12:10:00", "BV": 4.86764136}, {"O": 6.003e-05, "H": 6.049e-05, "L": 5.96e-05, "C": 6.021e-05, "V": 58322.78988527, "T": "2017-12-05T12:15:00", "BV": 3.49006929}, {"O": 6.021e-05, "H": 6.046e-05, "L": 6.006e-05, "C": 6.046e-05, "V": 19498.81639314, "T": "2017-12-05T12:20:00", "BV": 1.17681788}, {"O": 6.044e-05, "H": 6.044e-05, "L": 6e-05, "C": 6.007e-05, "V": 26320.05266637, "T": "2017-12-05T12:25:00", "BV": 1.58162668}, {"O": 6.006e-05, "H": 6.038e-05, "L": 6.005e-05, "C": 6.025e-05, "V": 18952.78210895, "T": "2017-12-05T12:30:00", "BV": 1.13877017}, {"O": 6.028e-05, "H": 6.037e-05, "L": 6e-05, "C": 6.004e-05, "V": 20587.9483064, "T": "2017-12-05T12:35:00", "BV": 1.23764457}, {"O": 6.004e-05, "H": 6.037e-05, "L": 5.998e-05, "C": 6.02e-05, "V": 44414.70581378, "T": "2017-12-05T12:40:00", "BV": 2.66916633}, {"O": 6.02e-05, "H": 6.022e-05, "L": 5.99e-05, "C": 5.992e-05, "V": 33438.71508598, "T": "2017-12-05T12:45:00", "BV": 2.00571381}, {"O": 5.992e-05, "H": 6.009e-05, "L": 5.957e-05, "C": 5.96e-05, "V": 90171.13449257, "T": "2017-12-05T12:50:00", "BV": 5.38190858}, {"O": 5.958e-05, "H": 6e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 37259.77804696, "T": "2017-12-05T12:55:00", "BV": 2.22930708}, {"O": 5.957e-05, "H": 6.013e-05, "L": 5.95e-05, "C": 6.013e-05, "V": 63658.01372689, "T": "2017-12-05T13:00:00", "BV": 3.80126912}, {"O": 6.013e-05, "H": 6.041e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 60454.88352561, "T": "2017-12-05T13:05:00", "BV": 3.62639625}, {"O": 5.95e-05, "H": 6.03e-05, "L": 5.949e-05, "C": 5.957e-05, "V": 31803.71287812, "T": "2017-12-05T13:10:00", "BV": 1.89990551}, {"O": 5.957e-05, "H": 5.97e-05, "L": 5.935e-05, "C": 5.949e-05, "V": 40413.47608686, "T": "2017-12-05T13:15:00", "BV": 2.4032557}, {"O": 5.949e-05, "H": 6.003e-05, "L": 5.878e-05, "C": 5.885e-05, "V": 222255.88369861, "T": "2017-12-05T13:20:00", "BV": 13.1132006}, {"O": 5.908e-05, "H": 5.961e-05, "L": 5.854e-05, "C": 5.907e-05, "V": 182229.44029602, "T": "2017-12-05T13:25:00", "BV": 10.75573198}, {"O": 5.907e-05, "H": 5.929e-05, "L": 5.853e-05, "C": 5.863e-05, "V": 79533.171457, "T": "2017-12-05T13:30:00", "BV": 4.6682611}, {"O": 5.855e-05, "H": 5.95e-05, "L": 5.85e-05, "C": 5.868e-05, "V": 88899.00176456, "T": "2017-12-05T13:35:00", "BV": 5.21501885}, {"O": 5.9e-05, "H": 5.935e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 32480.05054194, "T": "2017-12-05T13:40:00", "BV": 1.91252977}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.83e-05, "V": 158287.89293886, "T": "2017-12-05T13:45:00", "BV": 9.23233799}, {"O": 5.858e-05, "H": 5.887e-05, "L": 5.84e-05, "C": 5.884e-05, "V": 53909.83175293, "T": "2017-12-05T13:50:00", "BV": 3.15638661}, {"O": 5.849e-05, "H": 5.9e-05, "L": 5.847e-05, "C": 5.899e-05, "V": 40257.2259758, "T": "2017-12-05T13:55:00", "BV": 2.3705726}, {"O": 5.896e-05, "H": 5.92e-05, "L": 5.895e-05, "C": 5.92e-05, "V": 89880.69064123, "T": "2017-12-05T14:00:00", "BV": 5.3019534}, {"O": 5.924e-05, "H": 6.032e-05, "L": 5.91e-05, "C": 5.939e-05, "V": 79421.64774338, "T": "2017-12-05T14:05:00", "BV": 4.73348564}, {"O": 5.939e-05, "H": 5.943e-05, "L": 5.9e-05, "C": 5.905e-05, "V": 72931.0456053, "T": "2017-12-05T14:10:00", "BV": 4.3065758}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.856e-05, "C": 5.858e-05, "V": 96195.1052065, "T": "2017-12-05T14:15:00", "BV": 5.65420126}, {"O": 5.88e-05, "H": 5.906e-05, "L": 5.857e-05, "C": 5.884e-05, "V": 94615.08378437, "T": "2017-12-05T14:20:00", "BV": 5.55000706}, {"O": 5.906e-05, "H": 5.938e-05, "L": 5.868e-05, "C": 5.891e-05, "V": 71322.47207632, "T": "2017-12-05T14:25:00", "BV": 4.21008521}, {"O": 5.891e-05, "H": 5.917e-05, "L": 5.868e-05, "C": 5.898e-05, "V": 53474.90112024, "T": "2017-12-05T14:30:00", "BV": 3.14919849}, {"O": 5.886e-05, "H": 5.917e-05, "L": 5.876e-05, "C": 5.89e-05, "V": 42201.82315971, "T": "2017-12-05T14:35:00", "BV": 2.48745761}, {"O": 5.89e-05, "H": 5.895e-05, "L": 5.81e-05, "C": 5.894e-05, "V": 45155.77131185, "T": "2017-12-05T14:40:00", "BV": 2.6497295}, {"O": 5.895e-05, "H": 5.899e-05, "L": 5.807e-05, "C": 5.891e-05, "V": 39469.74599634, "T": "2017-12-05T14:45:00", "BV": 2.32190485}, {"O": 5.888e-05, "H": 5.918e-05, "L": 5.82e-05, "C": 5.882e-05, "V": 86236.79159693, "T": "2017-12-05T14:50:00", "BV": 5.07130855}, {"O": 5.881e-05, "H": 5.917e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 72760.66056623, "T": "2017-12-05T14:55:00", "BV": 4.27175165}, {"O": 5.855e-05, "H": 5.912e-05, "L": 5.853e-05, "C": 5.912e-05, "V": 67378.96891431, "T": "2017-12-05T15:00:00", "BV": 3.96444301}, {"O": 5.913e-05, "H": 5.931e-05, "L": 5.871e-05, "C": 5.931e-05, "V": 37180.63506934, "T": "2017-12-05T15:05:00", "BV": 2.19279134}, {"O": 5.883e-05, "H": 5.927e-05, "L": 5.883e-05, "C": 5.921e-05, "V": 50438.68345135, "T": "2017-12-05T15:10:00", "BV": 2.97636865}, {"O": 5.921e-05, "H": 5.921e-05, "L": 5.88e-05, "C": 5.915e-05, "V": 52818.26670755, "T": "2017-12-05T15:15:00", "BV": 3.11986491}, {"O": 5.915e-05, "H": 5.997e-05, "L": 5.903e-05, "C": 5.927e-05, "V": 62493.6069687, "T": "2017-12-05T15:20:00", "BV": 3.70422231}, {"O": 5.92e-05, "H": 5.951e-05, "L": 5.903e-05, "C": 5.91e-05, "V": 26580.24695053, "T": "2017-12-05T15:25:00", "BV": 1.57145898}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.871e-05, "C": 5.902e-05, "V": 26167.63131509, "T": "2017-12-05T15:30:00", "BV": 1.54403435}, {"O": 5.902e-05, "H": 5.902e-05, "L": 5.87e-05, "C": 5.889e-05, "V": 8721.61753431, "T": "2017-12-05T15:35:00", "BV": 0.51303275}, {"O": 5.871e-05, "H": 5.888e-05, "L": 5.855e-05, "C": 5.865e-05, "V": 32430.69102712, "T": "2017-12-05T15:40:00", "BV": 1.90384138}, {"O": 5.865e-05, "H": 5.91e-05, "L": 5.865e-05, "C": 5.868e-05, "V": 74932.19300479, "T": "2017-12-05T15:45:00", "BV": 4.40384945}, {"O": 5.867e-05, "H": 5.868e-05, "L": 5.865e-05, "C": 5.865e-05, "V": 32475.28342132, "T": "2017-12-05T15:50:00", "BV": 1.90513604}, {"O": 5.867e-05, "H": 5.877e-05, "L": 5.866e-05, "C": 5.876e-05, "V": 12872.44318452, "T": "2017-12-05T15:55:00", "BV": 0.75587664}, {"O": 5.877e-05, "H": 5.913e-05, "L": 5.877e-05, "C": 5.901e-05, "V": 22342.45187528, "T": "2017-12-05T16:00:00", "BV": 1.31615037}, {"O": 5.91e-05, "H": 5.948e-05, "L": 5.901e-05, "C": 5.912e-05, "V": 34724.77693558, "T": "2017-12-05T16:05:00", "BV": 2.05711545}, {"O": 5.912e-05, "H": 5.986e-05, "L": 5.912e-05, "C": 5.975e-05, "V": 51476.4281238, "T": "2017-12-05T16:10:00", "BV": 3.06974102}, {"O": 5.971e-05, "H": 5.975e-05, "L": 5.914e-05, "C": 5.93e-05, "V": 18688.76838329, "T": "2017-12-05T16:15:00", "BV": 1.10966244}, {"O": 5.931e-05, "H": 5.948e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 22603.6263967, "T": "2017-12-05T16:20:00", "BV": 1.33833906}, {"O": 5.9e-05, "H": 5.95e-05, "L": 5.875e-05, "C": 5.876e-05, "V": 35657.77014197, "T": "2017-12-05T16:25:00", "BV": 2.11024288}, {"O": 5.9e-05, "H": 5.941e-05, "L": 5.873e-05, "C": 5.9e-05, "V": 23373.16659818, "T": "2017-12-05T16:30:00", "BV": 1.37947459}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.875e-05, "C": 5.89e-05, "V": 53507.91676959, "T": "2017-12-05T16:35:00", "BV": 3.15330889}, {"O": 5.889e-05, "H": 5.95e-05, "L": 5.889e-05, "C": 5.9e-05, "V": 62708.04759919, "T": "2017-12-05T16:40:00", "BV": 3.69970291}, {"O": 5.9e-05, "H": 5.965e-05, "L": 5.884e-05, "C": 5.964e-05, "V": 39315.78484346, "T": "2017-12-05T16:45:00", "BV": 2.31886944}, {"O": 5.908e-05, "H": 5.926e-05, "L": 5.885e-05, "C": 5.888e-05, "V": 17548.99650873, "T": "2017-12-05T16:50:00", "BV": 1.03634627}, {"O": 5.887e-05, "H": 5.923e-05, "L": 5.886e-05, "C": 5.89e-05, "V": 27543.23605756, "T": "2017-12-05T16:55:00", "BV": 1.62598103}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.887e-05, "C": 5.888e-05, "V": 65927.16537775, "T": "2017-12-05T17:00:00", "BV": 3.88479068}, {"O": 5.888e-05, "H": 5.969e-05, "L": 5.888e-05, "C": 5.908e-05, "V": 45818.43991246, "T": "2017-12-05T17:05:00", "BV": 2.7114648}, {"O": 5.912e-05, "H": 5.968e-05, "L": 5.912e-05, "C": 5.968e-05, "V": 27741.62878311, "T": "2017-12-05T17:10:00", "BV": 1.64742323}, {"O": 5.968e-05, "H": 5.968e-05, "L": 5.909e-05, "C": 5.912e-05, "V": 48087.59771582, "T": "2017-12-05T17:15:00", "BV": 2.85540988}, {"O": 5.912e-05, "H": 5.93e-05, "L": 5.908e-05, "C": 5.91e-05, "V": 20092.25882885, "T": "2017-12-05T17:20:00", "BV": 1.18736364}, {"O": 5.91e-05, "H": 5.93e-05, "L": 5.889e-05, "C": 5.901e-05, "V": 26882.67542196, "T": "2017-12-05T17:25:00", "BV": 1.5871943}, {"O": 5.901e-05, "H": 5.968e-05, "L": 5.888e-05, "C": 5.896e-05, "V": 64294.63127712, "T": "2017-12-05T17:30:00", "BV": 3.79872127}, {"O": 5.93e-05, "H": 5.968e-05, "L": 5.929e-05, "C": 5.929e-05, "V": 31597.38538516, "T": "2017-12-05T17:35:00", "BV": 1.87910586}, {"O": 5.967e-05, "H": 5.991e-05, "L": 5.855e-05, "C": 5.9e-05, "V": 69641.61000674, "T": "2017-12-05T17:40:00", "BV": 4.12118619}, {"O": 5.911e-05, "H": 6e-05, "L": 5.9e-05, "C": 5.95e-05, "V": 36208.99980532, "T": "2017-12-05T17:45:00", "BV": 2.16204996}, {"O": 5.96e-05, "H": 5.987e-05, "L": 5.927e-05, "C": 5.927e-05, "V": 56450.15840849, "T": "2017-12-05T17:50:00", "BV": 3.35973223}, {"O": 5.926e-05, "H": 5.966e-05, "L": 5.926e-05, "C": 5.965e-05, "V": 33608.97392001, "T": "2017-12-05T17:55:00", "BV": 1.9940349}, {"O": 5.965e-05, "H": 5.989e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 22973.64235239, "T": "2017-12-05T18:00:00", "BV": 1.37146214}, {"O": 5.989e-05, "H": 6.008e-05, "L": 5.955e-05, "C": 5.997e-05, "V": 67754.40633903, "T": "2017-12-05T18:05:00", "BV": 4.06041498}, {"O": 5.98e-05, "H": 6.008e-05, "L": 5.98e-05, "C": 6.008e-05, "V": 40013.97687783, "T": "2017-12-05T18:10:00", "BV": 2.39908277}, {"O": 6.008e-05, "H": 6.045e-05, "L": 6.008e-05, "C": 6.02e-05, "V": 63738.4413531, "T": "2017-12-05T18:15:00", "BV": 3.84091772}, {"O": 6.029e-05, "H": 6.047e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 39866.82191848, "T": "2017-12-05T18:20:00", "BV": 2.40177845}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6.01e-05, "C": 6.045e-05, "V": 20456.54647764, "T": "2017-12-05T18:25:00", "BV": 1.23326949}, {"O": 6.01e-05, "H": 6.045e-05, "L": 6.008e-05, "C": 6.008e-05, "V": 12463.16294877, "T": "2017-12-05T18:30:00", "BV": 0.75079445}, {"O": 6.036e-05, "H": 6.05e-05, "L": 6.008e-05, "C": 6.046e-05, "V": 68176.44097858, "T": "2017-12-05T18:35:00", "BV": 4.10944742}, {"O": 6.046e-05, "H": 6.05e-05, "L": 6.008e-05, "C": 6.03e-05, "V": 65539.96902771, "T": "2017-12-05T18:40:00", "BV": 3.95309345}, {"O": 6.046e-05, "H": 6.069e-05, "L": 6.03e-05, "C": 6.053e-05, "V": 41458.59171359, "T": "2017-12-05T18:45:00", "BV": 2.50816874}, {"O": 6.053e-05, "H": 6.1e-05, "L": 6.051e-05, "C": 6.1e-05, "V": 147450.44271184, "T": "2017-12-05T18:50:00", "BV": 8.95510661}, {"O": 6.071e-05, "H": 6.147e-05, "L": 6.066e-05, "C": 6.109e-05, "V": 175212.97161707, "T": "2017-12-05T18:55:00", "BV": 10.67493941}, {"O": 6.109e-05, "H": 6.163e-05, "L": 6.03e-05, "C": 6.097e-05, "V": 193628.62180657, "T": "2017-12-05T19:00:00", "BV": 11.80497984}, {"O": 6.097e-05, "H": 6.2e-05, "L": 6.08e-05, "C": 6.119e-05, "V": 149559.05658882, "T": "2017-12-05T19:05:00", "BV": 9.19308114}, {"O": 6.125e-05, "H": 6.181e-05, "L": 6.103e-05, "C": 6.169e-05, "V": 106069.94627928, "T": "2017-12-05T19:10:00", "BV": 6.50606691}, {"O": 6.157e-05, "H": 6.157e-05, "L": 6.052e-05, "C": 6.09e-05, "V": 114180.33683138, "T": "2017-12-05T19:15:00", "BV": 6.98688598}, {"O": 6.089e-05, "H": 6.103e-05, "L": 6.029e-05, "C": 6.05e-05, "V": 77331.93429353, "T": "2017-12-05T19:20:00", "BV": 4.69075524}, {"O": 6.05e-05, "H": 6.099e-05, "L": 6.04e-05, "C": 6.09e-05, "V": 24963.53600476, "T": "2017-12-05T19:25:00", "BV": 1.5143581}, {"O": 6.09e-05, "H": 6.099e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 77399.74256106, "T": "2017-12-05T19:30:00", "BV": 4.70103815}, {"O": 6.05e-05, "H": 6.053e-05, "L": 5.994e-05, "C": 5.996e-05, "V": 127707.98954402, "T": "2017-12-05T19:35:00", "BV": 7.67899424}, {"O": 5.993e-05, "H": 5.993e-05, "L": 5.94e-05, "C": 5.971e-05, "V": 242715.5790943, "T": "2017-12-05T19:40:00", "BV": 14.45239552}, {"O": 5.975e-05, "H": 6.05e-05, "L": 5.97e-05, "C": 6.05e-05, "V": 81474.15853296, "T": "2017-12-05T19:45:00", "BV": 4.90985038}, {"O": 6.05e-05, "H": 6.05e-05, "L": 5.977e-05, "C": 6e-05, "V": 12109.4355504, "T": "2017-12-05T19:50:00", "BV": 0.72762982}, {"O": 6.01e-05, "H": 6.01e-05, "L": 5.975e-05, "C": 6e-05, "V": 30457.35937333, "T": "2017-12-05T19:55:00", "BV": 1.82683071}, {"O": 6.01e-05, "H": 6.045e-05, "L": 5.987e-05, "C": 6.02e-05, "V": 61972.25918484, "T": "2017-12-05T20:00:00", "BV": 3.72421114}, {"O": 6.02e-05, "H": 6.05e-05, "L": 6.02e-05, "C": 6.05e-05, "V": 52318.80812512, "T": "2017-12-05T20:05:00", "BV": 3.16480663}, {"O": 6.045e-05, "H": 6.05e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 21629.30573709, "T": "2017-12-05T20:10:00", "BV": 1.30138364}, {"O": 6.002e-05, "H": 6.041e-05, "L": 6e-05, "C": 6.007e-05, "V": 37244.34651356, "T": "2017-12-05T20:15:00", "BV": 2.24312989}, {"O": 6.007e-05, "H": 6.026e-05, "L": 6e-05, "C": 6e-05, "V": 48228.61561174, "T": "2017-12-05T20:20:00", "BV": 2.8961824}, {"O": 6e-05, "H": 6.026e-05, "L": 5.94e-05, "C": 5.976e-05, "V": 45920.22281308, "T": "2017-12-05T20:25:00", "BV": 2.74712787}, {"O": 5.941e-05, "H": 6e-05, "L": 5.926e-05, "C": 6e-05, "V": 47583.5186525, "T": "2017-12-05T20:30:00", "BV": 2.83969104}, {"O": 6e-05, "H": 6.04e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 35644.97019512, "T": "2017-12-05T20:35:00", "BV": 2.14258874}, {"O": 5.959e-05, "H": 5.997e-05, "L": 5.946e-05, "C": 5.98e-05, "V": 60903.9596499, "T": "2017-12-05T20:40:00", "BV": 3.62681037}, {"O": 5.995e-05, "H": 6.03e-05, "L": 5.98e-05, "C": 6.019e-05, "V": 17960.17763684, "T": "2017-12-05T20:45:00", "BV": 1.07774185}, {"O": 6.019e-05, "H": 6.046e-05, "L": 5.999e-05, "C": 6.02e-05, "V": 63999.74869936, "T": "2017-12-05T20:50:00", "BV": 3.85363237}, {"O": 6.02e-05, "H": 6.02e-05, "L": 5.996e-05, "C": 5.996e-05, "V": 45143.90504731, "T": "2017-12-05T20:55:00", "BV": 2.71456143}, {"O": 6.015e-05, "H": 6.048e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 362227.7502382, "T": "2017-12-05T21:00:00", "BV": 21.48293651}, {"O": 5.888e-05, "H": 6e-05, "L": 5.866e-05, "C": 5.945e-05, "V": 67549.20172681, "T": "2017-12-05T21:05:00", "BV": 4.03491322}, {"O": 5.95e-05, "H": 5.995e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 14721.69799463, "T": "2017-12-05T21:10:00", "BV": 0.87857773}, {"O": 5.986e-05, "H": 5.987e-05, "L": 5.95e-05, "C": 5.959e-05, "V": 18164.52005138, "T": "2017-12-05T21:15:00", "BV": 1.08147991}, {"O": 5.959e-05, "H": 5.959e-05, "L": 5.936e-05, "C": 5.936e-05, "V": 32362.87988605, "T": "2017-12-05T21:20:00", "BV": 1.92546497}, {"O": 5.936e-05, "H": 5.943e-05, "L": 5.918e-05, "C": 5.918e-05, "V": 36313.8864337, "T": "2017-12-05T21:25:00", "BV": 2.15228873}, {"O": 5.919e-05, "H": 5.93e-05, "L": 5.901e-05, "C": 5.916e-05, "V": 51690.97533831, "T": "2017-12-05T21:30:00", "BV": 3.06188199}, {"O": 5.916e-05, "H": 5.989e-05, "L": 5.916e-05, "C": 5.951e-05, "V": 29557.90600817, "T": "2017-12-05T21:35:00", "BV": 1.75653747}, {"O": 5.986e-05, "H": 6e-05, "L": 5.956e-05, "C": 5.965e-05, "V": 47039.43618278, "T": "2017-12-05T21:40:00", "BV": 2.80767785}, {"O": 5.965e-05, "H": 5.999e-05, "L": 5.963e-05, "C": 5.975e-05, "V": 23480.41920022, "T": "2017-12-05T21:45:00", "BV": 1.40397301}, {"O": 5.973e-05, "H": 5.99e-05, "L": 5.965e-05, "C": 5.99e-05, "V": 52283.57603843, "T": "2017-12-05T21:50:00", "BV": 3.12287603}, {"O": 5.984e-05, "H": 6e-05, "L": 5.966e-05, "C": 6e-05, "V": 24721.52010984, "T": "2017-12-05T21:55:00", "BV": 1.4782493}, {"O": 6e-05, "H": 6.031e-05, "L": 6e-05, "C": 6.031e-05, "V": 57121.22275387, "T": "2017-12-05T22:00:00", "BV": 3.43254263}, {"O": 6.032e-05, "H": 6.032e-05, "L": 5.989e-05, "C": 5.989e-05, "V": 37503.43841051, "T": "2017-12-05T22:05:00", "BV": 2.25183243}, {"O": 5.989e-05, "H": 6.025e-05, "L": 5.987e-05, "C": 6.021e-05, "V": 33695.24207437, "T": "2017-12-05T22:10:00", "BV": 2.02442394}, {"O": 6.021e-05, "H": 6.042e-05, "L": 5.99e-05, "C": 6.042e-05, "V": 54491.06468953, "T": "2017-12-05T22:15:00", "BV": 3.27989622}, {"O": 6.042e-05, "H": 6.05e-05, "L": 5.988e-05, "C": 5.99e-05, "V": 67573.58208313, "T": "2017-12-05T22:20:00", "BV": 4.06969545}, {"O": 6.046e-05, "H": 6.046e-05, "L": 5.99e-05, "C": 5.99e-05, "V": 38021.11211768, "T": "2017-12-05T22:25:00", "BV": 2.28208719}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.935e-05, "C": 5.947e-05, "V": 84861.69130449, "T": "2017-12-05T22:30:00", "BV": 5.05384045}, {"O": 5.944e-05, "H": 5.987e-05, "L": 5.934e-05, "C": 5.956e-05, "V": 70319.52683432, "T": "2017-12-05T22:35:00", "BV": 4.19085902}, {"O": 5.948e-05, "H": 6e-05, "L": 5.912e-05, "C": 5.975e-05, "V": 83423.74604933, "T": "2017-12-05T22:40:00", "BV": 4.96239458}, {"O": 5.956e-05, "H": 5.993e-05, "L": 5.871e-05, "C": 5.942e-05, "V": 102411.51676507, "T": "2017-12-05T22:45:00", "BV": 6.10194727}, {"O": 5.974e-05, "H": 6.018e-05, "L": 5.942e-05, "C": 6.015e-05, "V": 106553.32507635, "T": "2017-12-05T22:50:00", "BV": 6.3695565}, {"O": 5.986e-05, "H": 6.018e-05, "L": 5.986e-05, "C": 6e-05, "V": 60696.65426834, "T": "2017-12-05T22:55:00", "BV": 3.63959576}, {"O": 5.993e-05, "H": 6.025e-05, "L": 5.906e-05, "C": 5.92e-05, "V": 126749.50667683, "T": "2017-12-05T23:00:00", "BV": 7.58260014}, {"O": 5.992e-05, "H": 5.993e-05, "L": 5.888e-05, "C": 5.947e-05, "V": 81132.15126348, "T": "2017-12-05T23:05:00", "BV": 4.8216482}, {"O": 5.95e-05, "H": 6.004e-05, "L": 5.932e-05, "C": 6.004e-05, "V": 52459.42015979, "T": "2017-12-05T23:10:00", "BV": 3.13035197}, {"O": 6.007e-05, "H": 6.017e-05, "L": 5.981e-05, "C": 5.996e-05, "V": 69727.76461675, "T": "2017-12-05T23:15:00", "BV": 4.18570687}, {"O": 5.996e-05, "H": 6.039e-05, "L": 5.986e-05, "C": 5.998e-05, "V": 32730.65257575, "T": "2017-12-05T23:20:00", "BV": 1.96811825}, {"O": 6e-05, "H": 6.024e-05, "L": 5.99e-05, "C": 6.02e-05, "V": 52581.15398663, "T": "2017-12-05T23:25:00", "BV": 3.15973109}, {"O": 6.02e-05, "H": 6.022e-05, "L": 6e-05, "C": 6.006e-05, "V": 24956.513597, "T": "2017-12-05T23:30:00", "BV": 1.50012996}, {"O": 6.021e-05, "H": 6.036e-05, "L": 6.005e-05, "C": 6.024e-05, "V": 40831.06160818, "T": "2017-12-05T23:35:00", "BV": 2.4589129}, {"O": 6.024e-05, "H": 6.036e-05, "L": 6e-05, "C": 6e-05, "V": 50741.00684624, "T": "2017-12-05T23:40:00", "BV": 3.05355751}, {"O": 6.001e-05, "H": 6.016e-05, "L": 5.985e-05, "C": 5.99e-05, "V": 62841.62083141, "T": "2017-12-05T23:45:00", "BV": 3.76706936}, {"O": 5.99e-05, "H": 6.033e-05, "L": 5.972e-05, "C": 5.99e-05, "V": 72545.78914094, "T": "2017-12-05T23:50:00", "BV": 4.34563339}, {"O": 5.98e-05, "H": 6.027e-05, "L": 5.951e-05, "C": 5.951e-05, "V": 28156.19372031, "T": "2017-12-05T23:55:00", "BV": 1.68550521}, {"O": 5.951e-05, "H": 6.027e-05, "L": 5.93e-05, "C": 6e-05, "V": 48293.04637175, "T": "2017-12-06T00:00:00", "BV": 2.88240217}, {"O": 5.997e-05, "H": 6.027e-05, "L": 5.951e-05, "C": 5.963e-05, "V": 76827.25469909, "T": "2017-12-06T00:05:00", "BV": 4.60555865}, {"O": 5.969e-05, "H": 6e-05, "L": 5.911e-05, "C": 5.912e-05, "V": 80492.93790666, "T": "2017-12-06T00:10:00", "BV": 4.77788008}, {"O": 5.917e-05, "H": 5.94e-05, "L": 5.907e-05, "C": 5.913e-05, "V": 56498.10791669, "T": "2017-12-06T00:15:00", "BV": 3.34002185}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.888e-05, "C": 5.888e-05, "V": 137000.57258779, "T": "2017-12-06T00:20:00", "BV": 8.09096077}, {"O": 5.888e-05, "H": 5.913e-05, "L": 5.883e-05, "C": 5.885e-05, "V": 61373.2983797, "T": "2017-12-06T00:25:00", "BV": 3.61347014}, {"O": 5.885e-05, "H": 5.91e-05, "L": 5.678e-05, "C": 5.765e-05, "V": 436365.92176342, "T": "2017-12-06T00:30:00", "BV": 25.20510441}, {"O": 5.765e-05, "H": 5.768e-05, "L": 5.701e-05, "C": 5.727e-05, "V": 173554.61515184, "T": "2017-12-06T00:35:00", "BV": 9.96710287}, {"O": 5.75e-05, "H": 5.787e-05, "L": 5.727e-05, "C": 5.777e-05, "V": 120746.28925517, "T": "2017-12-06T00:40:00", "BV": 6.95744548}, {"O": 5.777e-05, "H": 5.785e-05, "L": 5.712e-05, "C": 5.713e-05, "V": 36135.40310652, "T": "2017-12-06T00:45:00", "BV": 2.08335762}, {"O": 5.713e-05, "H": 5.79e-05, "L": 5.712e-05, "C": 5.76e-05, "V": 133551.150813, "T": "2017-12-06T00:50:00", "BV": 7.68134575}, {"O": 5.76e-05, "H": 5.796e-05, "L": 5.73e-05, "C": 5.76e-05, "V": 101047.01433984, "T": "2017-12-06T00:55:00", "BV": 5.82424108}, {"O": 5.76e-05, "H": 5.796e-05, "L": 5.72e-05, "C": 5.78e-05, "V": 93117.85272958, "T": "2017-12-06T01:00:00", "BV": 5.35550552}, {"O": 5.746e-05, "H": 5.78e-05, "L": 5.674e-05, "C": 5.694e-05, "V": 78914.85266314, "T": "2017-12-06T01:05:00", "BV": 4.50178206}, {"O": 5.694e-05, "H": 5.7e-05, "L": 5.585e-05, "C": 5.65e-05, "V": 267374.92182327, "T": "2017-12-06T01:10:00", "BV": 15.10070565}, {"O": 5.675e-05, "H": 5.695e-05, "L": 5.627e-05, "C": 5.628e-05, "V": 119572.13410829, "T": "2017-12-06T01:15:00", "BV": 6.76493412}, {"O": 5.642e-05, "H": 5.739e-05, "L": 5.632e-05, "C": 5.632e-05, "V": 121985.12108268, "T": "2017-12-06T01:20:00", "BV": 6.93651351}, {"O": 5.659e-05, "H": 5.726e-05, "L": 5.62e-05, "C": 5.695e-05, "V": 109889.05547206, "T": "2017-12-06T01:25:00", "BV": 6.23916487}, {"O": 5.689e-05, "H": 5.7e-05, "L": 5.644e-05, "C": 5.646e-05, "V": 85956.31423073, "T": "2017-12-06T01:30:00", "BV": 4.87262822}, {"O": 5.644e-05, "H": 5.685e-05, "L": 5.64e-05, "C": 5.651e-05, "V": 61614.36377059, "T": "2017-12-06T01:35:00", "BV": 3.4900644}, {"O": 5.651e-05, "H": 5.69e-05, "L": 5.581e-05, "C": 5.581e-05, "V": 146201.74941942, "T": "2017-12-06T01:40:00", "BV": 8.21519102}, {"O": 5.616e-05, "H": 5.697e-05, "L": 5.581e-05, "C": 5.6e-05, "V": 91101.20489695, "T": "2017-12-06T01:45:00", "BV": 5.11679289}, {"O": 5.636e-05, "H": 5.692e-05, "L": 5.578e-05, "C": 5.578e-05, "V": 116797.58087016, "T": "2017-12-06T01:50:00", "BV": 6.56652919}, {"O": 5.633e-05, "H": 5.67e-05, "L": 5.578e-05, "C": 5.621e-05, "V": 86121.69864153, "T": "2017-12-06T01:55:00", "BV": 4.85044389}, {"O": 5.622e-05, "H": 5.66e-05, "L": 5.585e-05, "C": 5.592e-05, "V": 69082.4197416, "T": "2017-12-06T02:00:00", "BV": 3.88027584}, {"O": 5.592e-05, "H": 5.618e-05, "L": 5.41e-05, "C": 5.565e-05, "V": 491272.16709168, "T": "2017-12-06T02:05:00", "BV": 27.15138111}, {"O": 5.567e-05, "H": 5.578e-05, "L": 5.497e-05, "C": 5.524e-05, "V": 118595.41649948, "T": "2017-12-06T02:10:00", "BV": 6.58376719}, {"O": 5.552e-05, "H": 5.596e-05, "L": 5.44e-05, "C": 5.528e-05, "V": 198175.99492165, "T": "2017-12-06T02:15:00", "BV": 10.92987621}, {"O": 5.51e-05, "H": 5.528e-05, "L": 5.41e-05, "C": 5.428e-05, "V": 187214.19174531, "T": "2017-12-06T02:20:00", "BV": 10.2203889}, {"O": 5.428e-05, "H": 5.52e-05, "L": 5.39e-05, "C": 5.397e-05, "V": 231222.37426972, "T": "2017-12-06T02:25:00", "BV": 12.56958241}, {"O": 5.397e-05, "H": 5.487e-05, "L": 5.39e-05, "C": 5.486e-05, "V": 248136.39255474, "T": "2017-12-06T02:30:00", "BV": 13.4346167}, {"O": 5.486e-05, "H": 5.522e-05, "L": 5.399e-05, "C": 5.43e-05, "V": 132465.2491973, "T": "2017-12-06T02:35:00", "BV": 7.23088574}, {"O": 5.399e-05, "H": 5.478e-05, "L": 5.313e-05, "C": 5.401e-05, "V": 223798.02710446, "T": "2017-12-06T02:40:00", "BV": 12.07420587}, {"O": 5.401e-05, "H": 5.439e-05, "L": 5.32e-05, "C": 5.382e-05, "V": 215695.78842115, "T": "2017-12-06T02:45:00", "BV": 11.6234909}, {"O": 5.395e-05, "H": 5.404e-05, "L": 5.321e-05, "C": 5.393e-05, "V": 215288.3153365, "T": "2017-12-06T02:50:00", "BV": 11.5671292}, {"O": 5.394e-05, "H": 5.394e-05, "L": 5.31e-05, "C": 5.39e-05, "V": 151105.49068626, "T": "2017-12-06T02:55:00", "BV": 8.09892863}, {"O": 5.375e-05, "H": 5.375e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 125752.32599083, "T": "2017-12-06T03:00:00", "BV": 6.70216545}, {"O": 5.301e-05, "H": 5.301e-05, "L": 5.25e-05, "C": 5.293e-05, "V": 190774.30503359, "T": "2017-12-06T03:05:00", "BV": 10.07706889}, {"O": 5.293e-05, "H": 5.295e-05, "L": 5.22e-05, "C": 5.229e-05, "V": 185437.82886367, "T": "2017-12-06T03:10:00", "BV": 9.71407274}, {"O": 5.229e-05, "H": 5.25e-05, "L": 5.22e-05, "C": 5.25e-05, "V": 139973.47223044, "T": "2017-12-06T03:15:00", "BV": 7.33393152}, {"O": 5.25e-05, "H": 5.257e-05, "L": 5.16e-05, "C": 5.25e-05, "V": 294453.73531058, "T": "2017-12-06T03:20:00", "BV": 15.41500825}, {"O": 5.242e-05, "H": 5.254e-05, "L": 5.18e-05, "C": 5.242e-05, "V": 193427.3489659, "T": "2017-12-06T03:25:00", "BV": 10.12589363}, {"O": 5.204e-05, "H": 5.363e-05, "L": 5.18e-05, "C": 5.319e-05, "V": 366767.7798081, "T": "2017-12-06T03:30:00", "BV": 19.24654508}, {"O": 5.32e-05, "H": 5.419e-05, "L": 5.318e-05, "C": 5.365e-05, "V": 155553.22572201, "T": "2017-12-06T03:35:00", "BV": 8.36696644}, {"O": 5.369e-05, "H": 5.4e-05, "L": 5.298e-05, "C": 5.365e-05, "V": 125137.59455303, "T": "2017-12-06T03:40:00", "BV": 6.70153329}, {"O": 5.365e-05, "H": 5.365e-05, "L": 5.271e-05, "C": 5.327e-05, "V": 225024.00888033, "T": "2017-12-06T03:45:00", "BV": 11.99641207}, {"O": 5.32e-05, "H": 5.398e-05, "L": 5.147e-05, "C": 5.338e-05, "V": 271789.33453887, "T": "2017-12-06T03:50:00", "BV": 14.15193866}, {"O": 5.291e-05, "H": 5.342e-05, "L": 5.291e-05, "C": 5.333e-05, "V": 68337.76706023, "T": "2017-12-06T03:55:00", "BV": 3.63709159}, {"O": 5.333e-05, "H": 5.367e-05, "L": 5.295e-05, "C": 5.305e-05, "V": 122629.18494001, "T": "2017-12-06T04:00:00", "BV": 6.53686295}, {"O": 5.328e-05, "H": 5.365e-05, "L": 5.305e-05, "C": 5.331e-05, "V": 115338.28296008, "T": "2017-12-06T04:05:00", "BV": 6.16506542}, {"O": 5.331e-05, "H": 5.4e-05, "L": 5.323e-05, "C": 5.378e-05, "V": 220462.65691998, "T": "2017-12-06T04:10:00", "BV": 11.80024358}, {"O": 5.375e-05, "H": 5.38e-05, "L": 5.331e-05, "C": 5.345e-05, "V": 170916.90547847, "T": "2017-12-06T04:15:00", "BV": 9.14078353}, {"O": 5.363e-05, "H": 5.399e-05, "L": 5.345e-05, "C": 5.399e-05, "V": 63274.10718291, "T": "2017-12-06T04:20:00", "BV": 3.39454612}, {"O": 5.389e-05, "H": 5.461e-05, "L": 5.389e-05, "C": 5.45e-05, "V": 130162.85741581, "T": "2017-12-06T04:25:00", "BV": 7.07325605}, {"O": 5.451e-05, "H": 5.469e-05, "L": 5.42e-05, "C": 5.449e-05, "V": 111108.31829747, "T": "2017-12-06T04:30:00", "BV": 6.0506419}, {"O": 5.42e-05, "H": 5.45e-05, "L": 5.369e-05, "C": 5.422e-05, "V": 49256.31568974, "T": "2017-12-06T04:35:00", "BV": 2.65857031}, {"O": 5.422e-05, "H": 5.436e-05, "L": 5.405e-05, "C": 5.411e-05, "V": 91103.95183358, "T": "2017-12-06T04:40:00", "BV": 4.93693451}, {"O": 5.435e-05, "H": 5.436e-05, "L": 5.411e-05, "C": 5.435e-05, "V": 42220.05656437, "T": "2017-12-06T04:45:00", "BV": 2.28996439}, {"O": 5.436e-05, "H": 5.491e-05, "L": 5.435e-05, "C": 5.482e-05, "V": 73951.52560684, "T": "2017-12-06T04:50:00", "BV": 4.03600546}, {"O": 5.478e-05, "H": 5.478e-05, "L": 5.381e-05, "C": 5.409e-05, "V": 149499.0121975, "T": "2017-12-06T04:55:00", "BV": 8.11980665}, {"O": 5.406e-05, "H": 5.435e-05, "L": 5.34e-05, "C": 5.375e-05, "V": 120067.82600834, "T": "2017-12-06T05:00:00", "BV": 6.45390138}, {"O": 5.374e-05, "H": 5.4e-05, "L": 5.341e-05, "C": 5.363e-05, "V": 90185.30961522, "T": "2017-12-06T05:05:00", "BV": 4.83308863}, {"O": 5.363e-05, "H": 5.363e-05, "L": 5.343e-05, "C": 5.347e-05, "V": 51162.26915102, "T": "2017-12-06T05:10:00", "BV": 2.74154067}, {"O": 5.347e-05, "H": 5.398e-05, "L": 5.342e-05, "C": 5.385e-05, "V": 33614.66574341, "T": "2017-12-06T05:15:00", "BV": 1.80180355}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.307e-05, "C": 5.31e-05, "V": 73273.85427477, "T": "2017-12-06T05:20:00", "BV": 3.90274582}, {"O": 5.333e-05, "H": 5.374e-05, "L": 5.29e-05, "C": 5.331e-05, "V": 141077.22625899, "T": "2017-12-06T05:25:00", "BV": 7.49087623}, {"O": 5.332e-05, "H": 5.376e-05, "L": 5.304e-05, "C": 5.364e-05, "V": 83771.29909573, "T": "2017-12-06T05:30:00", "BV": 4.48298404}, {"O": 5.376e-05, "H": 5.399e-05, "L": 5.3e-05, "C": 5.388e-05, "V": 78781.40579737, "T": "2017-12-06T05:35:00", "BV": 4.23266969}, {"O": 5.388e-05, "H": 5.418e-05, "L": 5.377e-05, "C": 5.402e-05, "V": 64297.6580841, "T": "2017-12-06T05:40:00", "BV": 3.46918772}, {"O": 5.402e-05, "H": 5.418e-05, "L": 5.375e-05, "C": 5.394e-05, "V": 96180.68552984, "T": "2017-12-06T05:45:00", "BV": 5.18398099}, {"O": 5.376e-05, "H": 5.4e-05, "L": 5.351e-05, "C": 5.351e-05, "V": 71273.68671805, "T": "2017-12-06T05:50:00", "BV": 3.83235877}, {"O": 5.372e-05, "H": 5.425e-05, "L": 5.33e-05, "C": 5.334e-05, "V": 86130.58957575, "T": "2017-12-06T05:55:00", "BV": 4.6334526}, {"O": 5.377e-05, "H": 5.383e-05, "L": 5.303e-05, "C": 5.315e-05, "V": 42469.19380263, "T": "2017-12-06T06:00:00", "BV": 2.26107267}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.244e-05, "C": 5.244e-05, "V": 76055.19079923, "T": "2017-12-06T06:05:00", "BV": 4.02015392}, {"O": 5.244e-05, "H": 5.315e-05, "L": 5.231e-05, "C": 5.244e-05, "V": 117403.41226824, "T": "2017-12-06T06:10:00", "BV": 6.15702988}, {"O": 5.247e-05, "H": 5.284e-05, "L": 5.244e-05, "C": 5.28e-05, "V": 77074.95619403, "T": "2017-12-06T06:15:00", "BV": 4.05028534}, {"O": 5.246e-05, "H": 5.278e-05, "L": 5.246e-05, "C": 5.25e-05, "V": 74305.80193988, "T": "2017-12-06T06:20:00", "BV": 3.91179151}, {"O": 5.264e-05, "H": 5.264e-05, "L": 5.2e-05, "C": 5.203e-05, "V": 84255.9394795, "T": "2017-12-06T06:25:00", "BV": 4.41730847}, {"O": 5.203e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.255e-05, "V": 79516.98843349, "T": "2017-12-06T06:30:00", "BV": 4.16491494}, {"O": 5.25e-05, "H": 5.272e-05, "L": 5.224e-05, "C": 5.25e-05, "V": 85957.92004618, "T": "2017-12-06T06:35:00", "BV": 4.51819823}, {"O": 5.25e-05, "H": 5.3e-05, "L": 5.225e-05, "C": 5.3e-05, "V": 201939.19761412, "T": "2017-12-06T06:40:00", "BV": 10.64678449}, {"O": 5.285e-05, "H": 5.377e-05, "L": 5.279e-05, "C": 5.366e-05, "V": 68749.99808304, "T": "2017-12-06T06:45:00", "BV": 3.65262531}, {"O": 5.322e-05, "H": 5.376e-05, "L": 5.319e-05, "C": 5.344e-05, "V": 77831.4395848, "T": "2017-12-06T06:50:00", "BV": 4.15738416}, {"O": 5.33e-05, "H": 5.369e-05, "L": 5.3e-05, "C": 5.301e-05, "V": 70302.22087479, "T": "2017-12-06T06:55:00", "BV": 3.7356531}, {"O": 5.301e-05, "H": 5.309e-05, "L": 5.275e-05, "C": 5.278e-05, "V": 83058.55804871, "T": "2017-12-06T07:00:00", "BV": 4.39679762}, {"O": 5.28e-05, "H": 5.28e-05, "L": 5.157e-05, "C": 5.218e-05, "V": 216303.32132795, "T": "2017-12-06T07:05:00", "BV": 11.2555924}, {"O": 5.218e-05, "H": 5.247e-05, "L": 5.15e-05, "C": 5.211e-05, "V": 194444.46309561, "T": "2017-12-06T07:10:00", "BV": 10.11442922}, {"O": 5.212e-05, "H": 5.243e-05, "L": 5.121e-05, "C": 5.216e-05, "V": 360275.18774636, "T": "2017-12-06T07:15:00", "BV": 18.56910518}, {"O": 5.216e-05, "H": 5.234e-05, "L": 5.197e-05, "C": 5.228e-05, "V": 60934.0705587, "T": "2017-12-06T07:20:00", "BV": 3.17714251}, {"O": 5.227e-05, "H": 5.227e-05, "L": 5.155e-05, "C": 5.165e-05, "V": 90618.3876759, "T": "2017-12-06T07:25:00", "BV": 4.71877056}, {"O": 5.22e-05, "H": 5.22e-05, "L": 5.174e-05, "C": 5.2e-05, "V": 38041.32403199, "T": "2017-12-06T07:30:00", "BV": 1.9810315}, {"O": 5.2e-05, "H": 5.218e-05, "L": 5.18e-05, "C": 5.212e-05, "V": 84343.34754266, "T": "2017-12-06T07:35:00", "BV": 4.38394879}, {"O": 5.212e-05, "H": 5.235e-05, "L": 5.18e-05, "C": 5.23e-05, "V": 75915.71403062, "T": "2017-12-06T07:40:00", "BV": 3.965749}, {"O": 5.235e-05, "H": 5.427e-05, "L": 5.23e-05, "C": 5.349e-05, "V": 208453.20463553, "T": "2017-12-06T07:45:00", "BV": 11.08722316}, {"O": 5.373e-05, "H": 5.398e-05, "L": 5.334e-05, "C": 5.386e-05, "V": 121658.99082327, "T": "2017-12-06T07:50:00", "BV": 6.53100587}, {"O": 5.385e-05, "H": 5.385e-05, "L": 5.26e-05, "C": 5.327e-05, "V": 108627.82483855, "T": "2017-12-06T07:55:00", "BV": 5.79547537}, {"O": 5.269e-05, "H": 5.399e-05, "L": 5.266e-05, "C": 5.39e-05, "V": 86746.75011524, "T": "2017-12-06T08:00:00", "BV": 4.64176731}, {"O": 5.399e-05, "H": 5.399e-05, "L": 5.349e-05, "C": 5.351e-05, "V": 148591.64456002, "T": "2017-12-06T08:05:00", "BV": 7.99129327}, {"O": 5.35e-05, "H": 5.377e-05, "L": 5.28e-05, "C": 5.299e-05, "V": 60547.94818186, "T": "2017-12-06T08:10:00", "BV": 3.22805733}, {"O": 5.32e-05, "H": 5.32e-05, "L": 5.266e-05, "C": 5.295e-05, "V": 70579.75317453, "T": "2017-12-06T08:15:00", "BV": 3.73260768}, {"O": 5.295e-05, "H": 5.327e-05, "L": 5.27e-05, "C": 5.299e-05, "V": 51579.10129027, "T": "2017-12-06T08:20:00", "BV": 2.72837879}, {"O": 5.3e-05, "H": 5.378e-05, "L": 5.299e-05, "C": 5.304e-05, "V": 79651.43290822, "T": "2017-12-06T08:25:00", "BV": 4.23937627}, {"O": 5.307e-05, "H": 5.364e-05, "L": 5.3e-05, "C": 5.302e-05, "V": 95602.62365009, "T": "2017-12-06T08:30:00", "BV": 5.08468655}, {"O": 5.31e-05, "H": 5.343e-05, "L": 5.31e-05, "C": 5.326e-05, "V": 32338.03515791, "T": "2017-12-06T08:35:00", "BV": 1.72496547}, {"O": 5.328e-05, "H": 5.343e-05, "L": 5.311e-05, "C": 5.325e-05, "V": 124382.03220029, "T": "2017-12-06T08:40:00", "BV": 6.63950587}, {"O": 5.325e-05, "H": 5.406e-05, "L": 5.317e-05, "C": 5.406e-05, "V": 72241.7746064, "T": "2017-12-06T08:45:00", "BV": 3.86451262}, {"O": 5.406e-05, "H": 5.488e-05, "L": 5.4e-05, "C": 5.456e-05, "V": 239756.50515112, "T": "2017-12-06T08:50:00", "BV": 13.02398848}, {"O": 5.435e-05, "H": 5.457e-05, "L": 5.404e-05, "C": 5.421e-05, "V": 126878.88934402, "T": "2017-12-06T08:55:00", "BV": 6.89588386}, {"O": 5.442e-05, "H": 5.468e-05, "L": 5.4e-05, "C": 5.41e-05, "V": 91812.74792349, "T": "2017-12-06T09:00:00", "BV": 4.97424269}, {"O": 5.402e-05, "H": 5.41e-05, "L": 5.34e-05, "C": 5.343e-05, "V": 51494.75341019, "T": "2017-12-06T09:05:00", "BV": 2.7674649}, {"O": 5.36e-05, "H": 5.396e-05, "L": 5.34e-05, "C": 5.367e-05, "V": 51892.74746406, "T": "2017-12-06T09:10:00", "BV": 2.78122268}, {"O": 5.39e-05, "H": 5.394e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 88736.44777365, "T": "2017-12-06T09:15:00", "BV": 4.7265367}, {"O": 5.31e-05, "H": 5.39e-05, "L": 5.302e-05, "C": 5.323e-05, "V": 73078.88423339, "T": "2017-12-06T09:20:00", "BV": 3.90070241}, {"O": 5.323e-05, "H": 5.362e-05, "L": 5.305e-05, "C": 5.307e-05, "V": 40077.49588288, "T": "2017-12-06T09:25:00", "BV": 2.13085444}, {"O": 5.307e-05, "H": 5.325e-05, "L": 5.302e-05, "C": 5.302e-05, "V": 36835.82280561, "T": "2017-12-06T09:30:00", "BV": 1.95436762}, {"O": 5.302e-05, "H": 5.307e-05, "L": 5.23e-05, "C": 5.23e-05, "V": 129864.32415015, "T": "2017-12-06T09:35:00", "BV": 6.84571901}, {"O": 5.237e-05, "H": 5.298e-05, "L": 5.218e-05, "C": 5.232e-05, "V": 138607.79261528, "T": "2017-12-06T09:40:00", "BV": 7.26911502}, {"O": 5.231e-05, "H": 5.277e-05, "L": 5.23e-05, "C": 5.235e-05, "V": 61681.13557822, "T": "2017-12-06T09:45:00", "BV": 3.23242101}, {"O": 5.235e-05, "H": 5.248e-05, "L": 5.207e-05, "C": 5.207e-05, "V": 56258.72940301, "T": "2017-12-06T09:50:00", "BV": 2.94083756}, {"O": 5.206e-05, "H": 5.248e-05, "L": 5.203e-05, "C": 5.214e-05, "V": 47993.78788798, "T": "2017-12-06T09:55:00", "BV": 2.50476823}, {"O": 5.23e-05, "H": 5.259e-05, "L": 5.206e-05, "C": 5.23e-05, "V": 35941.94798753, "T": "2017-12-06T10:00:00", "BV": 1.87844831}, {"O": 5.21e-05, "H": 5.249e-05, "L": 5.206e-05, "C": 5.249e-05, "V": 110268.07036362, "T": "2017-12-06T10:05:00", "BV": 5.76868233}, {"O": 5.249e-05, "H": 5.329e-05, "L": 5.245e-05, "C": 5.3e-05, "V": 90048.67292179, "T": "2017-12-06T10:10:00", "BV": 4.75815193}, {"O": 5.3e-05, "H": 5.3e-05, "L": 5.245e-05, "C": 5.249e-05, "V": 77884.91119429, "T": "2017-12-06T10:15:00", "BV": 4.10216311}, {"O": 5.249e-05, "H": 5.249e-05, "L": 5.21e-05, "C": 5.21e-05, "V": 106012.34267744, "T": "2017-12-06T10:20:00", "BV": 5.54210065}, {"O": 5.21e-05, "H": 5.212e-05, "L": 5.14e-05, "C": 5.14e-05, "V": 154080.90065141, "T": "2017-12-06T10:25:00", "BV": 7.98105849}, {"O": 5.161e-05, "H": 5.18e-05, "L": 5.127e-05, "C": 5.161e-05, "V": 142865.50655642, "T": "2017-12-06T10:30:00", "BV": 7.35664414}, {"O": 5.162e-05, "H": 5.162e-05, "L": 5.12e-05, "C": 5.12e-05, "V": 118649.31547493, "T": "2017-12-06T10:35:00", "BV": 6.08841791}, {"O": 5.121e-05, "H": 5.121e-05, "L": 5.046e-05, "C": 5.055e-05, "V": 168009.16652161, "T": "2017-12-06T10:40:00", "BV": 8.53813121}, {"O": 5.046e-05, "H": 5.08e-05, "L": 5.021e-05, "C": 5.064e-05, "V": 100590.68858635, "T": "2017-12-06T10:45:00", "BV": 5.08164498}, {"O": 5.05e-05, "H": 5.05e-05, "L": 4.901e-05, "C": 4.902e-05, "V": 277493.62651679, "T": "2017-12-06T10:50:00", "BV": 13.83942509}, {"O": 4.902e-05, "H": 4.93e-05, "L": 4.771e-05, "C": 4.912e-05, "V": 280118.63754171, "T": "2017-12-06T10:55:00", "BV": 13.58498911}, {"O": 4.913e-05, "H": 4.954e-05, "L": 4.784e-05, "C": 4.784e-05, "V": 170858.17810883, "T": "2017-12-06T11:00:00", "BV": 8.27007758}, {"O": 4.79e-05, "H": 4.844e-05, "L": 4.622e-05, "C": 4.729e-05, "V": 323225.90452563, "T": "2017-12-06T11:05:00", "BV": 15.17274111}, {"O": 4.729e-05, "H": 4.885e-05, "L": 4.729e-05, "C": 4.85e-05, "V": 254831.46763123, "T": "2017-12-06T11:10:00", "BV": 12.2468294}, {"O": 4.85e-05, "H": 5.013e-05, "L": 4.85e-05, "C": 4.987e-05, "V": 305604.82948107, "T": "2017-12-06T11:15:00", "BV": 15.16257954}, {"O": 4.95e-05, "H": 5.013e-05, "L": 4.931e-05, "C": 5e-05, "V": 96311.93471819, "T": "2017-12-06T11:20:00", "BV": 4.80822597}, {"O": 5.01e-05, "H": 5.01e-05, "L": 4.81e-05, "C": 4.84e-05, "V": 140356.41672204, "T": "2017-12-06T11:25:00", "BV": 6.88194823}, {"O": 4.83e-05, "H": 4.868e-05, "L": 4.801e-05, "C": 4.809e-05, "V": 61168.30724649, "T": "2017-12-06T11:30:00", "BV": 2.95615625}, {"O": 4.854e-05, "H": 4.944e-05, "L": 4.816e-05, "C": 4.941e-05, "V": 57800.4351503, "T": "2017-12-06T11:35:00", "BV": 2.81768664}, {"O": 4.941e-05, "H": 5.052e-05, "L": 4.916e-05, "C": 5.052e-05, "V": 145033.72008731, "T": "2017-12-06T11:40:00", "BV": 7.22821434}, {"O": 5.037e-05, "H": 5.121e-05, "L": 5e-05, "C": 5.058e-05, "V": 151260.44338936, "T": "2017-12-06T11:45:00", "BV": 7.70134223}, {"O": 5.029e-05, "H": 5.052e-05, "L": 5.006e-05, "C": 5.043e-05, "V": 53375.63339451, "T": "2017-12-06T11:50:00", "BV": 2.68403464}, {"O": 5.044e-05, "H": 5.044e-05, "L": 4.96e-05, "C": 4.96e-05, "V": 58814.97649787, "T": "2017-12-06T11:55:00", "BV": 2.94248838}, {"O": 4.96e-05, "H": 4.999e-05, "L": 4.929e-05, "C": 4.987e-05, "V": 103004.21041374, "T": "2017-12-06T12:00:00", "BV": 5.1121084}, {"O": 4.987e-05, "H": 4.987e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 69026.43916568, "T": "2017-12-06T12:05:00", "BV": 3.4235059}, {"O": 4.939e-05, "H": 4.95e-05, "L": 4.848e-05, "C": 4.89e-05, "V": 58898.35793965, "T": "2017-12-06T12:10:00", "BV": 2.88271926}, {"O": 4.89e-05, "H": 4.893e-05, "L": 4.855e-05, "C": 4.875e-05, "V": 106631.14415714, "T": "2017-12-06T12:15:00", "BV": 5.19691872}, {"O": 4.875e-05, "H": 4.99e-05, "L": 4.875e-05, "C": 4.976e-05, "V": 103764.29182451, "T": "2017-12-06T12:20:00", "BV": 5.09861603}, {"O": 4.976e-05, "H": 4.989e-05, "L": 4.92e-05, "C": 4.922e-05, "V": 39881.87686605, "T": "2017-12-06T12:25:00", "BV": 1.97244923}, {"O": 4.922e-05, "H": 4.956e-05, "L": 4.92e-05, "C": 4.955e-05, "V": 69222.40969373, "T": "2017-12-06T12:30:00", "BV": 3.42098372}, {"O": 4.955e-05, "H": 4.956e-05, "L": 4.919e-05, "C": 4.93e-05, "V": 101158.93322658, "T": "2017-12-06T12:35:00", "BV": 4.99737842}, {"O": 4.936e-05, "H": 4.99e-05, "L": 4.936e-05, "C": 4.961e-05, "V": 64929.89333701, "T": "2017-12-06T12:40:00", "BV": 3.21698855}, {"O": 4.961e-05, "H": 4.99e-05, "L": 4.92e-05, "C": 4.927e-05, "V": 77265.09202936, "T": "2017-12-06T12:45:00", "BV": 3.82332234}, {"O": 4.927e-05, "H": 4.948e-05, "L": 4.92e-05, "C": 4.931e-05, "V": 46780.90150598, "T": "2017-12-06T12:50:00", "BV": 2.30647959}, {"O": 4.922e-05, "H": 4.933e-05, "L": 4.915e-05, "C": 4.915e-05, "V": 69723.35919469, "T": "2017-12-06T12:55:00", "BV": 3.4352723}, {"O": 4.911e-05, "H": 4.931e-05, "L": 4.892e-05, "C": 4.895e-05, "V": 64097.57409565, "T": "2017-12-06T13:00:00", "BV": 3.14712632}, {"O": 4.892e-05, "H": 4.892e-05, "L": 4.847e-05, "C": 4.847e-05, "V": 47275.99634492, "T": "2017-12-06T13:05:00", "BV": 2.29455339}, {"O": 4.848e-05, "H": 4.86e-05, "L": 4.847e-05, "C": 4.848e-05, "V": 78112.06328162, "T": "2017-12-06T13:10:00", "BV": 3.78751378}, {"O": 4.85e-05, "H": 4.889e-05, "L": 4.847e-05, "C": 4.879e-05, "V": 91065.78824551, "T": "2017-12-06T13:15:00", "BV": 4.41760003}, {"O": 4.889e-05, "H": 4.961e-05, "L": 4.889e-05, "C": 4.947e-05, "V": 58655.48524422, "T": "2017-12-06T13:20:00", "BV": 2.8894116}, {"O": 4.948e-05, "H": 5.052e-05, "L": 4.947e-05, "C": 5.032e-05, "V": 135657.36845565, "T": "2017-12-06T13:25:00", "BV": 6.77950088}, {"O": 5.033e-05, "H": 5.15e-05, "L": 5.033e-05, "C": 5.146e-05, "V": 79385.50786149, "T": "2017-12-06T13:30:00", "BV": 4.06899516}, {"O": 5.149e-05, "H": 5.416e-05, "L": 5.149e-05, "C": 5.389e-05, "V": 309001.23609877, "T": "2017-12-06T13:35:00", "BV": 16.40370881}, {"O": 5.389e-05, "H": 5.399e-05, "L": 5.154e-05, "C": 5.333e-05, "V": 480605.03584147, "T": "2017-12-06T13:40:00", "BV": 25.31423981}, {"O": 5.374e-05, "H": 5.401e-05, "L": 5.234e-05, "C": 5.256e-05, "V": 244674.48123444, "T": "2017-12-06T13:45:00", "BV": 13.05830522}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.174e-05, "C": 5.19e-05, "V": 95260.10096519, "T": "2017-12-06T13:50:00", "BV": 4.96111824}, {"O": 5.195e-05, "H": 5.2e-05, "L": 5.109e-05, "C": 5.109e-05, "V": 109494.81630815, "T": "2017-12-06T13:55:00", "BV": 5.641587}, {"O": 5.109e-05, "H": 5.16e-05, "L": 5.085e-05, "C": 5.158e-05, "V": 85710.9333105, "T": "2017-12-06T14:00:00", "BV": 4.3865278}, {"O": 5.158e-05, "H": 5.226e-05, "L": 5.152e-05, "C": 5.226e-05, "V": 58060.85617028, "T": "2017-12-06T14:05:00", "BV": 3.01162242}, {"O": 5.226e-05, "H": 5.3e-05, "L": 5.226e-05, "C": 5.25e-05, "V": 104005.7126177, "T": "2017-12-06T14:10:00", "BV": 5.47233733}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.113e-05, "C": 5.15e-05, "V": 92035.58314179, "T": "2017-12-06T14:15:00", "BV": 4.79043245}, {"O": 5.15e-05, "H": 5.228e-05, "L": 5.15e-05, "C": 5.22e-05, "V": 76950.00495066, "T": "2017-12-06T14:20:00", "BV": 3.97582857}, {"O": 5.22e-05, "H": 5.225e-05, "L": 5.113e-05, "C": 5.163e-05, "V": 94053.93402591, "T": "2017-12-06T14:25:00", "BV": 4.87947464}, {"O": 5.162e-05, "H": 5.163e-05, "L": 5.056e-05, "C": 5.056e-05, "V": 141793.9829649, "T": "2017-12-06T14:30:00", "BV": 7.22045814}, {"O": 5.056e-05, "H": 5.056e-05, "L": 5e-05, "C": 5.012e-05, "V": 61813.22925584, "T": "2017-12-06T14:35:00", "BV": 3.11476287}, {"O": 5.012e-05, "H": 5.1e-05, "L": 5.012e-05, "C": 5.1e-05, "V": 44141.90240148, "T": "2017-12-06T14:40:00", "BV": 2.22802061}, {"O": 5.1e-05, "H": 5.13e-05, "L": 5.07e-05, "C": 5.091e-05, "V": 51893.78692051, "T": "2017-12-06T14:45:00", "BV": 2.64539005}, {"O": 5.092e-05, "H": 5.155e-05, "L": 5.092e-05, "C": 5.155e-05, "V": 118191.95681305, "T": "2017-12-06T14:50:00", "BV": 6.07082196}, {"O": 5.155e-05, "H": 5.199e-05, "L": 5.155e-05, "C": 5.193e-05, "V": 85079.03334384, "T": "2017-12-06T14:55:00", "BV": 4.41440978}, {"O": 5.194e-05, "H": 5.2e-05, "L": 4.88e-05, "C": 5.07e-05, "V": 510272.5950857, "T": "2017-12-06T15:00:00", "BV": 25.63473587}, {"O": 5.07e-05, "H": 5.18e-05, "L": 5.061e-05, "C": 5.178e-05, "V": 250122.98758765, "T": "2017-12-06T15:05:00", "BV": 12.78625096}, {"O": 5.18e-05, "H": 5.195e-05, "L": 5.14e-05, "C": 5.15e-05, "V": 132433.91585185, "T": "2017-12-06T15:10:00", "BV": 6.8439471}, {"O": 5.154e-05, "H": 5.259e-05, "L": 5.14e-05, "C": 5.249e-05, "V": 103276.16084885, "T": "2017-12-06T15:15:00", "BV": 5.38732729}, {"O": 5.201e-05, "H": 5.245e-05, "L": 5.164e-05, "C": 5.22e-05, "V": 56541.42782501, "T": "2017-12-06T15:20:00", "BV": 2.93684773}, {"O": 5.22e-05, "H": 5.272e-05, "L": 5.22e-05, "C": 5.262e-05, "V": 239556.31694653, "T": "2017-12-06T15:25:00", "BV": 12.56774468}, {"O": 5.262e-05, "H": 5.308e-05, "L": 5.255e-05, "C": 5.308e-05, "V": 171771.03639286, "T": "2017-12-06T15:30:00", "BV": 9.06146015}, {"O": 5.308e-05, "H": 5.34e-05, "L": 5.3e-05, "C": 5.339e-05, "V": 214410.70928124, "T": "2017-12-06T15:35:00", "BV": 11.41020107}, {"O": 5.339e-05, "H": 5.339e-05, "L": 5.255e-05, "C": 5.26e-05, "V": 118200.29185125, "T": "2017-12-06T15:40:00", "BV": 6.26842188}, {"O": 5.26e-05, "H": 5.275e-05, "L": 5.25e-05, "C": 5.274e-05, "V": 94990.13021381, "T": "2017-12-06T15:45:00", "BV": 4.99523381}, {"O": 5.274e-05, "H": 5.327e-05, "L": 5.259e-05, "C": 5.327e-05, "V": 111425.23359913, "T": "2017-12-06T15:50:00", "BV": 5.89763517}, {"O": 5.315e-05, "H": 5.327e-05, "L": 5.256e-05, "C": 5.277e-05, "V": 79952.35383231, "T": "2017-12-06T15:55:00", "BV": 4.23717173}, {"O": 5.277e-05, "H": 5.293e-05, "L": 5.261e-05, "C": 5.292e-05, "V": 97724.097219, "T": "2017-12-06T16:00:00", "BV": 5.16243874}, {"O": 5.292e-05, "H": 5.31e-05, "L": 5.223e-05, "C": 5.305e-05, "V": 266646.40379943, "T": "2017-12-06T16:05:00", "BV": 14.03492342}, {"O": 5.31e-05, "H": 5.31e-05, "L": 5.29e-05, "C": 5.31e-05, "V": 102938.35259712, "T": "2017-12-06T16:10:00", "BV": 5.45891014}, {"O": 5.308e-05, "H": 5.32e-05, "L": 5.293e-05, "C": 5.319e-05, "V": 84989.32243011, "T": "2017-12-06T16:15:00", "BV": 4.51392926}, {"O": 5.318e-05, "H": 5.319e-05, "L": 5.305e-05, "C": 5.315e-05, "V": 108397.48033688, "T": "2017-12-06T16:20:00", "BV": 5.76138602}, {"O": 5.315e-05, "H": 5.315e-05, "L": 5.2e-05, "C": 5.243e-05, "V": 144739.50102813, "T": "2017-12-06T16:25:00", "BV": 7.60123667}, {"O": 5.235e-05, "H": 5.269e-05, "L": 5.199e-05, "C": 5.199e-05, "V": 81571.71009449, "T": "2017-12-06T16:30:00", "BV": 4.25517932}, {"O": 5.197e-05, "H": 5.221e-05, "L": 5.185e-05, "C": 5.197e-05, "V": 89660.83236616, "T": "2017-12-06T16:35:00", "BV": 4.6705635}, {"O": 5.185e-05, "H": 5.185e-05, "L": 5.122e-05, "C": 5.134e-05, "V": 100716.2758705, "T": "2017-12-06T16:40:00", "BV": 5.18584337}, {"O": 5.135e-05, "H": 5.173e-05, "L": 5.1e-05, "C": 5.102e-05, "V": 64262.46593688, "T": "2017-12-06T16:45:00", "BV": 3.29291556}, {"O": 5.102e-05, "H": 5.116e-05, "L": 5.047e-05, "C": 5.062e-05, "V": 106637.34274538, "T": "2017-12-06T16:50:00", "BV": 5.40410915}, {"O": 5.062e-05, "H": 5.122e-05, "L": 5.05e-05, "C": 5.122e-05, "V": 87694.09904384, "T": "2017-12-06T16:55:00", "BV": 4.449062}, {"O": 5.122e-05, "H": 5.122e-05, "L": 5.1e-05, "C": 5.12e-05, "V": 44241.78125376, "T": "2017-12-06T17:00:00", "BV": 2.26513013}, {"O": 5.122e-05, "H": 5.126e-05, "L": 5.07e-05, "C": 5.07e-05, "V": 92101.38671301, "T": "2017-12-06T17:05:00", "BV": 4.69734664}, {"O": 5.07e-05, "H": 5.1e-05, "L": 5.031e-05, "C": 5.054e-05, "V": 73699.86910399, "T": "2017-12-06T17:10:00", "BV": 3.72862708}, {"O": 5.08e-05, "H": 5.08e-05, "L": 5.052e-05, "C": 5.075e-05, "V": 42030.13726727, "T": "2017-12-06T17:15:00", "BV": 2.12844853}, {"O": 5.075e-05, "H": 5.144e-05, "L": 5.07e-05, "C": 5.143e-05, "V": 98381.15764855, "T": "2017-12-06T17:20:00", "BV": 5.04160378}, {"O": 5.144e-05, "H": 5.25e-05, "L": 5.143e-05, "C": 5.23e-05, "V": 138091.49911097, "T": "2017-12-06T17:25:00", "BV": 7.18069097}, {"O": 5.241e-05, "H": 5.257e-05, "L": 5.191e-05, "C": 5.253e-05, "V": 58052.21455964, "T": "2017-12-06T17:30:00", "BV": 3.03293314}, {"O": 5.253e-05, "H": 5.253e-05, "L": 5.14e-05, "C": 5.189e-05, "V": 87539.24578055, "T": "2017-12-06T17:35:00", "BV": 4.55124015}, {"O": 5.2e-05, "H": 5.217e-05, "L": 5.141e-05, "C": 5.217e-05, "V": 49401.7669994, "T": "2017-12-06T17:40:00", "BV": 2.56137454}, {"O": 5.217e-05, "H": 5.268e-05, "L": 5.2e-05, "C": 5.259e-05, "V": 67486.02147153, "T": "2017-12-06T17:45:00", "BV": 3.54286633}, {"O": 5.258e-05, "H": 5.275e-05, "L": 5.251e-05, "C": 5.268e-05, "V": 69635.47382531, "T": "2017-12-06T17:50:00", "BV": 3.6602233}, {"O": 5.268e-05, "H": 5.277e-05, "L": 5.252e-05, "C": 5.253e-05, "V": 110367.49174021, "T": "2017-12-06T17:55:00", "BV": 5.80156484}, {"O": 5.253e-05, "H": 5.258e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 33981.06618833, "T": "2017-12-06T18:00:00", "BV": 1.78481086}, {"O": 5.25e-05, "H": 5.251e-05, "L": 5.227e-05, "C": 5.246e-05, "V": 22089.97776061, "T": "2017-12-06T18:05:00", "BV": 1.15736964}, {"O": 5.237e-05, "H": 5.245e-05, "L": 5.227e-05, "C": 5.242e-05, "V": 36836.9484844, "T": "2017-12-06T18:10:00", "BV": 1.93073418}, {"O": 5.241e-05, "H": 5.245e-05, "L": 5.2e-05, "C": 5.2e-05, "V": 47088.95178496, "T": "2017-12-06T18:15:00", "BV": 2.46301549}, {"O": 5.2e-05, "H": 5.275e-05, "L": 5.197e-05, "C": 5.255e-05, "V": 37832.30500661, "T": "2017-12-06T18:20:00", "BV": 1.97965592}, {"O": 5.25e-05, "H": 5.275e-05, "L": 5.243e-05, "C": 5.25e-05, "V": 45893.41196366, "T": "2017-12-06T18:25:00", "BV": 2.41382299}, {"O": 5.25e-05, "H": 5.278e-05, "L": 5.25e-05, "C": 5.275e-05, "V": 30702.96421443, "T": "2017-12-06T18:30:00", "BV": 1.61677847}, {"O": 5.275e-05, "H": 5.275e-05, "L": 5.138e-05, "C": 5.138e-05, "V": 127716.9312834, "T": "2017-12-06T18:35:00", "BV": 6.63853854}, {"O": 5.167e-05, "H": 5.246e-05, "L": 5.138e-05, "C": 5.211e-05, "V": 35442.59613988, "T": "2017-12-06T18:40:00", "BV": 1.84245439}, {"O": 5.214e-05, "H": 5.246e-05, "L": 5.211e-05, "C": 5.212e-05, "V": 33497.30171253, "T": "2017-12-06T18:45:00", "BV": 1.74776101}, {"O": 5.212e-05, "H": 5.226e-05, "L": 5.211e-05, "C": 5.211e-05, "V": 43917.96924066, "T": "2017-12-06T18:50:00", "BV": 2.2893757}, {"O": 5.213e-05, "H": 5.213e-05, "L": 5.195e-05, "C": 5.195e-05, "V": 51178.09060137, "T": "2017-12-06T18:55:00", "BV": 2.6659201}, {"O": 5.195e-05, "H": 5.21e-05, "L": 5.115e-05, "C": 5.124e-05, "V": 76297.5178738, "T": "2017-12-06T19:00:00", "BV": 3.92915054}, {"O": 5.124e-05, "H": 5.124e-05, "L": 5.11e-05, "C": 5.11e-05, "V": 71475.42270875, "T": "2017-12-06T19:05:00", "BV": 3.65970584}, {"O": 5.11e-05, "H": 5.117e-05, "L": 5.094e-05, "C": 5.1e-05, "V": 45177.18838149, "T": "2017-12-06T19:10:00", "BV": 2.3063927}, {"O": 5.1e-05, "H": 5.11e-05, "L": 5.015e-05, "C": 5.047e-05, "V": 89022.80930482, "T": "2017-12-06T19:15:00", "BV": 4.50342321}, {"O": 5.047e-05, "H": 5.072e-05, "L": 5.015e-05, "C": 5.04e-05, "V": 54143.40824423, "T": "2017-12-06T19:20:00", "BV": 2.72818742}, {"O": 5.04e-05, "H": 5.099e-05, "L": 5.04e-05, "C": 5.07e-05, "V": 25578.78162744, "T": "2017-12-06T19:25:00", "BV": 1.29374747}, {"O": 5.07e-05, "H": 5.141e-05, "L": 5.052e-05, "C": 5.133e-05, "V": 48876.93486469, "T": "2017-12-06T19:30:00", "BV": 2.48968902}, {"O": 5.133e-05, "H": 5.186e-05, "L": 5.112e-05, "C": 5.112e-05, "V": 32854.0213608, "T": "2017-12-06T19:35:00", "BV": 1.69017895}, {"O": 5.112e-05, "H": 5.146e-05, "L": 5.059e-05, "C": 5.097e-05, "V": 90583.55860137, "T": "2017-12-06T19:40:00", "BV": 4.646971}, {"O": 5.097e-05, "H": 5.1e-05, "L": 5.054e-05, "C": 5.096e-05, "V": 38243.48411115, "T": "2017-12-06T19:45:00", "BV": 1.94447499}, {"O": 5.096e-05, "H": 5.145e-05, "L": 5.078e-05, "C": 5.13e-05, "V": 84877.07958218, "T": "2017-12-06T19:50:00", "BV": 4.35077155}, {"O": 5.131e-05, "H": 5.142e-05, "L": 5.088e-05, "C": 5.088e-05, "V": 31217.26011125, "T": "2017-12-06T19:55:00", "BV": 1.59742228}, {"O": 5.088e-05, "H": 5.088e-05, "L": 5.04e-05, "C": 5.04e-05, "V": 66318.32701845, "T": "2017-12-06T20:00:00", "BV": 3.35035104}, {"O": 5.045e-05, "H": 5.079e-05, "L": 5.038e-05, "C": 5.038e-05, "V": 40306.23474061, "T": "2017-12-06T20:05:00", "BV": 2.03479639}, {"O": 5.06e-05, "H": 5.06e-05, "L": 4.915e-05, "C": 4.962e-05, "V": 100100.30909038, "T": "2017-12-06T20:10:00", "BV": 4.99363506}, {"O": 4.962e-05, "H": 4.962e-05, "L": 4.899e-05, "C": 4.9e-05, "V": 166559.1539158, "T": "2017-12-06T20:15:00", "BV": 8.18301521}, {"O": 4.897e-05, "H": 4.9e-05, "L": 4.856e-05, "C": 4.894e-05, "V": 165183.68480494, "T": "2017-12-06T20:20:00", "BV": 8.07751738}, {"O": 4.861e-05, "H": 4.898e-05, "L": 4.822e-05, "C": 4.843e-05, "V": 72510.01091216, "T": "2017-12-06T20:25:00", "BV": 3.52042699}, {"O": 4.843e-05, "H": 4.844e-05, "L": 4.771e-05, "C": 4.811e-05, "V": 216215.09016391, "T": "2017-12-06T20:30:00", "BV": 10.38245712}, {"O": 4.811e-05, "H": 4.85e-05, "L": 4.751e-05, "C": 4.795e-05, "V": 229928.31410013, "T": "2017-12-06T20:35:00", "BV": 10.98822613}, {"O": 4.796e-05, "H": 4.9e-05, "L": 4.796e-05, "C": 4.895e-05, "V": 87352.89957598, "T": "2017-12-06T20:40:00", "BV": 4.25548635}, {"O": 4.895e-05, "H": 4.955e-05, "L": 4.892e-05, "C": 4.954e-05, "V": 134328.17562003, "T": "2017-12-06T20:45:00", "BV": 6.59520123}, {"O": 4.93e-05, "H": 4.956e-05, "L": 4.847e-05, "C": 4.89e-05, "V": 96146.79375804, "T": "2017-12-06T20:50:00", "BV": 4.73047588}, {"O": 4.889e-05, "H": 4.93e-05, "L": 4.85e-05, "C": 4.88e-05, "V": 72248.14137314, "T": "2017-12-06T20:55:00", "BV": 3.53732781}, {"O": 4.851e-05, "H": 4.877e-05, "L": 4.8e-05, "C": 4.8e-05, "V": 81986.85294036, "T": "2017-12-06T21:00:00", "BV": 3.95441428}, {"O": 4.811e-05, "H": 4.812e-05, "L": 4.75e-05, "C": 4.75e-05, "V": 92136.68438073, "T": "2017-12-06T21:05:00", "BV": 4.39565139}, {"O": 4.75e-05, "H": 4.837e-05, "L": 4.733e-05, "C": 4.809e-05, "V": 137403.79325594, "T": "2017-12-06T21:10:00", "BV": 6.5528706}, {"O": 4.81e-05, "H": 4.849e-05, "L": 4.797e-05, "C": 4.84e-05, "V": 60112.73481543, "T": "2017-12-06T21:15:00", "BV": 2.90713253}, {"O": 4.84e-05, "H": 4.847e-05, "L": 4.809e-05, "C": 4.814e-05, "V": 70815.61227507, "T": "2017-12-06T21:20:00", "BV": 3.41598571}, {"O": 4.814e-05, "H": 4.845e-05, "L": 4.81e-05, "C": 4.81e-05, "V": 47171.92939531, "T": "2017-12-06T21:25:00", "BV": 2.27425427}, {"O": 4.81e-05, "H": 4.813e-05, "L": 4.771e-05, "C": 4.781e-05, "V": 52078.12296175, "T": "2017-12-06T21:30:00", "BV": 2.49344308}, {"O": 4.781e-05, "H": 4.807e-05, "L": 4.777e-05, "C": 4.806e-05, "V": 47346.15672781, "T": "2017-12-06T21:35:00", "BV": 2.26588902}, {"O": 4.8e-05, "H": 4.844e-05, "L": 4.8e-05, "C": 4.825e-05, "V": 33502.72741331, "T": "2017-12-06T21:40:00", "BV": 1.6127877}, {"O": 4.833e-05, "H": 4.85e-05, "L": 4.782e-05, "C": 4.85e-05, "V": 199136.84374808, "T": "2017-12-06T21:45:00", "BV": 9.63199839}, {"O": 4.828e-05, "H": 4.857e-05, "L": 4.78e-05, "C": 4.78e-05, "V": 135033.65148025, "T": "2017-12-06T21:50:00", "BV": 6.52912646}, {"O": 4.802e-05, "H": 4.802e-05, "L": 4.759e-05, "C": 4.767e-05, "V": 45312.18841828, "T": "2017-12-06T21:55:00", "BV": 2.16706818}, {"O": 4.759e-05, "H": 4.767e-05, "L": 4.725e-05, "C": 4.755e-05, "V": 59311.76692535, "T": "2017-12-06T22:00:00", "BV": 2.81692337}, {"O": 4.755e-05, "H": 4.798e-05, "L": 4.7e-05, "C": 4.7e-05, "V": 51050.94153384, "T": "2017-12-06T22:05:00", "BV": 2.41578738}, {"O": 4.7e-05, "H": 4.714e-05, "L": 4.692e-05, "C": 4.696e-05, "V": 60942.94193633, "T": "2017-12-06T22:10:00", "BV": 2.86468526}, {"O": 4.692e-05, "H": 4.696e-05, "L": 4.676e-05, "C": 4.676e-05, "V": 56316.14386352, "T": "2017-12-06T22:15:00", "BV": 2.63939222}, {"O": 4.676e-05, "H": 4.69e-05, "L": 4.659e-05, "C": 4.66e-05, "V": 78030.95981517, "T": "2017-12-06T22:20:00", "BV": 3.64133563}, {"O": 4.66e-05, "H": 4.716e-05, "L": 4.65e-05, "C": 4.651e-05, "V": 145049.71755998, "T": "2017-12-06T22:25:00", "BV": 6.77022265}, {"O": 4.651e-05, "H": 4.651e-05, "L": 4.512e-05, "C": 4.512e-05, "V": 170766.03757027, "T": "2017-12-06T22:30:00", "BV": 7.86106633}, {"O": 4.512e-05, "H": 4.512e-05, "L": 4.41e-05, "C": 4.487e-05, "V": 240892.35270442, "T": "2017-12-06T22:35:00", "BV": 10.73655508}, {"O": 4.44e-05, "H": 4.596e-05, "L": 4.4e-05, "C": 4.538e-05, "V": 153966.4004827, "T": "2017-12-06T22:40:00", "BV": 6.88604326}, {"O": 4.54e-05, "H": 4.6e-05, "L": 4.405e-05, "C": 4.448e-05, "V": 169754.99170662, "T": "2017-12-06T22:45:00", "BV": 7.6264089}, {"O": 4.448e-05, "H": 4.456e-05, "L": 4.366e-05, "C": 4.366e-05, "V": 191568.14882894, "T": "2017-12-06T22:50:00", "BV": 8.46254423}, {"O": 4.366e-05, "H": 4.366e-05, "L": 4.157e-05, "C": 4.262e-05, "V": 464495.19011213, "T": "2017-12-06T22:55:00", "BV": 19.81599405}, {"O": 4.262e-05, "H": 4.437e-05, "L": 4.102e-05, "C": 4.437e-05, "V": 331147.50400157, "T": "2017-12-06T23:00:00", "BV": 14.17336913}, {"O": 4.411e-05, "H": 4.496e-05, "L": 4.411e-05, "C": 4.493e-05, "V": 142144.39730958, "T": "2017-12-06T23:05:00", "BV": 6.33254272}, {"O": 4.493e-05, "H": 4.5e-05, "L": 4.435e-05, "C": 4.499e-05, "V": 70504.02419192, "T": "2017-12-06T23:10:00", "BV": 3.16596808}, {"O": 4.498e-05, "H": 4.565e-05, "L": 4.483e-05, "C": 4.542e-05, "V": 99909.01245274, "T": "2017-12-06T23:15:00", "BV": 4.53276883}, {"O": 4.52e-05, "H": 4.561e-05, "L": 4.455e-05, "C": 4.49e-05, "V": 76001.34517621, "T": "2017-12-06T23:20:00", "BV": 3.41674429}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.4e-05, "C": 4.424e-05, "V": 80957.37718717, "T": "2017-12-06T23:25:00", "BV": 3.59327224}, {"O": 4.424e-05, "H": 4.509e-05, "L": 4.402e-05, "C": 4.484e-05, "V": 100732.06815233, "T": "2017-12-06T23:30:00", "BV": 4.48670868}, {"O": 4.484e-05, "H": 4.484e-05, "L": 4.406e-05, "C": 4.42e-05, "V": 90421.12807636, "T": "2017-12-06T23:35:00", "BV": 4.02678083}, {"O": 4.42e-05, "H": 4.46e-05, "L": 4.42e-05, "C": 4.456e-05, "V": 115166.07871948, "T": "2017-12-06T23:40:00", "BV": 5.10489026}, {"O": 4.456e-05, "H": 4.496e-05, "L": 4.45e-05, "C": 4.455e-05, "V": 47733.80914074, "T": "2017-12-06T23:45:00", "BV": 2.13524806}, {"O": 4.458e-05, "H": 4.49e-05, "L": 4.452e-05, "C": 4.48e-05, "V": 43581.99068455, "T": "2017-12-06T23:50:00", "BV": 1.9470867}, {"O": 4.48e-05, "H": 4.494e-05, "L": 4.419e-05, "C": 4.419e-05, "V": 76372.02735838, "T": "2017-12-06T23:55:00", "BV": 3.4068877}, {"O": 4.445e-05, "H": 4.495e-05, "L": 4.37e-05, "C": 4.494e-05, "V": 73797.42571515, "T": "2017-12-07T00:00:00", "BV": 3.27892625}, {"O": 4.494e-05, "H": 4.494e-05, "L": 4.325e-05, "C": 4.327e-05, "V": 91679.10237549, "T": "2017-12-07T00:05:00", "BV": 4.06438555}, {"O": 4.397e-05, "H": 4.397e-05, "L": 4.2e-05, "C": 4.29e-05, "V": 128803.1490458, "T": "2017-12-07T00:10:00", "BV": 5.51554122}, {"O": 4.268e-05, "H": 4.39e-05, "L": 4.22e-05, "C": 4.334e-05, "V": 114519.71298495, "T": "2017-12-07T00:15:00", "BV": 4.91572368}, {"O": 4.305e-05, "H": 4.33e-05, "L": 4.209e-05, "C": 4.223e-05, "V": 103064.3385596, "T": "2017-12-07T00:20:00", "BV": 4.38197486}, {"O": 4.25e-05, "H": 4.251e-05, "L": 4.138e-05, "C": 4.168e-05, "V": 173598.06966721, "T": "2017-12-07T00:25:00", "BV": 7.30062862}, {"O": 4.155e-05, "H": 4.166e-05, "L": 4e-05, "C": 4.1e-05, "V": 260238.05217741, "T": "2017-12-07T00:30:00", "BV": 10.60333289}, {"O": 4.109e-05, "H": 4.3e-05, "L": 4.062e-05, "C": 4.299e-05, "V": 155361.01923297, "T": "2017-12-07T00:35:00", "BV": 6.436964}, {"O": 4.201e-05, "H": 4.294e-05, "L": 4.125e-05, "C": 4.125e-05, "V": 115020.5526831, "T": "2017-12-07T00:40:00", "BV": 4.78217528}, {"O": 4.13e-05, "H": 4.13e-05, "L": 4.052e-05, "C": 4.075e-05, "V": 88982.4395379, "T": "2017-12-07T00:45:00", "BV": 3.63328737}, {"O": 4.075e-05, "H": 4.14e-05, "L": 4.075e-05, "C": 4.08e-05, "V": 133632.7630836, "T": "2017-12-07T00:50:00", "BV": 5.4665142}, {"O": 4.08e-05, "H": 4.151e-05, "L": 4.055e-05, "C": 4.081e-05, "V": 124509.36879215, "T": "2017-12-07T00:55:00", "BV": 5.09162592}, {"O": 4.116e-05, "H": 4.243e-05, "L": 4.053e-05, "C": 4.171e-05, "V": 185553.56392811, "T": "2017-12-07T01:00:00", "BV": 7.67964345}, {"O": 4.171e-05, "H": 4.218e-05, "L": 4.125e-05, "C": 4.156e-05, "V": 171592.23836155, "T": "2017-12-07T01:05:00", "BV": 7.13641444}, {"O": 4.156e-05, "H": 4.156e-05, "L": 4.1e-05, "C": 4.108e-05, "V": 111627.48878797, "T": "2017-12-07T01:10:00", "BV": 4.60310661}, {"O": 4.125e-05, "H": 4.183e-05, "L": 4.109e-05, "C": 4.128e-05, "V": 88527.19392043, "T": "2017-12-07T01:15:00", "BV": 3.65808307}, {"O": 4.128e-05, "H": 4.18e-05, "L": 4.115e-05, "C": 4.18e-05, "V": 110949.49069715, "T": "2017-12-07T01:20:00", "BV": 4.6093837}, {"O": 4.18e-05, "H": 4.266e-05, "L": 4.142e-05, "C": 4.178e-05, "V": 97744.84885174, "T": "2017-12-07T01:25:00", "BV": 4.12613146}, {"O": 4.17e-05, "H": 4.217e-05, "L": 4.157e-05, "C": 4.162e-05, "V": 90704.05100109, "T": "2017-12-07T01:30:00", "BV": 3.78126145}, {"O": 4.167e-05, "H": 4.197e-05, "L": 4.157e-05, "C": 4.196e-05, "V": 66971.21707275, "T": "2017-12-07T01:35:00", "BV": 2.79127155}, {"O": 4.199e-05, "H": 4.239e-05, "L": 4.164e-05, "C": 4.171e-05, "V": 68144.22587362, "T": "2017-12-07T01:40:00", "BV": 2.85741573}, {"O": 4.171e-05, "H": 4.207e-05, "L": 4.17e-05, "C": 4.199e-05, "V": 112637.77434254, "T": "2017-12-07T01:45:00", "BV": 4.7240708}, {"O": 4.199e-05, "H": 4.263e-05, "L": 4.197e-05, "C": 4.252e-05, "V": 110034.78637067, "T": "2017-12-07T01:50:00", "BV": 4.64500046}, {"O": 4.252e-05, "H": 4.36e-05, "L": 4.219e-05, "C": 4.259e-05, "V": 309512.85126027, "T": "2017-12-07T01:55:00", "BV": 13.3272449}, {"O": 4.254e-05, "H": 4.314e-05, "L": 4.213e-05, "C": 4.213e-05, "V": 119868.57173974, "T": "2017-12-07T02:00:00", "BV": 5.11092227}, {"O": 4.248e-05, "H": 4.3e-05, "L": 4.215e-05, "C": 4.29e-05, "V": 94009.67327412, "T": "2017-12-07T02:05:00", "BV": 3.98962481}, {"O": 4.29e-05, "H": 4.409e-05, "L": 4.261e-05, "C": 4.409e-05, "V": 57183.17206988, "T": "2017-12-07T02:10:00", "BV": 2.47777423}, {"O": 4.409e-05, "H": 4.469e-05, "L": 4.408e-05, "C": 4.469e-05, "V": 165870.16612743, "T": "2017-12-07T02:15:00", "BV": 7.33932695}, {"O": 4.469e-05, "H": 4.5e-05, "L": 4.435e-05, "C": 4.495e-05, "V": 263961.89949568, "T": "2017-12-07T02:20:00", "BV": 11.82425973}, {"O": 4.495e-05, "H": 4.556e-05, "L": 4.413e-05, "C": 4.531e-05, "V": 183028.79206863, "T": "2017-12-07T02:25:00", "BV": 8.22009355}, {"O": 4.531e-05, "H": 4.549e-05, "L": 4.447e-05, "C": 4.448e-05, "V": 126604.12794864, "T": "2017-12-07T02:30:00", "BV": 5.68380457}, {"O": 4.45e-05, "H": 4.5e-05, "L": 4.3e-05, "C": 4.31e-05, "V": 103730.13211238, "T": "2017-12-07T02:35:00", "BV": 4.57559292}, {"O": 4.361e-05, "H": 4.362e-05, "L": 4.305e-05, "C": 4.338e-05, "V": 61497.24695084, "T": "2017-12-07T02:40:00", "BV": 2.66968467}, {"O": 4.338e-05, "H": 4.407e-05, "L": 4.337e-05, "C": 4.407e-05, "V": 70514.56442015, "T": "2017-12-07T02:45:00", "BV": 3.08522326}, {"O": 4.401e-05, "H": 4.44e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 129922.16275262, "T": "2017-12-07T02:50:00", "BV": 5.71873248}, {"O": 4.397e-05, "H": 4.42e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 73591.84524044, "T": "2017-12-07T02:55:00", "BV": 3.22864175}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.37e-05, "V": 29025.41270632, "T": "2017-12-07T03:00:00", "BV": 1.27040008}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.313e-05, "C": 4.314e-05, "V": 93566.27449457, "T": "2017-12-07T03:05:00", "BV": 4.06995675}, {"O": 4.314e-05, "H": 4.329e-05, "L": 4.289e-05, "C": 4.296e-05, "V": 47937.26403543, "T": "2017-12-07T03:10:00", "BV": 2.06499999}, {"O": 4.296e-05, "H": 4.339e-05, "L": 4.287e-05, "C": 4.301e-05, "V": 75715.40330577, "T": "2017-12-07T03:15:00", "BV": 3.2579597}, {"O": 4.301e-05, "H": 4.372e-05, "L": 4.301e-05, "C": 4.337e-05, "V": 52884.94558982, "T": "2017-12-07T03:20:00", "BV": 2.29432853}, {"O": 4.369e-05, "H": 4.375e-05, "L": 4.293e-05, "C": 4.37e-05, "V": 56003.74093533, "T": "2017-12-07T03:25:00", "BV": 2.42887055}, {"O": 4.37e-05, "H": 4.375e-05, "L": 4.318e-05, "C": 4.329e-05, "V": 36231.29388234, "T": "2017-12-07T03:30:00", "BV": 1.57491767}, {"O": 4.329e-05, "H": 4.37e-05, "L": 4.329e-05, "C": 4.35e-05, "V": 53336.80505012, "T": "2017-12-07T03:35:00", "BV": 2.32646184}, {"O": 4.35e-05, "H": 4.364e-05, "L": 4.335e-05, "C": 4.337e-05, "V": 45440.36189404, "T": "2017-12-07T03:40:00", "BV": 1.9736499}, {"O": 4.337e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.34e-05, "V": 44142.40538354, "T": "2017-12-07T03:45:00", "BV": 1.91970463}, {"O": 4.34e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.362e-05, "V": 35867.09382324, "T": "2017-12-07T03:50:00", "BV": 1.56266738}, {"O": 4.362e-05, "H": 4.364e-05, "L": 4.336e-05, "C": 4.364e-05, "V": 29272.716463, "T": "2017-12-07T03:55:00", "BV": 1.27586206}, {"O": 4.361e-05, "H": 4.38e-05, "L": 4.361e-05, "C": 4.374e-05, "V": 38826.54577846, "T": "2017-12-07T04:00:00", "BV": 1.69558626}, {"O": 4.374e-05, "H": 4.393e-05, "L": 4.36e-05, "C": 4.379e-05, "V": 44222.69120046, "T": "2017-12-07T04:05:00", "BV": 1.93600632}, {"O": 4.379e-05, "H": 4.44e-05, "L": 4.373e-05, "C": 4.411e-05, "V": 100660.17747384, "T": "2017-12-07T04:10:00", "BV": 4.43573991}, {"O": 4.411e-05, "H": 4.482e-05, "L": 4.41e-05, "C": 4.443e-05, "V": 126077.11829055, "T": "2017-12-07T04:15:00", "BV": 5.63217766}, {"O": 4.48e-05, "H": 4.481e-05, "L": 4.358e-05, "C": 4.358e-05, "V": 138647.43307702, "T": "2017-12-07T04:20:00", "BV": 6.14323303}, {"O": 4.365e-05, "H": 4.397e-05, "L": 4.358e-05, "C": 4.38e-05, "V": 59719.96145539, "T": "2017-12-07T04:25:00", "BV": 2.6064076}, {"O": 4.379e-05, "H": 4.389e-05, "L": 4.345e-05, "C": 4.389e-05, "V": 43260.52348947, "T": "2017-12-07T04:30:00", "BV": 1.89123209}, {"O": 4.394e-05, "H": 4.45e-05, "L": 4.38e-05, "C": 4.381e-05, "V": 72189.3141551, "T": "2017-12-07T04:35:00", "BV": 3.18100907}, {"O": 4.4e-05, "H": 4.425e-05, "L": 4.381e-05, "C": 4.422e-05, "V": 61996.04377613, "T": "2017-12-07T04:40:00", "BV": 2.72734328}, {"O": 4.422e-05, "H": 4.451e-05, "L": 4.387e-05, "C": 4.425e-05, "V": 118566.70843867, "T": "2017-12-07T04:45:00", "BV": 5.25504878}, {"O": 4.425e-05, "H": 4.455e-05, "L": 4.425e-05, "C": 4.45e-05, "V": 70357.05948183, "T": "2017-12-07T04:50:00", "BV": 3.12993921}, {"O": 4.45e-05, "H": 4.45e-05, "L": 4.402e-05, "C": 4.426e-05, "V": 50237.63298771, "T": "2017-12-07T04:55:00", "BV": 2.22373364}, {"O": 4.43e-05, "H": 4.43e-05, "L": 4.338e-05, "C": 4.38e-05, "V": 190256.21626451, "T": "2017-12-07T05:00:00", "BV": 8.3009595}, {"O": 4.352e-05, "H": 4.391e-05, "L": 4.32e-05, "C": 4.322e-05, "V": 251823.9651927, "T": "2017-12-07T05:05:00", "BV": 10.9312469}, {"O": 4.322e-05, "H": 4.379e-05, "L": 4.2e-05, "C": 4.291e-05, "V": 398898.02450958, "T": "2017-12-07T05:10:00", "BV": 17.13313692}, {"O": 4.291e-05, "H": 4.377e-05, "L": 4.291e-05, "C": 4.332e-05, "V": 203963.52676703, "T": "2017-12-07T05:15:00", "BV": 8.8115139}, {"O": 4.332e-05, "H": 4.424e-05, "L": 4.301e-05, "C": 4.387e-05, "V": 225418.61944499, "T": "2017-12-07T05:20:00", "BV": 9.87819201}, {"O": 4.383e-05, "H": 4.42e-05, "L": 4.319e-05, "C": 4.394e-05, "V": 87501.46505143, "T": "2017-12-07T05:25:00", "BV": 3.83739991}, {"O": 4.375e-05, "H": 4.42e-05, "L": 4.343e-05, "C": 4.384e-05, "V": 112834.55273331, "T": "2017-12-07T05:30:00", "BV": 4.95169441}, {"O": 4.356e-05, "H": 4.384e-05, "L": 4.347e-05, "C": 4.35e-05, "V": 49335.41833743, "T": "2017-12-07T05:35:00", "BV": 2.15497076}, {"O": 4.36e-05, "H": 4.375e-05, "L": 4.313e-05, "C": 4.325e-05, "V": 59784.68845612, "T": "2017-12-07T05:40:00", "BV": 2.59744259}, {"O": 4.325e-05, "H": 4.375e-05, "L": 4.308e-05, "C": 4.35e-05, "V": 84975.6404086, "T": "2017-12-07T05:45:00", "BV": 3.68867739}, {"O": 4.34e-05, "H": 4.375e-05, "L": 4.308e-05, "C": 4.325e-05, "V": 39578.24889788, "T": "2017-12-07T05:50:00", "BV": 1.716933}, {"O": 4.318e-05, "H": 4.369e-05, "L": 4.249e-05, "C": 4.275e-05, "V": 74182.15795728, "T": "2017-12-07T05:55:00", "BV": 3.18966557}, {"O": 4.266e-05, "H": 4.318e-05, "L": 4.253e-05, "C": 4.289e-05, "V": 60891.26012892, "T": "2017-12-07T06:00:00", "BV": 2.60504584}, {"O": 4.3e-05, "H": 4.43e-05, "L": 4.29e-05, "C": 4.429e-05, "V": 63424.74579478, "T": "2017-12-07T06:05:00", "BV": 2.74375807}, {"O": 4.429e-05, "H": 4.44e-05, "L": 4.318e-05, "C": 4.428e-05, "V": 32353.92096514, "T": "2017-12-07T06:10:00", "BV": 1.42545208}, {"O": 4.32e-05, "H": 4.428e-05, "L": 4.32e-05, "C": 4.332e-05, "V": 29086.28039202, "T": "2017-12-07T06:15:00", "BV": 1.26601202}, {"O": 4.333e-05, "H": 4.399e-05, "L": 4.301e-05, "C": 4.301e-05, "V": 85484.6299765, "T": "2017-12-07T06:20:00", "BV": 3.69440015}, {"O": 4.301e-05, "H": 4.335e-05, "L": 4.288e-05, "C": 4.335e-05, "V": 90290.71199288, "T": "2017-12-07T06:25:00", "BV": 3.88282626}, {"O": 4.328e-05, "H": 4.43e-05, "L": 4.292e-05, "C": 4.428e-05, "V": 136150.46365384, "T": "2017-12-07T06:30:00", "BV": 5.93552688}, {"O": 4.428e-05, "H": 4.46e-05, "L": 4.329e-05, "C": 4.37e-05, "V": 122459.35403223, "T": "2017-12-07T06:35:00", "BV": 5.38749618}, {"O": 4.397e-05, "H": 4.46e-05, "L": 4.361e-05, "C": 4.413e-05, "V": 143956.47576341, "T": "2017-12-07T06:40:00", "BV": 6.34749806}, {"O": 4.38e-05, "H": 4.412e-05, "L": 4.352e-05, "C": 4.37e-05, "V": 90784.92300961, "T": "2017-12-07T06:45:00", "BV": 3.96420051}, {"O": 4.36e-05, "H": 4.4e-05, "L": 4.356e-05, "C": 4.397e-05, "V": 103424.17478406, "T": "2017-12-07T06:50:00", "BV": 4.54222086}, {"O": 4.397e-05, "H": 4.413e-05, "L": 4.355e-05, "C": 4.356e-05, "V": 60709.87773577, "T": "2017-12-07T06:55:00", "BV": 2.66415071}, {"O": 4.394e-05, "H": 4.397e-05, "L": 4.351e-05, "C": 4.352e-05, "V": 107995.23252471, "T": "2017-12-07T07:00:00", "BV": 4.71641292}, {"O": 4.353e-05, "H": 4.364e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 51222.91050982, "T": "2017-12-07T07:05:00", "BV": 2.23019485}, {"O": 4.352e-05, "H": 4.363e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 96944.08124311, "T": "2017-12-07T07:10:00", "BV": 4.21958454}, {"O": 4.354e-05, "H": 4.393e-05, "L": 4.354e-05, "C": 4.357e-05, "V": 41370.74292685, "T": "2017-12-07T07:15:00", "BV": 1.80362812}, {"O": 4.357e-05, "H": 4.4e-05, "L": 4.357e-05, "C": 4.371e-05, "V": 33236.62486515, "T": "2017-12-07T07:20:00", "BV": 1.4537425}, {"O": 4.385e-05, "H": 4.41e-05, "L": 4.371e-05, "C": 4.386e-05, "V": 50767.12150737, "T": "2017-12-07T07:25:00", "BV": 2.22701334}, {"O": 4.386e-05, "H": 4.41e-05, "L": 4.374e-05, "C": 4.388e-05, "V": 39374.2131379, "T": "2017-12-07T07:30:00", "BV": 1.73047571}, {"O": 4.388e-05, "H": 4.389e-05, "L": 4.384e-05, "C": 4.385e-05, "V": 50552.63149934, "T": "2017-12-07T07:35:00", "BV": 2.21744006}, {"O": 4.385e-05, "H": 4.388e-05, "L": 4.354e-05, "C": 4.356e-05, "V": 65319.95838453, "T": "2017-12-07T07:40:00", "BV": 2.84784127}, {"O": 4.356e-05, "H": 4.388e-05, "L": 4.354e-05, "C": 4.355e-05, "V": 63316.34612911, "T": "2017-12-07T07:45:00", "BV": 2.77079933}, {"O": 4.354e-05, "H": 4.376e-05, "L": 4.351e-05, "C": 4.376e-05, "V": 56217.27885525, "T": "2017-12-07T07:50:00", "BV": 2.44702236}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.351e-05, "C": 4.354e-05, "V": 119840.54501013, "T": "2017-12-07T07:55:00", "BV": 5.23352051}, {"O": 4.351e-05, "H": 4.351e-05, "L": 4.265e-05, "C": 4.279e-05, "V": 164074.43741207, "T": "2017-12-07T08:00:00", "BV": 7.05501233}, {"O": 4.288e-05, "H": 4.356e-05, "L": 4.253e-05, "C": 4.298e-05, "V": 100247.79019927, "T": "2017-12-07T08:05:00", "BV": 4.28521783}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.241e-05, "C": 4.253e-05, "V": 51296.26112365, "T": "2017-12-07T08:10:00", "BV": 2.18730047}, {"O": 4.258e-05, "H": 4.258e-05, "L": 4.22e-05, "C": 4.253e-05, "V": 20507.46100241, "T": "2017-12-07T08:15:00", "BV": 0.87171606}, {"O": 4.25e-05, "H": 4.253e-05, "L": 4.127e-05, "C": 4.235e-05, "V": 179331.43670594, "T": "2017-12-07T08:20:00", "BV": 7.50581392}, {"O": 4.233e-05, "H": 4.238e-05, "L": 4.218e-05, "C": 4.238e-05, "V": 16067.17114226, "T": "2017-12-07T08:25:00", "BV": 0.68013625}, {"O": 4.233e-05, "H": 4.238e-05, "L": 4.142e-05, "C": 4.15e-05, "V": 71707.86576672, "T": "2017-12-07T08:30:00", "BV": 3.00112564}, {"O": 4.15e-05, "H": 4.167e-05, "L": 4.1e-05, "C": 4.149e-05, "V": 191826.00154787, "T": "2017-12-07T08:35:00", "BV": 7.89685776}, {"O": 4.145e-05, "H": 4.167e-05, "L": 4.128e-05, "C": 4.154e-05, "V": 93822.30302259, "T": "2017-12-07T08:40:00", "BV": 3.8982372}, {"O": 4.167e-05, "H": 4.167e-05, "L": 4.112e-05, "C": 4.134e-05, "V": 102311.49765619, "T": "2017-12-07T08:45:00", "BV": 4.23713437}, {"O": 4.134e-05, "H": 4.166e-05, "L": 4.101e-05, "C": 4.14e-05, "V": 41206.62665648, "T": "2017-12-07T08:50:00", "BV": 1.70394835}, {"O": 4.14e-05, "H": 4.17e-05, "L": 4.14e-05, "C": 4.17e-05, "V": 88978.25796115, "T": "2017-12-07T08:55:00", "BV": 3.69604988}, {"O": 4.169e-05, "H": 4.176e-05, "L": 4.145e-05, "C": 4.17e-05, "V": 34596.52180378, "T": "2017-12-07T09:00:00", "BV": 1.44000663}, {"O": 4.17e-05, "H": 4.175e-05, "L": 4.152e-05, "C": 4.175e-05, "V": 29503.38632786, "T": "2017-12-07T09:05:00", "BV": 1.22759383}, {"O": 4.175e-05, "H": 4.228e-05, "L": 4.156e-05, "C": 4.215e-05, "V": 73543.1482134, "T": "2017-12-07T09:10:00", "BV": 3.08358654}, {"O": 4.201e-05, "H": 4.22e-05, "L": 4.18e-05, "C": 4.208e-05, "V": 43516.28582262, "T": "2017-12-07T09:15:00", "BV": 1.83001608}, {"O": 4.208e-05, "H": 4.22e-05, "L": 4.187e-05, "C": 4.219e-05, "V": 51216.20911153, "T": "2017-12-07T09:20:00", "BV": 2.1543129}, {"O": 4.219e-05, "H": 4.279e-05, "L": 4.214e-05, "C": 4.274e-05, "V": 110529.91153181, "T": "2017-12-07T09:25:00", "BV": 4.6943983}, {"O": 4.271e-05, "H": 4.284e-05, "L": 4.158e-05, "C": 4.158e-05, "V": 124411.302741, "T": "2017-12-07T09:30:00", "BV": 5.2490025}, {"O": 4.158e-05, "H": 4.238e-05, "L": 4.155e-05, "C": 4.187e-05, "V": 40358.64740515, "T": "2017-12-07T09:35:00", "BV": 1.68953976}, {"O": 4.187e-05, "H": 4.198e-05, "L": 4.14e-05, "C": 4.189e-05, "V": 30520.90680842, "T": "2017-12-07T09:40:00", "BV": 1.27040557}, {"O": 4.189e-05, "H": 4.189e-05, "L": 4.133e-05, "C": 4.133e-05, "V": 41681.62569541, "T": "2017-12-07T09:45:00", "BV": 1.72898196}, {"O": 4.153e-05, "H": 4.154e-05, "L": 4.11e-05, "C": 4.138e-05, "V": 45626.20510126, "T": "2017-12-07T09:50:00", "BV": 1.88410976}, {"O": 4.138e-05, "H": 4.138e-05, "L": 4.111e-05, "C": 4.111e-05, "V": 50428.58113234, "T": "2017-12-07T09:55:00", "BV": 2.08088307}, {"O": 4.111e-05, "H": 4.112e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 59382.70642312, "T": "2017-12-07T10:00:00", "BV": 2.43797199}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 554310.60264244, "T": "2017-12-07T10:05:00", "BV": 22.72709348}, {"O": 4.1e-05, "H": 4.105e-05, "L": 4.083e-05, "C": 4.083e-05, "V": 335947.74065281, "T": "2017-12-07T10:10:00", "BV": 13.75558788}, {"O": 4.104e-05, "H": 4.104e-05, "L": 4.004e-05, "C": 4.051e-05, "V": 203578.70804014, "T": "2017-12-07T10:15:00", "BV": 8.30139898}, {"O": 4.05e-05, "H": 4.105e-05, "L": 4.001e-05, "C": 4.105e-05, "V": 113056.81269397, "T": "2017-12-07T10:20:00", "BV": 4.5943054}, {"O": 4.085e-05, "H": 4.108e-05, "L": 4.08e-05, "C": 4.1e-05, "V": 52406.52152423, "T": "2017-12-07T10:25:00", "BV": 2.14725644}, {"O": 4.109e-05, "H": 4.129e-05, "L": 4.063e-05, "C": 4.129e-05, "V": 57041.59049224, "T": "2017-12-07T10:30:00", "BV": 2.32758682}, {"O": 4.129e-05, "H": 4.129e-05, "L": 3.84e-05, "C": 3.847e-05, "V": 211134.74237979, "T": "2017-12-07T10:35:00", "BV": 8.43101475}, {"O": 3.897e-05, "H": 3.954e-05, "L": 3.788e-05, "C": 3.823e-05, "V": 172794.85913678, "T": "2017-12-07T10:40:00", "BV": 6.62144083}, {"O": 3.8e-05, "H": 3.949e-05, "L": 3.775e-05, "C": 3.925e-05, "V": 248872.00945807, "T": "2017-12-07T10:45:00", "BV": 9.58404486}, {"O": 3.908e-05, "H": 3.908e-05, "L": 3.801e-05, "C": 3.808e-05, "V": 160507.90885209, "T": "2017-12-07T10:50:00", "BV": 6.15770915}, {"O": 3.801e-05, "H": 3.86e-05, "L": 3.75e-05, "C": 3.86e-05, "V": 158119.34838314, "T": "2017-12-07T10:55:00", "BV": 5.97002726}, {"O": 3.86e-05, "H": 3.9e-05, "L": 3.763e-05, "C": 3.79e-05, "V": 144735.85493211, "T": "2017-12-07T11:00:00", "BV": 5.51441623}, {"O": 3.79e-05, "H": 3.933e-05, "L": 3.777e-05, "C": 3.923e-05, "V": 230958.97239737, "T": "2017-12-07T11:05:00", "BV": 8.82656073}, {"O": 3.923e-05, "H": 4.15e-05, "L": 3.865e-05, "C": 3.963e-05, "V": 246414.92467953, "T": "2017-12-07T11:10:00", "BV": 9.85689651}, {"O": 3.962e-05, "H": 4.025e-05, "L": 3.955e-05, "C": 3.997e-05, "V": 130015.4263776, "T": "2017-12-07T11:15:00", "BV": 5.16515122}, {"O": 3.97e-05, "H": 4.078e-05, "L": 3.969e-05, "C": 4.075e-05, "V": 94919.98292572, "T": "2017-12-07T11:20:00", "BV": 3.79957143}, {"O": 4.075e-05, "H": 4.114e-05, "L": 3.969e-05, "C": 4.03e-05, "V": 169828.93929309, "T": "2017-12-07T11:25:00", "BV": 6.88948271}, {"O": 4.031e-05, "H": 4.058e-05, "L": 3.963e-05, "C": 3.968e-05, "V": 80955.64818267, "T": "2017-12-07T11:30:00", "BV": 3.23512077}, {"O": 3.968e-05, "H": 4.08e-05, "L": 3.965e-05, "C": 4.008e-05, "V": 87364.51041507, "T": "2017-12-07T11:35:00", "BV": 3.50250949}, {"O": 4.015e-05, "H": 4.049e-05, "L": 3.963e-05, "C": 4.036e-05, "V": 133286.09555326, "T": "2017-12-07T11:40:00", "BV": 5.32556549}, {"O": 4.036e-05, "H": 4.041e-05, "L": 4e-05, "C": 4.024e-05, "V": 42708.29470128, "T": "2017-12-07T11:45:00", "BV": 1.72123409}, {"O": 4.024e-05, "H": 4.11e-05, "L": 4.021e-05, "C": 4.11e-05, "V": 52802.87800419, "T": "2017-12-07T11:50:00", "BV": 2.14013512}, {"O": 4.109e-05, "H": 4.17e-05, "L": 4.066e-05, "C": 4.166e-05, "V": 71702.75387119, "T": "2017-12-07T11:55:00", "BV": 2.95900016}, {"O": 4.13e-05, "H": 4.17e-05, "L": 4.06e-05, "C": 4.079e-05, "V": 87550.09872822, "T": "2017-12-07T12:00:00", "BV": 3.60746501}, {"O": 4.079e-05, "H": 4.129e-05, "L": 4.055e-05, "C": 4.057e-05, "V": 52125.91828984, "T": "2017-12-07T12:05:00", "BV": 2.12246933}, {"O": 4.057e-05, "H": 4.057e-05, "L": 4.01e-05, "C": 4.01e-05, "V": 72812.67295559, "T": "2017-12-07T12:10:00", "BV": 2.93921578}, {"O": 4.03e-05, "H": 4.032e-05, "L": 3.904e-05, "C": 4.024e-05, "V": 112444.96793593, "T": "2017-12-07T12:15:00", "BV": 4.47259019}, {"O": 4e-05, "H": 4.035e-05, "L": 4e-05, "C": 4.013e-05, "V": 50506.0518866, "T": "2017-12-07T12:20:00", "BV": 2.03090429}, {"O": 4.013e-05, "H": 4.02e-05, "L": 3.97e-05, "C": 3.998e-05, "V": 59482.72317302, "T": "2017-12-07T12:25:00", "BV": 2.38049683}, {"O": 3.998e-05, "H": 4.021e-05, "L": 3.971e-05, "C": 4.012e-05, "V": 72979.92292252, "T": "2017-12-07T12:30:00", "BV": 2.91796818}, {"O": 4.021e-05, "H": 4.1e-05, "L": 3.984e-05, "C": 4.085e-05, "V": 73672.47441818, "T": "2017-12-07T12:35:00", "BV": 2.97218916}, {"O": 4.041e-05, "H": 4.083e-05, "L": 3.983e-05, "C": 4.001e-05, "V": 146028.71283297, "T": "2017-12-07T12:40:00", "BV": 5.85993298}, {"O": 4.002e-05, "H": 4.032e-05, "L": 3.971e-05, "C": 4.027e-05, "V": 36491.92499571, "T": "2017-12-07T12:45:00", "BV": 1.46218564}, {"O": 4.025e-05, "H": 4.084e-05, "L": 4.02e-05, "C": 4.03e-05, "V": 33004.97605126, "T": "2017-12-07T12:50:00", "BV": 1.33196083}, {"O": 4.03e-05, "H": 4.039e-05, "L": 4e-05, "C": 4.033e-05, "V": 55978.17140505, "T": "2017-12-07T12:55:00", "BV": 2.24686933}, {"O": 4.03e-05, "H": 4.093e-05, "L": 4.03e-05, "C": 4.038e-05, "V": 61552.76272181, "T": "2017-12-07T13:00:00", "BV": 2.48351717}, {"O": 4.038e-05, "H": 4.074e-05, "L": 4.02e-05, "C": 4.02e-05, "V": 46533.6025354, "T": "2017-12-07T13:05:00", "BV": 1.88088676}, {"O": 4.02e-05, "H": 4.026e-05, "L": 3.946e-05, "C": 3.99e-05, "V": 30699.45265074, "T": "2017-12-07T13:10:00", "BV": 1.22698793}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.92e-05, "C": 3.98e-05, "V": 34351.89399506, "T": "2017-12-07T13:15:00", "BV": 1.35955352}, {"O": 3.989e-05, "H": 4.019e-05, "L": 3.95e-05, "C": 3.951e-05, "V": 64910.76288806, "T": "2017-12-07T13:20:00", "BV": 2.57384501}, {"O": 3.951e-05, "H": 3.97e-05, "L": 3.937e-05, "C": 3.95e-05, "V": 86405.92087277, "T": "2017-12-07T13:25:00", "BV": 3.41395107}, {"O": 3.94e-05, "H": 3.949e-05, "L": 3.912e-05, "C": 3.916e-05, "V": 84248.73560134, "T": "2017-12-07T13:30:00", "BV": 3.31382142}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.899e-05, "C": 3.9e-05, "V": 153364.63863053, "T": "2017-12-07T13:35:00", "BV": 5.99575739}, {"O": 3.899e-05, "H": 3.944e-05, "L": 3.892e-05, "C": 3.943e-05, "V": 85045.34477388, "T": "2017-12-07T13:40:00", "BV": 3.32370494}, {"O": 3.942e-05, "H": 3.943e-05, "L": 3.886e-05, "C": 3.91e-05, "V": 83696.63464422, "T": "2017-12-07T13:45:00", "BV": 3.27851803}, {"O": 3.903e-05, "H": 3.941e-05, "L": 3.811e-05, "C": 3.848e-05, "V": 147878.08724659, "T": "2017-12-07T13:50:00", "BV": 5.71491783}, {"O": 3.879e-05, "H": 3.9e-05, "L": 3.847e-05, "C": 3.883e-05, "V": 98859.30268466, "T": "2017-12-07T13:55:00", "BV": 3.82354718}, {"O": 3.883e-05, "H": 3.943e-05, "L": 3.86e-05, "C": 3.89e-05, "V": 106578.63998082, "T": "2017-12-07T14:00:00", "BV": 4.1526496}, {"O": 3.934e-05, "H": 3.935e-05, "L": 3.765e-05, "C": 3.856e-05, "V": 148545.15070567, "T": "2017-12-07T14:05:00", "BV": 5.72479866}, {"O": 3.823e-05, "H": 3.844e-05, "L": 3.74e-05, "C": 3.75e-05, "V": 262289.99414413, "T": "2017-12-07T14:10:00", "BV": 9.91678071}, {"O": 3.75e-05, "H": 3.8e-05, "L": 3.731e-05, "C": 3.791e-05, "V": 160803.31632177, "T": "2017-12-07T14:15:00", "BV": 6.04478252}, {"O": 3.79e-05, "H": 3.794e-05, "L": 3.661e-05, "C": 3.67e-05, "V": 175894.63772044, "T": "2017-12-07T14:20:00", "BV": 6.58854226}, {"O": 3.67e-05, "H": 3.74e-05, "L": 3.631e-05, "C": 3.697e-05, "V": 292513.39265798, "T": "2017-12-07T14:25:00", "BV": 10.8620716}, {"O": 3.727e-05, "H": 3.75e-05, "L": 3.701e-05, "C": 3.731e-05, "V": 141812.52256942, "T": "2017-12-07T14:30:00", "BV": 5.29034186}, {"O": 3.747e-05, "H": 3.758e-05, "L": 3.706e-05, "C": 3.724e-05, "V": 76690.39278218, "T": "2017-12-07T14:35:00", "BV": 2.85024858}, {"O": 3.738e-05, "H": 3.754e-05, "L": 3.701e-05, "C": 3.702e-05, "V": 97316.8570366, "T": "2017-12-07T14:40:00", "BV": 3.61576622}, {"O": 3.702e-05, "H": 3.711e-05, "L": 3.676e-05, "C": 3.693e-05, "V": 129303.03425295, "T": "2017-12-07T14:45:00", "BV": 4.78197058}, {"O": 3.691e-05, "H": 3.693e-05, "L": 3.615e-05, "C": 3.64e-05, "V": 209476.89689798, "T": "2017-12-07T14:50:00", "BV": 7.66639134}, {"O": 3.656e-05, "H": 3.656e-05, "L": 3.55e-05, "C": 3.589e-05, "V": 169518.48689418, "T": "2017-12-07T14:55:00", "BV": 6.11313009}, {"O": 3.58e-05, "H": 3.59e-05, "L": 3.536e-05, "C": 3.585e-05, "V": 152099.56968926, "T": "2017-12-07T15:00:00", "BV": 5.42073655}, {"O": 3.585e-05, "H": 3.586e-05, "L": 3.5e-05, "C": 3.52e-05, "V": 119787.441971, "T": "2017-12-07T15:05:00", "BV": 4.21420078}, {"O": 3.514e-05, "H": 3.544e-05, "L": 3.407e-05, "C": 3.49e-05, "V": 238605.60174025, "T": "2017-12-07T15:10:00", "BV": 8.3216233}, {"O": 3.478e-05, "H": 3.519e-05, "L": 3.421e-05, "C": 3.517e-05, "V": 136523.71970577, "T": "2017-12-07T15:15:00", "BV": 4.74427101}, {"O": 3.517e-05, "H": 3.649e-05, "L": 3.492e-05, "C": 3.492e-05, "V": 154072.04181564, "T": "2017-12-07T15:20:00", "BV": 5.45375446}, {"O": 3.5e-05, "H": 3.656e-05, "L": 3.45e-05, "C": 3.45e-05, "V": 266972.65731601, "T": "2017-12-07T15:25:00", "BV": 9.44381743}, {"O": 3.45e-05, "H": 3.476e-05, "L": 3.307e-05, "C": 3.355e-05, "V": 422755.25379796, "T": "2017-12-07T15:30:00", "BV": 14.15488585}, {"O": 3.355e-05, "H": 3.5e-05, "L": 3.335e-05, "C": 3.469e-05, "V": 211842.51330748, "T": "2017-12-07T15:35:00", "BV": 7.18437308}, {"O": 3.469e-05, "H": 3.479e-05, "L": 3.321e-05, "C": 3.455e-05, "V": 239962.68749396, "T": "2017-12-07T15:40:00", "BV": 8.235197}, {"O": 3.457e-05, "H": 3.479e-05, "L": 3.35e-05, "C": 3.457e-05, "V": 142297.12405827, "T": "2017-12-07T15:45:00", "BV": 4.89574094}, {"O": 3.457e-05, "H": 3.469e-05, "L": 3.385e-05, "C": 3.4e-05, "V": 54316.87155765, "T": "2017-12-07T15:50:00", "BV": 1.86500906}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.366e-05, "C": 3.386e-05, "V": 64537.27291679, "T": "2017-12-07T15:55:00", "BV": 2.18828418}, {"O": 3.398e-05, "H": 3.427e-05, "L": 3.398e-05, "C": 3.423e-05, "V": 59731.89071329, "T": "2017-12-07T16:00:00", "BV": 2.03991627}, {"O": 3.423e-05, "H": 3.45e-05, "L": 3.423e-05, "C": 3.423e-05, "V": 72243.93022533, "T": "2017-12-07T16:05:00", "BV": 2.47904464}, {"O": 3.423e-05, "H": 3.424e-05, "L": 3.282e-05, "C": 3.285e-05, "V": 140414.9238631, "T": "2017-12-07T16:10:00", "BV": 4.70236337}, {"O": 3.341e-05, "H": 3.379e-05, "L": 3.285e-05, "C": 3.35e-05, "V": 134346.35572966, "T": "2017-12-07T16:15:00", "BV": 4.47789209}, {"O": 3.35e-05, "H": 3.379e-05, "L": 3.1e-05, "C": 3.249e-05, "V": 358997.4872612, "T": "2017-12-07T16:20:00", "BV": 11.63899822}, {"O": 3.213e-05, "H": 3.265e-05, "L": 3.107e-05, "C": 3.132e-05, "V": 368442.8332561, "T": "2017-12-07T16:25:00", "BV": 11.69450996}, {"O": 3.132e-05, "H": 3.208e-05, "L": 3.132e-05, "C": 3.186e-05, "V": 143394.17740984, "T": "2017-12-07T16:30:00", "BV": 4.55981525}, {"O": 3.186e-05, "H": 3.33e-05, "L": 3.186e-05, "C": 3.33e-05, "V": 157987.36229987, "T": "2017-12-07T16:35:00", "BV": 5.11583563}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.286e-05, "C": 3.313e-05, "V": 115460.51917357, "T": "2017-12-07T16:40:00", "BV": 3.83393035}, {"O": 3.317e-05, "H": 3.459e-05, "L": 3.317e-05, "C": 3.367e-05, "V": 340239.53868865, "T": "2017-12-07T16:45:00", "BV": 11.6000137}, {"O": 3.441e-05, "H": 3.609e-05, "L": 3.362e-05, "C": 3.604e-05, "V": 242745.83687579, "T": "2017-12-07T16:50:00", "BV": 8.52268133}, {"O": 3.58e-05, "H": 3.605e-05, "L": 3.449e-05, "C": 3.509e-05, "V": 411848.0016892, "T": "2017-12-07T16:55:00", "BV": 14.61021554}, {"O": 3.508e-05, "H": 3.599e-05, "L": 3.5e-05, "C": 3.582e-05, "V": 317219.16236845, "T": "2017-12-07T17:00:00", "BV": 11.30481956}, {"O": 3.582e-05, "H": 3.582e-05, "L": 3.469e-05, "C": 3.498e-05, "V": 188218.31759132, "T": "2017-12-07T17:05:00", "BV": 6.62903861}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.4e-05, "C": 3.471e-05, "V": 88997.53192573, "T": "2017-12-07T17:10:00", "BV": 3.07742014}, {"O": 3.471e-05, "H": 3.587e-05, "L": 3.441e-05, "C": 3.587e-05, "V": 86441.27496122, "T": "2017-12-07T17:15:00", "BV": 3.02873345}, {"O": 3.587e-05, "H": 3.7e-05, "L": 3.573e-05, "C": 3.644e-05, "V": 270436.49530173, "T": "2017-12-07T17:20:00", "BV": 9.78854217}, {"O": 3.646e-05, "H": 3.736e-05, "L": 3.644e-05, "C": 3.736e-05, "V": 188907.33207005, "T": "2017-12-07T17:25:00", "BV": 6.97861501}, {"O": 3.736e-05, "H": 3.832e-05, "L": 3.72e-05, "C": 3.807e-05, "V": 408914.05275072, "T": "2017-12-07T17:30:00", "BV": 15.52255059}, {"O": 3.795e-05, "H": 3.807e-05, "L": 3.764e-05, "C": 3.771e-05, "V": 261719.32699993, "T": "2017-12-07T17:35:00", "BV": 9.94216444}, {"O": 3.771e-05, "H": 3.801e-05, "L": 3.736e-05, "C": 3.77e-05, "V": 237413.19941457, "T": "2017-12-07T17:40:00", "BV": 8.97477632}, {"O": 3.792e-05, "H": 3.806e-05, "L": 3.78e-05, "C": 3.8e-05, "V": 189969.09092261, "T": "2017-12-07T17:45:00", "BV": 7.21450221}, {"O": 3.803e-05, "H": 3.812e-05, "L": 3.736e-05, "C": 3.736e-05, "V": 172938.58630979, "T": "2017-12-07T17:50:00", "BV": 6.57199133}, {"O": 3.736e-05, "H": 3.736e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 141522.74813037, "T": "2017-12-07T17:55:00", "BV": 5.19427114}, {"O": 3.601e-05, "H": 3.601e-05, "L": 3.487e-05, "C": 3.487e-05, "V": 90853.96452898, "T": "2017-12-07T18:00:00", "BV": 3.20745864}, {"O": 3.486e-05, "H": 3.5e-05, "L": 3.459e-05, "C": 3.479e-05, "V": 112060.70343945, "T": "2017-12-07T18:05:00", "BV": 3.90251983}, {"O": 3.462e-05, "H": 3.479e-05, "L": 3.361e-05, "C": 3.374e-05, "V": 233439.55485584, "T": "2017-12-07T18:10:00", "BV": 7.98787658}, {"O": 3.388e-05, "H": 3.4e-05, "L": 3.335e-05, "C": 3.4e-05, "V": 275031.40130985, "T": "2017-12-07T18:15:00", "BV": 9.30229633}, {"O": 3.381e-05, "H": 3.465e-05, "L": 3.381e-05, "C": 3.436e-05, "V": 79932.72926882, "T": "2017-12-07T18:20:00", "BV": 2.7314151}, {"O": 3.436e-05, "H": 3.506e-05, "L": 3.373e-05, "C": 3.475e-05, "V": 173860.47851814, "T": "2017-12-07T18:25:00", "BV": 5.94502326}, {"O": 3.47e-05, "H": 3.53e-05, "L": 3.436e-05, "C": 3.453e-05, "V": 43604.72314856, "T": "2017-12-07T18:30:00", "BV": 1.51812742}, {"O": 3.478e-05, "H": 3.597e-05, "L": 3.452e-05, "C": 3.5e-05, "V": 77485.83005097, "T": "2017-12-07T18:35:00", "BV": 2.72183082}, {"O": 3.515e-05, "H": 3.605e-05, "L": 3.499e-05, "C": 3.541e-05, "V": 67838.43219153, "T": "2017-12-07T18:40:00", "BV": 2.39733244}, {"O": 3.542e-05, "H": 3.597e-05, "L": 3.515e-05, "C": 3.515e-05, "V": 84071.50044091, "T": "2017-12-07T18:45:00", "BV": 3.00614529}, {"O": 3.55e-05, "H": 3.585e-05, "L": 3.506e-05, "C": 3.51e-05, "V": 48275.53522137, "T": "2017-12-07T18:50:00", "BV": 1.70747826}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.499e-05, "C": 3.499e-05, "V": 173539.48344374, "T": "2017-12-07T18:55:00", "BV": 6.07662405}, {"O": 3.497e-05, "H": 3.56e-05, "L": 3.466e-05, "C": 3.509e-05, "V": 86286.33642466, "T": "2017-12-07T19:00:00", "BV": 3.01429136}, {"O": 3.511e-05, "H": 3.553e-05, "L": 3.408e-05, "C": 3.506e-05, "V": 79983.91273012, "T": "2017-12-07T19:05:00", "BV": 2.77273306}, {"O": 3.504e-05, "H": 3.58e-05, "L": 3.49e-05, "C": 3.548e-05, "V": 33184.16029127, "T": "2017-12-07T19:10:00", "BV": 1.16709454}, {"O": 3.537e-05, "H": 3.625e-05, "L": 3.537e-05, "C": 3.625e-05, "V": 96653.12396534, "T": "2017-12-07T19:15:00", "BV": 3.47398897}, {"O": 3.625e-05, "H": 3.708e-05, "L": 3.606e-05, "C": 3.669e-05, "V": 89741.45956567, "T": "2017-12-07T19:20:00", "BV": 3.27017427}, {"O": 3.704e-05, "H": 3.797e-05, "L": 3.684e-05, "C": 3.78e-05, "V": 205730.36932394, "T": "2017-12-07T19:25:00", "BV": 7.70370707}, {"O": 3.78e-05, "H": 3.797e-05, "L": 3.71e-05, "C": 3.756e-05, "V": 168147.57001719, "T": "2017-12-07T19:30:00", "BV": 6.3102129}, {"O": 3.756e-05, "H": 3.756e-05, "L": 3.701e-05, "C": 3.712e-05, "V": 67072.69846221, "T": "2017-12-07T19:35:00", "BV": 2.49809496}, {"O": 3.708e-05, "H": 3.711e-05, "L": 3.596e-05, "C": 3.614e-05, "V": 125726.33186488, "T": "2017-12-07T19:40:00", "BV": 4.55999604}, {"O": 3.613e-05, "H": 3.646e-05, "L": 3.52e-05, "C": 3.569e-05, "V": 107913.96132433, "T": "2017-12-07T19:45:00", "BV": 3.84311685}, {"O": 3.548e-05, "H": 3.657e-05, "L": 3.537e-05, "C": 3.587e-05, "V": 105880.60449759, "T": "2017-12-07T19:50:00", "BV": 3.8004025}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.56e-05, "C": 3.601e-05, "V": 41798.13265862, "T": "2017-12-07T19:55:00", "BV": 1.49842796}, {"O": 3.589e-05, "H": 3.66e-05, "L": 3.589e-05, "C": 3.631e-05, "V": 42162.48665428, "T": "2017-12-07T20:00:00", "BV": 1.51983985}, {"O": 3.628e-05, "H": 3.705e-05, "L": 3.588e-05, "C": 3.606e-05, "V": 76409.51596637, "T": "2017-12-07T20:05:00", "BV": 2.76895883}, {"O": 3.59e-05, "H": 3.72e-05, "L": 3.589e-05, "C": 3.68e-05, "V": 46286.96962157, "T": "2017-12-07T20:10:00", "BV": 1.69599658}, {"O": 3.647e-05, "H": 3.683e-05, "L": 3.59e-05, "C": 3.618e-05, "V": 31415.55077846, "T": "2017-12-07T20:15:00", "BV": 1.1374846}, {"O": 3.618e-05, "H": 3.645e-05, "L": 3.602e-05, "C": 3.603e-05, "V": 38454.65518827, "T": "2017-12-07T20:20:00", "BV": 1.39005144}, {"O": 3.603e-05, "H": 3.627e-05, "L": 3.602e-05, "C": 3.613e-05, "V": 67451.539355, "T": "2017-12-07T20:25:00", "BV": 2.43866451}, {"O": 3.613e-05, "H": 3.681e-05, "L": 3.604e-05, "C": 3.631e-05, "V": 62011.40525499, "T": "2017-12-07T20:30:00", "BV": 2.25549382}, {"O": 3.628e-05, "H": 3.669e-05, "L": 3.607e-05, "C": 3.62e-05, "V": 68306.24836349, "T": "2017-12-07T20:35:00", "BV": 2.4751263}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.414e-05, "C": 3.451e-05, "V": 382882.99784248, "T": "2017-12-07T20:40:00", "BV": 13.36158503}, {"O": 3.454e-05, "H": 3.513e-05, "L": 3.441e-05, "C": 3.473e-05, "V": 133202.98615061, "T": "2017-12-07T20:45:00", "BV": 4.61322384}, {"O": 3.473e-05, "H": 3.519e-05, "L": 3.462e-05, "C": 3.518e-05, "V": 57011.07407289, "T": "2017-12-07T20:50:00", "BV": 1.99116869}, {"O": 3.515e-05, "H": 3.558e-05, "L": 3.488e-05, "C": 3.525e-05, "V": 114527.17371849, "T": "2017-12-07T20:55:00", "BV": 4.04169491}, {"O": 3.551e-05, "H": 3.558e-05, "L": 3.484e-05, "C": 3.531e-05, "V": 74089.03083528, "T": "2017-12-07T21:00:00", "BV": 2.6023841}, {"O": 3.53e-05, "H": 3.531e-05, "L": 3.461e-05, "C": 3.475e-05, "V": 69420.60185052, "T": "2017-12-07T21:05:00", "BV": 2.43293457}, {"O": 3.496e-05, "H": 3.496e-05, "L": 3.418e-05, "C": 3.463e-05, "V": 58957.24071489, "T": "2017-12-07T21:10:00", "BV": 2.03772617}, {"O": 3.468e-05, "H": 3.468e-05, "L": 3.337e-05, "C": 3.391e-05, "V": 160998.51240805, "T": "2017-12-07T21:15:00", "BV": 5.48003155}, {"O": 3.38e-05, "H": 3.419e-05, "L": 3.33e-05, "C": 3.407e-05, "V": 129563.55222581, "T": "2017-12-07T21:20:00", "BV": 4.38647391}, {"O": 3.418e-05, "H": 3.447e-05, "L": 3.365e-05, "C": 3.403e-05, "V": 155916.29090196, "T": "2017-12-07T21:25:00", "BV": 5.3070629}, {"O": 3.403e-05, "H": 3.404e-05, "L": 3.335e-05, "C": 3.401e-05, "V": 123065.02331852, "T": "2017-12-07T21:30:00", "BV": 4.15735117}, {"O": 3.38e-05, "H": 3.409e-05, "L": 3.38e-05, "C": 3.406e-05, "V": 52997.6617679, "T": "2017-12-07T21:35:00", "BV": 1.80067023}, {"O": 3.405e-05, "H": 3.455e-05, "L": 3.39e-05, "C": 3.429e-05, "V": 81959.24711382, "T": "2017-12-07T21:40:00", "BV": 2.80384628}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.3e-05, "C": 3.329e-05, "V": 163867.23757963, "T": "2017-12-07T21:45:00", "BV": 5.4856213}, {"O": 3.329e-05, "H": 3.442e-05, "L": 3.329e-05, "C": 3.415e-05, "V": 56313.8694008, "T": "2017-12-07T21:50:00", "BV": 1.90785404}, {"O": 3.42e-05, "H": 3.462e-05, "L": 3.41e-05, "C": 3.436e-05, "V": 63244.2192318, "T": "2017-12-07T21:55:00", "BV": 2.17222998}, {"O": 3.43e-05, "H": 3.436e-05, "L": 3.371e-05, "C": 3.377e-05, "V": 60166.31241256, "T": "2017-12-07T22:00:00", "BV": 2.05265791}, {"O": 3.376e-05, "H": 3.415e-05, "L": 3.34e-05, "C": 3.35e-05, "V": 54174.06941397, "T": "2017-12-07T22:05:00", "BV": 1.82482192}, {"O": 3.35e-05, "H": 3.37e-05, "L": 3.251e-05, "C": 3.311e-05, "V": 180577.21315027, "T": "2017-12-07T22:10:00", "BV": 5.94487709}, {"O": 3.274e-05, "H": 3.298e-05, "L": 3.204e-05, "C": 3.225e-05, "V": 150886.76950402, "T": "2017-12-07T22:15:00", "BV": 4.90178461}, {"O": 3.243e-05, "H": 3.25e-05, "L": 3.19e-05, "C": 3.19e-05, "V": 327833.44697335, "T": "2017-12-07T22:20:00", "BV": 10.51122993}, {"O": 3.189e-05, "H": 3.189e-05, "L": 3.15e-05, "C": 3.175e-05, "V": 132046.56436106, "T": "2017-12-07T22:25:00", "BV": 4.18117664}, {"O": 3.172e-05, "H": 3.194e-05, "L": 3.062e-05, "C": 3.098e-05, "V": 388036.70890951, "T": "2017-12-07T22:30:00", "BV": 12.10018903}, {"O": 3.119e-05, "H": 3.122e-05, "L": 3.03e-05, "C": 3.077e-05, "V": 363022.76543404, "T": "2017-12-07T22:35:00", "BV": 11.12638608}, {"O": 3.077e-05, "H": 3.091e-05, "L": 3.011e-05, "C": 3.04e-05, "V": 397491.11418656, "T": "2017-12-07T22:40:00", "BV": 12.15885963}, {"O": 3.04e-05, "H": 3.059e-05, "L": 2.957e-05, "C": 3.008e-05, "V": 491813.06765681, "T": "2017-12-07T22:45:00", "BV": 14.74283338}, {"O": 3.007e-05, "H": 3.078e-05, "L": 2.957e-05, "C": 3.003e-05, "V": 432955.70419323, "T": "2017-12-07T22:50:00", "BV": 13.03309728}, {"O": 3.022e-05, "H": 3.036e-05, "L": 2.901e-05, "C": 3.019e-05, "V": 488747.74249521, "T": "2017-12-07T22:55:00", "BV": 14.56866688}, {"O": 3.018e-05, "H": 3.018e-05, "L": 2.9e-05, "C": 2.9e-05, "V": 613810.66979039, "T": "2017-12-07T23:00:00", "BV": 18.16461763}, {"O": 2.987e-05, "H": 2.997e-05, "L": 2.891e-05, "C": 2.982e-05, "V": 487546.84438445, "T": "2017-12-07T23:05:00", "BV": 14.3418221}, {"O": 2.961e-05, "H": 2.997e-05, "L": 2.9e-05, "C": 2.977e-05, "V": 587307.03626463, "T": "2017-12-07T23:10:00", "BV": 17.40927606}, {"O": 2.979e-05, "H": 3.04e-05, "L": 2.932e-05, "C": 3.04e-05, "V": 199720.45570024, "T": "2017-12-07T23:15:00", "BV": 5.94898134}, {"O": 3.022e-05, "H": 3.04e-05, "L": 2.956e-05, "C": 2.991e-05, "V": 143659.09238687, "T": "2017-12-07T23:20:00", "BV": 4.29154915}, {"O": 2.989e-05, "H": 3.011e-05, "L": 2.97e-05, "C": 3.01e-05, "V": 189367.74204177, "T": "2017-12-07T23:25:00", "BV": 5.67486713}, {"O": 3.01e-05, "H": 3.144e-05, "L": 3.01e-05, "C": 3.1e-05, "V": 313377.44248137, "T": "2017-12-07T23:30:00", "BV": 9.66784794}, {"O": 3.098e-05, "H": 3.1e-05, "L": 2.951e-05, "C": 3.016e-05, "V": 423730.20172888, "T": "2017-12-07T23:35:00", "BV": 12.79257635}, {"O": 3.013e-05, "H": 3.025e-05, "L": 2.967e-05, "C": 2.981e-05, "V": 141491.82476091, "T": "2017-12-07T23:40:00", "BV": 4.24608036}, {"O": 3.004e-05, "H": 3.004e-05, "L": 2.9e-05, "C": 2.953e-05, "V": 257410.74113501, "T": "2017-12-07T23:45:00", "BV": 7.5806008}, {"O": 2.941e-05, "H": 2.976e-05, "L": 2.891e-05, "C": 2.92e-05, "V": 226259.23284564, "T": "2017-12-07T23:50:00", "BV": 6.61068468}, {"O": 2.92e-05, "H": 2.958e-05, "L": 2.914e-05, "C": 2.93e-05, "V": 118278.68826978, "T": "2017-12-07T23:55:00", "BV": 3.46402213}, {"O": 2.915e-05, "H": 2.971e-05, "L": 2.901e-05, "C": 2.953e-05, "V": 144636.91440506, "T": "2017-12-08T00:00:00", "BV": 4.25429115}, {"O": 2.952e-05, "H": 3.125e-05, "L": 2.917e-05, "C": 3.083e-05, "V": 316967.51970702, "T": "2017-12-08T00:05:00", "BV": 9.52092031}, {"O": 3.083e-05, "H": 3.11e-05, "L": 2.921e-05, "C": 2.998e-05, "V": 231665.31385891, "T": "2017-12-08T00:10:00", "BV": 6.95729989}, {"O": 2.998e-05, "H": 3.001e-05, "L": 2.941e-05, "C": 2.959e-05, "V": 103772.64361201, "T": "2017-12-08T00:15:00", "BV": 3.0890302}, {"O": 2.942e-05, "H": 2.99e-05, "L": 2.93e-05, "C": 2.979e-05, "V": 120869.51544925, "T": "2017-12-08T00:20:00", "BV": 3.58097961}, {"O": 2.99e-05, "H": 3e-05, "L": 2.901e-05, "C": 2.902e-05, "V": 199729.48008804, "T": "2017-12-08T00:25:00", "BV": 5.87494482}, {"O": 2.917e-05, "H": 2.93e-05, "L": 2.886e-05, "C": 2.89e-05, "V": 167953.6739504, "T": "2017-12-08T00:30:00", "BV": 4.86938973}, {"O": 2.89e-05, "H": 2.903e-05, "L": 2.769e-05, "C": 2.8e-05, "V": 109456.97060646, "T": "2017-12-08T00:35:00", "BV": 3.11386146}, {"O": 2.793e-05, "H": 2.8e-05, "L": 2.765e-05, "C": 2.8e-05, "V": 182104.53809624, "T": "2017-12-08T00:40:00", "BV": 5.06393463}, {"O": 2.8e-05, "H": 2.863e-05, "L": 2.771e-05, "C": 2.84e-05, "V": 165187.95281378, "T": "2017-12-08T00:45:00", "BV": 4.63506647}, {"O": 2.839e-05, "H": 2.863e-05, "L": 2.78e-05, "C": 2.813e-05, "V": 212813.31437244, "T": "2017-12-08T00:50:00", "BV": 5.98908326}, {"O": 2.805e-05, "H": 2.805e-05, "L": 2.772e-05, "C": 2.8e-05, "V": 130371.20714497, "T": "2017-12-08T00:55:00", "BV": 3.6391999}, {"O": 2.8e-05, "H": 2.8e-05, "L": 2.711e-05, "C": 2.765e-05, "V": 106778.97042571, "T": "2017-12-08T01:00:00", "BV": 2.94326622}, {"O": 2.778e-05, "H": 2.8e-05, "L": 2.721e-05, "C": 2.773e-05, "V": 140613.55759084, "T": "2017-12-08T01:05:00", "BV": 3.88723436}, {"O": 2.776e-05, "H": 2.797e-05, "L": 2.732e-05, "C": 2.768e-05, "V": 128455.5630852, "T": "2017-12-08T01:10:00", "BV": 3.54245069}, {"O": 2.748e-05, "H": 2.77e-05, "L": 2.711e-05, "C": 2.711e-05, "V": 136580.77354556, "T": "2017-12-08T01:15:00", "BV": 3.74544302}, {"O": 2.745e-05, "H": 2.749e-05, "L": 2.709e-05, "C": 2.712e-05, "V": 181342.48277429, "T": "2017-12-08T01:20:00", "BV": 4.93317267}, {"O": 2.73e-05, "H": 2.75e-05, "L": 2.662e-05, "C": 2.714e-05, "V": 215960.18997409, "T": "2017-12-08T01:25:00", "BV": 5.86283168}, {"O": 2.715e-05, "H": 2.758e-05, "L": 2.701e-05, "C": 2.714e-05, "V": 63045.7518471, "T": "2017-12-08T01:30:00", "BV": 1.72063739}, {"O": 2.716e-05, "H": 2.716e-05, "L": 2.631e-05, "C": 2.631e-05, "V": 250480.58391699, "T": "2017-12-08T01:35:00", "BV": 6.73013079}, {"O": 2.64e-05, "H": 2.753e-05, "L": 2.6e-05, "C": 2.713e-05, "V": 183235.92998548, "T": "2017-12-08T01:40:00", "BV": 4.91855316}, {"O": 2.737e-05, "H": 2.78e-05, "L": 2.712e-05, "C": 2.75e-05, "V": 97300.81689837, "T": "2017-12-08T01:45:00", "BV": 2.66424704}, {"O": 2.733e-05, "H": 2.752e-05, "L": 2.653e-05, "C": 2.653e-05, "V": 142652.59070123, "T": "2017-12-08T01:50:00", "BV": 3.87454857}, {"O": 2.653e-05, "H": 2.758e-05, "L": 2.653e-05, "C": 2.747e-05, "V": 117557.17139208, "T": "2017-12-08T01:55:00", "BV": 3.19364801}, {"O": 2.758e-05, "H": 2.899e-05, "L": 2.745e-05, "C": 2.871e-05, "V": 151127.33652436, "T": "2017-12-08T02:00:00", "BV": 4.23832276}, {"O": 2.836e-05, "H": 2.947e-05, "L": 2.804e-05, "C": 2.941e-05, "V": 131663.53490516, "T": "2017-12-08T02:05:00", "BV": 3.77473798}, {"O": 2.946e-05, "H": 2.993e-05, "L": 2.91e-05, "C": 2.913e-05, "V": 290128.58820925, "T": "2017-12-08T02:10:00", "BV": 8.48451833}, {"O": 2.917e-05, "H": 2.95e-05, "L": 2.89e-05, "C": 2.913e-05, "V": 261257.12138904, "T": "2017-12-08T02:15:00", "BV": 7.62123317}, {"O": 2.9e-05, "H": 2.9e-05, "L": 2.821e-05, "C": 2.854e-05, "V": 111119.27016846, "T": "2017-12-08T02:20:00", "BV": 3.18385151}, {"O": 2.854e-05, "H": 2.855e-05, "L": 2.764e-05, "C": 2.803e-05, "V": 163343.90560102, "T": "2017-12-08T02:25:00", "BV": 4.60053893}, {"O": 2.802e-05, "H": 2.858e-05, "L": 2.793e-05, "C": 2.84e-05, "V": 132407.3887622, "T": "2017-12-08T02:30:00", "BV": 3.73915555}, {"O": 2.793e-05, "H": 2.858e-05, "L": 2.79e-05, "C": 2.831e-05, "V": 125369.7381027, "T": "2017-12-08T02:35:00", "BV": 3.54911638}, {"O": 2.831e-05, "H": 2.858e-05, "L": 2.825e-05, "C": 2.857e-05, "V": 88017.65859478, "T": "2017-12-08T02:40:00", "BV": 2.49799139}, {"O": 2.857e-05, "H": 2.864e-05, "L": 2.831e-05, "C": 2.864e-05, "V": 174304.35230132, "T": "2017-12-08T02:45:00", "BV": 4.98017321}, {"O": 2.864e-05, "H": 2.96e-05, "L": 2.859e-05, "C": 2.876e-05, "V": 149340.94386923, "T": "2017-12-08T02:50:00", "BV": 4.31360748}, {"O": 2.891e-05, "H": 2.9e-05, "L": 2.877e-05, "C": 2.899e-05, "V": 121741.43646061, "T": "2017-12-08T02:55:00", "BV": 3.5288687}, {"O": 2.899e-05, "H": 3.109e-05, "L": 2.892e-05, "C": 3.073e-05, "V": 279067.75400397, "T": "2017-12-08T03:00:00", "BV": 8.29000342}, {"O": 3.073e-05, "H": 3.129e-05, "L": 3.033e-05, "C": 3.129e-05, "V": 216597.76537987, "T": "2017-12-08T03:05:00", "BV": 6.70615264}, {"O": 3.129e-05, "H": 3.15e-05, "L": 3.095e-05, "C": 3.139e-05, "V": 238170.70629572, "T": "2017-12-08T03:10:00", "BV": 7.47664469}, {"O": 3.14e-05, "H": 3.198e-05, "L": 3.109e-05, "C": 3.169e-05, "V": 217949.56283058, "T": "2017-12-08T03:15:00", "BV": 6.92536486}, {"O": 3.19e-05, "H": 3.198e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 201305.47117162, "T": "2017-12-08T03:20:00", "BV": 6.41661635}, {"O": 3.185e-05, "H": 3.198e-05, "L": 3.1e-05, "C": 3.194e-05, "V": 400345.78646418, "T": "2017-12-08T03:25:00", "BV": 12.70860407}, {"O": 3.193e-05, "H": 3.282e-05, "L": 3.175e-05, "C": 3.204e-05, "V": 267013.09254058, "T": "2017-12-08T03:30:00", "BV": 8.56864655}, {"O": 3.281e-05, "H": 3.303e-05, "L": 3.111e-05, "C": 3.29e-05, "V": 358666.97998711, "T": "2017-12-08T03:35:00", "BV": 11.54957424}, {"O": 3.29e-05, "H": 3.49e-05, "L": 3.285e-05, "C": 3.397e-05, "V": 600992.3074614, "T": "2017-12-08T03:40:00", "BV": 20.52343512}, {"O": 3.395e-05, "H": 3.409e-05, "L": 3.203e-05, "C": 3.26e-05, "V": 406989.12439145, "T": "2017-12-08T03:45:00", "BV": 13.38975469}, {"O": 3.26e-05, "H": 3.283e-05, "L": 3.189e-05, "C": 3.191e-05, "V": 252526.67961821, "T": "2017-12-08T03:50:00", "BV": 8.17671207}, {"O": 3.191e-05, "H": 3.251e-05, "L": 3.191e-05, "C": 3.21e-05, "V": 101502.87533912, "T": "2017-12-08T03:55:00", "BV": 3.27370569}, {"O": 3.22e-05, "H": 3.233e-05, "L": 3.13e-05, "C": 3.138e-05, "V": 108753.73193232, "T": "2017-12-08T04:00:00", "BV": 3.44948728}, {"O": 3.138e-05, "H": 3.138e-05, "L": 2.966e-05, "C": 2.966e-05, "V": 272113.10471927, "T": "2017-12-08T04:05:00", "BV": 8.36259365}, {"O": 3e-05, "H": 3.001e-05, "L": 2.9e-05, "C": 3.001e-05, "V": 244104.79530697, "T": "2017-12-08T04:10:00", "BV": 7.23396425}, {"O": 3.001e-05, "H": 3.151e-05, "L": 3.001e-05, "C": 3.126e-05, "V": 206536.88019928, "T": "2017-12-08T04:15:00", "BV": 6.3886065}, {"O": 3.148e-05, "H": 3.177e-05, "L": 3.102e-05, "C": 3.177e-05, "V": 96723.82391383, "T": "2017-12-08T04:20:00", "BV": 3.03724862}, {"O": 3.177e-05, "H": 3.229e-05, "L": 3.102e-05, "C": 3.102e-05, "V": 142551.41186011, "T": "2017-12-08T04:25:00", "BV": 4.52024479}, {"O": 3.105e-05, "H": 3.235e-05, "L": 3.085e-05, "C": 3.193e-05, "V": 122064.29428036, "T": "2017-12-08T04:30:00", "BV": 3.88809648}, {"O": 3.18e-05, "H": 3.55e-05, "L": 3.18e-05, "C": 3.342e-05, "V": 219177.02026323, "T": "2017-12-08T04:35:00", "BV": 7.38041596}, {"O": 3.34e-05, "H": 3.342e-05, "L": 3.243e-05, "C": 3.246e-05, "V": 153589.27432097, "T": "2017-12-08T04:40:00", "BV": 5.08351767}, {"O": 3.246e-05, "H": 3.3e-05, "L": 3.215e-05, "C": 3.27e-05, "V": 97456.4820599, "T": "2017-12-08T04:45:00", "BV": 3.17217194}, {"O": 3.273e-05, "H": 3.298e-05, "L": 3.187e-05, "C": 3.25e-05, "V": 127647.9764031, "T": "2017-12-08T04:50:00", "BV": 4.16078402}, {"O": 3.25e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.287e-05, "V": 66529.8451627, "T": "2017-12-08T04:55:00", "BV": 2.17185281}, {"O": 3.287e-05, "H": 3.358e-05, "L": 3.254e-05, "C": 3.268e-05, "V": 162466.3243063, "T": "2017-12-08T05:00:00", "BV": 5.357876}, {"O": 3.299e-05, "H": 3.396e-05, "L": 3.26e-05, "C": 3.36e-05, "V": 238547.95406561, "T": "2017-12-08T05:05:00", "BV": 7.90929604}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.262e-05, "C": 3.339e-05, "V": 138540.2967164, "T": "2017-12-08T05:10:00", "BV": 4.58189301}, {"O": 3.35e-05, "H": 3.4e-05, "L": 3.238e-05, "C": 3.238e-05, "V": 423074.35409176, "T": "2017-12-08T05:15:00", "BV": 14.09646688}, {"O": 3.264e-05, "H": 3.349e-05, "L": 3.201e-05, "C": 3.346e-05, "V": 419043.20997527, "T": "2017-12-08T05:20:00", "BV": 13.73358715}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.202e-05, "C": 3.287e-05, "V": 232213.99935734, "T": "2017-12-08T05:25:00", "BV": 7.66777468}, {"O": 3.287e-05, "H": 3.37e-05, "L": 3.262e-05, "C": 3.367e-05, "V": 154857.27962283, "T": "2017-12-08T05:30:00", "BV": 5.13052558}, {"O": 3.345e-05, "H": 3.37e-05, "L": 3.279e-05, "C": 3.279e-05, "V": 219285.37204972, "T": "2017-12-08T05:35:00", "BV": 7.31512496}, {"O": 3.277e-05, "H": 3.3e-05, "L": 3.228e-05, "C": 3.288e-05, "V": 200185.36019989, "T": "2017-12-08T05:40:00", "BV": 6.53987904}, {"O": 3.3e-05, "H": 3.357e-05, "L": 3.237e-05, "C": 3.255e-05, "V": 227376.55789868, "T": "2017-12-08T05:45:00", "BV": 7.54698484}, {"O": 3.255e-05, "H": 3.305e-05, "L": 3.131e-05, "C": 3.19e-05, "V": 162045.86924488, "T": "2017-12-08T05:50:00", "BV": 5.20607844}, {"O": 3.2e-05, "H": 3.216e-05, "L": 3.1e-05, "C": 3.1e-05, "V": 152627.22458022, "T": "2017-12-08T05:55:00", "BV": 4.79855432}, {"O": 3.121e-05, "H": 3.173e-05, "L": 3.121e-05, "C": 3.171e-05, "V": 55528.62377529, "T": "2017-12-08T06:00:00", "BV": 1.75124631}, {"O": 3.156e-05, "H": 3.283e-05, "L": 3.155e-05, "C": 3.213e-05, "V": 62934.0171183, "T": "2017-12-08T06:05:00", "BV": 2.02605398}, {"O": 3.275e-05, "H": 3.317e-05, "L": 3.218e-05, "C": 3.315e-05, "V": 122895.44954009, "T": "2017-12-08T06:10:00", "BV": 4.0518837}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.241e-05, "C": 3.242e-05, "V": 70176.99671916, "T": "2017-12-08T06:15:00", "BV": 2.28995754}, {"O": 3.25e-05, "H": 3.275e-05, "L": 3.221e-05, "C": 3.263e-05, "V": 68710.72088514, "T": "2017-12-08T06:20:00", "BV": 2.23471383}, {"O": 3.263e-05, "H": 3.279e-05, "L": 3.263e-05, "C": 3.278e-05, "V": 32475.62292875, "T": "2017-12-08T06:25:00", "BV": 1.06229217}, {"O": 3.273e-05, "H": 3.279e-05, "L": 3.264e-05, "C": 3.265e-05, "V": 125951.20457136, "T": "2017-12-08T06:30:00", "BV": 4.11406581}, {"O": 3.265e-05, "H": 3.277e-05, "L": 3.263e-05, "C": 3.27e-05, "V": 148064.27933007, "T": "2017-12-08T06:35:00", "BV": 4.83286737}, {"O": 3.269e-05, "H": 3.289e-05, "L": 3.23e-05, "C": 3.27e-05, "V": 57034.13961193, "T": "2017-12-08T06:40:00", "BV": 1.86480035}, {"O": 3.27e-05, "H": 3.288e-05, "L": 3.23e-05, "C": 3.272e-05, "V": 38212.84645465, "T": "2017-12-08T06:45:00", "BV": 1.25009073}, {"O": 3.286e-05, "H": 3.295e-05, "L": 3.25e-05, "C": 3.277e-05, "V": 57720.52344912, "T": "2017-12-08T06:50:00", "BV": 1.89069426}, {"O": 3.277e-05, "H": 3.277e-05, "L": 3.214e-05, "C": 3.237e-05, "V": 34860.8204003, "T": "2017-12-08T06:55:00", "BV": 1.13044059}, {"O": 3.237e-05, "H": 3.277e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 57150.92481302, "T": "2017-12-08T07:00:00", "BV": 1.86247461}, {"O": 3.25e-05, "H": 3.261e-05, "L": 3.224e-05, "C": 3.229e-05, "V": 61073.88412396, "T": "2017-12-08T07:05:00", "BV": 1.97868748}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.181e-05, "C": 3.187e-05, "V": 66911.68184195, "T": "2017-12-08T07:10:00", "BV": 2.14461178}, {"O": 3.184e-05, "H": 3.191e-05, "L": 3.05e-05, "C": 3.122e-05, "V": 206877.62833489, "T": "2017-12-08T07:15:00", "BV": 6.41538986}, {"O": 3.117e-05, "H": 3.144e-05, "L": 3.082e-05, "C": 3.132e-05, "V": 119952.45984676, "T": "2017-12-08T07:20:00", "BV": 3.73434747}, {"O": 3.134e-05, "H": 3.183e-05, "L": 3.1e-05, "C": 3.146e-05, "V": 69751.33566392, "T": "2017-12-08T07:25:00", "BV": 2.18759741}, {"O": 3.144e-05, "H": 3.161e-05, "L": 3.095e-05, "C": 3.14e-05, "V": 60713.24857133, "T": "2017-12-08T07:30:00", "BV": 1.89587418}, {"O": 3.15e-05, "H": 3.2e-05, "L": 3.105e-05, "C": 3.151e-05, "V": 113591.1814816, "T": "2017-12-08T07:35:00", "BV": 3.57777199}, {"O": 3.169e-05, "H": 3.195e-05, "L": 3.137e-05, "C": 3.167e-05, "V": 100760.13424945, "T": "2017-12-08T07:40:00", "BV": 3.19023361}, {"O": 3.167e-05, "H": 3.204e-05, "L": 3.165e-05, "C": 3.19e-05, "V": 153117.55753218, "T": "2017-12-08T07:45:00", "BV": 4.88139977}, {"O": 3.193e-05, "H": 3.25e-05, "L": 3.193e-05, "C": 3.217e-05, "V": 92287.71613097, "T": "2017-12-08T07:50:00", "BV": 2.97316076}, {"O": 3.22e-05, "H": 3.234e-05, "L": 3.194e-05, "C": 3.233e-05, "V": 32700.7572802, "T": "2017-12-08T07:55:00", "BV": 1.05272061}, {"O": 3.233e-05, "H": 3.234e-05, "L": 3.195e-05, "C": 3.215e-05, "V": 27228.51648663, "T": "2017-12-08T08:00:00", "BV": 0.87739208}, {"O": 3.234e-05, "H": 3.25e-05, "L": 3.215e-05, "C": 3.25e-05, "V": 21905.97406395, "T": "2017-12-08T08:05:00", "BV": 0.7090134}, {"O": 3.25e-05, "H": 3.268e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 42361.15569867, "T": "2017-12-08T08:10:00", "BV": 1.37648656}, {"O": 3.234e-05, "H": 3.27e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 56874.85845521, "T": "2017-12-08T08:15:00", "BV": 1.85226203}, {"O": 3.234e-05, "H": 3.262e-05, "L": 3.234e-05, "C": 3.249e-05, "V": 58095.51177107, "T": "2017-12-08T08:20:00", "BV": 1.88836892}, {"O": 3.252e-05, "H": 3.425e-05, "L": 3.249e-05, "C": 3.278e-05, "V": 129531.78987782, "T": "2017-12-08T08:25:00", "BV": 4.32804017}, {"O": 3.37e-05, "H": 3.372e-05, "L": 3.272e-05, "C": 3.298e-05, "V": 77048.65247869, "T": "2017-12-08T08:30:00", "BV": 2.55365275}, {"O": 3.272e-05, "H": 3.398e-05, "L": 3.271e-05, "C": 3.33e-05, "V": 102593.27873554, "T": "2017-12-08T08:35:00", "BV": 3.43216453}, {"O": 3.33e-05, "H": 3.425e-05, "L": 3.33e-05, "C": 3.42e-05, "V": 74580.03249682, "T": "2017-12-08T08:40:00", "BV": 2.53352407}, {"O": 3.403e-05, "H": 3.555e-05, "L": 3.4e-05, "C": 3.555e-05, "V": 223023.19715932, "T": "2017-12-08T08:45:00", "BV": 7.75823837}, {"O": 3.555e-05, "H": 3.886e-05, "L": 3.555e-05, "C": 3.591e-05, "V": 715939.17648273, "T": "2017-12-08T08:50:00", "BV": 26.47348599}, {"O": 3.591e-05, "H": 3.7e-05, "L": 3.567e-05, "C": 3.644e-05, "V": 480636.43769049, "T": "2017-12-08T08:55:00", "BV": 17.57492655}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.508e-05, "C": 3.508e-05, "V": 252786.68064504, "T": "2017-12-08T09:00:00", "BV": 9.06037185}, {"O": 3.51e-05, "H": 3.597e-05, "L": 3.493e-05, "C": 3.494e-05, "V": 223815.11775308, "T": "2017-12-08T09:05:00", "BV": 7.8775752}, {"O": 3.493e-05, "H": 3.557e-05, "L": 3.44e-05, "C": 3.497e-05, "V": 170406.4779486, "T": "2017-12-08T09:10:00", "BV": 5.94265596}, {"O": 3.501e-05, "H": 3.589e-05, "L": 3.497e-05, "C": 3.524e-05, "V": 116133.90803069, "T": "2017-12-08T09:15:00", "BV": 4.1256503}, {"O": 3.564e-05, "H": 3.58e-05, "L": 3.522e-05, "C": 3.525e-05, "V": 75060.07945968, "T": "2017-12-08T09:20:00", "BV": 2.66014912}, {"O": 3.525e-05, "H": 3.624e-05, "L": 3.461e-05, "C": 3.623e-05, "V": 222123.23248508, "T": "2017-12-08T09:25:00", "BV": 7.86405501}, {"O": 3.585e-05, "H": 3.61e-05, "L": 3.508e-05, "C": 3.59e-05, "V": 144386.79368257, "T": "2017-12-08T09:30:00", "BV": 5.15509926}, {"O": 3.509e-05, "H": 3.712e-05, "L": 3.509e-05, "C": 3.712e-05, "V": 135723.04008859, "T": "2017-12-08T09:35:00", "BV": 4.91114266}, {"O": 3.72e-05, "H": 3.789e-05, "L": 3.586e-05, "C": 3.661e-05, "V": 388136.61241744, "T": "2017-12-08T09:40:00", "BV": 14.40054889}, {"O": 3.662e-05, "H": 3.79e-05, "L": 3.661e-05, "C": 3.775e-05, "V": 260840.03428301, "T": "2017-12-08T09:45:00", "BV": 9.76695425}, {"O": 3.774e-05, "H": 3.774e-05, "L": 3.595e-05, "C": 3.611e-05, "V": 275815.14625767, "T": "2017-12-08T09:50:00", "BV": 10.11466168}, {"O": 3.597e-05, "H": 3.61e-05, "L": 3.554e-05, "C": 3.593e-05, "V": 121801.69306349, "T": "2017-12-08T09:55:00", "BV": 4.34848539}, {"O": 3.593e-05, "H": 3.596e-05, "L": 3.554e-05, "C": 3.554e-05, "V": 233303.05173362, "T": "2017-12-08T10:00:00", "BV": 8.30715937}, {"O": 3.554e-05, "H": 3.594e-05, "L": 3.411e-05, "C": 3.489e-05, "V": 121042.35146614, "T": "2017-12-08T10:05:00", "BV": 4.25024306}, {"O": 3.548e-05, "H": 3.594e-05, "L": 3.455e-05, "C": 3.593e-05, "V": 104140.66120197, "T": "2017-12-08T10:10:00", "BV": 3.69966422}, {"O": 3.593e-05, "H": 3.601e-05, "L": 3.523e-05, "C": 3.539e-05, "V": 29004.01637167, "T": "2017-12-08T10:15:00", "BV": 1.02936365}, {"O": 3.523e-05, "H": 3.539e-05, "L": 3.433e-05, "C": 3.433e-05, "V": 112291.20039789, "T": "2017-12-08T10:20:00", "BV": 3.91997379}, {"O": 3.449e-05, "H": 3.512e-05, "L": 3.431e-05, "C": 3.501e-05, "V": 44310.36279734, "T": "2017-12-08T10:25:00", "BV": 1.54841279}, {"O": 3.497e-05, "H": 3.538e-05, "L": 3.45e-05, "C": 3.532e-05, "V": 82617.42231813, "T": "2017-12-08T10:30:00", "BV": 2.88878657}, {"O": 3.531e-05, "H": 3.581e-05, "L": 3.51e-05, "C": 3.581e-05, "V": 24146.06860636, "T": "2017-12-08T10:35:00", "BV": 0.85474408}, {"O": 3.566e-05, "H": 3.566e-05, "L": 3.52e-05, "C": 3.553e-05, "V": 67788.65767836, "T": "2017-12-08T10:40:00", "BV": 2.40626472}, {"O": 3.553e-05, "H": 3.613e-05, "L": 3.526e-05, "C": 3.567e-05, "V": 123087.69050462, "T": "2017-12-08T10:45:00", "BV": 4.38756077}, {"O": 3.567e-05, "H": 3.628e-05, "L": 3.553e-05, "C": 3.604e-05, "V": 77657.42727767, "T": "2017-12-08T10:50:00", "BV": 2.79903146}, {"O": 3.604e-05, "H": 3.635e-05, "L": 3.59e-05, "C": 3.59e-05, "V": 246900.00110003, "T": "2017-12-08T10:55:00", "BV": 8.89524999}, {"O": 3.59e-05, "H": 3.621e-05, "L": 3.581e-05, "C": 3.604e-05, "V": 98454.46303405, "T": "2017-12-08T11:00:00", "BV": 3.53467883}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.57e-05, "C": 3.57e-05, "V": 106068.61229121, "T": "2017-12-08T11:05:00", "BV": 3.80013422}, {"O": 3.57e-05, "H": 3.603e-05, "L": 3.57e-05, "C": 3.578e-05, "V": 84959.76492368, "T": "2017-12-08T11:10:00", "BV": 3.04081304}, {"O": 3.571e-05, "H": 3.579e-05, "L": 3.51e-05, "C": 3.548e-05, "V": 144501.31368087, "T": "2017-12-08T11:15:00", "BV": 5.14367868}, {"O": 3.546e-05, "H": 3.579e-05, "L": 3.5e-05, "C": 3.544e-05, "V": 113660.80694678, "T": "2017-12-08T11:20:00", "BV": 4.02039844}, {"O": 3.576e-05, "H": 3.639e-05, "L": 3.54e-05, "C": 3.596e-05, "V": 119525.70736231, "T": "2017-12-08T11:25:00", "BV": 4.28388306}, {"O": 3.596e-05, "H": 3.69e-05, "L": 3.596e-05, "C": 3.637e-05, "V": 199420.79561312, "T": "2017-12-08T11:30:00", "BV": 7.28045802}, {"O": 3.611e-05, "H": 3.688e-05, "L": 3.56e-05, "C": 3.576e-05, "V": 203044.53704305, "T": "2017-12-08T11:35:00", "BV": 7.30177598}, {"O": 3.576e-05, "H": 3.599e-05, "L": 3.526e-05, "C": 3.558e-05, "V": 157558.71061592, "T": "2017-12-08T11:40:00", "BV": 5.6102982}, {"O": 3.562e-05, "H": 3.607e-05, "L": 3.511e-05, "C": 3.513e-05, "V": 200231.77686836, "T": "2017-12-08T11:45:00", "BV": 7.11887627}, {"O": 3.535e-05, "H": 3.547e-05, "L": 3.432e-05, "C": 3.489e-05, "V": 122505.14230793, "T": "2017-12-08T11:50:00", "BV": 4.29170237}, {"O": 3.49e-05, "H": 3.559e-05, "L": 3.468e-05, "C": 3.53e-05, "V": 85208.06299122, "T": "2017-12-08T11:55:00", "BV": 2.99284941}, {"O": 3.53e-05, "H": 3.558e-05, "L": 3.52e-05, "C": 3.531e-05, "V": 40817.4739255, "T": "2017-12-08T12:00:00", "BV": 1.44514586}, {"O": 3.551e-05, "H": 3.552e-05, "L": 3.458e-05, "C": 3.515e-05, "V": 62652.55039706, "T": "2017-12-08T12:05:00", "BV": 2.19965872}, {"O": 3.514e-05, "H": 3.548e-05, "L": 3.493e-05, "C": 3.516e-05, "V": 43337.25800284, "T": "2017-12-08T12:10:00", "BV": 1.52095025}, {"O": 3.516e-05, "H": 3.517e-05, "L": 3.479e-05, "C": 3.517e-05, "V": 84903.32850971, "T": "2017-12-08T12:15:00", "BV": 2.96673514}, {"O": 3.517e-05, "H": 3.521e-05, "L": 3.482e-05, "C": 3.5e-05, "V": 48750.80158188, "T": "2017-12-08T12:20:00", "BV": 1.71300698}, {"O": 3.52e-05, "H": 3.522e-05, "L": 3.48e-05, "C": 3.485e-05, "V": 39991.83489962, "T": "2017-12-08T12:25:00", "BV": 1.39935478}, {"O": 3.5e-05, "H": 3.52e-05, "L": 3.471e-05, "C": 3.512e-05, "V": 55074.58320878, "T": "2017-12-08T12:30:00", "BV": 1.92507918}, {"O": 3.515e-05, "H": 3.522e-05, "L": 3.479e-05, "C": 3.518e-05, "V": 57439.77578672, "T": "2017-12-08T12:35:00", "BV": 2.0150324}, {"O": 3.5e-05, "H": 3.521e-05, "L": 3.427e-05, "C": 3.51e-05, "V": 76021.76962274, "T": "2017-12-08T12:40:00", "BV": 2.64572529}, {"O": 3.51e-05, "H": 3.545e-05, "L": 3.47e-05, "C": 3.498e-05, "V": 60744.42047201, "T": "2017-12-08T12:45:00", "BV": 2.13622021}, {"O": 3.499e-05, "H": 3.518e-05, "L": 3.431e-05, "C": 3.499e-05, "V": 88735.70083057, "T": "2017-12-08T12:50:00", "BV": 3.07540026}, {"O": 3.476e-05, "H": 3.544e-05, "L": 3.443e-05, "C": 3.51e-05, "V": 85968.63968317, "T": "2017-12-08T12:55:00", "BV": 3.01637071}, {"O": 3.512e-05, "H": 3.55e-05, "L": 3.51e-05, "C": 3.55e-05, "V": 21076.38179433, "T": "2017-12-08T13:00:00", "BV": 0.74411743}, {"O": 3.55e-05, "H": 3.564e-05, "L": 3.52e-05, "C": 3.552e-05, "V": 61428.85856812, "T": "2017-12-08T13:05:00", "BV": 2.1807372}, {"O": 3.525e-05, "H": 3.564e-05, "L": 3.521e-05, "C": 3.564e-05, "V": 73730.95027919, "T": "2017-12-08T13:10:00", "BV": 2.61821206}, {"O": 3.567e-05, "H": 3.567e-05, "L": 3.52e-05, "C": 3.566e-05, "V": 55120.8938675, "T": "2017-12-08T13:15:00", "BV": 1.95037885}, {"O": 3.567e-05, "H": 3.593e-05, "L": 3.535e-05, "C": 3.593e-05, "V": 51899.54694213, "T": "2017-12-08T13:20:00", "BV": 1.85839167}, {"O": 3.593e-05, "H": 3.593e-05, "L": 3.567e-05, "C": 3.57e-05, "V": 63679.46373135, "T": "2017-12-08T13:25:00", "BV": 2.28092693}, {"O": 3.574e-05, "H": 3.592e-05, "L": 3.536e-05, "C": 3.579e-05, "V": 22330.24404247, "T": "2017-12-08T13:30:00", "BV": 0.79881173}, {"O": 3.591e-05, "H": 3.592e-05, "L": 3.519e-05, "C": 3.54e-05, "V": 80187.19241791, "T": "2017-12-08T13:35:00", "BV": 2.85748128}, {"O": 3.54e-05, "H": 3.575e-05, "L": 3.512e-05, "C": 3.529e-05, "V": 39449.099735, "T": "2017-12-08T13:40:00", "BV": 1.40163405}, {"O": 3.55e-05, "H": 3.57e-05, "L": 3.529e-05, "C": 3.57e-05, "V": 50753.36149925, "T": "2017-12-08T13:45:00", "BV": 1.79550878}, {"O": 3.55e-05, "H": 3.58e-05, "L": 3.53e-05, "C": 3.565e-05, "V": 25937.52562055, "T": "2017-12-08T13:50:00", "BV": 0.92100582}, {"O": 3.565e-05, "H": 3.652e-05, "L": 3.554e-05, "C": 3.603e-05, "V": 187852.91290662, "T": "2017-12-08T13:55:00", "BV": 6.76142996}, {"O": 3.641e-05, "H": 3.693e-05, "L": 3.584e-05, "C": 3.69e-05, "V": 127439.50050876, "T": "2017-12-08T14:00:00", "BV": 4.67424052}, {"O": 3.689e-05, "H": 3.698e-05, "L": 3.637e-05, "C": 3.69e-05, "V": 87815.85255517, "T": "2017-12-08T14:05:00", "BV": 3.24188074}, {"O": 3.678e-05, "H": 3.697e-05, "L": 3.622e-05, "C": 3.691e-05, "V": 101380.20156081, "T": "2017-12-08T14:10:00", "BV": 3.71372062}, {"O": 3.683e-05, "H": 3.706e-05, "L": 3.646e-05, "C": 3.648e-05, "V": 162221.72331039, "T": "2017-12-08T14:15:00", "BV": 5.98311279}, {"O": 3.662e-05, "H": 3.7e-05, "L": 3.563e-05, "C": 3.638e-05, "V": 140108.51122613, "T": "2017-12-08T14:20:00", "BV": 5.0989677}, {"O": 3.641e-05, "H": 3.676e-05, "L": 3.556e-05, "C": 3.575e-05, "V": 147129.03921889, "T": "2017-12-08T14:25:00", "BV": 5.29972458}, {"O": 3.564e-05, "H": 3.564e-05, "L": 3.479e-05, "C": 3.479e-05, "V": 158081.04649563, "T": "2017-12-08T14:30:00", "BV": 5.60002022}, {"O": 3.479e-05, "H": 3.488e-05, "L": 3.403e-05, "C": 3.461e-05, "V": 227222.34377788, "T": "2017-12-08T14:35:00", "BV": 7.8112215}, {"O": 3.448e-05, "H": 3.465e-05, "L": 3.3e-05, "C": 3.337e-05, "V": 311552.12206241, "T": "2017-12-08T14:40:00", "BV": 10.47743909}, {"O": 3.338e-05, "H": 3.339e-05, "L": 3.193e-05, "C": 3.249e-05, "V": 170131.80365692, "T": "2017-12-08T14:45:00", "BV": 5.55503616}, {"O": 3.246e-05, "H": 3.335e-05, "L": 3.2e-05, "C": 3.331e-05, "V": 133273.31156371, "T": "2017-12-08T14:50:00", "BV": 4.37076048}, {"O": 3.332e-05, "H": 3.359e-05, "L": 3.214e-05, "C": 3.269e-05, "V": 328294.96298555, "T": "2017-12-08T14:55:00", "BV": 10.84155001}, {"O": 3.228e-05, "H": 3.33e-05, "L": 3.221e-05, "C": 3.263e-05, "V": 149318.98440781, "T": "2017-12-08T15:00:00", "BV": 4.86978324}, {"O": 3.284e-05, "H": 3.304e-05, "L": 3.27e-05, "C": 3.295e-05, "V": 64447.18109315, "T": "2017-12-08T15:05:00", "BV": 2.12426898}, {"O": 3.295e-05, "H": 3.353e-05, "L": 3.278e-05, "C": 3.353e-05, "V": 76951.53483043, "T": "2017-12-08T15:10:00", "BV": 2.54381561}, {"O": 3.36e-05, "H": 3.38e-05, "L": 3.346e-05, "C": 3.355e-05, "V": 117399.0973517, "T": "2017-12-08T15:15:00", "BV": 3.94869948}, {"O": 3.36e-05, "H": 3.371e-05, "L": 3.322e-05, "C": 3.369e-05, "V": 53239.91053148, "T": "2017-12-08T15:20:00", "BV": 1.78413087}, {"O": 3.369e-05, "H": 3.371e-05, "L": 3.35e-05, "C": 3.371e-05, "V": 24340.87635966, "T": "2017-12-08T15:25:00", "BV": 0.81770263}, {"O": 3.352e-05, "H": 3.398e-05, "L": 3.352e-05, "C": 3.389e-05, "V": 26000.20542249, "T": "2017-12-08T15:30:00", "BV": 0.87685351}, {"O": 3.397e-05, "H": 3.436e-05, "L": 3.378e-05, "C": 3.428e-05, "V": 55205.54982618, "T": "2017-12-08T15:35:00", "BV": 1.87985259}, {"O": 3.428e-05, "H": 3.479e-05, "L": 3.406e-05, "C": 3.464e-05, "V": 43477.77770339, "T": "2017-12-08T15:40:00", "BV": 1.49896556}, {"O": 3.45e-05, "H": 3.519e-05, "L": 3.438e-05, "C": 3.494e-05, "V": 76122.620421, "T": "2017-12-08T15:45:00", "BV": 2.65452348}, {"O": 3.495e-05, "H": 3.519e-05, "L": 3.495e-05, "C": 3.519e-05, "V": 71980.2631622, "T": "2017-12-08T15:50:00", "BV": 2.51907994}, {"O": 3.519e-05, "H": 3.579e-05, "L": 3.501e-05, "C": 3.561e-05, "V": 103621.20621905, "T": "2017-12-08T15:55:00", "BV": 3.67380767}, {"O": 3.535e-05, "H": 3.559e-05, "L": 3.501e-05, "C": 3.51e-05, "V": 193627.43637821, "T": "2017-12-08T16:00:00", "BV": 6.80930908}, {"O": 3.507e-05, "H": 3.518e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 76041.49025861, "T": "2017-12-08T16:05:00", "BV": 2.6657892}, {"O": 3.51e-05, "H": 3.54e-05, "L": 3.501e-05, "C": 3.502e-05, "V": 67265.87218383, "T": "2017-12-08T16:10:00", "BV": 2.36221706}, {"O": 3.502e-05, "H": 3.51e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 164124.25046057, "T": "2017-12-08T16:15:00", "BV": 5.73788992}, {"O": 3.422e-05, "H": 3.49e-05, "L": 3.422e-05, "C": 3.49e-05, "V": 72350.60892427, "T": "2017-12-08T16:20:00", "BV": 2.50185707}, {"O": 3.489e-05, "H": 3.49e-05, "L": 3.469e-05, "C": 3.485e-05, "V": 61258.80299914, "T": "2017-12-08T16:25:00", "BV": 2.13704286}, {"O": 3.485e-05, "H": 3.49e-05, "L": 3.453e-05, "C": 3.489e-05, "V": 57737.83642397, "T": "2017-12-08T16:30:00", "BV": 2.00664044}, {"O": 3.474e-05, "H": 3.49e-05, "L": 3.455e-05, "C": 3.49e-05, "V": 65219.35146635, "T": "2017-12-08T16:35:00", "BV": 2.27287377}, {"O": 3.49e-05, "H": 3.51e-05, "L": 3.489e-05, "C": 3.502e-05, "V": 44506.91967841, "T": "2017-12-08T16:40:00", "BV": 1.55470937}, {"O": 3.501e-05, "H": 3.579e-05, "L": 3.501e-05, "C": 3.562e-05, "V": 45200.09634947, "T": "2017-12-08T16:45:00", "BV": 1.59313986}, {"O": 3.579e-05, "H": 3.631e-05, "L": 3.579e-05, "C": 3.631e-05, "V": 39779.13343009, "T": "2017-12-08T16:50:00", "BV": 1.4299425}, {"O": 3.631e-05, "H": 3.778e-05, "L": 3.628e-05, "C": 3.671e-05, "V": 355523.54875589, "T": "2017-12-08T16:55:00", "BV": 13.17203299}, {"O": 3.667e-05, "H": 3.709e-05, "L": 3.614e-05, "C": 3.651e-05, "V": 130060.31628798, "T": "2017-12-08T17:00:00", "BV": 4.76794124}, {"O": 3.621e-05, "H": 3.68e-05, "L": 3.612e-05, "C": 3.67e-05, "V": 194648.39808252, "T": "2017-12-08T17:05:00", "BV": 7.11524268}, {"O": 3.67e-05, "H": 3.67e-05, "L": 3.208e-05, "C": 3.553e-05, "V": 982837.44386564, "T": "2017-12-08T17:10:00", "BV": 34.34391571}, {"O": 3.551e-05, "H": 3.553e-05, "L": 3.48e-05, "C": 3.52e-05, "V": 104478.34506304, "T": "2017-12-08T17:15:00", "BV": 3.6928085}, {"O": 3.515e-05, "H": 3.54e-05, "L": 3.487e-05, "C": 3.507e-05, "V": 56144.32654767, "T": "2017-12-08T17:20:00", "BV": 1.97836373}, {"O": 3.5e-05, "H": 3.536e-05, "L": 3.491e-05, "C": 3.527e-05, "V": 54551.35391642, "T": "2017-12-08T17:25:00", "BV": 1.91808983}, {"O": 3.527e-05, "H": 3.539e-05, "L": 3.527e-05, "C": 3.536e-05, "V": 53068.29986789, "T": "2017-12-08T17:30:00", "BV": 1.87588361}, {"O": 3.536e-05, "H": 3.54e-05, "L": 3.503e-05, "C": 3.529e-05, "V": 104846.90023178, "T": "2017-12-08T17:35:00", "BV": 3.70792727}, {"O": 3.528e-05, "H": 3.54e-05, "L": 3.527e-05, "C": 3.54e-05, "V": 162176.06954601, "T": "2017-12-08T17:40:00", "BV": 5.73627888}, {"O": 3.54e-05, "H": 3.773e-05, "L": 3.53e-05, "C": 3.62e-05, "V": 692924.26579341, "T": "2017-12-08T17:45:00", "BV": 25.39270025}, {"O": 3.62e-05, "H": 3.65e-05, "L": 3.572e-05, "C": 3.617e-05, "V": 193573.79265342, "T": "2017-12-08T17:50:00", "BV": 7.00867745}, {"O": 3.616e-05, "H": 3.653e-05, "L": 3.606e-05, "C": 3.606e-05, "V": 83192.63185223, "T": "2017-12-08T17:55:00", "BV": 3.02132082}, {"O": 3.65e-05, "H": 3.669e-05, "L": 3.6e-05, "C": 3.652e-05, "V": 87530.78037317, "T": "2017-12-08T18:00:00", "BV": 3.1861942}, {"O": 3.662e-05, "H": 3.687e-05, "L": 3.652e-05, "C": 3.675e-05, "V": 67845.19263506, "T": "2017-12-08T18:05:00", "BV": 2.4936575}, {"O": 3.675e-05, "H": 3.676e-05, "L": 3.6e-05, "C": 3.673e-05, "V": 158511.18548526, "T": "2017-12-08T18:10:00", "BV": 5.81323659}, {"O": 3.66e-05, "H": 3.671e-05, "L": 3.6e-05, "C": 3.65e-05, "V": 46695.47890185, "T": "2017-12-08T18:15:00", "BV": 1.70212783}, {"O": 3.65e-05, "H": 3.697e-05, "L": 3.646e-05, "C": 3.658e-05, "V": 27768.99751029, "T": "2017-12-08T18:20:00", "BV": 1.0179077}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.646e-05, "C": 3.649e-05, "V": 41331.54140034, "T": "2017-12-08T18:25:00", "BV": 1.50919781}, {"O": 3.65e-05, "H": 3.7e-05, "L": 3.648e-05, "C": 3.689e-05, "V": 83851.62092671, "T": "2017-12-08T18:30:00", "BV": 3.08507486}, {"O": 3.685e-05, "H": 3.734e-05, "L": 3.685e-05, "C": 3.696e-05, "V": 145346.04299132, "T": "2017-12-08T18:35:00", "BV": 5.36458944}, {"O": 3.727e-05, "H": 3.745e-05, "L": 3.697e-05, "C": 3.71e-05, "V": 99804.12364853, "T": "2017-12-08T18:40:00", "BV": 3.71145481}, {"O": 3.707e-05, "H": 3.722e-05, "L": 3.7e-05, "C": 3.702e-05, "V": 99076.46354417, "T": "2017-12-08T18:45:00", "BV": 3.67378298}, {"O": 3.705e-05, "H": 3.705e-05, "L": 3.68e-05, "C": 3.691e-05, "V": 51980.8559469, "T": "2017-12-08T18:50:00", "BV": 1.91998248}, {"O": 3.691e-05, "H": 3.724e-05, "L": 3.691e-05, "C": 3.715e-05, "V": 72251.95540934, "T": "2017-12-08T18:55:00", "BV": 2.6786329}, {"O": 3.715e-05, "H": 3.729e-05, "L": 3.703e-05, "C": 3.724e-05, "V": 36837.14307159, "T": "2017-12-08T19:00:00", "BV": 1.36994728}, {"O": 3.725e-05, "H": 3.76e-05, "L": 3.659e-05, "C": 3.729e-05, "V": 254718.99855866, "T": "2017-12-08T19:05:00", "BV": 9.48759462}, {"O": 3.703e-05, "H": 3.778e-05, "L": 3.646e-05, "C": 3.646e-05, "V": 75743.64063761, "T": "2017-12-08T19:10:00", "BV": 2.80720572}, {"O": 3.646e-05, "H": 3.701e-05, "L": 3.646e-05, "C": 3.684e-05, "V": 99470.21907579, "T": "2017-12-08T19:15:00", "BV": 3.66886782}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 58994.57888274, "T": "2017-12-08T19:20:00", "BV": 2.15687944}, {"O": 3.624e-05, "H": 3.624e-05, "L": 3.535e-05, "C": 3.56e-05, "V": 165313.16883867, "T": "2017-12-08T19:25:00", "BV": 5.91765336}, {"O": 3.557e-05, "H": 3.573e-05, "L": 3.545e-05, "C": 3.573e-05, "V": 109102.41874297, "T": "2017-12-08T19:30:00", "BV": 3.8840469}, {"O": 3.579e-05, "H": 3.638e-05, "L": 3.573e-05, "C": 3.638e-05, "V": 43880.15951049, "T": "2017-12-08T19:35:00", "BV": 1.57381656}, {"O": 3.579e-05, "H": 3.688e-05, "L": 3.579e-05, "C": 3.604e-05, "V": 45285.94614243, "T": "2017-12-08T19:40:00", "BV": 1.64585278}, {"O": 3.612e-05, "H": 3.679e-05, "L": 3.6e-05, "C": 3.679e-05, "V": 60677.47687049, "T": "2017-12-08T19:45:00", "BV": 2.20168033}, {"O": 3.636e-05, "H": 3.67e-05, "L": 3.6e-05, "C": 3.622e-05, "V": 40278.2402846, "T": "2017-12-08T19:50:00", "BV": 1.45891099}, {"O": 3.621e-05, "H": 3.69e-05, "L": 3.581e-05, "C": 3.689e-05, "V": 96656.29355129, "T": "2017-12-08T19:55:00", "BV": 3.51072909}, {"O": 3.666e-05, "H": 3.699e-05, "L": 3.585e-05, "C": 3.599e-05, "V": 123183.24698151, "T": "2017-12-08T20:00:00", "BV": 4.49059809}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.543e-05, "C": 3.543e-05, "V": 51300.19656422, "T": "2017-12-08T20:05:00", "BV": 1.83335105}, {"O": 3.544e-05, "H": 3.569e-05, "L": 3.526e-05, "C": 3.535e-05, "V": 74980.31224734, "T": "2017-12-08T20:10:00", "BV": 2.66302687}, {"O": 3.54e-05, "H": 3.572e-05, "L": 3.509e-05, "C": 3.51e-05, "V": 125376.53847676, "T": "2017-12-08T20:15:00", "BV": 4.4314067}, {"O": 3.509e-05, "H": 3.568e-05, "L": 3.47e-05, "C": 3.511e-05, "V": 75015.92563347, "T": "2017-12-08T20:20:00", "BV": 2.63070721}, {"O": 3.512e-05, "H": 3.566e-05, "L": 3.25e-05, "C": 3.496e-05, "V": 577965.25421188, "T": "2017-12-08T20:25:00", "BV": 19.66627005}, {"O": 3.493e-05, "H": 3.496e-05, "L": 3.201e-05, "C": 3.377e-05, "V": 749314.5976966, "T": "2017-12-08T20:30:00", "BV": 24.83714532}, {"O": 3.355e-05, "H": 3.459e-05, "L": 3.23e-05, "C": 3.23e-05, "V": 282356.29381759, "T": "2017-12-08T20:35:00", "BV": 9.46982336}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.076e-05, "C": 3.278e-05, "V": 795838.86449605, "T": "2017-12-08T20:40:00", "BV": 25.44781377}, {"O": 3.28e-05, "H": 3.295e-05, "L": 3.239e-05, "C": 3.262e-05, "V": 228498.48224705, "T": "2017-12-08T20:45:00", "BV": 7.48591974}, {"O": 3.266e-05, "H": 3.372e-05, "L": 3.235e-05, "C": 3.367e-05, "V": 173399.75110193, "T": "2017-12-08T20:50:00", "BV": 5.73946749}, {"O": 3.37e-05, "H": 3.413e-05, "L": 3.34e-05, "C": 3.366e-05, "V": 172466.30791704, "T": "2017-12-08T20:55:00", "BV": 5.80395477}, {"O": 3.366e-05, "H": 3.411e-05, "L": 3.337e-05, "C": 3.369e-05, "V": 101025.21295979, "T": "2017-12-08T21:00:00", "BV": 3.40546422}, {"O": 3.364e-05, "H": 3.409e-05, "L": 3.297e-05, "C": 3.385e-05, "V": 192005.76107619, "T": "2017-12-08T21:05:00", "BV": 6.4513347}, {"O": 3.385e-05, "H": 3.406e-05, "L": 3.328e-05, "C": 3.401e-05, "V": 230638.83420997, "T": "2017-12-08T21:10:00", "BV": 7.78698672}, {"O": 3.405e-05, "H": 3.439e-05, "L": 3.36e-05, "C": 3.404e-05, "V": 78964.81880375, "T": "2017-12-08T21:15:00", "BV": 2.70589064}, {"O": 3.404e-05, "H": 3.459e-05, "L": 3.362e-05, "C": 3.439e-05, "V": 43188.7344601, "T": "2017-12-08T21:20:00", "BV": 1.47231348}, {"O": 3.44e-05, "H": 3.459e-05, "L": 3.403e-05, "C": 3.435e-05, "V": 37490.92997545, "T": "2017-12-08T21:25:00", "BV": 1.28822574}, {"O": 3.439e-05, "H": 3.472e-05, "L": 3.404e-05, "C": 3.447e-05, "V": 110518.24229753, "T": "2017-12-08T21:30:00", "BV": 3.80472449}, {"O": 3.445e-05, "H": 3.471e-05, "L": 3.418e-05, "C": 3.465e-05, "V": 57478.98033424, "T": "2017-12-08T21:35:00", "BV": 1.98627468}, {"O": 3.465e-05, "H": 3.508e-05, "L": 3.424e-05, "C": 3.48e-05, "V": 194848.74850652, "T": "2017-12-08T21:40:00", "BV": 6.7683203}, {"O": 3.499e-05, "H": 3.503e-05, "L": 3.418e-05, "C": 3.419e-05, "V": 101990.47959807, "T": "2017-12-08T21:45:00", "BV": 3.53248157}, {"O": 3.419e-05, "H": 3.499e-05, "L": 3.362e-05, "C": 3.4e-05, "V": 106915.92404002, "T": "2017-12-08T21:50:00", "BV": 3.65601298}, {"O": 3.402e-05, "H": 3.442e-05, "L": 3.37e-05, "C": 3.428e-05, "V": 56471.19532154, "T": "2017-12-08T21:55:00", "BV": 1.924811}, {"O": 3.418e-05, "H": 3.427e-05, "L": 3.354e-05, "C": 3.38e-05, "V": 80143.21672394, "T": "2017-12-08T22:00:00", "BV": 2.72629869}, {"O": 3.38e-05, "H": 3.391e-05, "L": 3.301e-05, "C": 3.332e-05, "V": 216054.46406592, "T": "2017-12-08T22:05:00", "BV": 7.1884595}, {"O": 3.328e-05, "H": 3.328e-05, "L": 3.259e-05, "C": 3.284e-05, "V": 164341.74241162, "T": "2017-12-08T22:10:00", "BV": 5.3934165}, {"O": 3.284e-05, "H": 3.317e-05, "L": 3.221e-05, "C": 3.248e-05, "V": 101466.83980825, "T": "2017-12-08T22:15:00", "BV": 3.29232899}, {"O": 3.248e-05, "H": 3.35e-05, "L": 3.202e-05, "C": 3.324e-05, "V": 181153.94989422, "T": "2017-12-08T22:20:00", "BV": 5.90546778}, {"O": 3.324e-05, "H": 3.36e-05, "L": 3.205e-05, "C": 3.279e-05, "V": 214546.59955911, "T": "2017-12-08T22:25:00", "BV": 7.01347798}, {"O": 3.311e-05, "H": 3.357e-05, "L": 3.275e-05, "C": 3.346e-05, "V": 95366.95647472, "T": "2017-12-08T22:30:00", "BV": 3.17623723}, {"O": 3.358e-05, "H": 3.376e-05, "L": 3.301e-05, "C": 3.376e-05, "V": 113022.39276653, "T": "2017-12-08T22:35:00", "BV": 3.77804183}, {"O": 3.356e-05, "H": 3.39e-05, "L": 3.327e-05, "C": 3.39e-05, "V": 84072.93827568, "T": "2017-12-08T22:40:00", "BV": 2.8242305}, {"O": 3.387e-05, "H": 3.417e-05, "L": 3.306e-05, "C": 3.417e-05, "V": 145227.39048599, "T": "2017-12-08T22:45:00", "BV": 4.91267336}, {"O": 3.417e-05, "H": 3.45e-05, "L": 3.352e-05, "C": 3.42e-05, "V": 131242.41584201, "T": "2017-12-08T22:50:00", "BV": 4.47874374}, {"O": 3.417e-05, "H": 3.428e-05, "L": 3.33e-05, "C": 3.415e-05, "V": 156347.6845986, "T": "2017-12-08T22:55:00", "BV": 5.29812735}, {"O": 3.38e-05, "H": 3.425e-05, "L": 3.364e-05, "C": 3.4e-05, "V": 86988.64637158, "T": "2017-12-08T23:00:00", "BV": 2.95730631}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.362e-05, "C": 3.375e-05, "V": 41510.09965556, "T": "2017-12-08T23:05:00", "BV": 1.40683905}, {"O": 3.395e-05, "H": 3.464e-05, "L": 3.368e-05, "C": 3.444e-05, "V": 129469.87804533, "T": "2017-12-08T23:10:00", "BV": 4.43664382}, {"O": 3.445e-05, "H": 3.46e-05, "L": 3.407e-05, "C": 3.44e-05, "V": 55800.97614328, "T": "2017-12-08T23:15:00", "BV": 1.91750832}, {"O": 3.44e-05, "H": 3.465e-05, "L": 3.438e-05, "C": 3.444e-05, "V": 119409.74612929, "T": "2017-12-08T23:20:00", "BV": 4.12747077}, {"O": 3.455e-05, "H": 3.455e-05, "L": 3.39e-05, "C": 3.41e-05, "V": 96364.15504968, "T": "2017-12-08T23:25:00", "BV": 3.29609685}, {"O": 3.41e-05, "H": 3.433e-05, "L": 3.392e-05, "C": 3.421e-05, "V": 60109.2025025, "T": "2017-12-08T23:30:00", "BV": 2.05326203}, {"O": 3.421e-05, "H": 3.455e-05, "L": 3.381e-05, "C": 3.427e-05, "V": 101059.73052203, "T": "2017-12-08T23:35:00", "BV": 3.45425127}, {"O": 3.434e-05, "H": 3.463e-05, "L": 3.383e-05, "C": 3.46e-05, "V": 97729.36650703, "T": "2017-12-08T23:40:00", "BV": 3.35739914}, {"O": 3.414e-05, "H": 3.46e-05, "L": 3.391e-05, "C": 3.441e-05, "V": 114885.87077207, "T": "2017-12-08T23:45:00", "BV": 3.94365406}, {"O": 3.441e-05, "H": 3.455e-05, "L": 3.396e-05, "C": 3.426e-05, "V": 179699.02317773, "T": "2017-12-08T23:50:00", "BV": 6.1750733}, {"O": 3.426e-05, "H": 3.449e-05, "L": 3.408e-05, "C": 3.449e-05, "V": 80722.92205376, "T": "2017-12-08T23:55:00", "BV": 2.76686728}, {"O": 3.449e-05, "H": 3.463e-05, "L": 3.401e-05, "C": 3.412e-05, "V": 172711.10040446, "T": "2017-12-09T00:00:00", "BV": 5.93005359}, {"O": 3.454e-05, "H": 3.454e-05, "L": 3.339e-05, "C": 3.439e-05, "V": 88887.86469027, "T": "2017-12-09T00:05:00", "BV": 3.02170732}, {"O": 3.438e-05, "H": 3.46e-05, "L": 3.357e-05, "C": 3.435e-05, "V": 161472.10831532, "T": "2017-12-09T00:10:00", "BV": 5.52024301}, {"O": 3.46e-05, "H": 3.476e-05, "L": 3.392e-05, "C": 3.397e-05, "V": 150768.36672451, "T": "2017-12-09T00:15:00", "BV": 5.17315611}, {"O": 3.4e-05, "H": 3.447e-05, "L": 3.376e-05, "C": 3.437e-05, "V": 110308.16580399, "T": "2017-12-09T00:20:00", "BV": 3.75912601}, {"O": 3.437e-05, "H": 3.78e-05, "L": 3.4e-05, "C": 3.498e-05, "V": 1081949.69079897, "T": "2017-12-09T00:25:00", "BV": 39.03837591}, {"O": 3.466e-05, "H": 3.537e-05, "L": 3.466e-05, "C": 3.47e-05, "V": 215278.30166211, "T": "2017-12-09T00:30:00", "BV": 7.5093049}, {"O": 3.5e-05, "H": 3.59e-05, "L": 3.47e-05, "C": 3.534e-05, "V": 198371.79186417, "T": "2017-12-09T00:35:00", "BV": 6.932828}, {"O": 3.534e-05, "H": 3.69e-05, "L": 3.534e-05, "C": 3.646e-05, "V": 298322.92194264, "T": "2017-12-09T00:40:00", "BV": 10.67810875}, {"O": 3.643e-05, "H": 3.7e-05, "L": 3.589e-05, "C": 3.65e-05, "V": 302060.07594721, "T": "2017-12-09T00:45:00", "BV": 10.98497829}, {"O": 3.616e-05, "H": 3.66e-05, "L": 3.5e-05, "C": 3.594e-05, "V": 124818.36678207, "T": "2017-12-09T00:50:00", "BV": 4.47134882}, {"O": 3.57e-05, "H": 3.595e-05, "L": 3.518e-05, "C": 3.54e-05, "V": 168511.17616343, "T": "2017-12-09T00:55:00", "BV": 5.97758335}, {"O": 3.551e-05, "H": 3.595e-05, "L": 3.539e-05, "C": 3.556e-05, "V": 123824.08592175, "T": "2017-12-09T01:00:00", "BV": 4.40981774}, {"O": 3.585e-05, "H": 3.595e-05, "L": 3.53e-05, "C": 3.595e-05, "V": 116169.62588548, "T": "2017-12-09T01:05:00", "BV": 4.14567001}, {"O": 3.593e-05, "H": 3.613e-05, "L": 3.564e-05, "C": 3.592e-05, "V": 64490.36076436, "T": "2017-12-09T01:10:00", "BV": 2.30624682}, {"O": 3.592e-05, "H": 3.607e-05, "L": 3.568e-05, "C": 3.598e-05, "V": 48007.09492083, "T": "2017-12-09T01:15:00", "BV": 1.72389506}, {"O": 3.598e-05, "H": 3.605e-05, "L": 3.564e-05, "C": 3.577e-05, "V": 79154.22046291, "T": "2017-12-09T01:20:00", "BV": 2.83380829}, {"O": 3.577e-05, "H": 3.606e-05, "L": 3.562e-05, "C": 3.606e-05, "V": 118730.26166289, "T": "2017-12-09T01:25:00", "BV": 4.24890636}, {"O": 3.603e-05, "H": 3.614e-05, "L": 3.577e-05, "C": 3.614e-05, "V": 87547.40604343, "T": "2017-12-09T01:30:00", "BV": 3.14890224}, {"O": 3.6e-05, "H": 3.617e-05, "L": 3.565e-05, "C": 3.57e-05, "V": 119221.49403357, "T": "2017-12-09T01:35:00", "BV": 4.26774551}, {"O": 3.57e-05, "H": 3.608e-05, "L": 3.57e-05, "C": 3.596e-05, "V": 35380.28292196, "T": "2017-12-09T01:40:00", "BV": 1.27335999}, {"O": 3.596e-05, "H": 3.615e-05, "L": 3.572e-05, "C": 3.573e-05, "V": 84565.55368299, "T": "2017-12-09T01:45:00", "BV": 3.04073409}, {"O": 3.58e-05, "H": 3.621e-05, "L": 3.565e-05, "C": 3.597e-05, "V": 131215.96339173, "T": "2017-12-09T01:50:00", "BV": 4.69849646}, {"O": 3.595e-05, "H": 3.609e-05, "L": 3.571e-05, "C": 3.603e-05, "V": 49616.69053648, "T": "2017-12-09T01:55:00", "BV": 1.78076291}, {"O": 3.6e-05, "H": 3.621e-05, "L": 3.598e-05, "C": 3.618e-05, "V": 55122.55331744, "T": "2017-12-09T02:00:00", "BV": 1.9937401}, {"O": 3.617e-05, "H": 3.617e-05, "L": 3.561e-05, "C": 3.585e-05, "V": 28393.10652924, "T": "2017-12-09T02:05:00", "BV": 1.02053508}, {"O": 3.563e-05, "H": 3.589e-05, "L": 3.529e-05, "C": 3.561e-05, "V": 90638.92036283, "T": "2017-12-09T02:10:00", "BV": 3.22535102}, {"O": 3.56e-05, "H": 3.635e-05, "L": 3.528e-05, "C": 3.624e-05, "V": 258090.9565352, "T": "2017-12-09T02:15:00", "BV": 9.22881665}, {"O": 3.624e-05, "H": 3.655e-05, "L": 3.602e-05, "C": 3.654e-05, "V": 57315.41774222, "T": "2017-12-09T02:20:00", "BV": 2.08720536}, {"O": 3.665e-05, "H": 3.694e-05, "L": 3.653e-05, "C": 3.656e-05, "V": 98703.02778293, "T": "2017-12-09T02:25:00", "BV": 3.63288046}, {"O": 3.66e-05, "H": 3.746e-05, "L": 3.655e-05, "C": 3.726e-05, "V": 101674.01233734, "T": "2017-12-09T02:30:00", "BV": 3.76596526}, {"O": 3.726e-05, "H": 3.746e-05, "L": 3.66e-05, "C": 3.688e-05, "V": 74086.435506, "T": "2017-12-09T02:35:00", "BV": 2.74226754}, {"O": 3.692e-05, "H": 3.75e-05, "L": 3.666e-05, "C": 3.73e-05, "V": 66344.06557742, "T": "2017-12-09T02:40:00", "BV": 2.46880043}, {"O": 3.73e-05, "H": 3.772e-05, "L": 3.718e-05, "C": 3.726e-05, "V": 101953.845549, "T": "2017-12-09T02:45:00", "BV": 3.81001086}, {"O": 3.726e-05, "H": 3.758e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 71108.6421024, "T": "2017-12-09T02:50:00", "BV": 2.64774318}, {"O": 3.66e-05, "H": 3.681e-05, "L": 3.61e-05, "C": 3.645e-05, "V": 86866.52120039, "T": "2017-12-09T02:55:00", "BV": 3.15435946}, {"O": 3.638e-05, "H": 3.69e-05, "L": 3.613e-05, "C": 3.674e-05, "V": 89243.2753192, "T": "2017-12-09T03:00:00", "BV": 3.2510243}, {"O": 3.674e-05, "H": 3.7e-05, "L": 3.656e-05, "C": 3.688e-05, "V": 27351.98404857, "T": "2017-12-09T03:05:00", "BV": 1.00697113}, {"O": 3.687e-05, "H": 3.688e-05, "L": 3.646e-05, "C": 3.687e-05, "V": 37802.1155633, "T": "2017-12-09T03:10:00", "BV": 1.39114555}, {"O": 3.654e-05, "H": 3.686e-05, "L": 3.638e-05, "C": 3.68e-05, "V": 23641.47958529, "T": "2017-12-09T03:15:00", "BV": 0.86674181}, {"O": 3.68e-05, "H": 3.688e-05, "L": 3.619e-05, "C": 3.65e-05, "V": 53454.56746118, "T": "2017-12-09T03:20:00", "BV": 1.95315804}, {"O": 3.624e-05, "H": 3.685e-05, "L": 3.624e-05, "C": 3.651e-05, "V": 20247.85486081, "T": "2017-12-09T03:25:00", "BV": 0.73802869}, {"O": 3.651e-05, "H": 3.681e-05, "L": 3.65e-05, "C": 3.652e-05, "V": 26366.00531158, "T": "2017-12-09T03:30:00", "BV": 0.96296737}, {"O": 3.652e-05, "H": 3.668e-05, "L": 3.65e-05, "C": 3.651e-05, "V": 31547.0584511, "T": "2017-12-09T03:35:00", "BV": 1.15226863}, {"O": 3.651e-05, "H": 3.689e-05, "L": 3.651e-05, "C": 3.685e-05, "V": 50522.83140523, "T": "2017-12-09T03:40:00", "BV": 1.85643815}, {"O": 3.685e-05, "H": 3.718e-05, "L": 3.682e-05, "C": 3.71e-05, "V": 73832.37410146, "T": "2017-12-09T03:45:00", "BV": 2.72899954}, {"O": 3.7e-05, "H": 3.741e-05, "L": 3.7e-05, "C": 3.712e-05, "V": 83056.42734955, "T": "2017-12-09T03:50:00", "BV": 3.07904089}, {"O": 3.712e-05, "H": 3.737e-05, "L": 3.704e-05, "C": 3.704e-05, "V": 34208.93676543, "T": "2017-12-09T03:55:00", "BV": 1.27256304}, {"O": 3.703e-05, "H": 3.743e-05, "L": 3.703e-05, "C": 3.727e-05, "V": 76184.90251172, "T": "2017-12-09T04:00:00", "BV": 2.83869654}, {"O": 3.727e-05, "H": 3.74e-05, "L": 3.717e-05, "C": 3.73e-05, "V": 28185.39215471, "T": "2017-12-09T04:05:00", "BV": 1.04988978}, {"O": 3.74e-05, "H": 3.767e-05, "L": 3.731e-05, "C": 3.752e-05, "V": 87981.61811128, "T": "2017-12-09T04:10:00", "BV": 3.29495531}, {"O": 3.752e-05, "H": 3.771e-05, "L": 3.745e-05, "C": 3.747e-05, "V": 74104.18942122, "T": "2017-12-09T04:15:00", "BV": 2.77743753}, {"O": 3.746e-05, "H": 3.754e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 68375.46365663, "T": "2017-12-09T04:20:00", "BV": 2.55712435}, {"O": 3.731e-05, "H": 3.731e-05, "L": 3.707e-05, "C": 3.71e-05, "V": 50613.71576484, "T": "2017-12-09T04:25:00", "BV": 1.87881244}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.707e-05, "C": 3.71e-05, "V": 74805.88749571, "T": "2017-12-09T04:30:00", "BV": 2.77468472}, {"O": 3.71e-05, "H": 3.71e-05, "L": 3.709e-05, "C": 3.709e-05, "V": 59704.62423683, "T": "2017-12-09T04:35:00", "BV": 2.21463228}, {"O": 3.71e-05, "H": 3.746e-05, "L": 3.709e-05, "C": 3.725e-05, "V": 45619.77519124, "T": "2017-12-09T04:40:00", "BV": 1.69662541}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.707e-05, "C": 3.711e-05, "V": 75501.44997055, "T": "2017-12-09T04:45:00", "BV": 2.801665}, {"O": 3.713e-05, "H": 3.747e-05, "L": 3.713e-05, "C": 3.72e-05, "V": 40394.02037676, "T": "2017-12-09T04:50:00", "BV": 1.50270652}, {"O": 3.719e-05, "H": 3.747e-05, "L": 3.719e-05, "C": 3.732e-05, "V": 40785.18118098, "T": "2017-12-09T04:55:00", "BV": 1.52376933}, {"O": 3.732e-05, "H": 3.745e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 36034.69954158, "T": "2017-12-09T05:00:00", "BV": 1.34678183}, {"O": 3.732e-05, "H": 3.747e-05, "L": 3.731e-05, "C": 3.747e-05, "V": 43070.08518342, "T": "2017-12-09T05:00:00", "BV": 1.60969612}, {"O": 3.739e-05, "H": 3.75e-05, "L": 3.719e-05, "C": 3.743e-05, "V": 64990.91112442, "T": "2017-12-09T05:05:00", "BV": 2.42255392}, {"O": 3.743e-05, "H": 3.751e-05, "L": 3.725e-05, "C": 3.73e-05, "V": 28087.70764513, "T": "2017-12-09T05:10:00", "BV": 1.04861945}, {"O": 3.743e-05, "H": 3.751e-05, "L": 3.725e-05, "C": 3.725e-05, "V": 32730.85928271, "T": "2017-12-09T05:10:00", "BV": 1.22158661}, {"O": 3.727e-05, "H": 3.73e-05, "L": 3.719e-05, "C": 3.719e-05, "V": 56199.73243664, "T": "2017-12-09T05:15:00", "BV": 2.09208751}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.708e-05, "C": 3.708e-05, "V": 68018.30805623, "T": "2017-12-09T05:20:00", "BV": 2.52889791}, {"O": 3.708e-05, "H": 3.719e-05, "L": 3.702e-05, "C": 3.702e-05, "V": 74138.68649885, "T": "2017-12-09T05:25:00", "BV": 2.75186665}, {"O": 3.702e-05, "H": 3.748e-05, "L": 3.7e-05, "C": 3.734e-05, "V": 68081.7073885, "T": "2017-12-09T05:30:00", "BV": 2.53541381}, {"O": 3.734e-05, "H": 3.775e-05, "L": 3.734e-05, "C": 3.775e-05, "V": 72391.86452692, "T": "2017-12-09T05:35:00", "BV": 2.71574052}, {"O": 3.775e-05, "H": 3.813e-05, "L": 3.5e-05, "C": 3.748e-05, "V": 794213.36290002, "T": "2017-12-09T05:40:00", "BV": 29.21089812}, {"O": 3.733e-05, "H": 3.748e-05, "L": 3.677e-05, "C": 3.714e-05, "V": 146085.24243528, "T": "2017-12-09T05:45:00", "BV": 5.42865599}, {"O": 3.714e-05, "H": 3.717e-05, "L": 3.671e-05, "C": 3.685e-05, "V": 58898.7279921, "T": "2017-12-09T05:50:00", "BV": 2.17893887}, {"O": 3.685e-05, "H": 3.685e-05, "L": 3.621e-05, "C": 3.662e-05, "V": 121970.05336775, "T": "2017-12-09T05:55:00", "BV": 4.47331418}, {"O": 3.662e-05, "H": 3.679e-05, "L": 3.621e-05, "C": 3.679e-05, "V": 103456.13192604, "T": "2017-12-09T06:00:00", "BV": 3.79136858}, {"O": 3.646e-05, "H": 3.67e-05, "L": 3.613e-05, "C": 3.66e-05, "V": 46240.312428, "T": "2017-12-09T06:05:00", "BV": 1.68502167}, {"O": 3.632e-05, "H": 3.708e-05, "L": 3.632e-05, "C": 3.702e-05, "V": 79160.42864831, "T": "2017-12-09T06:10:00", "BV": 2.90799906}, {"O": 3.702e-05, "H": 3.702e-05, "L": 3.664e-05, "C": 3.692e-05, "V": 44179.98376645, "T": "2017-12-09T06:15:00", "BV": 1.6229703}, {"O": 3.663e-05, "H": 3.69e-05, "L": 3.651e-05, "C": 3.664e-05, "V": 4723.36517076, "T": "2017-12-09T06:20:00", "BV": 0.17352505}, {"O": 3.662e-05, "H": 3.69e-05, "L": 3.656e-05, "C": 3.662e-05, "V": 82001.41669742, "T": "2017-12-09T06:25:00", "BV": 3.00718652}, {"O": 3.66e-05, "H": 3.667e-05, "L": 3.66e-05, "C": 3.667e-05, "V": 25287.14630667, "T": "2017-12-09T06:30:00", "BV": 0.92607086}, {"O": 3.687e-05, "H": 3.687e-05, "L": 3.651e-05, "C": 3.655e-05, "V": 21880.14712169, "T": "2017-12-09T06:35:00", "BV": 0.80248294}, {"O": 3.656e-05, "H": 3.689e-05, "L": 3.651e-05, "C": 3.652e-05, "V": 35558.26071744, "T": "2017-12-09T06:40:00", "BV": 1.30488997}, {"O": 3.655e-05, "H": 3.69e-05, "L": 3.655e-05, "C": 3.69e-05, "V": 23872.16348395, "T": "2017-12-09T06:45:00", "BV": 0.87929681}, {"O": 3.69e-05, "H": 3.72e-05, "L": 3.687e-05, "C": 3.708e-05, "V": 41511.98613739, "T": "2017-12-09T06:50:00", "BV": 1.53468231}, {"O": 3.708e-05, "H": 3.733e-05, "L": 3.708e-05, "C": 3.721e-05, "V": 18976.63259949, "T": "2017-12-09T06:55:00", "BV": 0.7061681}, {"O": 3.734e-05, "H": 3.767e-05, "L": 3.718e-05, "C": 3.749e-05, "V": 97341.17031866, "T": "2017-12-09T07:00:00", "BV": 3.64599796}, {"O": 3.725e-05, "H": 3.791e-05, "L": 3.723e-05, "C": 3.776e-05, "V": 42111.85606208, "T": "2017-12-09T07:05:00", "BV": 1.58594162}, {"O": 3.776e-05, "H": 3.799e-05, "L": 3.72e-05, "C": 3.765e-05, "V": 178176.28281845, "T": "2017-12-09T07:10:00", "BV": 6.71111695}, {"O": 3.779e-05, "H": 3.799e-05, "L": 3.722e-05, "C": 3.799e-05, "V": 120472.92877673, "T": "2017-12-09T07:15:00", "BV": 4.54157434}, {"O": 3.795e-05, "H": 3.822e-05, "L": 3.774e-05, "C": 3.822e-05, "V": 180014.98015594, "T": "2017-12-09T07:20:00", "BV": 6.8444675}, {"O": 3.801e-05, "H": 3.865e-05, "L": 3.78e-05, "C": 3.826e-05, "V": 228245.69151746, "T": "2017-12-09T07:25:00", "BV": 8.73729109}, {"O": 3.827e-05, "H": 3.84e-05, "L": 3.802e-05, "C": 3.81e-05, "V": 69921.26591835, "T": "2017-12-09T07:30:00", "BV": 2.67037954}, {"O": 3.81e-05, "H": 3.836e-05, "L": 3.774e-05, "C": 3.778e-05, "V": 184629.27668911, "T": "2017-12-09T07:35:00", "BV": 7.03186534}, {"O": 3.778e-05, "H": 3.778e-05, "L": 3.711e-05, "C": 3.753e-05, "V": 86610.9299412, "T": "2017-12-09T07:40:00", "BV": 3.23487836}, {"O": 3.749e-05, "H": 3.807e-05, "L": 3.739e-05, "C": 3.77e-05, "V": 60200.02169173, "T": "2017-12-09T07:45:00", "BV": 2.26462265}, {"O": 3.765e-05, "H": 3.784e-05, "L": 3.69e-05, "C": 3.701e-05, "V": 115291.80426069, "T": "2017-12-09T07:50:00", "BV": 4.28171881}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.687e-05, "C": 3.71e-05, "V": 46174.24508896, "T": "2017-12-09T07:55:00", "BV": 1.71037929}, {"O": 3.709e-05, "H": 3.775e-05, "L": 3.694e-05, "C": 3.712e-05, "V": 87859.75346288, "T": "2017-12-09T08:00:00", "BV": 3.25820606}, {"O": 3.712e-05, "H": 3.778e-05, "L": 3.712e-05, "C": 3.778e-05, "V": 39131.59400013, "T": "2017-12-09T08:05:00", "BV": 1.46134204}, {"O": 3.746e-05, "H": 3.77e-05, "L": 3.717e-05, "C": 3.77e-05, "V": 42215.89491527, "T": "2017-12-09T08:10:00", "BV": 1.57853665}, {"O": 3.749e-05, "H": 3.78e-05, "L": 3.729e-05, "C": 3.755e-05, "V": 39268.04032987, "T": "2017-12-09T08:15:00", "BV": 1.47468786}, {"O": 3.749e-05, "H": 3.79e-05, "L": 3.741e-05, "C": 3.741e-05, "V": 66680.07003915, "T": "2017-12-09T08:20:00", "BV": 2.51026223}, {"O": 3.741e-05, "H": 3.797e-05, "L": 3.741e-05, "C": 3.797e-05, "V": 57863.76298386, "T": "2017-12-09T08:25:00", "BV": 2.18500108}, {"O": 3.799e-05, "H": 3.81e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 37784.83312526, "T": "2017-12-09T08:30:00", "BV": 1.43476206}, {"O": 3.785e-05, "H": 3.808e-05, "L": 3.753e-05, "C": 3.786e-05, "V": 29918.17698474, "T": "2017-12-09T08:35:00", "BV": 1.12938828}, {"O": 3.761e-05, "H": 3.817e-05, "L": 3.757e-05, "C": 3.76e-05, "V": 74187.69982614, "T": "2017-12-09T08:40:00", "BV": 2.81243247}, {"O": 3.797e-05, "H": 3.826e-05, "L": 3.762e-05, "C": 3.821e-05, "V": 71827.01293692, "T": "2017-12-09T08:45:00", "BV": 2.74022616}, {"O": 3.821e-05, "H": 3.828e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 71062.23090213, "T": "2017-12-09T08:50:00", "BV": 2.70443601}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 53099.75997041, "T": "2017-12-09T08:55:00", "BV": 2.0080238}, {"O": 3.792e-05, "H": 3.796e-05, "L": 3.744e-05, "C": 3.76e-05, "V": 71602.85534287, "T": "2017-12-09T09:00:00", "BV": 2.70134983}, {"O": 3.759e-05, "H": 3.765e-05, "L": 3.736e-05, "C": 3.76e-05, "V": 31853.06778886, "T": "2017-12-09T09:05:00", "BV": 1.1967181}, {"O": 3.76e-05, "H": 3.794e-05, "L": 3.731e-05, "C": 3.74e-05, "V": 40249.9702724, "T": "2017-12-09T09:10:00", "BV": 1.50985372}, {"O": 3.74e-05, "H": 3.795e-05, "L": 3.703e-05, "C": 3.772e-05, "V": 84240.86428721, "T": "2017-12-09T09:15:00", "BV": 3.14992764}, {"O": 3.765e-05, "H": 3.795e-05, "L": 3.75e-05, "C": 3.765e-05, "V": 39052.69297862, "T": "2017-12-09T09:20:00", "BV": 1.47306883}, {"O": 3.765e-05, "H": 3.783e-05, "L": 3.735e-05, "C": 3.765e-05, "V": 29536.08443452, "T": "2017-12-09T09:25:00", "BV": 1.10765902}, {"O": 3.777e-05, "H": 3.788e-05, "L": 3.717e-05, "C": 3.769e-05, "V": 25350.64348911, "T": "2017-12-09T09:30:00", "BV": 0.95248339}, {"O": 3.769e-05, "H": 3.78e-05, "L": 3.708e-05, "C": 3.764e-05, "V": 39477.52943876, "T": "2017-12-09T09:35:00", "BV": 1.47925891}, {"O": 3.751e-05, "H": 3.777e-05, "L": 3.715e-05, "C": 3.758e-05, "V": 40544.91465847, "T": "2017-12-09T09:40:00", "BV": 1.51788136}, {"O": 3.762e-05, "H": 3.765e-05, "L": 3.725e-05, "C": 3.763e-05, "V": 24759.68031655, "T": "2017-12-09T09:45:00", "BV": 0.92948599}, {"O": 3.727e-05, "H": 3.762e-05, "L": 3.713e-05, "C": 3.751e-05, "V": 58605.24903182, "T": "2017-12-09T09:50:00", "BV": 2.18564036}, {"O": 3.751e-05, "H": 3.786e-05, "L": 3.725e-05, "C": 3.75e-05, "V": 33117.49868788, "T": "2017-12-09T09:55:00", "BV": 1.24568439}, {"O": 3.75e-05, "H": 3.772e-05, "L": 3.732e-05, "C": 3.767e-05, "V": 62629.10271335, "T": "2017-12-09T10:00:00", "BV": 2.34809607}, {"O": 3.766e-05, "H": 3.766e-05, "L": 3.735e-05, "C": 3.751e-05, "V": 26575.02099144, "T": "2017-12-09T10:05:00", "BV": 0.99725085}, {"O": 3.752e-05, "H": 3.773e-05, "L": 3.74e-05, "C": 3.744e-05, "V": 45902.54513917, "T": "2017-12-09T10:10:00", "BV": 1.72644177}, {"O": 3.751e-05, "H": 3.796e-05, "L": 3.744e-05, "C": 3.788e-05, "V": 22407.95871402, "T": "2017-12-09T10:15:00", "BV": 0.84572244}, {"O": 3.795e-05, "H": 3.795e-05, "L": 3.746e-05, "C": 3.769e-05, "V": 37451.74494077, "T": "2017-12-09T10:20:00", "BV": 1.41160513}, {"O": 3.769e-05, "H": 3.784e-05, "L": 3.769e-05, "C": 3.77e-05, "V": 20655.9908578, "T": "2017-12-09T10:25:00", "BV": 0.77948107}, {"O": 3.769e-05, "H": 3.811e-05, "L": 3.744e-05, "C": 3.784e-05, "V": 52743.10125882, "T": "2017-12-09T10:30:00", "BV": 1.99021129}, {"O": 3.785e-05, "H": 3.817e-05, "L": 3.746e-05, "C": 3.811e-05, "V": 75973.8711646, "T": "2017-12-09T10:35:00", "BV": 2.888048}, {"O": 3.817e-05, "H": 3.87e-05, "L": 3.769e-05, "C": 3.853e-05, "V": 133858.53438403, "T": "2017-12-09T10:40:00", "BV": 5.1339062}, {"O": 3.842e-05, "H": 3.853e-05, "L": 3.822e-05, "C": 3.84e-05, "V": 57289.57149851, "T": "2017-12-09T10:45:00", "BV": 2.19808834}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.8e-05, "C": 3.831e-05, "V": 38708.41230395, "T": "2017-12-09T10:50:00", "BV": 1.48169854}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 30156.95024585, "T": "2017-12-09T10:55:00", "BV": 1.15886539}, {"O": 3.854e-05, "H": 3.899e-05, "L": 3.819e-05, "C": 3.873e-05, "V": 98086.20786967, "T": "2017-12-09T11:00:00", "BV": 3.79058847}, {"O": 3.873e-05, "H": 3.94e-05, "L": 3.87e-05, "C": 3.891e-05, "V": 213036.62451008, "T": "2017-12-09T11:05:00", "BV": 8.33699083}, {"O": 3.89e-05, "H": 3.933e-05, "L": 3.85e-05, "C": 3.88e-05, "V": 147698.89361002, "T": "2017-12-09T11:10:00", "BV": 5.7312339}, {"O": 3.885e-05, "H": 3.916e-05, "L": 3.818e-05, "C": 3.896e-05, "V": 126471.77789127, "T": "2017-12-09T11:15:00", "BV": 4.9045143}, {"O": 3.896e-05, "H": 3.933e-05, "L": 3.889e-05, "C": 3.889e-05, "V": 155140.51369694, "T": "2017-12-09T11:20:00", "BV": 6.05705231}, {"O": 3.889e-05, "H": 3.916e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 90548.12663397, "T": "2017-12-09T11:25:00", "BV": 3.51833208}, {"O": 3.85e-05, "H": 3.885e-05, "L": 3.822e-05, "C": 3.84e-05, "V": 76179.20364617, "T": "2017-12-09T11:30:00", "BV": 2.92864154}, {"O": 3.848e-05, "H": 3.861e-05, "L": 3.82e-05, "C": 3.827e-05, "V": 71314.11130544, "T": "2017-12-09T11:35:00", "BV": 2.74465268}, {"O": 3.827e-05, "H": 3.861e-05, "L": 3.811e-05, "C": 3.86e-05, "V": 95282.58667918, "T": "2017-12-09T11:40:00", "BV": 3.66414045}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.813e-05, "C": 3.861e-05, "V": 32385.03025918, "T": "2017-12-09T11:45:00", "BV": 1.24577784}, {"O": 3.861e-05, "H": 3.87e-05, "L": 3.846e-05, "C": 3.865e-05, "V": 69961.78395684, "T": "2017-12-09T11:50:00", "BV": 2.7013763}, {"O": 3.864e-05, "H": 3.87e-05, "L": 3.824e-05, "C": 3.867e-05, "V": 43537.56367644, "T": "2017-12-09T11:55:00", "BV": 1.68153274}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.821e-05, "C": 3.863e-05, "V": 18313.44619075, "T": "2017-12-09T12:00:00", "BV": 0.70529621}, {"O": 3.862e-05, "H": 3.867e-05, "L": 3.836e-05, "C": 3.839e-05, "V": 36887.51902423, "T": "2017-12-09T12:05:00", "BV": 1.42046101}, {"O": 3.839e-05, "H": 3.864e-05, "L": 3.83e-05, "C": 3.83e-05, "V": 64030.92504624, "T": "2017-12-09T12:10:00", "BV": 2.45506375}, {"O": 3.83e-05, "H": 3.862e-05, "L": 3.811e-05, "C": 3.862e-05, "V": 31045.60503488, "T": "2017-12-09T12:15:00", "BV": 1.18490464}, {"O": 3.854e-05, "H": 3.861e-05, "L": 3.832e-05, "C": 3.861e-05, "V": 15931.08850913, "T": "2017-12-09T12:20:00", "BV": 0.61330623}, {"O": 3.862e-05, "H": 3.862e-05, "L": 3.838e-05, "C": 3.839e-05, "V": 25772.06766212, "T": "2017-12-09T12:25:00", "BV": 0.99043705}, {"O": 3.837e-05, "H": 3.859e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 32985.52822062, "T": "2017-12-09T12:30:00", "BV": 1.26561309}, {"O": 3.85e-05, "H": 3.859e-05, "L": 3.832e-05, "C": 3.853e-05, "V": 37431.92815961, "T": "2017-12-09T12:35:00", "BV": 1.44059987}, {"O": 3.853e-05, "H": 3.862e-05, "L": 3.831e-05, "C": 3.862e-05, "V": 34549.08221959, "T": "2017-12-09T12:40:00", "BV": 1.32843725}, {"O": 3.863e-05, "H": 3.889e-05, "L": 3.841e-05, "C": 3.888e-05, "V": 42172.96443234, "T": "2017-12-09T12:45:00", "BV": 1.63618539}, {"O": 3.888e-05, "H": 3.944e-05, "L": 3.888e-05, "C": 3.944e-05, "V": 66262.60072323, "T": "2017-12-09T12:50:00", "BV": 2.58531009}, {"O": 3.944e-05, "H": 3.971e-05, "L": 3.943e-05, "C": 3.961e-05, "V": 218262.78972546, "T": "2017-12-09T12:55:00", "BV": 8.63844736}, {"O": 3.952e-05, "H": 3.961e-05, "L": 3.886e-05, "C": 3.939e-05, "V": 47269.97343171, "T": "2017-12-09T13:00:00", "BV": 1.85627369}, {"O": 3.939e-05, "H": 3.982e-05, "L": 3.919e-05, "C": 3.963e-05, "V": 73141.48249327, "T": "2017-12-09T13:05:00", "BV": 2.89444839}, {"O": 3.974e-05, "H": 3.985e-05, "L": 3.928e-05, "C": 3.984e-05, "V": 106271.98957446, "T": "2017-12-09T13:10:00", "BV": 4.20695151}, {"O": 3.984e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.99e-05, "V": 41422.07502062, "T": "2017-12-09T13:15:00", "BV": 1.64683251}, {"O": 3.984e-05, "H": 4.037e-05, "L": 3.984e-05, "C": 4.037e-05, "V": 209852.09290639, "T": "2017-12-09T13:20:00", "BV": 8.38673705}, {"O": 4.034e-05, "H": 4.57e-05, "L": 4.034e-05, "C": 4.475e-05, "V": 1747758.57603328, "T": "2017-12-09T13:25:00", "BV": 75.60729772}, {"O": 4.476e-05, "H": 4.55e-05, "L": 4.039e-05, "C": 4.081e-05, "V": 1657328.29234381, "T": "2017-12-09T13:30:00", "BV": 71.00815131}, {"O": 4.082e-05, "H": 4.2e-05, "L": 4.03e-05, "C": 4.136e-05, "V": 473249.28022846, "T": "2017-12-09T13:35:00", "BV": 19.55014659}, {"O": 4.166e-05, "H": 4.166e-05, "L": 4.081e-05, "C": 4.135e-05, "V": 436641.76685456, "T": "2017-12-09T13:40:00", "BV": 17.96523726}, {"O": 4.135e-05, "H": 4.249e-05, "L": 4.085e-05, "C": 4.09e-05, "V": 481288.52378369, "T": "2017-12-09T13:45:00", "BV": 20.11627628}, {"O": 4.091e-05, "H": 4.15e-05, "L": 4.088e-05, "C": 4.15e-05, "V": 124621.21347526, "T": "2017-12-09T13:50:00", "BV": 5.13472059}, {"O": 4.131e-05, "H": 4.148e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 319034.29402313, "T": "2017-12-09T13:55:00", "BV": 13.13893822}, {"O": 4.121e-05, "H": 4.142e-05, "L": 3.982e-05, "C": 4.003e-05, "V": 234522.93294373, "T": "2017-12-09T14:00:00", "BV": 9.50888773}, {"O": 4.004e-05, "H": 4.057e-05, "L": 3.922e-05, "C": 3.984e-05, "V": 239368.23848898, "T": "2017-12-09T14:05:00", "BV": 9.51994662}, {"O": 3.984e-05, "H": 4.057e-05, "L": 3.984e-05, "C": 4.057e-05, "V": 82677.88386179, "T": "2017-12-09T14:10:00", "BV": 3.31809349}, {"O": 4.057e-05, "H": 4.21e-05, "L": 4.057e-05, "C": 4.199e-05, "V": 422222.77945556, "T": "2017-12-09T14:15:00", "BV": 17.58503621}, {"O": 4.198e-05, "H": 4.282e-05, "L": 4.161e-05, "C": 4.233e-05, "V": 266514.94822588, "T": "2017-12-09T14:20:00", "BV": 11.25834526}, {"O": 4.233e-05, "H": 4.269e-05, "L": 4.155e-05, "C": 4.184e-05, "V": 86082.7995183, "T": "2017-12-09T14:25:00", "BV": 3.62034797}, {"O": 4.184e-05, "H": 4.224e-05, "L": 4.111e-05, "C": 4.163e-05, "V": 172549.27301479, "T": "2017-12-09T14:30:00", "BV": 7.22004038}, {"O": 4.162e-05, "H": 4.162e-05, "L": 4.057e-05, "C": 4.092e-05, "V": 106424.90202714, "T": "2017-12-09T14:35:00", "BV": 4.37188572}, {"O": 4.09e-05, "H": 4.09e-05, "L": 4.04e-05, "C": 4.058e-05, "V": 63487.50539157, "T": "2017-12-09T14:40:00", "BV": 2.57560969}, {"O": 4.069e-05, "H": 4.092e-05, "L": 4.058e-05, "C": 4.092e-05, "V": 67854.84058606, "T": "2017-12-09T14:45:00", "BV": 2.7680266}, {"O": 4.092e-05, "H": 4.133e-05, "L": 4.071e-05, "C": 4.125e-05, "V": 50930.57099396, "T": "2017-12-09T14:50:00", "BV": 2.09671225}, {"O": 4.127e-05, "H": 4.135e-05, "L": 4.1e-05, "C": 4.111e-05, "V": 172728.38165864, "T": "2017-12-09T14:55:00", "BV": 7.12558704}, {"O": 4.111e-05, "H": 4.13e-05, "L": 4.111e-05, "C": 4.13e-05, "V": 112603.06928341, "T": "2017-12-09T15:00:00", "BV": 4.63397586}, {"O": 4.118e-05, "H": 4.13e-05, "L": 4.114e-05, "C": 4.128e-05, "V": 166685.64982504, "T": "2017-12-09T15:05:00", "BV": 6.87874486}, {"O": 4.129e-05, "H": 4.13e-05, "L": 4.12e-05, "C": 4.12e-05, "V": 113394.77249959, "T": "2017-12-09T15:10:00", "BV": 4.6814871}, {"O": 4.12e-05, "H": 4.125e-05, "L": 4.114e-05, "C": 4.122e-05, "V": 30962.02842132, "T": "2017-12-09T15:15:00", "BV": 1.27517957}, {"O": 4.122e-05, "H": 4.15e-05, "L": 4.122e-05, "C": 4.15e-05, "V": 136531.09387283, "T": "2017-12-09T15:20:00", "BV": 5.63798523}, {"O": 4.15e-05, "H": 4.175e-05, "L": 4.15e-05, "C": 4.16e-05, "V": 32619.38247735, "T": "2017-12-09T15:25:00", "BV": 1.35721779}, {"O": 4.16e-05, "H": 4.2e-05, "L": 4.157e-05, "C": 4.166e-05, "V": 38702.05142416, "T": "2017-12-09T15:30:00", "BV": 1.61256273}, {"O": 4.2e-05, "H": 4.2e-05, "L": 4.161e-05, "C": 4.191e-05, "V": 32793.08906702, "T": "2017-12-09T15:35:00", "BV": 1.37114464}, {"O": 4.17e-05, "H": 4.191e-05, "L": 4.16e-05, "C": 4.17e-05, "V": 49079.05346955, "T": "2017-12-09T15:40:00", "BV": 2.04545725}, {"O": 4.17e-05, "H": 4.195e-05, "L": 4.17e-05, "C": 4.192e-05, "V": 89492.33704287, "T": "2017-12-09T15:45:00", "BV": 3.74449346}, {"O": 4.192e-05, "H": 4.218e-05, "L": 4.191e-05, "C": 4.218e-05, "V": 106428.27662884, "T": "2017-12-09T15:50:00", "BV": 4.46890122}, {"O": 4.199e-05, "H": 4.308e-05, "L": 4.199e-05, "C": 4.3e-05, "V": 154670.76760927, "T": "2017-12-09T15:55:00", "BV": 6.60127257}, {"O": 4.3e-05, "H": 4.4e-05, "L": 4.225e-05, "C": 4.261e-05, "V": 330534.17691563, "T": "2017-12-09T16:00:00", "BV": 14.30472501}, {"O": 4.261e-05, "H": 4.312e-05, "L": 4.187e-05, "C": 4.238e-05, "V": 317527.18718056, "T": "2017-12-09T16:05:00", "BV": 13.43011101}, {"O": 4.217e-05, "H": 4.313e-05, "L": 4.217e-05, "C": 4.26e-05, "V": 73540.13679799, "T": "2017-12-09T16:10:00", "BV": 3.12624334}, {"O": 4.26e-05, "H": 4.35e-05, "L": 4.248e-05, "C": 4.323e-05, "V": 102132.0529268, "T": "2017-12-09T16:15:00", "BV": 4.38852753}, {"O": 4.323e-05, "H": 4.381e-05, "L": 4.316e-05, "C": 4.321e-05, "V": 143620.1367479, "T": "2017-12-09T16:20:00", "BV": 6.23965982}, {"O": 4.35e-05, "H": 4.371e-05, "L": 4.316e-05, "C": 4.365e-05, "V": 212048.68585966, "T": "2017-12-09T16:25:00", "BV": 9.22098794}, {"O": 4.365e-05, "H": 4.433e-05, "L": 4.33e-05, "C": 4.433e-05, "V": 270704.48092588, "T": "2017-12-09T16:30:00", "BV": 11.87996384}, {"O": 4.435e-05, "H": 4.478e-05, "L": 4.402e-05, "C": 4.44e-05, "V": 300300.58713189, "T": "2017-12-09T16:35:00", "BV": 13.35266438}, {"O": 4.436e-05, "H": 4.54e-05, "L": 4.436e-05, "C": 4.522e-05, "V": 327913.56183859, "T": "2017-12-09T16:40:00", "BV": 14.73431948}, {"O": 4.5e-05, "H": 4.54e-05, "L": 4.415e-05, "C": 4.429e-05, "V": 398880.81491231, "T": "2017-12-09T16:45:00", "BV": 17.96849394}, {"O": 4.417e-05, "H": 4.448e-05, "L": 4.366e-05, "C": 4.377e-05, "V": 168048.20974832, "T": "2017-12-09T16:50:00", "BV": 7.383819}, {"O": 4.366e-05, "H": 4.376e-05, "L": 4.249e-05, "C": 4.273e-05, "V": 262878.563805, "T": "2017-12-09T16:55:00", "BV": 11.27111807}, {"O": 4.27e-05, "H": 4.377e-05, "L": 4.269e-05, "C": 4.372e-05, "V": 115779.73114971, "T": "2017-12-09T17:00:00", "BV": 5.00520097}, {"O": 4.355e-05, "H": 4.455e-05, "L": 4.355e-05, "C": 4.436e-05, "V": 128236.64994076, "T": "2017-12-09T17:05:00", "BV": 5.65949793}, {"O": 4.43e-05, "H": 4.45e-05, "L": 4.392e-05, "C": 4.4e-05, "V": 241600.48608434, "T": "2017-12-09T17:10:00", "BV": 10.69029767}, {"O": 4.4e-05, "H": 4.472e-05, "L": 4.391e-05, "C": 4.452e-05, "V": 436746.01525062, "T": "2017-12-09T17:15:00", "BV": 19.41469284}, {"O": 4.452e-05, "H": 4.452e-05, "L": 4.353e-05, "C": 4.372e-05, "V": 309458.15853811, "T": "2017-12-09T17:20:00", "BV": 13.6560693}, {"O": 4.373e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.387e-05, "V": 109748.38038319, "T": "2017-12-09T17:25:00", "BV": 4.80530784}, {"O": 4.386e-05, "H": 4.39e-05, "L": 4.301e-05, "C": 4.349e-05, "V": 200104.1589399, "T": "2017-12-09T17:30:00", "BV": 8.69333837}, {"O": 4.326e-05, "H": 4.348e-05, "L": 4.213e-05, "C": 4.254e-05, "V": 124004.6555769, "T": "2017-12-09T17:35:00", "BV": 5.32056451}, {"O": 4.298e-05, "H": 4.355e-05, "L": 4.214e-05, "C": 4.328e-05, "V": 210771.73762895, "T": "2017-12-09T17:40:00", "BV": 9.06338134}, {"O": 4.327e-05, "H": 4.327e-05, "L": 4.285e-05, "C": 4.319e-05, "V": 105782.09730808, "T": "2017-12-09T17:45:00", "BV": 4.54802799}, {"O": 4.31e-05, "H": 4.319e-05, "L": 4.166e-05, "C": 4.246e-05, "V": 264422.60310481, "T": "2017-12-09T17:50:00", "BV": 11.17992413}, {"O": 4.244e-05, "H": 4.249e-05, "L": 4.127e-05, "C": 4.14e-05, "V": 116291.52028451, "T": "2017-12-09T17:55:00", "BV": 4.85967021}, {"O": 4.14e-05, "H": 4.14e-05, "L": 4.001e-05, "C": 4.031e-05, "V": 405472.28548092, "T": "2017-12-09T18:00:00", "BV": 16.41372694}, {"O": 4.031e-05, "H": 4.033e-05, "L": 3.985e-05, "C": 4.022e-05, "V": 201423.91187109, "T": "2017-12-09T18:05:00", "BV": 8.0709267}, {"O": 4.022e-05, "H": 4.054e-05, "L": 3.984e-05, "C": 4.034e-05, "V": 111577.22143794, "T": "2017-12-09T18:10:00", "BV": 4.49488971}, {"O": 4.034e-05, "H": 4.045e-05, "L": 3.921e-05, "C": 3.965e-05, "V": 165070.95520364, "T": "2017-12-09T18:15:00", "BV": 6.53995196}, {"O": 3.965e-05, "H": 3.99e-05, "L": 3.914e-05, "C": 3.943e-05, "V": 131167.47207066, "T": "2017-12-09T18:20:00", "BV": 5.17799865}, {"O": 3.943e-05, "H": 4.043e-05, "L": 3.936e-05, "C": 4.031e-05, "V": 152097.18069074, "T": "2017-12-09T18:25:00", "BV": 6.08221991}, {"O": 4.023e-05, "H": 4.049e-05, "L": 3.981e-05, "C": 4.044e-05, "V": 76716.27377759, "T": "2017-12-09T18:30:00", "BV": 3.07682261}, {"O": 4.044e-05, "H": 4.097e-05, "L": 4.044e-05, "C": 4.097e-05, "V": 83597.50654762, "T": "2017-12-09T18:35:00", "BV": 3.39696139}, {"O": 4.097e-05, "H": 4.15e-05, "L": 4.05e-05, "C": 4.051e-05, "V": 140719.10794571, "T": "2017-12-09T18:40:00", "BV": 5.78143381}, {"O": 4.077e-05, "H": 4.13e-05, "L": 3.973e-05, "C": 4.097e-05, "V": 113370.53926082, "T": "2017-12-09T18:45:00", "BV": 4.58421603}, {"O": 4.035e-05, "H": 4.096e-05, "L": 4.035e-05, "C": 4.042e-05, "V": 63544.94571437, "T": "2017-12-09T18:50:00", "BV": 2.59206416}, {"O": 4.075e-05, "H": 4.075e-05, "L": 4.019e-05, "C": 4.019e-05, "V": 23257.56689454, "T": "2017-12-09T18:55:00", "BV": 0.93850385}, {"O": 4.044e-05, "H": 4.047e-05, "L": 3.937e-05, "C": 3.989e-05, "V": 84125.25259476, "T": "2017-12-09T19:00:00", "BV": 3.35665925}, {"O": 3.989e-05, "H": 3.989e-05, "L": 3.927e-05, "C": 3.959e-05, "V": 51346.44156846, "T": "2017-12-09T19:05:00", "BV": 2.03581685}, {"O": 3.977e-05, "H": 3.977e-05, "L": 3.92e-05, "C": 3.942e-05, "V": 93157.6843176, "T": "2017-12-09T19:10:00", "BV": 3.67269951}, {"O": 3.942e-05, "H": 3.96e-05, "L": 3.92e-05, "C": 3.96e-05, "V": 148107.51764833, "T": "2017-12-09T19:15:00", "BV": 5.84614454}, {"O": 3.96e-05, "H": 3.96e-05, "L": 3.921e-05, "C": 3.96e-05, "V": 65303.26795435, "T": "2017-12-09T19:20:00", "BV": 2.58265222}, {"O": 3.96e-05, "H": 3.999e-05, "L": 3.942e-05, "C": 3.975e-05, "V": 46280.39874473, "T": "2017-12-09T19:25:00", "BV": 1.8370115}, {"O": 3.975e-05, "H": 4e-05, "L": 3.943e-05, "C": 3.995e-05, "V": 117988.8861591, "T": "2017-12-09T19:30:00", "BV": 4.68379239}, {"O": 3.995e-05, "H": 4.011e-05, "L": 3.971e-05, "C": 4.01e-05, "V": 41777.99230983, "T": "2017-12-09T19:35:00", "BV": 1.66993703}, {"O": 4.01e-05, "H": 4.065e-05, "L": 4.01e-05, "C": 4.064e-05, "V": 25325.09679929, "T": "2017-12-09T19:40:00", "BV": 1.01961681}, {"O": 4.064e-05, "H": 4.073e-05, "L": 4.012e-05, "C": 4.028e-05, "V": 103138.7724254, "T": "2017-12-09T19:45:00", "BV": 4.17746141}, {"O": 4.043e-05, "H": 4.071e-05, "L": 4.012e-05, "C": 4.013e-05, "V": 39479.6855885, "T": "2017-12-09T19:50:00", "BV": 1.59151607}, {"O": 4.014e-05, "H": 4.03e-05, "L": 4.012e-05, "C": 4.014e-05, "V": 19564.75636488, "T": "2017-12-09T19:55:00", "BV": 0.78638993}, {"O": 4.026e-05, "H": 4.059e-05, "L": 4.025e-05, "C": 4.056e-05, "V": 39417.38064057, "T": "2017-12-09T20:00:00", "BV": 1.59752305}, {"O": 4.056e-05, "H": 4.06e-05, "L": 3.951e-05, "C": 3.987e-05, "V": 58906.18819991, "T": "2017-12-09T20:05:00", "BV": 2.35598942}, {"O": 3.975e-05, "H": 4.012e-05, "L": 3.957e-05, "C": 4e-05, "V": 36050.98468124, "T": "2017-12-09T20:10:00", "BV": 1.43667322}, {"O": 3.971e-05, "H": 4e-05, "L": 3.963e-05, "C": 3.98e-05, "V": 26350.82232514, "T": "2017-12-09T20:15:00", "BV": 1.04541044}, {"O": 3.97e-05, "H": 4.01e-05, "L": 3.937e-05, "C": 4.01e-05, "V": 23040.95008182, "T": "2017-12-09T20:20:00", "BV": 0.91624824}, {"O": 4e-05, "H": 4.01e-05, "L": 3.984e-05, "C": 3.985e-05, "V": 13062.80837054, "T": "2017-12-09T20:25:00", "BV": 0.52223965}, {"O": 3.985e-05, "H": 3.985e-05, "L": 3.879e-05, "C": 3.9e-05, "V": 148850.07575767, "T": "2017-12-09T20:30:00", "BV": 5.81947503}, {"O": 3.9e-05, "H": 3.926e-05, "L": 3.862e-05, "C": 3.924e-05, "V": 105593.59871239, "T": "2017-12-09T20:35:00", "BV": 4.11078229}, {"O": 3.923e-05, "H": 3.929e-05, "L": 3.891e-05, "C": 3.9e-05, "V": 108410.66592481, "T": "2017-12-09T20:40:00", "BV": 4.23491927}, {"O": 3.891e-05, "H": 3.9e-05, "L": 3.785e-05, "C": 3.856e-05, "V": 257484.44083233, "T": "2017-12-09T20:45:00", "BV": 9.87100751}, {"O": 3.856e-05, "H": 3.884e-05, "L": 3.816e-05, "C": 3.88e-05, "V": 62243.04332947, "T": "2017-12-09T20:50:00", "BV": 2.41032385}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.835e-05, "C": 3.856e-05, "V": 21142.28423048, "T": "2017-12-09T20:55:00", "BV": 0.81737653}, {"O": 3.837e-05, "H": 3.913e-05, "L": 3.837e-05, "C": 3.913e-05, "V": 58502.50688551, "T": "2017-12-09T21:00:00", "BV": 2.26811349}, {"O": 3.913e-05, "H": 3.916e-05, "L": 3.869e-05, "C": 3.915e-05, "V": 41394.21144458, "T": "2017-12-09T21:05:00", "BV": 1.61828992}, {"O": 3.916e-05, "H": 3.918e-05, "L": 3.857e-05, "C": 3.918e-05, "V": 43533.11984468, "T": "2017-12-09T21:10:00", "BV": 1.70263837}, {"O": 3.916e-05, "H": 3.972e-05, "L": 3.915e-05, "C": 3.972e-05, "V": 12031.29142081, "T": "2017-12-09T21:15:00", "BV": 0.47499742}, {"O": 3.972e-05, "H": 3.978e-05, "L": 3.933e-05, "C": 3.96e-05, "V": 4156.99331492, "T": "2017-12-09T21:20:00", "BV": 0.16476772}, {"O": 3.94e-05, "H": 3.975e-05, "L": 3.932e-05, "C": 3.96e-05, "V": 39394.96241602, "T": "2017-12-09T21:25:00", "BV": 1.55263643}, {"O": 3.96e-05, "H": 3.998e-05, "L": 3.96e-05, "C": 3.998e-05, "V": 98473.72253768, "T": "2017-12-09T21:30:00", "BV": 3.92962314}, {"O": 3.998e-05, "H": 4.071e-05, "L": 3.994e-05, "C": 4.048e-05, "V": 127286.72858917, "T": "2017-12-09T21:35:00", "BV": 5.15676173}, {"O": 4.048e-05, "H": 4.074e-05, "L": 3.982e-05, "C": 4.049e-05, "V": 61860.34796495, "T": "2017-12-09T21:40:00", "BV": 2.50375657}, {"O": 4.049e-05, "H": 4.053e-05, "L": 4.005e-05, "C": 4.041e-05, "V": 21710.80901298, "T": "2017-12-09T21:45:00", "BV": 0.87638436}, {"O": 4.041e-05, "H": 4.053e-05, "L": 4.017e-05, "C": 4.049e-05, "V": 23247.55038201, "T": "2017-12-09T21:50:00", "BV": 0.93900828}, {"O": 4.02e-05, "H": 4.054e-05, "L": 4.017e-05, "C": 4.034e-05, "V": 46912.11993776, "T": "2017-12-09T21:55:00", "BV": 1.89252793}, {"O": 4.034e-05, "H": 4.08e-05, "L": 4.02e-05, "C": 4.029e-05, "V": 96203.7572864, "T": "2017-12-09T22:00:00", "BV": 3.90989799}, {"O": 4.055e-05, "H": 4.086e-05, "L": 4.041e-05, "C": 4.041e-05, "V": 37856.89696707, "T": "2017-12-09T22:05:00", "BV": 1.54092815}, {"O": 4.04e-05, "H": 4.085e-05, "L": 4.005e-05, "C": 4.005e-05, "V": 58667.80036708, "T": "2017-12-09T22:10:00", "BV": 2.36112199}, {"O": 4.002e-05, "H": 4.017e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 144244.67888579, "T": "2017-12-09T22:15:00", "BV": 5.72557604}, {"O": 3.949e-05, "H": 3.949e-05, "L": 3.837e-05, "C": 3.857e-05, "V": 98058.58613389, "T": "2017-12-09T22:20:00", "BV": 3.78607343}, {"O": 3.857e-05, "H": 3.899e-05, "L": 3.794e-05, "C": 3.807e-05, "V": 158962.74324831, "T": "2017-12-09T22:25:00", "BV": 6.06758177}, {"O": 3.808e-05, "H": 3.844e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 65574.71803129, "T": "2017-12-09T22:30:00", "BV": 2.50826568}, {"O": 3.797e-05, "H": 3.82e-05, "L": 3.76e-05, "C": 3.76e-05, "V": 169099.23425636, "T": "2017-12-09T22:35:00", "BV": 6.3922572}, {"O": 3.76e-05, "H": 3.766e-05, "L": 3.722e-05, "C": 3.731e-05, "V": 159208.35930938, "T": "2017-12-09T22:40:00", "BV": 5.9579006}, {"O": 3.731e-05, "H": 3.745e-05, "L": 3.687e-05, "C": 3.718e-05, "V": 87275.80234989, "T": "2017-12-09T22:45:00", "BV": 3.24405577}, {"O": 3.729e-05, "H": 3.729e-05, "L": 3.676e-05, "C": 3.716e-05, "V": 127279.15090694, "T": "2017-12-09T22:50:00", "BV": 4.69878879}, {"O": 3.71e-05, "H": 3.739e-05, "L": 3.701e-05, "C": 3.736e-05, "V": 99012.49016598, "T": "2017-12-09T22:55:00", "BV": 3.67793428}, {"O": 3.736e-05, "H": 3.744e-05, "L": 3.71e-05, "C": 3.744e-05, "V": 68787.09752191, "T": "2017-12-09T23:00:00", "BV": 2.56777455}, {"O": 3.73e-05, "H": 3.776e-05, "L": 3.73e-05, "C": 3.769e-05, "V": 41989.27786384, "T": "2017-12-09T23:05:00", "BV": 1.57461233}, {"O": 3.769e-05, "H": 3.774e-05, "L": 3.75e-05, "C": 3.774e-05, "V": 131832.02340791, "T": "2017-12-09T23:10:00", "BV": 4.97325994}, {"O": 3.774e-05, "H": 3.817e-05, "L": 3.773e-05, "C": 3.81e-05, "V": 30074.70572555, "T": "2017-12-09T23:15:00", "BV": 1.13992336}, {"O": 3.801e-05, "H": 3.816e-05, "L": 3.775e-05, "C": 3.792e-05, "V": 60993.57581443, "T": "2017-12-09T23:20:00", "BV": 2.31881338}, {"O": 3.776e-05, "H": 3.809e-05, "L": 3.773e-05, "C": 3.775e-05, "V": 50233.71274745, "T": "2017-12-09T23:25:00", "BV": 1.89728358}, {"O": 3.775e-05, "H": 3.859e-05, "L": 3.775e-05, "C": 3.83e-05, "V": 59123.10376846, "T": "2017-12-09T23:30:00", "BV": 2.2535572}, {"O": 3.839e-05, "H": 3.849e-05, "L": 3.776e-05, "C": 3.849e-05, "V": 100098.09569334, "T": "2017-12-09T23:35:00", "BV": 3.8137173}, {"O": 3.848e-05, "H": 3.866e-05, "L": 3.848e-05, "C": 3.866e-05, "V": 68858.52627417, "T": "2017-12-09T23:40:00", "BV": 2.65297311}, {"O": 3.866e-05, "H": 3.906e-05, "L": 3.855e-05, "C": 3.892e-05, "V": 172910.09671289, "T": "2017-12-09T23:45:00", "BV": 6.70111322}, {"O": 3.893e-05, "H": 3.909e-05, "L": 3.86e-05, "C": 3.881e-05, "V": 87282.72273768, "T": "2017-12-09T23:50:00", "BV": 3.38786394}, {"O": 3.881e-05, "H": 3.957e-05, "L": 3.873e-05, "C": 3.943e-05, "V": 91179.94067067, "T": "2017-12-09T23:55:00", "BV": 3.56006435}, {"O": 3.92e-05, "H": 3.999e-05, "L": 3.886e-05, "C": 3.942e-05, "V": 144237.35462679, "T": "2017-12-10T00:00:00", "BV": 5.67717703}, {"O": 3.998e-05, "H": 3.998e-05, "L": 3.889e-05, "C": 3.909e-05, "V": 78574.81918271, "T": "2017-12-10T00:05:00", "BV": 3.0787172}, {"O": 3.895e-05, "H": 3.931e-05, "L": 3.838e-05, "C": 3.85e-05, "V": 90849.11441861, "T": "2017-12-10T00:10:00", "BV": 3.51702779}, {"O": 3.862e-05, "H": 3.901e-05, "L": 3.838e-05, "C": 3.885e-05, "V": 53812.31462499, "T": "2017-12-10T00:15:00", "BV": 2.07626282}, {"O": 3.885e-05, "H": 3.89e-05, "L": 3.838e-05, "C": 3.869e-05, "V": 88657.71037437, "T": "2017-12-10T00:20:00", "BV": 3.4214737}, {"O": 3.851e-05, "H": 3.869e-05, "L": 3.78e-05, "C": 3.818e-05, "V": 66951.65839598, "T": "2017-12-10T00:25:00", "BV": 2.55860669}, {"O": 3.818e-05, "H": 3.848e-05, "L": 3.764e-05, "C": 3.817e-05, "V": 61283.53282676, "T": "2017-12-10T00:30:00", "BV": 2.33863095}, {"O": 3.817e-05, "H": 3.868e-05, "L": 3.803e-05, "C": 3.844e-05, "V": 67498.68199824, "T": "2017-12-10T00:35:00", "BV": 2.58049517}, {"O": 3.836e-05, "H": 3.837e-05, "L": 3.781e-05, "C": 3.807e-05, "V": 153951.89079767, "T": "2017-12-10T00:40:00", "BV": 5.86922848}, {"O": 3.811e-05, "H": 3.82e-05, "L": 3.771e-05, "C": 3.779e-05, "V": 93410.85106864, "T": "2017-12-10T00:45:00", "BV": 3.53888952}, {"O": 3.792e-05, "H": 3.823e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 101571.0713075, "T": "2017-12-10T00:50:00", "BV": 3.85452954}, {"O": 3.815e-05, "H": 3.815e-05, "L": 3.787e-05, "C": 3.799e-05, "V": 57901.73103413, "T": "2017-12-10T00:55:00", "BV": 2.20219282}, {"O": 3.799e-05, "H": 3.838e-05, "L": 3.775e-05, "C": 3.81e-05, "V": 63307.26720564, "T": "2017-12-10T01:00:00", "BV": 2.39985755}, {"O": 3.809e-05, "H": 3.822e-05, "L": 3.77e-05, "C": 3.808e-05, "V": 133324.13176464, "T": "2017-12-10T01:05:00", "BV": 5.04509051}, {"O": 3.775e-05, "H": 3.8e-05, "L": 3.765e-05, "C": 3.78e-05, "V": 41463.4770234, "T": "2017-12-10T01:10:00", "BV": 1.57023041}, {"O": 3.78e-05, "H": 3.788e-05, "L": 3.747e-05, "C": 3.747e-05, "V": 125810.77700105, "T": "2017-12-10T01:15:00", "BV": 4.74251311}, {"O": 3.747e-05, "H": 3.784e-05, "L": 3.702e-05, "C": 3.771e-05, "V": 151866.70762702, "T": "2017-12-10T01:20:00", "BV": 5.67787137}, {"O": 3.723e-05, "H": 3.769e-05, "L": 3.7e-05, "C": 3.737e-05, "V": 92997.08902475, "T": "2017-12-10T01:25:00", "BV": 3.45183473}, {"O": 3.736e-05, "H": 3.769e-05, "L": 3.701e-05, "C": 3.759e-05, "V": 71873.67045574, "T": "2017-12-10T01:30:00", "BV": 2.67605874}, {"O": 3.759e-05, "H": 3.759e-05, "L": 3.709e-05, "C": 3.733e-05, "V": 49248.8953008, "T": "2017-12-10T01:35:00", "BV": 1.84069556}, {"O": 3.732e-05, "H": 3.736e-05, "L": 3.69e-05, "C": 3.694e-05, "V": 87361.80939709, "T": "2017-12-10T01:40:00", "BV": 3.2404161}, {"O": 3.695e-05, "H": 3.724e-05, "L": 3.656e-05, "C": 3.723e-05, "V": 121262.47981071, "T": "2017-12-10T01:45:00", "BV": 4.47304722}, {"O": 3.722e-05, "H": 3.732e-05, "L": 3.664e-05, "C": 3.668e-05, "V": 165149.11203035, "T": "2017-12-10T01:50:00", "BV": 6.10749535}, {"O": 3.666e-05, "H": 3.721e-05, "L": 3.65e-05, "C": 3.669e-05, "V": 223014.2732258, "T": "2017-12-10T01:55:00", "BV": 8.20707418}, {"O": 3.668e-05, "H": 3.724e-05, "L": 3.626e-05, "C": 3.707e-05, "V": 263923.25701328, "T": "2017-12-10T02:00:00", "BV": 9.72552284}, {"O": 3.707e-05, "H": 3.719e-05, "L": 3.644e-05, "C": 3.718e-05, "V": 99653.87706115, "T": "2017-12-10T02:05:00", "BV": 3.68371483}, {"O": 3.715e-05, "H": 3.718e-05, "L": 3.635e-05, "C": 3.717e-05, "V": 102995.13034455, "T": "2017-12-10T02:10:00", "BV": 3.80994284}, {"O": 3.694e-05, "H": 3.725e-05, "L": 3.63e-05, "C": 3.641e-05, "V": 175152.30190673, "T": "2017-12-10T02:15:00", "BV": 6.44935271}, {"O": 3.673e-05, "H": 3.699e-05, "L": 3.613e-05, "C": 3.686e-05, "V": 132553.88248883, "T": "2017-12-10T02:20:00", "BV": 4.85571252}, {"O": 3.689e-05, "H": 3.7e-05, "L": 3.662e-05, "C": 3.677e-05, "V": 68118.26154095, "T": "2017-12-10T02:25:00", "BV": 2.50778935}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.631e-05, "C": 3.66e-05, "V": 45752.94298412, "T": "2017-12-10T02:30:00", "BV": 1.67040511}, {"O": 3.635e-05, "H": 3.7e-05, "L": 3.631e-05, "C": 3.7e-05, "V": 66755.33332089, "T": "2017-12-10T02:35:00", "BV": 2.44481061}, {"O": 3.7e-05, "H": 3.74e-05, "L": 3.673e-05, "C": 3.703e-05, "V": 51277.95868615, "T": "2017-12-10T02:40:00", "BV": 1.90565121}, {"O": 3.707e-05, "H": 3.816e-05, "L": 3.674e-05, "C": 3.806e-05, "V": 91160.56516466, "T": "2017-12-10T02:45:00", "BV": 3.4281689}, {"O": 3.806e-05, "H": 3.84e-05, "L": 3.759e-05, "C": 3.793e-05, "V": 81990.50179221, "T": "2017-12-10T02:50:00", "BV": 3.13115531}, {"O": 3.817e-05, "H": 3.819e-05, "L": 3.719e-05, "C": 3.78e-05, "V": 94350.82125441, "T": "2017-12-10T02:55:00", "BV": 3.57360475}, {"O": 3.78e-05, "H": 3.792e-05, "L": 3.71e-05, "C": 3.732e-05, "V": 115708.97917472, "T": "2017-12-10T03:00:00", "BV": 4.35634813}, {"O": 3.743e-05, "H": 3.778e-05, "L": 3.636e-05, "C": 3.652e-05, "V": 209045.114219, "T": "2017-12-10T03:05:00", "BV": 7.69203209}, {"O": 3.651e-05, "H": 3.685e-05, "L": 3.621e-05, "C": 3.647e-05, "V": 73144.2422701, "T": "2017-12-10T03:10:00", "BV": 2.67390923}, {"O": 3.631e-05, "H": 3.754e-05, "L": 3.611e-05, "C": 3.635e-05, "V": 103056.24135879, "T": "2017-12-10T03:15:00", "BV": 3.75175273}, {"O": 3.661e-05, "H": 3.748e-05, "L": 3.602e-05, "C": 3.667e-05, "V": 107130.3425259, "T": "2017-12-10T03:20:00", "BV": 3.9088408}, {"O": 3.669e-05, "H": 3.708e-05, "L": 3.635e-05, "C": 3.708e-05, "V": 103884.51430592, "T": "2017-12-10T03:25:00", "BV": 3.8470214}, {"O": 3.707e-05, "H": 3.749e-05, "L": 3.707e-05, "C": 3.749e-05, "V": 79239.73128458, "T": "2017-12-10T03:30:00", "BV": 2.95560385}, {"O": 3.749e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 98306.28323977, "T": "2017-12-10T03:35:00", "BV": 3.66060199}, {"O": 3.721e-05, "H": 3.74e-05, "L": 3.686e-05, "C": 3.708e-05, "V": 95725.77144725, "T": "2017-12-10T03:40:00", "BV": 3.54697542}, {"O": 3.721e-05, "H": 3.736e-05, "L": 3.652e-05, "C": 3.694e-05, "V": 73964.81867029, "T": "2017-12-10T03:45:00", "BV": 2.73906152}, {"O": 3.671e-05, "H": 3.724e-05, "L": 3.619e-05, "C": 3.659e-05, "V": 149298.08209147, "T": "2017-12-10T03:50:00", "BV": 5.46430876}, {"O": 3.658e-05, "H": 3.659e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 106765.21266769, "T": "2017-12-10T03:55:00", "BV": 3.86652849}, {"O": 3.602e-05, "H": 3.602e-05, "L": 3.562e-05, "C": 3.594e-05, "V": 79202.68202946, "T": "2017-12-10T04:00:00", "BV": 2.83612349}, {"O": 3.566e-05, "H": 3.606e-05, "L": 3.534e-05, "C": 3.545e-05, "V": 130018.44748982, "T": "2017-12-10T04:05:00", "BV": 4.62559117}, {"O": 3.545e-05, "H": 3.556e-05, "L": 3.488e-05, "C": 3.54e-05, "V": 174681.67062941, "T": "2017-12-10T04:10:00", "BV": 6.12909585}, {"O": 3.542e-05, "H": 3.542e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 86348.63520975, "T": "2017-12-10T04:15:00", "BV": 3.02355651}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.488e-05, "C": 3.489e-05, "V": 93513.42559436, "T": "2017-12-10T04:20:00", "BV": 3.26218485}, {"O": 3.489e-05, "H": 3.5e-05, "L": 3.441e-05, "C": 3.499e-05, "V": 173721.47656046, "T": "2017-12-10T04:25:00", "BV": 6.01691977}, {"O": 3.495e-05, "H": 3.496e-05, "L": 3.36e-05, "C": 3.421e-05, "V": 233587.97729305, "T": "2017-12-10T04:30:00", "BV": 7.9941754}, {"O": 3.376e-05, "H": 3.443e-05, "L": 3.36e-05, "C": 3.403e-05, "V": 222858.52109444, "T": "2017-12-10T04:35:00", "BV": 7.57607793}, {"O": 3.419e-05, "H": 3.496e-05, "L": 3.404e-05, "C": 3.487e-05, "V": 208091.08350251, "T": "2017-12-10T04:40:00", "BV": 7.17793101}, {"O": 3.449e-05, "H": 3.552e-05, "L": 3.438e-05, "C": 3.476e-05, "V": 106144.32806323, "T": "2017-12-10T04:45:00", "BV": 3.70718817}, {"O": 3.531e-05, "H": 3.55e-05, "L": 3.475e-05, "C": 3.498e-05, "V": 156838.65724574, "T": "2017-12-10T04:50:00", "BV": 5.51098359}, {"O": 3.535e-05, "H": 3.593e-05, "L": 3.486e-05, "C": 3.527e-05, "V": 82386.69965181, "T": "2017-12-10T04:55:00", "BV": 2.91193417}, {"O": 3.559e-05, "H": 3.6e-05, "L": 3.51e-05, "C": 3.599e-05, "V": 83180.45441014, "T": "2017-12-10T05:00:00", "BV": 2.96592229}, {"O": 3.604e-05, "H": 3.608e-05, "L": 3.51e-05, "C": 3.594e-05, "V": 109579.33661046, "T": "2017-12-10T05:05:00", "BV": 3.91389625}, {"O": 3.594e-05, "H": 3.597e-05, "L": 3.53e-05, "C": 3.597e-05, "V": 42108.67534429, "T": "2017-12-10T05:10:00", "BV": 1.49940054}, {"O": 3.597e-05, "H": 3.597e-05, "L": 3.537e-05, "C": 3.585e-05, "V": 35595.84282964, "T": "2017-12-10T05:15:00", "BV": 1.2729804}, {"O": 3.548e-05, "H": 3.585e-05, "L": 3.535e-05, "C": 3.561e-05, "V": 40344.18773913, "T": "2017-12-10T05:20:00", "BV": 1.44149334}, {"O": 3.584e-05, "H": 3.6e-05, "L": 3.559e-05, "C": 3.574e-05, "V": 45393.87313561, "T": "2017-12-10T05:25:00", "BV": 1.62563501}, {"O": 3.592e-05, "H": 3.593e-05, "L": 3.537e-05, "C": 3.573e-05, "V": 37553.15003511, "T": "2017-12-10T05:30:00", "BV": 1.3402325}, {"O": 3.573e-05, "H": 3.614e-05, "L": 3.573e-05, "C": 3.596e-05, "V": 46713.12728046, "T": "2017-12-10T05:35:00", "BV": 1.67820189}, {"O": 3.597e-05, "H": 3.679e-05, "L": 3.579e-05, "C": 3.608e-05, "V": 71994.64328693, "T": "2017-12-10T05:40:00", "BV": 2.59447308}, {"O": 3.608e-05, "H": 3.672e-05, "L": 3.6e-05, "C": 3.634e-05, "V": 46084.28339588, "T": "2017-12-10T05:45:00", "BV": 1.66744001}, {"O": 3.634e-05, "H": 3.719e-05, "L": 3.634e-05, "C": 3.641e-05, "V": 62839.12453265, "T": "2017-12-10T05:50:00", "BV": 2.30449007}, {"O": 3.637e-05, "H": 3.683e-05, "L": 3.6e-05, "C": 3.683e-05, "V": 75606.07517429, "T": "2017-12-10T05:55:00", "BV": 2.76309686}, {"O": 3.671e-05, "H": 3.671e-05, "L": 3.601e-05, "C": 3.636e-05, "V": 48463.22130109, "T": "2017-12-10T06:00:00", "BV": 1.76083759}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.605e-05, "C": 3.609e-05, "V": 23683.24810533, "T": "2017-12-10T06:05:00", "BV": 0.85724869}, {"O": 3.629e-05, "H": 3.629e-05, "L": 3.6e-05, "C": 3.628e-05, "V": 35466.59892519, "T": "2017-12-10T06:10:00", "BV": 1.27948904}, {"O": 3.622e-05, "H": 3.628e-05, "L": 3.6e-05, "C": 3.626e-05, "V": 31790.40298462, "T": "2017-12-10T06:15:00", "BV": 1.14989877}, {"O": 3.626e-05, "H": 3.665e-05, "L": 3.603e-05, "C": 3.664e-05, "V": 21635.00193901, "T": "2017-12-10T06:20:00", "BV": 0.78570148}, {"O": 3.664e-05, "H": 3.701e-05, "L": 3.634e-05, "C": 3.682e-05, "V": 14603.36227339, "T": "2017-12-10T06:25:00", "BV": 0.53477614}, {"O": 3.633e-05, "H": 3.714e-05, "L": 3.633e-05, "C": 3.693e-05, "V": 78764.73366611, "T": "2017-12-10T06:30:00", "BV": 2.90205328}, {"O": 3.695e-05, "H": 3.706e-05, "L": 3.641e-05, "C": 3.68e-05, "V": 102581.13554716, "T": "2017-12-10T06:35:00", "BV": 3.7825934}, {"O": 3.695e-05, "H": 3.753e-05, "L": 3.659e-05, "C": 3.75e-05, "V": 170544.03131993, "T": "2017-12-10T06:40:00", "BV": 6.35674182}, {"O": 3.702e-05, "H": 3.775e-05, "L": 3.7e-05, "C": 3.77e-05, "V": 145760.82770752, "T": "2017-12-10T06:45:00", "BV": 5.43413519}, {"O": 3.714e-05, "H": 3.767e-05, "L": 3.712e-05, "C": 3.762e-05, "V": 98035.24876734, "T": "2017-12-10T06:50:00", "BV": 3.6716068}, {"O": 3.762e-05, "H": 3.809e-05, "L": 3.664e-05, "C": 3.766e-05, "V": 277838.70771167, "T": "2017-12-10T06:55:00", "BV": 10.38432219}, {"O": 3.743e-05, "H": 3.819e-05, "L": 3.695e-05, "C": 3.743e-05, "V": 98070.82708257, "T": "2017-12-10T07:00:00", "BV": 3.69315841}, {"O": 3.743e-05, "H": 3.775e-05, "L": 3.712e-05, "C": 3.762e-05, "V": 74646.42043199, "T": "2017-12-10T07:05:00", "BV": 2.79824759}, {"O": 3.762e-05, "H": 3.799e-05, "L": 3.713e-05, "C": 3.743e-05, "V": 51823.35952073, "T": "2017-12-10T07:10:00", "BV": 1.94509226}, {"O": 3.743e-05, "H": 3.839e-05, "L": 3.726e-05, "C": 3.809e-05, "V": 112517.46599542, "T": "2017-12-10T07:15:00", "BV": 4.2532844}, {"O": 3.804e-05, "H": 3.813e-05, "L": 3.701e-05, "C": 3.734e-05, "V": 134468.98862006, "T": "2017-12-10T07:20:00", "BV": 5.01828451}, {"O": 3.714e-05, "H": 3.722e-05, "L": 3.642e-05, "C": 3.682e-05, "V": 100035.37091992, "T": "2017-12-10T07:25:00", "BV": 3.67256311}, {"O": 3.683e-05, "H": 3.69e-05, "L": 3.612e-05, "C": 3.64e-05, "V": 49259.34235311, "T": "2017-12-10T07:30:00", "BV": 1.80113431}, {"O": 3.679e-05, "H": 3.722e-05, "L": 3.608e-05, "C": 3.71e-05, "V": 168708.04766497, "T": "2017-12-10T07:35:00", "BV": 6.15566141}, {"O": 3.708e-05, "H": 3.708e-05, "L": 3.653e-05, "C": 3.67e-05, "V": 37026.33024121, "T": "2017-12-10T07:40:00", "BV": 1.35812297}, {"O": 3.669e-05, "H": 3.723e-05, "L": 3.669e-05, "C": 3.67e-05, "V": 56160.09353134, "T": "2017-12-10T07:45:00", "BV": 2.07705417}, {"O": 3.676e-05, "H": 3.713e-05, "L": 3.676e-05, "C": 3.685e-05, "V": 63223.68775069, "T": "2017-12-10T07:50:00", "BV": 2.33619221}, {"O": 3.685e-05, "H": 3.747e-05, "L": 3.685e-05, "C": 3.719e-05, "V": 24493.68818509, "T": "2017-12-10T07:55:00", "BV": 0.90857559}, {"O": 3.72e-05, "H": 3.769e-05, "L": 3.712e-05, "C": 3.769e-05, "V": 17161.93040528, "T": "2017-12-10T08:00:00", "BV": 0.641765}, {"O": 3.774e-05, "H": 3.819e-05, "L": 3.769e-05, "C": 3.81e-05, "V": 61085.22294797, "T": "2017-12-10T08:05:00", "BV": 2.32326538}, {"O": 3.81e-05, "H": 3.85e-05, "L": 3.809e-05, "C": 3.85e-05, "V": 88251.37789425, "T": "2017-12-10T08:10:00", "BV": 3.38973646}, {"O": 3.854e-05, "H": 3.869e-05, "L": 3.822e-05, "C": 3.855e-05, "V": 93816.35346281, "T": "2017-12-10T08:15:00", "BV": 3.62158145}, {"O": 3.855e-05, "H": 3.875e-05, "L": 3.829e-05, "C": 3.855e-05, "V": 45361.21253992, "T": "2017-12-10T08:20:00", "BV": 1.75005017}, {"O": 3.85e-05, "H": 3.852e-05, "L": 3.809e-05, "C": 3.813e-05, "V": 94415.96474307, "T": "2017-12-10T08:25:00", "BV": 3.62068279}, {"O": 3.812e-05, "H": 3.823e-05, "L": 3.78e-05, "C": 3.799e-05, "V": 22678.16892001, "T": "2017-12-10T08:30:00", "BV": 0.86308551}, {"O": 3.79e-05, "H": 3.799e-05, "L": 3.78e-05, "C": 3.798e-05, "V": 23053.36557851, "T": "2017-12-10T08:35:00", "BV": 0.87306775}, {"O": 3.798e-05, "H": 3.822e-05, "L": 3.798e-05, "C": 3.82e-05, "V": 85934.66236458, "T": "2017-12-10T08:40:00", "BV": 3.2757614}, {"O": 3.822e-05, "H": 3.885e-05, "L": 3.812e-05, "C": 3.83e-05, "V": 71592.2841691, "T": "2017-12-10T08:45:00", "BV": 2.76519076}, {"O": 3.833e-05, "H": 3.886e-05, "L": 3.833e-05, "C": 3.885e-05, "V": 50733.50746983, "T": "2017-12-10T08:50:00", "BV": 1.96402941}, {"O": 3.885e-05, "H": 3.885e-05, "L": 3.847e-05, "C": 3.865e-05, "V": 40272.36535215, "T": "2017-12-10T08:55:00", "BV": 1.56097409}, {"O": 3.865e-05, "H": 3.871e-05, "L": 3.835e-05, "C": 3.86e-05, "V": 58914.26791199, "T": "2017-12-10T09:00:00", "BV": 2.27091433}, {"O": 3.86e-05, "H": 3.887e-05, "L": 3.858e-05, "C": 3.887e-05, "V": 118730.27259378, "T": "2017-12-10T09:05:00", "BV": 4.58485061}, {"O": 3.887e-05, "H": 3.927e-05, "L": 3.887e-05, "C": 3.915e-05, "V": 73151.99606388, "T": "2017-12-10T09:10:00", "BV": 2.85447755}, {"O": 3.924e-05, "H": 3.985e-05, "L": 3.9e-05, "C": 3.985e-05, "V": 112379.97789677, "T": "2017-12-10T09:15:00", "BV": 4.43048475}, {"O": 3.985e-05, "H": 4.082e-05, "L": 3.912e-05, "C": 3.956e-05, "V": 328320.98935675, "T": "2017-12-10T09:20:00", "BV": 13.18793518}, {"O": 3.957e-05, "H": 4.018e-05, "L": 3.957e-05, "C": 4e-05, "V": 75650.18161655, "T": "2017-12-10T09:25:00", "BV": 3.00921679}, {"O": 4.009e-05, "H": 4.028e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 158603.4533693, "T": "2017-12-10T09:30:00", "BV": 6.34138295}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.894e-05, "C": 3.9e-05, "V": 44359.96677927, "T": "2017-12-10T09:35:00", "BV": 1.73471134}, {"O": 3.9e-05, "H": 3.925e-05, "L": 3.869e-05, "C": 3.894e-05, "V": 94088.10751827, "T": "2017-12-10T09:40:00", "BV": 3.66461726}, {"O": 3.894e-05, "H": 3.894e-05, "L": 3.858e-05, "C": 3.858e-05, "V": 76075.0133703, "T": "2017-12-10T09:45:00", "BV": 2.93777705}, {"O": 3.86e-05, "H": 3.91e-05, "L": 3.843e-05, "C": 3.867e-05, "V": 92135.3490891, "T": "2017-12-10T09:50:00", "BV": 3.56561954}, {"O": 3.899e-05, "H": 3.925e-05, "L": 3.896e-05, "C": 3.905e-05, "V": 61685.24721058, "T": "2017-12-10T09:55:00", "BV": 2.41048044}, {"O": 3.905e-05, "H": 3.922e-05, "L": 3.903e-05, "C": 3.909e-05, "V": 31629.33265468, "T": "2017-12-10T10:00:00", "BV": 1.23665746}, {"O": 3.903e-05, "H": 3.909e-05, "L": 3.869e-05, "C": 3.87e-05, "V": 48331.33116196, "T": "2017-12-10T10:05:00", "BV": 1.87955026}, {"O": 3.872e-05, "H": 3.892e-05, "L": 3.84e-05, "C": 3.866e-05, "V": 35674.44171182, "T": "2017-12-10T10:10:00", "BV": 1.37748749}, {"O": 3.845e-05, "H": 3.868e-05, "L": 3.84e-05, "C": 3.841e-05, "V": 36245.0268418, "T": "2017-12-10T10:15:00", "BV": 1.40001271}, {"O": 3.842e-05, "H": 3.865e-05, "L": 3.833e-05, "C": 3.842e-05, "V": 24122.85345804, "T": "2017-12-10T10:20:00", "BV": 0.92700617}, {"O": 3.842e-05, "H": 3.842e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 38125.05398732, "T": "2017-12-10T10:25:00", "BV": 1.45591044}, {"O": 3.801e-05, "H": 3.811e-05, "L": 3.782e-05, "C": 3.782e-05, "V": 57188.06391592, "T": "2017-12-10T10:30:00", "BV": 2.17223429}, {"O": 3.801e-05, "H": 3.809e-05, "L": 3.783e-05, "C": 3.799e-05, "V": 85248.84770275, "T": "2017-12-10T10:35:00", "BV": 3.23846141}, {"O": 3.798e-05, "H": 3.874e-05, "L": 3.78e-05, "C": 3.839e-05, "V": 214092.79438769, "T": "2017-12-10T10:40:00", "BV": 8.17954819}, {"O": 3.839e-05, "H": 3.933e-05, "L": 3.798e-05, "C": 3.933e-05, "V": 169640.08267405, "T": "2017-12-10T10:45:00", "BV": 6.56020439}, {"O": 3.933e-05, "H": 3.95e-05, "L": 3.878e-05, "C": 3.92e-05, "V": 90082.25491963, "T": "2017-12-10T10:50:00", "BV": 3.539048}, {"O": 3.92e-05, "H": 3.93e-05, "L": 3.854e-05, "C": 3.909e-05, "V": 86312.85185129, "T": "2017-12-10T10:55:00", "BV": 3.37785869}, {"O": 3.909e-05, "H": 3.909e-05, "L": 3.852e-05, "C": 3.89e-05, "V": 27171.91416707, "T": "2017-12-10T11:00:00", "BV": 1.05562623}, {"O": 3.89e-05, "H": 3.9e-05, "L": 3.889e-05, "C": 3.899e-05, "V": 37689.24709476, "T": "2017-12-10T11:05:00", "BV": 1.4691489}, {"O": 3.898e-05, "H": 3.92e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 136484.51995755, "T": "2017-12-10T11:10:00", "BV": 5.32601227}, {"O": 3.895e-05, "H": 3.895e-05, "L": 3.808e-05, "C": 3.808e-05, "V": 17396.88307606, "T": "2017-12-10T11:15:00", "BV": 0.66929708}, {"O": 3.807e-05, "H": 3.827e-05, "L": 3.76e-05, "C": 3.762e-05, "V": 101860.33916554, "T": "2017-12-10T11:20:00", "BV": 3.86204657}, {"O": 3.78e-05, "H": 3.795e-05, "L": 3.764e-05, "C": 3.794e-05, "V": 53594.11891978, "T": "2017-12-10T11:25:00", "BV": 2.02318732}, {"O": 3.779e-05, "H": 3.796e-05, "L": 3.775e-05, "C": 3.796e-05, "V": 16148.52568495, "T": "2017-12-10T11:30:00", "BV": 0.61101902}, {"O": 3.796e-05, "H": 3.859e-05, "L": 3.796e-05, "C": 3.841e-05, "V": 78754.15194399, "T": "2017-12-10T11:35:00", "BV": 3.02553401}, {"O": 3.803e-05, "H": 3.861e-05, "L": 3.799e-05, "C": 3.81e-05, "V": 49866.89441023, "T": "2017-12-10T11:40:00", "BV": 1.90538127}, {"O": 3.809e-05, "H": 3.878e-05, "L": 3.809e-05, "C": 3.815e-05, "V": 45811.25852945, "T": "2017-12-10T11:45:00", "BV": 1.76710943}, {"O": 3.866e-05, "H": 3.868e-05, "L": 3.801e-05, "C": 3.845e-05, "V": 28129.88864484, "T": "2017-12-10T11:50:00", "BV": 1.07382103}, {"O": 3.838e-05, "H": 3.851e-05, "L": 3.821e-05, "C": 3.842e-05, "V": 16307.1016734, "T": "2017-12-10T11:55:00", "BV": 0.62568072}, {"O": 3.841e-05, "H": 3.842e-05, "L": 3.825e-05, "C": 3.841e-05, "V": 52564.69316314, "T": "2017-12-10T12:00:00", "BV": 2.01306184}, {"O": 3.841e-05, "H": 3.868e-05, "L": 3.826e-05, "C": 3.826e-05, "V": 26914.78498834, "T": "2017-12-10T12:05:00", "BV": 1.0324759}, {"O": 3.855e-05, "H": 3.863e-05, "L": 3.825e-05, "C": 3.825e-05, "V": 24142.77243339, "T": "2017-12-10T12:10:00", "BV": 0.92603173}, {"O": 3.826e-05, "H": 3.873e-05, "L": 3.825e-05, "C": 3.856e-05, "V": 32961.82511728, "T": "2017-12-10T12:15:00", "BV": 1.26393192}, {"O": 3.837e-05, "H": 3.865e-05, "L": 3.837e-05, "C": 3.864e-05, "V": 46768.49545082, "T": "2017-12-10T12:20:00", "BV": 1.80345287}, {"O": 3.848e-05, "H": 3.864e-05, "L": 3.825e-05, "C": 3.829e-05, "V": 19690.32686528, "T": "2017-12-10T12:25:00", "BV": 0.75479128}, {"O": 3.85e-05, "H": 3.862e-05, "L": 3.826e-05, "C": 3.855e-05, "V": 19017.96927074, "T": "2017-12-10T12:30:00", "BV": 0.72967815}, {"O": 3.828e-05, "H": 3.864e-05, "L": 3.826e-05, "C": 3.83e-05, "V": 19014.03971119, "T": "2017-12-10T12:35:00", "BV": 0.72898021}, {"O": 3.83e-05, "H": 3.84e-05, "L": 3.822e-05, "C": 3.822e-05, "V": 44576.23130328, "T": "2017-12-10T12:40:00", "BV": 1.70578748}, {"O": 3.822e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.806e-05, "V": 48177.19364966, "T": "2017-12-10T12:45:00", "BV": 1.83465166}, {"O": 3.806e-05, "H": 3.819e-05, "L": 3.78e-05, "C": 3.819e-05, "V": 45509.14969688, "T": "2017-12-10T12:50:00", "BV": 1.72820177}, {"O": 3.819e-05, "H": 3.858e-05, "L": 3.819e-05, "C": 3.858e-05, "V": 22981.30372208, "T": "2017-12-10T12:55:00", "BV": 0.88359677}, {"O": 3.858e-05, "H": 3.866e-05, "L": 3.834e-05, "C": 3.836e-05, "V": 97919.77191067, "T": "2017-12-10T13:00:00", "BV": 3.7605462}, {"O": 3.836e-05, "H": 3.871e-05, "L": 3.835e-05, "C": 3.871e-05, "V": 20188.12486539, "T": "2017-12-10T13:05:00", "BV": 0.77560485}, {"O": 3.858e-05, "H": 3.882e-05, "L": 3.835e-05, "C": 3.877e-05, "V": 73013.82806303, "T": "2017-12-10T13:10:00", "BV": 2.81202123}, {"O": 3.877e-05, "H": 3.903e-05, "L": 3.853e-05, "C": 3.869e-05, "V": 147200.77127892, "T": "2017-12-10T13:15:00", "BV": 5.71844869}, {"O": 3.897e-05, "H": 3.897e-05, "L": 3.856e-05, "C": 3.881e-05, "V": 41597.33193843, "T": "2017-12-10T13:20:00", "BV": 1.60969451}, {"O": 3.865e-05, "H": 3.881e-05, "L": 3.802e-05, "C": 3.827e-05, "V": 114670.76170251, "T": "2017-12-10T13:25:00", "BV": 4.40894431}, {"O": 3.827e-05, "H": 3.858e-05, "L": 3.79e-05, "C": 3.809e-05, "V": 139829.4275191, "T": "2017-12-10T13:30:00", "BV": 5.33770734}, {"O": 3.809e-05, "H": 3.832e-05, "L": 3.765e-05, "C": 3.775e-05, "V": 99859.28387218, "T": "2017-12-10T13:35:00", "BV": 3.78214399}, {"O": 3.765e-05, "H": 3.77e-05, "L": 3.651e-05, "C": 3.67e-05, "V": 309846.07758595, "T": "2017-12-10T13:40:00", "BV": 11.45035478}, {"O": 3.651e-05, "H": 3.719e-05, "L": 3.65e-05, "C": 3.663e-05, "V": 163063.78086104, "T": "2017-12-10T13:45:00", "BV": 6.0023878}, {"O": 3.706e-05, "H": 3.706e-05, "L": 3.65e-05, "C": 3.685e-05, "V": 43416.21228694, "T": "2017-12-10T13:50:00", "BV": 1.5972541}, {"O": 3.685e-05, "H": 3.718e-05, "L": 3.662e-05, "C": 3.7e-05, "V": 31994.06363213, "T": "2017-12-10T13:55:00", "BV": 1.18358311}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.657e-05, "C": 3.657e-05, "V": 136705.94277457, "T": "2017-12-10T14:00:00", "BV": 5.06913835}, {"O": 3.669e-05, "H": 3.669e-05, "L": 3.601e-05, "C": 3.601e-05, "V": 257162.21187809, "T": "2017-12-10T14:05:00", "BV": 9.34572766}, {"O": 3.602e-05, "H": 3.621e-05, "L": 3.565e-05, "C": 3.565e-05, "V": 203861.11176889, "T": "2017-12-10T14:10:00", "BV": 7.33023606}, {"O": 3.572e-05, "H": 3.637e-05, "L": 3.57e-05, "C": 3.576e-05, "V": 117797.43151616, "T": "2017-12-10T14:15:00", "BV": 4.23634473}, {"O": 3.575e-05, "H": 3.579e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 194712.8344784, "T": "2017-12-10T14:20:00", "BV": 6.9159357}, {"O": 3.545e-05, "H": 3.553e-05, "L": 3.447e-05, "C": 3.45e-05, "V": 221032.30549545, "T": "2017-12-10T14:25:00", "BV": 7.77722588}, {"O": 3.447e-05, "H": 3.449e-05, "L": 3.393e-05, "C": 3.448e-05, "V": 195270.48872596, "T": "2017-12-10T14:30:00", "BV": 6.66396544}, {"O": 3.416e-05, "H": 3.45e-05, "L": 3.416e-05, "C": 3.45e-05, "V": 112063.97846402, "T": "2017-12-10T14:35:00", "BV": 3.85012018}, {"O": 3.425e-05, "H": 3.48e-05, "L": 3.423e-05, "C": 3.469e-05, "V": 82335.01696493, "T": "2017-12-10T14:40:00", "BV": 2.8437057}, {"O": 3.468e-05, "H": 3.531e-05, "L": 3.444e-05, "C": 3.528e-05, "V": 40017.07167307, "T": "2017-12-10T14:45:00", "BV": 1.3929693}, {"O": 3.531e-05, "H": 3.566e-05, "L": 3.531e-05, "C": 3.566e-05, "V": 56857.63991042, "T": "2017-12-10T14:50:00", "BV": 2.01497796}, {"O": 3.567e-05, "H": 3.586e-05, "L": 3.563e-05, "C": 3.575e-05, "V": 77052.69653712, "T": "2017-12-10T14:55:00", "BV": 2.7571225}, {"O": 3.572e-05, "H": 3.572e-05, "L": 3.506e-05, "C": 3.535e-05, "V": 38569.45255606, "T": "2017-12-10T15:00:00", "BV": 1.36578666}, {"O": 3.534e-05, "H": 3.588e-05, "L": 3.507e-05, "C": 3.578e-05, "V": 95527.98422899, "T": "2017-12-10T15:05:00", "BV": 3.39950913}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.578e-05, "C": 3.588e-05, "V": 54959.68106973, "T": "2017-12-10T15:10:00", "BV": 1.9694543}, {"O": 3.588e-05, "H": 3.593e-05, "L": 3.482e-05, "C": 3.482e-05, "V": 67118.26367047, "T": "2017-12-10T15:15:00", "BV": 2.38195914}, {"O": 3.48e-05, "H": 3.5e-05, "L": 3.41e-05, "C": 3.471e-05, "V": 91836.31404682, "T": "2017-12-10T15:20:00", "BV": 3.1639645}, {"O": 3.471e-05, "H": 3.471e-05, "L": 3.435e-05, "C": 3.435e-05, "V": 47832.35630693, "T": "2017-12-10T15:25:00", "BV": 1.64906528}, {"O": 3.435e-05, "H": 3.435e-05, "L": 3.427e-05, "C": 3.427e-05, "V": 29988.3530461, "T": "2017-12-10T15:30:00", "BV": 1.02925073}, {"O": 3.427e-05, "H": 3.429e-05, "L": 3.391e-05, "C": 3.391e-05, "V": 60122.77841615, "T": "2017-12-10T15:35:00", "BV": 2.05497161}, {"O": 3.392e-05, "H": 3.392e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 84423.53376565, "T": "2017-12-10T15:40:00", "BV": 2.85639841}, {"O": 3.37e-05, "H": 3.482e-05, "L": 3.37e-05, "C": 3.478e-05, "V": 173951.67654083, "T": "2017-12-10T15:45:00", "BV": 5.95704547}, {"O": 3.465e-05, "H": 3.473e-05, "L": 3.43e-05, "C": 3.468e-05, "V": 124667.99792197, "T": "2017-12-10T15:50:00", "BV": 4.31706046}, {"O": 3.44e-05, "H": 3.469e-05, "L": 3.414e-05, "C": 3.435e-05, "V": 45023.67100576, "T": "2017-12-10T15:55:00", "BV": 1.55049488}, {"O": 3.435e-05, "H": 3.525e-05, "L": 3.428e-05, "C": 3.525e-05, "V": 73745.08568786, "T": "2017-12-10T16:00:00", "BV": 2.54969872}, {"O": 3.489e-05, "H": 3.552e-05, "L": 3.489e-05, "C": 3.533e-05, "V": 64212.01703247, "T": "2017-12-10T16:05:00", "BV": 2.27378531}, {"O": 3.532e-05, "H": 3.532e-05, "L": 3.489e-05, "C": 3.52e-05, "V": 56817.83869298, "T": "2017-12-10T16:10:00", "BV": 1.9952503}, {"O": 3.529e-05, "H": 3.555e-05, "L": 3.497e-05, "C": 3.505e-05, "V": 111941.38391993, "T": "2017-12-10T16:15:00", "BV": 3.95506324}, {"O": 3.506e-05, "H": 3.54e-05, "L": 3.501e-05, "C": 3.507e-05, "V": 51909.77419182, "T": "2017-12-10T16:20:00", "BV": 1.82496356}, {"O": 3.508e-05, "H": 3.529e-05, "L": 3.44e-05, "C": 3.44e-05, "V": 30395.52655049, "T": "2017-12-10T16:25:00", "BV": 1.06273543}, {"O": 3.459e-05, "H": 3.47e-05, "L": 3.434e-05, "C": 3.461e-05, "V": 25822.22446068, "T": "2017-12-10T16:30:00", "BV": 0.89283477}, {"O": 3.461e-05, "H": 3.492e-05, "L": 3.461e-05, "C": 3.489e-05, "V": 17213.21421575, "T": "2017-12-10T16:35:00", "BV": 0.59817732}, {"O": 3.489e-05, "H": 3.525e-05, "L": 3.483e-05, "C": 3.524e-05, "V": 34178.49297874, "T": "2017-12-10T16:40:00", "BV": 1.193735}, {"O": 3.51e-05, "H": 3.541e-05, "L": 3.489e-05, "C": 3.527e-05, "V": 65590.94065408, "T": "2017-12-10T16:45:00", "BV": 2.30781117}, {"O": 3.528e-05, "H": 3.532e-05, "L": 3.527e-05, "C": 3.531e-05, "V": 67396.66014832, "T": "2017-12-10T16:50:00", "BV": 2.37787989}, {"O": 3.531e-05, "H": 3.545e-05, "L": 3.527e-05, "C": 3.545e-05, "V": 128648.31062691, "T": "2017-12-10T16:55:00", "BV": 4.54272679}, {"O": 3.545e-05, "H": 3.552e-05, "L": 3.527e-05, "C": 3.54e-05, "V": 43469.85585115, "T": "2017-12-10T17:00:00", "BV": 1.54086854}, {"O": 3.529e-05, "H": 3.549e-05, "L": 3.52e-05, "C": 3.527e-05, "V": 22745.66396436, "T": "2017-12-10T17:05:00", "BV": 0.80269591}, {"O": 3.527e-05, "H": 3.529e-05, "L": 3.501e-05, "C": 3.527e-05, "V": 12304.53622543, "T": "2017-12-10T17:10:00", "BV": 0.43279151}, {"O": 3.527e-05, "H": 3.529e-05, "L": 3.512e-05, "C": 3.512e-05, "V": 12152.98276789, "T": "2017-12-10T17:15:00", "BV": 0.42853819}, {"O": 3.512e-05, "H": 3.524e-05, "L": 3.493e-05, "C": 3.496e-05, "V": 15629.20124139, "T": "2017-12-10T17:20:00", "BV": 0.54747795}, {"O": 3.497e-05, "H": 3.518e-05, "L": 3.485e-05, "C": 3.5e-05, "V": 28273.27284924, "T": "2017-12-10T17:25:00", "BV": 0.98979322}, {"O": 3.498e-05, "H": 3.521e-05, "L": 3.483e-05, "C": 3.499e-05, "V": 31304.80118013, "T": "2017-12-10T17:30:00", "BV": 1.09554091}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.47e-05, "C": 3.483e-05, "V": 37263.52632315, "T": "2017-12-10T17:35:00", "BV": 1.29754567}, {"O": 3.483e-05, "H": 3.512e-05, "L": 3.461e-05, "C": 3.511e-05, "V": 33867.64925809, "T": "2017-12-10T17:40:00", "BV": 1.17742764}, {"O": 3.51e-05, "H": 3.51e-05, "L": 3.463e-05, "C": 3.5e-05, "V": 32988.98545499, "T": "2017-12-10T17:45:00", "BV": 1.15337147}, {"O": 3.501e-05, "H": 3.513e-05, "L": 3.467e-05, "C": 3.467e-05, "V": 127248.76328083, "T": "2017-12-10T17:50:00", "BV": 4.4471745}, {"O": 3.471e-05, "H": 3.497e-05, "L": 3.467e-05, "C": 3.471e-05, "V": 31049.80797696, "T": "2017-12-10T17:55:00", "BV": 1.07703317}, {"O": 3.472e-05, "H": 3.472e-05, "L": 3.465e-05, "C": 3.472e-05, "V": 21577.03269207, "T": "2017-12-10T18:00:00", "BV": 0.74844685}, {"O": 3.472e-05, "H": 3.524e-05, "L": 3.47e-05, "C": 3.524e-05, "V": 36989.07918061, "T": "2017-12-10T18:05:00", "BV": 1.29691221}, {"O": 3.524e-05, "H": 3.532e-05, "L": 3.522e-05, "C": 3.532e-05, "V": 21360.62672751, "T": "2017-12-10T18:10:00", "BV": 0.75305578}, {"O": 3.532e-05, "H": 3.54e-05, "L": 3.52e-05, "C": 3.535e-05, "V": 119312.98963232, "T": "2017-12-10T18:15:00", "BV": 4.2140433}, {"O": 3.54e-05, "H": 3.56e-05, "L": 3.509e-05, "C": 3.526e-05, "V": 51770.70132132, "T": "2017-12-10T18:20:00", "BV": 1.83432794}, {"O": 3.529e-05, "H": 3.578e-05, "L": 3.521e-05, "C": 3.534e-05, "V": 36331.70222406, "T": "2017-12-10T18:25:00", "BV": 1.28683119}, {"O": 3.535e-05, "H": 3.558e-05, "L": 3.534e-05, "C": 3.557e-05, "V": 16830.33447184, "T": "2017-12-10T18:30:00", "BV": 0.59820999}, {"O": 3.558e-05, "H": 3.564e-05, "L": 3.532e-05, "C": 3.537e-05, "V": 21508.83955518, "T": "2017-12-10T18:35:00", "BV": 0.76481351}, {"O": 3.537e-05, "H": 3.559e-05, "L": 3.537e-05, "C": 3.54e-05, "V": 15783.33690704, "T": "2017-12-10T18:40:00", "BV": 0.55859249}, {"O": 3.538e-05, "H": 3.562e-05, "L": 3.538e-05, "C": 3.561e-05, "V": 38812.58464385, "T": "2017-12-10T18:45:00", "BV": 1.37912764}, {"O": 3.562e-05, "H": 3.577e-05, "L": 3.554e-05, "C": 3.577e-05, "V": 17081.52260506, "T": "2017-12-10T18:50:00", "BV": 0.60862636}, {"O": 3.578e-05, "H": 3.598e-05, "L": 3.562e-05, "C": 3.571e-05, "V": 58498.94359575, "T": "2017-12-10T18:55:00", "BV": 2.09373692}, {"O": 3.571e-05, "H": 3.615e-05, "L": 3.57e-05, "C": 3.608e-05, "V": 46361.05602984, "T": "2017-12-10T19:00:00", "BV": 1.66436982}, {"O": 3.611e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.61e-05, "V": 76248.49208751, "T": "2017-12-10T19:05:00", "BV": 2.75538104}, {"O": 3.612e-05, "H": 3.631e-05, "L": 3.612e-05, "C": 3.631e-05, "V": 48391.85578585, "T": "2017-12-10T19:10:00", "BV": 1.75263519}, {"O": 3.634e-05, "H": 3.641e-05, "L": 3.63e-05, "C": 3.641e-05, "V": 76272.89778423, "T": "2017-12-10T19:15:00", "BV": 2.77144875}, {"O": 3.641e-05, "H": 3.673e-05, "L": 3.641e-05, "C": 3.664e-05, "V": 49482.44942639, "T": "2017-12-10T19:20:00", "BV": 1.81401728}, {"O": 3.653e-05, "H": 3.67e-05, "L": 3.627e-05, "C": 3.67e-05, "V": 53451.84149912, "T": "2017-12-10T19:25:00", "BV": 1.95001891}, {"O": 3.668e-05, "H": 3.67e-05, "L": 3.598e-05, "C": 3.598e-05, "V": 33790.48498011, "T": "2017-12-10T19:30:00", "BV": 1.22740583}, {"O": 3.595e-05, "H": 3.6e-05, "L": 3.549e-05, "C": 3.58e-05, "V": 41227.41271068, "T": "2017-12-10T19:35:00", "BV": 1.46847174}, {"O": 3.579e-05, "H": 3.579e-05, "L": 3.514e-05, "C": 3.522e-05, "V": 33145.12160788, "T": "2017-12-10T19:40:00", "BV": 1.17519229}, {"O": 3.514e-05, "H": 3.533e-05, "L": 3.496e-05, "C": 3.496e-05, "V": 40489.71898612, "T": "2017-12-10T19:45:00", "BV": 1.41823602}, {"O": 3.496e-05, "H": 3.5e-05, "L": 3.481e-05, "C": 3.481e-05, "V": 27647.79490291, "T": "2017-12-10T19:50:00", "BV": 0.96503571}, {"O": 3.481e-05, "H": 3.481e-05, "L": 3.401e-05, "C": 3.428e-05, "V": 135015.24127218, "T": "2017-12-10T19:55:00", "BV": 4.63700301}, {"O": 3.438e-05, "H": 3.451e-05, "L": 3.401e-05, "C": 3.45e-05, "V": 57676.06011018, "T": "2017-12-10T20:00:00", "BV": 1.97762173}, {"O": 3.451e-05, "H": 3.503e-05, "L": 3.451e-05, "C": 3.503e-05, "V": 231768.53902752, "T": "2017-12-10T20:05:00", "BV": 8.09208323}, {"O": 3.503e-05, "H": 3.503e-05, "L": 3.457e-05, "C": 3.483e-05, "V": 40015.54472438, "T": "2017-12-10T20:10:00", "BV": 1.39160323}, {"O": 3.48e-05, "H": 3.507e-05, "L": 3.48e-05, "C": 3.507e-05, "V": 19917.2211025, "T": "2017-12-10T20:15:00", "BV": 0.6969241}, {"O": 3.507e-05, "H": 3.577e-05, "L": 3.499e-05, "C": 3.554e-05, "V": 66716.94220696, "T": "2017-12-10T20:20:00", "BV": 2.36692347}, {"O": 3.554e-05, "H": 3.555e-05, "L": 3.504e-05, "C": 3.509e-05, "V": 15991.91882475, "T": "2017-12-10T20:25:00", "BV": 0.56428987}, {"O": 3.506e-05, "H": 3.51e-05, "L": 3.47e-05, "C": 3.47e-05, "V": 18071.47729474, "T": "2017-12-10T20:30:00", "BV": 0.63184894}, {"O": 3.473e-05, "H": 3.494e-05, "L": 3.468e-05, "C": 3.486e-05, "V": 21426.95751436, "T": "2017-12-10T20:35:00", "BV": 0.744952}, {"O": 3.486e-05, "H": 3.486e-05, "L": 3.45e-05, "C": 3.481e-05, "V": 19306.1349937, "T": "2017-12-10T20:40:00", "BV": 0.67138305}, {"O": 3.478e-05, "H": 3.481e-05, "L": 3.461e-05, "C": 3.468e-05, "V": 11123.86379542, "T": "2017-12-10T20:45:00", "BV": 0.38676124}, {"O": 3.468e-05, "H": 3.481e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 18976.66250808, "T": "2017-12-10T20:50:00", "BV": 0.65650607}, {"O": 3.46e-05, "H": 3.48e-05, "L": 3.441e-05, "C": 3.472e-05, "V": 18470.07351217, "T": "2017-12-10T20:55:00", "BV": 0.63944799}, {"O": 3.47e-05, "H": 3.472e-05, "L": 3.442e-05, "C": 3.46e-05, "V": 37862.17329142, "T": "2017-12-10T21:00:00", "BV": 1.30716859}, {"O": 3.46e-05, "H": 3.468e-05, "L": 3.441e-05, "C": 3.463e-05, "V": 53841.56716219, "T": "2017-12-10T21:05:00", "BV": 1.85751515}, {"O": 3.46e-05, "H": 3.466e-05, "L": 3.446e-05, "C": 3.466e-05, "V": 29327.0945193, "T": "2017-12-10T21:10:00", "BV": 1.01335654}, {"O": 3.466e-05, "H": 3.468e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 44016.73080368, "T": "2017-12-10T21:15:00", "BV": 1.52385849}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.443e-05, "C": 3.5e-05, "V": 66464.52623975, "T": "2017-12-10T21:20:00", "BV": 2.31194313}, {"O": 3.498e-05, "H": 3.53e-05, "L": 3.49e-05, "C": 3.53e-05, "V": 27559.61659065, "T": "2017-12-10T21:25:00", "BV": 0.96628806}, {"O": 3.528e-05, "H": 3.545e-05, "L": 3.527e-05, "C": 3.542e-05, "V": 45687.48213111, "T": "2017-12-10T21:30:00", "BV": 1.61657218}, {"O": 3.541e-05, "H": 3.545e-05, "L": 3.477e-05, "C": 3.531e-05, "V": 37876.18361567, "T": "2017-12-10T21:35:00", "BV": 1.33718982}, {"O": 3.528e-05, "H": 3.531e-05, "L": 3.484e-05, "C": 3.507e-05, "V": 30431.53164954, "T": "2017-12-10T21:40:00", "BV": 1.0643778}, {"O": 3.484e-05, "H": 3.519e-05, "L": 3.477e-05, "C": 3.511e-05, "V": 69293.345921, "T": "2017-12-10T21:45:00", "BV": 2.41476006}, {"O": 3.511e-05, "H": 3.544e-05, "L": 3.481e-05, "C": 3.543e-05, "V": 30145.34324569, "T": "2017-12-10T21:50:00", "BV": 1.05930164}, {"O": 3.51e-05, "H": 3.528e-05, "L": 3.486e-05, "C": 3.488e-05, "V": 75588.98047591, "T": "2017-12-10T21:55:00", "BV": 2.6547291}, {"O": 3.515e-05, "H": 3.515e-05, "L": 3.422e-05, "C": 3.449e-05, "V": 185428.56000855, "T": "2017-12-10T22:00:00", "BV": 6.46573581}, {"O": 3.449e-05, "H": 3.498e-05, "L": 3.44e-05, "C": 3.474e-05, "V": 55647.64377118, "T": "2017-12-10T22:05:00", "BV": 1.92725834}, {"O": 3.476e-05, "H": 3.524e-05, "L": 3.415e-05, "C": 3.475e-05, "V": 76073.04646626, "T": "2017-12-10T22:10:00", "BV": 2.62459048}, {"O": 3.479e-05, "H": 3.48e-05, "L": 3.442e-05, "C": 3.447e-05, "V": 43117.57609452, "T": "2017-12-10T22:15:00", "BV": 1.48718643}, {"O": 3.477e-05, "H": 3.477e-05, "L": 3.421e-05, "C": 3.437e-05, "V": 30649.82577847, "T": "2017-12-10T22:20:00", "BV": 1.05845618}, {"O": 3.424e-05, "H": 3.466e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 219853.8366933, "T": "2017-12-10T22:25:00", "BV": 7.49120217}, {"O": 3.375e-05, "H": 3.439e-05, "L": 3.375e-05, "C": 3.407e-05, "V": 28957.26402189, "T": "2017-12-10T22:30:00", "BV": 0.98897438}, {"O": 3.405e-05, "H": 3.434e-05, "L": 3.396e-05, "C": 3.426e-05, "V": 50283.27696719, "T": "2017-12-10T22:35:00", "BV": 1.71404852}, {"O": 3.42e-05, "H": 3.434e-05, "L": 3.401e-05, "C": 3.433e-05, "V": 14931.89119807, "T": "2017-12-10T22:40:00", "BV": 0.51125813}, {"O": 3.433e-05, "H": 3.485e-05, "L": 3.413e-05, "C": 3.485e-05, "V": 68322.73112054, "T": "2017-12-10T22:45:00", "BV": 2.36380902}, {"O": 3.477e-05, "H": 3.49e-05, "L": 3.451e-05, "C": 3.49e-05, "V": 20931.01285195, "T": "2017-12-10T22:50:00", "BV": 0.72896291}, {"O": 3.479e-05, "H": 3.526e-05, "L": 3.448e-05, "C": 3.526e-05, "V": 63392.65965059, "T": "2017-12-10T22:55:00", "BV": 2.20886671}, {"O": 3.465e-05, "H": 3.518e-05, "L": 3.243e-05, "C": 3.27e-05, "V": 290300.45864595, "T": "2017-12-10T23:00:00", "BV": 9.66096856}, {"O": 3.26e-05, "H": 3.26e-05, "L": 3.093e-05, "C": 3.173e-05, "V": 553291.2182887, "T": "2017-12-10T23:05:00", "BV": 17.42632736}, {"O": 3.174e-05, "H": 3.312e-05, "L": 3.173e-05, "C": 3.291e-05, "V": 153972.62964207, "T": "2017-12-10T23:10:00", "BV": 5.03672511}, {"O": 3.29e-05, "H": 3.312e-05, "L": 3.264e-05, "C": 3.279e-05, "V": 76529.49529948, "T": "2017-12-10T23:15:00", "BV": 2.51451328}, {"O": 3.275e-05, "H": 3.318e-05, "L": 3.23e-05, "C": 3.31e-05, "V": 122287.44925495, "T": "2017-12-10T23:20:00", "BV": 4.01492895}, {"O": 3.309e-05, "H": 3.315e-05, "L": 3.233e-05, "C": 3.25e-05, "V": 108652.64621593, "T": "2017-12-10T23:25:00", "BV": 3.54765622}, {"O": 3.25e-05, "H": 3.25e-05, "L": 3.2e-05, "C": 3.248e-05, "V": 102165.23553463, "T": "2017-12-10T23:30:00", "BV": 3.29750297}, {"O": 3.215e-05, "H": 3.247e-05, "L": 3.21e-05, "C": 3.242e-05, "V": 70633.48361592, "T": "2017-12-10T23:35:00", "BV": 2.28417418}, {"O": 3.221e-05, "H": 3.306e-05, "L": 3.22e-05, "C": 3.286e-05, "V": 128174.64362798, "T": "2017-12-10T23:40:00", "BV": 4.18163066}, {"O": 3.286e-05, "H": 3.304e-05, "L": 3.254e-05, "C": 3.303e-05, "V": 35796.51439783, "T": "2017-12-10T23:45:00", "BV": 1.17164094}, {"O": 3.298e-05, "H": 3.37e-05, "L": 3.282e-05, "C": 3.363e-05, "V": 123344.83653528, "T": "2017-12-10T23:50:00", "BV": 4.10279131}, {"O": 3.363e-05, "H": 3.409e-05, "L": 3.277e-05, "C": 3.306e-05, "V": 124768.58258588, "T": "2017-12-10T23:55:00", "BV": 4.17158046}, {"O": 3.306e-05, "H": 3.353e-05, "L": 3.305e-05, "C": 3.353e-05, "V": 63497.1967277, "T": "2017-12-11T00:00:00", "BV": 2.11596853}, {"O": 3.355e-05, "H": 3.502e-05, "L": 3.329e-05, "C": 3.478e-05, "V": 295453.46967961, "T": "2017-12-11T00:05:00", "BV": 10.12109899}, {"O": 3.464e-05, "H": 3.465e-05, "L": 3.36e-05, "C": 3.387e-05, "V": 201111.16626505, "T": "2017-12-11T00:10:00", "BV": 6.84998545}, {"O": 3.405e-05, "H": 3.429e-05, "L": 3.387e-05, "C": 3.39e-05, "V": 30586.27162736, "T": "2017-12-11T00:15:00", "BV": 1.04009994}, {"O": 3.416e-05, "H": 3.416e-05, "L": 3.209e-05, "C": 3.214e-05, "V": 830751.90664375, "T": "2017-12-11T00:20:00", "BV": 27.3436093}, {"O": 3.24e-05, "H": 3.319e-05, "L": 3.195e-05, "C": 3.289e-05, "V": 600016.6170092, "T": "2017-12-11T00:25:00", "BV": 19.57157221}, {"O": 3.269e-05, "H": 3.332e-05, "L": 3.232e-05, "C": 3.329e-05, "V": 216102.6560193, "T": "2017-12-11T00:30:00", "BV": 7.11270075}, {"O": 3.33e-05, "H": 3.332e-05, "L": 3.21e-05, "C": 3.319e-05, "V": 397451.57199739, "T": "2017-12-11T00:35:00", "BV": 13.01143866}, {"O": 3.314e-05, "H": 3.363e-05, "L": 3.255e-05, "C": 3.35e-05, "V": 159502.8142359, "T": "2017-12-11T00:40:00", "BV": 5.30130518}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.24e-05, "C": 3.319e-05, "V": 343907.96045789, "T": "2017-12-11T00:45:00", "BV": 11.29008684}, {"O": 3.319e-05, "H": 3.341e-05, "L": 3.2e-05, "C": 3.308e-05, "V": 498646.31824748, "T": "2017-12-11T00:50:00", "BV": 16.23183193}, {"O": 3.261e-05, "H": 3.311e-05, "L": 3.16e-05, "C": 3.31e-05, "V": 825335.70662849, "T": "2017-12-11T00:55:00", "BV": 26.86744131}, {"O": 3.31e-05, "H": 3.34e-05, "L": 3.297e-05, "C": 3.34e-05, "V": 128193.83014911, "T": "2017-12-11T01:00:00", "BV": 4.2608478}, {"O": 3.333e-05, "H": 3.35e-05, "L": 3.26e-05, "C": 3.322e-05, "V": 204408.69065043, "T": "2017-12-11T01:05:00", "BV": 6.74710457}, {"O": 3.263e-05, "H": 3.314e-05, "L": 3.161e-05, "C": 3.27e-05, "V": 568886.90100445, "T": "2017-12-11T01:10:00", "BV": 18.41374261}, {"O": 3.271e-05, "H": 3.3e-05, "L": 3.191e-05, "C": 3.242e-05, "V": 357139.51283588, "T": "2017-12-11T01:15:00", "BV": 11.54287596}, {"O": 3.246e-05, "H": 3.278e-05, "L": 3.186e-05, "C": 3.245e-05, "V": 135759.64136057, "T": "2017-12-11T01:20:00", "BV": 4.39597818}, {"O": 3.247e-05, "H": 3.25e-05, "L": 3.228e-05, "C": 3.25e-05, "V": 88697.62945828, "T": "2017-12-11T01:25:00", "BV": 2.87254763}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.151e-05, "C": 3.161e-05, "V": 354524.51908965, "T": "2017-12-11T01:30:00", "BV": 11.29745028}, {"O": 3.16e-05, "H": 3.192e-05, "L": 3.093e-05, "C": 3.186e-05, "V": 849129.58398, "T": "2017-12-11T01:35:00", "BV": 26.67823417}, {"O": 3.186e-05, "H": 3.23e-05, "L": 3.162e-05, "C": 3.224e-05, "V": 169130.3456702, "T": "2017-12-11T01:40:00", "BV": 5.39613033}, {"O": 3.195e-05, "H": 3.22e-05, "L": 3.112e-05, "C": 3.176e-05, "V": 240386.168695, "T": "2017-12-11T01:45:00", "BV": 7.6334141}, {"O": 3.177e-05, "H": 3.197e-05, "L": 3.093e-05, "C": 3.15e-05, "V": 334974.44214095, "T": "2017-12-11T01:50:00", "BV": 10.48542155}, {"O": 3.133e-05, "H": 3.155e-05, "L": 3.1e-05, "C": 3.155e-05, "V": 206238.2657056, "T": "2017-12-11T01:55:00", "BV": 6.47088851}, {"O": 3.155e-05, "H": 3.155e-05, "L": 3.133e-05, "C": 3.142e-05, "V": 160518.88682022, "T": "2017-12-11T02:00:00", "BV": 5.05734934}, {"O": 3.143e-05, "H": 3.155e-05, "L": 3.063e-05, "C": 3.15e-05, "V": 654555.59909612, "T": "2017-12-11T02:05:00", "BV": 20.45322714}, {"O": 3.148e-05, "H": 3.183e-05, "L": 3.076e-05, "C": 3.183e-05, "V": 194129.92746124, "T": "2017-12-11T02:10:00", "BV": 6.11148117}, {"O": 3.183e-05, "H": 3.21e-05, "L": 3.169e-05, "C": 3.19e-05, "V": 70998.41944689, "T": "2017-12-11T02:15:00", "BV": 2.2667994}, {"O": 3.19e-05, "H": 3.19e-05, "L": 3.142e-05, "C": 3.175e-05, "V": 78921.05554515, "T": "2017-12-11T02:20:00", "BV": 2.50129916}, {"O": 3.173e-05, "H": 3.189e-05, "L": 3.15e-05, "C": 3.189e-05, "V": 68315.0044605, "T": "2017-12-11T02:25:00", "BV": 2.16855}, {"O": 3.174e-05, "H": 3.189e-05, "L": 3.157e-05, "C": 3.163e-05, "V": 68702.9206937, "T": "2017-12-11T02:30:00", "BV": 2.17736817}, {"O": 3.164e-05, "H": 3.166e-05, "L": 3.125e-05, "C": 3.163e-05, "V": 147787.07282497, "T": "2017-12-11T02:35:00", "BV": 4.65910869}, {"O": 3.163e-05, "H": 3.189e-05, "L": 3.16e-05, "C": 3.171e-05, "V": 39078.58762734, "T": "2017-12-11T02:40:00", "BV": 1.24174166}, {"O": 3.187e-05, "H": 3.211e-05, "L": 3.168e-05, "C": 3.169e-05, "V": 100359.99462908, "T": "2017-12-11T02:45:00", "BV": 3.20296316}, {"O": 3.169e-05, "H": 3.211e-05, "L": 3.158e-05, "C": 3.192e-05, "V": 43954.60242477, "T": "2017-12-11T02:50:00", "BV": 1.39414181}, {"O": 3.19e-05, "H": 3.212e-05, "L": 3.165e-05, "C": 3.21e-05, "V": 65777.19498494, "T": "2017-12-11T02:55:00", "BV": 2.10127241}, {"O": 3.2e-05, "H": 3.239e-05, "L": 3.17e-05, "C": 3.214e-05, "V": 103901.61272184, "T": "2017-12-11T03:00:00", "BV": 3.32650375}, {"O": 3.213e-05, "H": 3.213e-05, "L": 3.173e-05, "C": 3.177e-05, "V": 27420.2248604, "T": "2017-12-11T03:05:00", "BV": 0.87451655}, {"O": 3.177e-05, "H": 3.187e-05, "L": 3.17e-05, "C": 3.172e-05, "V": 9365.23183987, "T": "2017-12-11T03:10:00", "BV": 0.29745367}, {"O": 3.177e-05, "H": 3.187e-05, "L": 3.169e-05, "C": 3.169e-05, "V": 67659.6242264, "T": "2017-12-11T03:10:00", "BV": 2.14696197}, {"O": 3.166e-05, "H": 3.174e-05, "L": 3.15e-05, "C": 3.151e-05, "V": 60363.11379063, "T": "2017-12-11T03:15:00", "BV": 1.91092603}, {"O": 3.151e-05, "H": 3.187e-05, "L": 3.15e-05, "C": 3.187e-05, "V": 57069.39967366, "T": "2017-12-11T03:20:00", "BV": 1.80620995}, {"O": 3.187e-05, "H": 3.187e-05, "L": 3.121e-05, "C": 3.134e-05, "V": 52550.14915005, "T": "2017-12-11T03:25:00", "BV": 1.65398661}, {"O": 3.134e-05, "H": 3.185e-05, "L": 3.117e-05, "C": 3.132e-05, "V": 101016.34406936, "T": "2017-12-11T03:30:00", "BV": 3.17217853}, {"O": 3.124e-05, "H": 3.168e-05, "L": 3.061e-05, "C": 3.061e-05, "V": 267860.80793141, "T": "2017-12-11T03:35:00", "BV": 8.29051213}, {"O": 3.071e-05, "H": 3.114e-05, "L": 3.057e-05, "C": 3.11e-05, "V": 249234.96272714, "T": "2017-12-11T03:40:00", "BV": 7.67933072}, {"O": 3.093e-05, "H": 3.164e-05, "L": 3.09e-05, "C": 3.152e-05, "V": 107582.09457792, "T": "2017-12-11T03:45:00", "BV": 3.36961465}, {"O": 3.152e-05, "H": 3.162e-05, "L": 3.065e-05, "C": 3.112e-05, "V": 114976.16092754, "T": "2017-12-11T03:50:00", "BV": 3.55862327}, {"O": 3.112e-05, "H": 3.144e-05, "L": 3.102e-05, "C": 3.123e-05, "V": 58820.66150299, "T": "2017-12-11T03:55:00", "BV": 1.83644244}, {"O": 3.138e-05, "H": 3.142e-05, "L": 3.109e-05, "C": 3.124e-05, "V": 21089.60512146, "T": "2017-12-11T04:00:00", "BV": 0.66014765}, {"O": 3.12e-05, "H": 3.12e-05, "L": 3.07e-05, "C": 3.1e-05, "V": 52719.49626283, "T": "2017-12-11T04:05:00", "BV": 1.63573823}, {"O": 3.1e-05, "H": 3.126e-05, "L": 3.1e-05, "C": 3.12e-05, "V": 92179.32806624, "T": "2017-12-11T04:10:00", "BV": 2.8640565}, {"O": 3.12e-05, "H": 3.152e-05, "L": 3.111e-05, "C": 3.14e-05, "V": 96724.40586532, "T": "2017-12-11T04:15:00", "BV": 3.02770248}, {"O": 3.128e-05, "H": 3.156e-05, "L": 3.128e-05, "C": 3.156e-05, "V": 105372.03484862, "T": "2017-12-11T04:20:00", "BV": 3.31440553}, {"O": 3.162e-05, "H": 3.181e-05, "L": 3.13e-05, "C": 3.166e-05, "V": 58913.14427677, "T": "2017-12-11T04:25:00", "BV": 1.85722119}, {"O": 3.165e-05, "H": 3.221e-05, "L": 3.154e-05, "C": 3.221e-05, "V": 57601.15935011, "T": "2017-12-11T04:30:00", "BV": 1.83918514}, {"O": 3.222e-05, "H": 3.251e-05, "L": 3.219e-05, "C": 3.249e-05, "V": 57601.03637738, "T": "2017-12-11T04:35:00", "BV": 1.85706455}, {"O": 3.249e-05, "H": 3.26e-05, "L": 3.19e-05, "C": 3.21e-05, "V": 124567.63779075, "T": "2017-12-11T04:40:00", "BV": 4.04010151}, {"O": 3.21e-05, "H": 3.291e-05, "L": 3.188e-05, "C": 3.207e-05, "V": 178413.98654006, "T": "2017-12-11T04:45:00", "BV": 5.7494074}, {"O": 3.207e-05, "H": 3.231e-05, "L": 3.16e-05, "C": 3.18e-05, "V": 53385.08192225, "T": "2017-12-11T04:50:00", "BV": 1.70012018}, {"O": 3.18e-05, "H": 3.204e-05, "L": 3.177e-05, "C": 3.201e-05, "V": 29027.38142506, "T": "2017-12-11T04:55:00", "BV": 0.9263223}, {"O": 3.202e-05, "H": 3.205e-05, "L": 3.18e-05, "C": 3.186e-05, "V": 77746.4648228, "T": "2017-12-11T05:00:00", "BV": 2.48843159}, {"O": 3.193e-05, "H": 3.219e-05, "L": 3.18e-05, "C": 3.19e-05, "V": 45857.73777482, "T": "2017-12-11T05:05:00", "BV": 1.46501985}, {"O": 3.19e-05, "H": 3.199e-05, "L": 3.169e-05, "C": 3.171e-05, "V": 41683.75951107, "T": "2017-12-11T05:10:00", "BV": 1.32761602}, {"O": 3.171e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.174e-05, "V": 50455.80725283, "T": "2017-12-11T05:15:00", "BV": 1.59990538}, {"O": 3.174e-05, "H": 3.174e-05, "L": 3.158e-05, "C": 3.174e-05, "V": 21297.60245903, "T": "2017-12-11T05:20:00", "BV": 0.67538933}, {"O": 3.173e-05, "H": 3.224e-05, "L": 3.173e-05, "C": 3.203e-05, "V": 59327.04244528, "T": "2017-12-11T05:25:00", "BV": 1.89170375}, {"O": 3.203e-05, "H": 3.228e-05, "L": 3.203e-05, "C": 3.221e-05, "V": 50502.54586278, "T": "2017-12-11T05:30:00", "BV": 1.62564608}, {"O": 3.221e-05, "H": 3.222e-05, "L": 3.192e-05, "C": 3.193e-05, "V": 108783.66095182, "T": "2017-12-11T05:35:00", "BV": 3.48892033}, {"O": 3.209e-05, "H": 3.222e-05, "L": 3.195e-05, "C": 3.204e-05, "V": 33214.26256604, "T": "2017-12-11T05:40:00", "BV": 1.06661868}, {"O": 3.221e-05, "H": 3.235e-05, "L": 3.204e-05, "C": 3.216e-05, "V": 83026.24476927, "T": "2017-12-11T05:45:00", "BV": 2.67340973}, {"O": 3.22e-05, "H": 3.248e-05, "L": 3.216e-05, "C": 3.223e-05, "V": 17523.72651, "T": "2017-12-11T05:50:00", "BV": 0.56493782}, {"O": 3.223e-05, "H": 3.239e-05, "L": 3.215e-05, "C": 3.23e-05, "V": 19766.27139019, "T": "2017-12-11T05:55:00", "BV": 0.63674857}, {"O": 3.236e-05, "H": 3.238e-05, "L": 3.203e-05, "C": 3.203e-05, "V": 31783.06038073, "T": "2017-12-11T06:00:00", "BV": 1.02385765}, {"O": 3.222e-05, "H": 3.222e-05, "L": 3.184e-05, "C": 3.184e-05, "V": 38612.3873698, "T": "2017-12-11T06:05:00", "BV": 1.23504709}, {"O": 3.187e-05, "H": 3.233e-05, "L": 3.187e-05, "C": 3.193e-05, "V": 84339.41760659, "T": "2017-12-11T06:10:00", "BV": 2.69148734}, {"O": 3.193e-05, "H": 3.222e-05, "L": 3.14e-05, "C": 3.186e-05, "V": 95520.09358688, "T": "2017-12-11T06:15:00", "BV": 3.02678746}, {"O": 3.19e-05, "H": 3.22e-05, "L": 3.174e-05, "C": 3.175e-05, "V": 14996.48217005, "T": "2017-12-11T06:20:00", "BV": 0.47893973}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.15e-05, "C": 3.17e-05, "V": 24761.8365989, "T": "2017-12-11T06:25:00", "BV": 0.78393838}, {"O": 3.152e-05, "H": 3.152e-05, "L": 3.13e-05, "C": 3.149e-05, "V": 76978.76275918, "T": "2017-12-11T06:30:00", "BV": 2.42244608}, {"O": 3.149e-05, "H": 3.208e-05, "L": 3.141e-05, "C": 3.186e-05, "V": 32989.28165661, "T": "2017-12-11T06:35:00", "BV": 1.04626942}, {"O": 3.175e-05, "H": 3.202e-05, "L": 3.155e-05, "C": 3.167e-05, "V": 40273.31698372, "T": "2017-12-11T06:40:00", "BV": 1.28136449}, {"O": 3.186e-05, "H": 3.216e-05, "L": 3.162e-05, "C": 3.181e-05, "V": 108636.94773178, "T": "2017-12-11T06:45:00", "BV": 3.4526442}, {"O": 3.181e-05, "H": 3.181e-05, "L": 3.136e-05, "C": 3.14e-05, "V": 57615.2838177, "T": "2017-12-11T06:50:00", "BV": 1.81542545}, {"O": 3.141e-05, "H": 3.149e-05, "L": 3.13e-05, "C": 3.13e-05, "V": 67105.38761487, "T": "2017-12-11T06:55:00", "BV": 2.10478657}, {"O": 3.128e-05, "H": 3.134e-05, "L": 3.1e-05, "C": 3.124e-05, "V": 127665.80915916, "T": "2017-12-11T07:00:00", "BV": 3.96827659}, {"O": 3.126e-05, "H": 3.135e-05, "L": 3.081e-05, "C": 3.135e-05, "V": 207753.09434038, "T": "2017-12-11T07:05:00", "BV": 6.4616854}, {"O": 3.135e-05, "H": 3.18e-05, "L": 3.135e-05, "C": 3.14e-05, "V": 29438.23003717, "T": "2017-12-11T07:10:00", "BV": 0.92730867}, {"O": 3.141e-05, "H": 3.186e-05, "L": 3.135e-05, "C": 3.135e-05, "V": 46314.71056994, "T": "2017-12-11T07:15:00", "BV": 1.45850991}, {"O": 3.142e-05, "H": 3.149e-05, "L": 3.135e-05, "C": 3.149e-05, "V": 24696.54927101, "T": "2017-12-11T07:20:00", "BV": 0.77587544}, {"O": 3.149e-05, "H": 3.17e-05, "L": 3.149e-05, "C": 3.17e-05, "V": 41754.44796308, "T": "2017-12-11T07:25:00", "BV": 1.31988577}, {"O": 3.17e-05, "H": 3.194e-05, "L": 3.169e-05, "C": 3.194e-05, "V": 37898.64105784, "T": "2017-12-11T07:30:00", "BV": 1.20277034}, {"O": 3.194e-05, "H": 3.195e-05, "L": 3.178e-05, "C": 3.185e-05, "V": 150015.53810353, "T": "2017-12-11T07:35:00", "BV": 4.78069609}, {"O": 3.185e-05, "H": 3.19e-05, "L": 3.138e-05, "C": 3.151e-05, "V": 58264.9640935, "T": "2017-12-11T07:40:00", "BV": 1.84697958}, {"O": 3.164e-05, "H": 3.179e-05, "L": 3.142e-05, "C": 3.163e-05, "V": 27135.00972201, "T": "2017-12-11T07:45:00", "BV": 0.85616226}, {"O": 3.164e-05, "H": 3.199e-05, "L": 3.142e-05, "C": 3.199e-05, "V": 55193.70475741, "T": "2017-12-11T07:50:00", "BV": 1.75461399}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.182e-05, "C": 3.19e-05, "V": 58613.52530429, "T": "2017-12-11T07:55:00", "BV": 1.87164388}, {"O": 3.19e-05, "H": 3.193e-05, "L": 3.151e-05, "C": 3.151e-05, "V": 75896.38908761, "T": "2017-12-11T08:00:00", "BV": 2.41746874}, {"O": 3.153e-05, "H": 3.173e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 25458.87301552, "T": "2017-12-11T08:05:00", "BV": 0.80260912}, {"O": 3.15e-05, "H": 3.156e-05, "L": 3.15e-05, "C": 3.156e-05, "V": 52229.4883054, "T": "2017-12-11T08:10:00", "BV": 1.64703148}, {"O": 3.156e-05, "H": 3.188e-05, "L": 3.156e-05, "C": 3.159e-05, "V": 46219.69825846, "T": "2017-12-11T08:15:00", "BV": 1.46305003}, {"O": 3.186e-05, "H": 3.186e-05, "L": 3.161e-05, "C": 3.178e-05, "V": 18601.59432955, "T": "2017-12-11T08:20:00", "BV": 0.59114708}, {"O": 3.16e-05, "H": 3.186e-05, "L": 3.141e-05, "C": 3.157e-05, "V": 37410.02312168, "T": "2017-12-11T08:25:00", "BV": 1.18301426}, {"O": 3.157e-05, "H": 3.176e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 44066.36499451, "T": "2017-12-11T08:30:00", "BV": 1.39231894}, {"O": 3.169e-05, "H": 3.17e-05, "L": 3.143e-05, "C": 3.17e-05, "V": 27425.14516044, "T": "2017-12-11T08:35:00", "BV": 0.86711478}, {"O": 3.157e-05, "H": 3.17e-05, "L": 3.157e-05, "C": 3.16e-05, "V": 24820.22001608, "T": "2017-12-11T08:40:00", "BV": 0.78567696}, {"O": 3.157e-05, "H": 3.17e-05, "L": 3.151e-05, "C": 3.157e-05, "V": 42245.63146725, "T": "2017-12-11T08:45:00", "BV": 1.33333647}, {"O": 3.164e-05, "H": 3.18e-05, "L": 3.157e-05, "C": 3.169e-05, "V": 44762.34633999, "T": "2017-12-11T08:50:00", "BV": 1.41914926}, {"O": 3.164e-05, "H": 3.18e-05, "L": 3.155e-05, "C": 3.167e-05, "V": 64513.38822334, "T": "2017-12-11T08:50:00", "BV": 2.0447214}, {"O": 3.167e-05, "H": 3.19e-05, "L": 3.155e-05, "C": 3.184e-05, "V": 66244.49656795, "T": "2017-12-11T08:55:00", "BV": 2.09994389}, {"O": 3.184e-05, "H": 3.184e-05, "L": 3.166e-05, "C": 3.173e-05, "V": 36913.83427625, "T": "2017-12-11T09:00:00", "BV": 1.17322359}, {"O": 3.175e-05, "H": 3.18e-05, "L": 3.17e-05, "C": 3.17e-05, "V": 38974.36521089, "T": "2017-12-11T09:05:00", "BV": 1.23641989}, {"O": 3.17e-05, "H": 3.3e-05, "L": 3.158e-05, "C": 3.205e-05, "V": 210135.26339705, "T": "2017-12-11T09:10:00", "BV": 6.79845434}, {"O": 3.206e-05, "H": 3.245e-05, "L": 3.185e-05, "C": 3.185e-05, "V": 145544.91557803, "T": "2017-12-11T09:15:00", "BV": 4.67941332}, {"O": 3.186e-05, "H": 3.247e-05, "L": 3.186e-05, "C": 3.199e-05, "V": 70253.88202247, "T": "2017-12-11T09:20:00", "BV": 2.25245995}, {"O": 3.199e-05, "H": 3.2e-05, "L": 3.176e-05, "C": 3.18e-05, "V": 40751.53336834, "T": "2017-12-11T09:25:00", "BV": 1.30049911}, {"O": 3.199e-05, "H": 3.199e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 72710.50691584, "T": "2017-12-11T09:30:00", "BV": 2.31544679}, {"O": 3.18e-05, "H": 3.218e-05, "L": 3.18e-05, "C": 3.196e-05, "V": 45449.53036678, "T": "2017-12-11T09:35:00", "BV": 1.45706454}, {"O": 3.196e-05, "H": 3.217e-05, "L": 3.188e-05, "C": 3.201e-05, "V": 24617.78501648, "T": "2017-12-11T09:40:00", "BV": 0.78738528}, {"O": 3.201e-05, "H": 3.206e-05, "L": 3.189e-05, "C": 3.2e-05, "V": 89250.07019796, "T": "2017-12-11T09:45:00", "BV": 2.85002915}, {"O": 3.197e-05, "H": 3.206e-05, "L": 3.184e-05, "C": 3.206e-05, "V": 41151.96761253, "T": "2017-12-11T09:50:00", "BV": 1.31427856}, {"O": 3.206e-05, "H": 3.22e-05, "L": 3.182e-05, "C": 3.207e-05, "V": 91702.44951644, "T": "2017-12-11T09:55:00", "BV": 2.93587421}, {"O": 3.203e-05, "H": 3.207e-05, "L": 3.18e-05, "C": 3.18e-05, "V": 30410.02584267, "T": "2017-12-11T10:00:00", "BV": 0.96939547}, {"O": 3.18e-05, "H": 3.19e-05, "L": 3.165e-05, "C": 3.185e-05, "V": 33309.59306717, "T": "2017-12-11T10:05:00", "BV": 1.05764373}, {"O": 3.185e-05, "H": 3.222e-05, "L": 3.158e-05, "C": 3.208e-05, "V": 65467.33602304, "T": "2017-12-11T10:10:00", "BV": 2.09363069}, {"O": 3.208e-05, "H": 3.208e-05, "L": 3.158e-05, "C": 3.192e-05, "V": 43360.28873661, "T": "2017-12-11T10:15:00", "BV": 1.38022969}, {"O": 3.192e-05, "H": 3.208e-05, "L": 3.164e-05, "C": 3.208e-05, "V": 76592.54237483, "T": "2017-12-11T10:20:00", "BV": 2.43386653}, {"O": 3.209e-05, "H": 3.24e-05, "L": 3.165e-05, "C": 3.221e-05, "V": 113723.19447296, "T": "2017-12-11T10:25:00", "BV": 3.65263294}, {"O": 3.229e-05, "H": 3.25e-05, "L": 3.198e-05, "C": 3.22e-05, "V": 28225.73335835, "T": "2017-12-11T10:30:00", "BV": 0.9105323}, {"O": 3.199e-05, "H": 3.25e-05, "L": 3.199e-05, "C": 3.22e-05, "V": 76254.55592634, "T": "2017-12-11T10:35:00", "BV": 2.45837356}, {"O": 3.22e-05, "H": 3.22e-05, "L": 3.18e-05, "C": 3.218e-05, "V": 24929.51200105, "T": "2017-12-11T10:40:00", "BV": 0.79919414}, {"O": 3.205e-05, "H": 3.217e-05, "L": 3.199e-05, "C": 3.199e-05, "V": 30710.8330312, "T": "2017-12-11T10:45:00", "BV": 0.98374111}, {"O": 3.215e-05, "H": 3.217e-05, "L": 3.199e-05, "C": 3.214e-05, "V": 52085.79569195, "T": "2017-12-11T10:50:00", "BV": 1.67023097}, {"O": 3.213e-05, "H": 3.236e-05, "L": 3.198e-05, "C": 3.203e-05, "V": 76333.64120092, "T": "2017-12-11T10:55:00", "BV": 2.45546546}, {"O": 3.225e-05, "H": 3.233e-05, "L": 3.2e-05, "C": 3.227e-05, "V": 37880.82567256, "T": "2017-12-11T11:00:00", "BV": 1.21570659}, {"O": 3.227e-05, "H": 3.229e-05, "L": 3.203e-05, "C": 3.224e-05, "V": 42295.37901431, "T": "2017-12-11T11:05:00", "BV": 1.35956636}, {"O": 3.215e-05, "H": 3.254e-05, "L": 3.206e-05, "C": 3.223e-05, "V": 76840.74350642, "T": "2017-12-11T11:10:00", "BV": 2.48366686}, {"O": 3.239e-05, "H": 3.312e-05, "L": 3.239e-05, "C": 3.25e-05, "V": 195905.63795792, "T": "2017-12-11T11:15:00", "BV": 6.43882527}, {"O": 3.246e-05, "H": 3.347e-05, "L": 3.246e-05, "C": 3.297e-05, "V": 209496.02161872, "T": "2017-12-11T11:20:00", "BV": 6.94015622}, {"O": 3.33e-05, "H": 3.35e-05, "L": 3.259e-05, "C": 3.259e-05, "V": 213606.42451889, "T": "2017-12-11T11:25:00", "BV": 7.08831433}, {"O": 3.268e-05, "H": 3.302e-05, "L": 3.229e-05, "C": 3.27e-05, "V": 121139.26132353, "T": "2017-12-11T11:30:00", "BV": 3.94715509}, {"O": 3.27e-05, "H": 3.278e-05, "L": 3.211e-05, "C": 3.243e-05, "V": 51354.07542867, "T": "2017-12-11T11:35:00", "BV": 1.6578436}, {"O": 3.244e-05, "H": 3.263e-05, "L": 3.225e-05, "C": 3.263e-05, "V": 74197.46161333, "T": "2017-12-11T11:40:00", "BV": 2.40909044}, {"O": 3.277e-05, "H": 3.297e-05, "L": 3.264e-05, "C": 3.27e-05, "V": 124804.08989744, "T": "2017-12-11T11:45:00", "BV": 4.08985446}, {"O": 3.271e-05, "H": 3.296e-05, "L": 3.252e-05, "C": 3.282e-05, "V": 126810.76681375, "T": "2017-12-11T11:50:00", "BV": 4.15217103}, {"O": 3.283e-05, "H": 3.343e-05, "L": 3.276e-05, "C": 3.325e-05, "V": 55688.68084206, "T": "2017-12-11T11:55:00", "BV": 1.84327735}, {"O": 3.342e-05, "H": 3.38e-05, "L": 3.313e-05, "C": 3.316e-05, "V": 293903.98439439, "T": "2017-12-11T12:00:00", "BV": 9.85123103}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.302e-05, "C": 3.326e-05, "V": 97472.959267, "T": "2017-12-11T12:05:00", "BV": 3.23062468}, {"O": 3.325e-05, "H": 3.326e-05, "L": 3.298e-05, "C": 3.299e-05, "V": 84880.75374865, "T": "2017-12-11T12:10:00", "BV": 2.80656111}, {"O": 3.299e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.286e-05, "V": 75209.97685851, "T": "2017-12-11T12:15:00", "BV": 2.45802034}, {"O": 3.286e-05, "H": 3.294e-05, "L": 3.246e-05, "C": 3.247e-05, "V": 100504.95505064, "T": "2017-12-11T12:20:00", "BV": 3.29233176}, {"O": 3.247e-05, "H": 3.266e-05, "L": 3.243e-05, "C": 3.246e-05, "V": 78489.24211912, "T": "2017-12-11T12:25:00", "BV": 2.5467261}, {"O": 3.246e-05, "H": 3.282e-05, "L": 3.243e-05, "C": 3.273e-05, "V": 43960.39442946, "T": "2017-12-11T12:30:00", "BV": 1.43593311}, {"O": 3.262e-05, "H": 3.274e-05, "L": 3.204e-05, "C": 3.27e-05, "V": 61967.18100394, "T": "2017-12-11T12:35:00", "BV": 2.0098263}, {"O": 3.251e-05, "H": 3.285e-05, "L": 3.251e-05, "C": 3.285e-05, "V": 39696.38408726, "T": "2017-12-11T12:40:00", "BV": 1.29813299}, {"O": 3.285e-05, "H": 3.29e-05, "L": 3.257e-05, "C": 3.275e-05, "V": 75034.08290158, "T": "2017-12-11T12:45:00", "BV": 2.45498525}, {"O": 3.267e-05, "H": 3.312e-05, "L": 3.265e-05, "C": 3.271e-05, "V": 64692.8164416, "T": "2017-12-11T12:50:00", "BV": 2.13034259}, {"O": 3.279e-05, "H": 3.282e-05, "L": 3.27e-05, "C": 3.282e-05, "V": 81859.13888827, "T": "2017-12-11T12:55:00", "BV": 2.68320356}, {"O": 3.282e-05, "H": 3.312e-05, "L": 3.282e-05, "C": 3.312e-05, "V": 30988.34814847, "T": "2017-12-11T13:00:00", "BV": 1.01931418}, {"O": 3.304e-05, "H": 3.328e-05, "L": 3.3e-05, "C": 3.311e-05, "V": 54958.43921275, "T": "2017-12-11T13:05:00", "BV": 1.81984696}, {"O": 3.313e-05, "H": 3.329e-05, "L": 3.301e-05, "C": 3.301e-05, "V": 30245.09143274, "T": "2017-12-11T13:10:00", "BV": 1.00204227}, {"O": 3.315e-05, "H": 3.32e-05, "L": 3.284e-05, "C": 3.299e-05, "V": 98710.98051692, "T": "2017-12-11T13:15:00", "BV": 3.25995577}, {"O": 3.298e-05, "H": 3.299e-05, "L": 3.265e-05, "C": 3.27e-05, "V": 77533.91580225, "T": "2017-12-11T13:20:00", "BV": 2.54023878}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.259e-05, "C": 3.266e-05, "V": 50663.13330131, "T": "2017-12-11T13:25:00", "BV": 1.65923167}, {"O": 3.27e-05, "H": 3.279e-05, "L": 3.266e-05, "C": 3.267e-05, "V": 69482.23865896, "T": "2017-12-11T13:30:00", "BV": 2.26984466}, {"O": 3.267e-05, "H": 3.28e-05, "L": 3.262e-05, "C": 3.262e-05, "V": 91841.59803239, "T": "2017-12-11T13:35:00", "BV": 3.00455283}, {"O": 3.262e-05, "H": 3.271e-05, "L": 3.26e-05, "C": 3.261e-05, "V": 69321.88806747, "T": "2017-12-11T13:40:00", "BV": 2.26292012}, {"O": 3.26e-05, "H": 3.303e-05, "L": 3.252e-05, "C": 3.275e-05, "V": 71963.52589395, "T": "2017-12-11T13:45:00", "BV": 2.35346354}, {"O": 3.275e-05, "H": 3.288e-05, "L": 3.265e-05, "C": 3.28e-05, "V": 31595.295749, "T": "2017-12-11T13:50:00", "BV": 1.03579658}, {"O": 3.28e-05, "H": 3.28e-05, "L": 3.25e-05, "C": 3.25e-05, "V": 47440.50835351, "T": "2017-12-11T13:55:00", "BV": 1.54446076}, {"O": 3.25e-05, "H": 3.296e-05, "L": 3.25e-05, "C": 3.29e-05, "V": 46927.19074129, "T": "2017-12-11T14:00:00", "BV": 1.53564821}, {"O": 3.29e-05, "H": 3.296e-05, "L": 3.251e-05, "C": 3.253e-05, "V": 31566.84377804, "T": "2017-12-11T14:05:00", "BV": 1.03192297}, {"O": 3.259e-05, "H": 3.296e-05, "L": 3.252e-05, "C": 3.293e-05, "V": 152690.81362695, "T": "2017-12-11T14:10:00", "BV": 4.99524645}, {"O": 3.283e-05, "H": 3.29e-05, "L": 3.267e-05, "C": 3.268e-05, "V": 26882.44159877, "T": "2017-12-11T14:15:00", "BV": 0.88148125}, {"O": 3.268e-05, "H": 3.28e-05, "L": 3.268e-05, "C": 3.28e-05, "V": 17865.74211408, "T": "2017-12-11T14:20:00", "BV": 0.58397645}, {"O": 3.271e-05, "H": 3.283e-05, "L": 3.27e-05, "C": 3.283e-05, "V": 37643.07810755, "T": "2017-12-11T14:25:00", "BV": 1.23360459}, {"O": 3.283e-05, "H": 3.319e-05, "L": 3.28e-05, "C": 3.289e-05, "V": 91743.37165256, "T": "2017-12-11T14:30:00", "BV": 3.01928894}, {"O": 3.289e-05, "H": 3.304e-05, "L": 3.288e-05, "C": 3.29e-05, "V": 53986.03149492, "T": "2017-12-11T14:35:00", "BV": 1.77814017}, {"O": 3.29e-05, "H": 3.304e-05, "L": 3.289e-05, "C": 3.3e-05, "V": 71789.1054091, "T": "2017-12-11T14:40:00", "BV": 2.3638428}, {"O": 3.293e-05, "H": 3.303e-05, "L": 3.291e-05, "C": 3.3e-05, "V": 30488.28749491, "T": "2017-12-11T14:45:00", "BV": 1.00428095}, {"O": 3.303e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 95498.2079905, "T": "2017-12-11T14:50:00", "BV": 3.16483124}, {"O": 3.31e-05, "H": 3.324e-05, "L": 3.301e-05, "C": 3.323e-05, "V": 58996.44992084, "T": "2017-12-11T14:55:00", "BV": 1.95323895}, {"O": 3.322e-05, "H": 3.33e-05, "L": 3.311e-05, "C": 3.325e-05, "V": 70978.65131223, "T": "2017-12-11T15:00:00", "BV": 2.36047347}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.3e-05, "C": 3.31e-05, "V": 32116.94832658, "T": "2017-12-11T15:05:00", "BV": 1.06256036}, {"O": 3.31e-05, "H": 3.345e-05, "L": 3.31e-05, "C": 3.325e-05, "V": 60096.81044914, "T": "2017-12-11T15:10:00", "BV": 2.00050139}, {"O": 3.325e-05, "H": 3.345e-05, "L": 3.317e-05, "C": 3.345e-05, "V": 49217.70004577, "T": "2017-12-11T15:15:00", "BV": 1.63930245}, {"O": 3.327e-05, "H": 3.345e-05, "L": 3.321e-05, "C": 3.323e-05, "V": 33960.37050014, "T": "2017-12-11T15:20:00", "BV": 1.13020548}, {"O": 3.322e-05, "H": 3.35e-05, "L": 3.322e-05, "C": 3.342e-05, "V": 123960.44549808, "T": "2017-12-11T15:25:00", "BV": 4.14079304}, {"O": 3.342e-05, "H": 3.35e-05, "L": 3.34e-05, "C": 3.34e-05, "V": 57904.53992614, "T": "2017-12-11T15:30:00", "BV": 1.93743035}, {"O": 3.348e-05, "H": 3.389e-05, "L": 3.331e-05, "C": 3.38e-05, "V": 72838.12478942, "T": "2017-12-11T15:35:00", "BV": 2.44449198}, {"O": 3.379e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.376e-05, "V": 149756.09897619, "T": "2017-12-11T15:40:00", "BV": 5.05862464}, {"O": 3.376e-05, "H": 3.379e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 28179.84964105, "T": "2017-12-11T15:45:00", "BV": 0.95110724}, {"O": 3.37e-05, "H": 3.407e-05, "L": 3.351e-05, "C": 3.371e-05, "V": 60240.72433131, "T": "2017-12-11T15:50:00", "BV": 2.0325889}, {"O": 3.371e-05, "H": 3.399e-05, "L": 3.371e-05, "C": 3.376e-05, "V": 56955.48469209, "T": "2017-12-11T15:55:00", "BV": 1.92649095}, {"O": 3.376e-05, "H": 3.403e-05, "L": 3.353e-05, "C": 3.359e-05, "V": 44155.04150582, "T": "2017-12-11T16:00:00", "BV": 1.49777995}, {"O": 3.36e-05, "H": 3.374e-05, "L": 3.36e-05, "C": 3.366e-05, "V": 42505.06205977, "T": "2017-12-11T16:05:00", "BV": 1.43012961}, {"O": 3.373e-05, "H": 3.373e-05, "L": 3.34e-05, "C": 3.372e-05, "V": 48672.9058105, "T": "2017-12-11T16:10:00", "BV": 1.63451273}, {"O": 3.37e-05, "H": 3.374e-05, "L": 3.351e-05, "C": 3.361e-05, "V": 20828.59165758, "T": "2017-12-11T16:15:00", "BV": 0.69999464}, {"O": 3.352e-05, "H": 3.352e-05, "L": 3.333e-05, "C": 3.34e-05, "V": 50387.32376705, "T": "2017-12-11T16:20:00", "BV": 1.68403549}, {"O": 3.333e-05, "H": 3.341e-05, "L": 3.332e-05, "C": 3.332e-05, "V": 29027.47746737, "T": "2017-12-11T16:25:00", "BV": 0.9681809}, {"O": 3.332e-05, "H": 3.347e-05, "L": 3.329e-05, "C": 3.34e-05, "V": 36270.69066076, "T": "2017-12-11T16:30:00", "BV": 1.2101337}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.328e-05, "C": 3.328e-05, "V": 29664.51661317, "T": "2017-12-11T16:35:00", "BV": 0.98777851}, {"O": 3.33e-05, "H": 3.339e-05, "L": 3.327e-05, "C": 3.33e-05, "V": 98925.99013722, "T": "2017-12-11T16:40:00", "BV": 3.2943166}, {"O": 3.339e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.337e-05, "V": 18497.18708491, "T": "2017-12-11T16:45:00", "BV": 0.61716876}, {"O": 3.338e-05, "H": 3.338e-05, "L": 3.3e-05, "C": 3.325e-05, "V": 65765.73801221, "T": "2017-12-11T16:50:00", "BV": 2.1792798}, {"O": 3.324e-05, "H": 3.325e-05, "L": 3.304e-05, "C": 3.325e-05, "V": 21116.66147311, "T": "2017-12-11T16:55:00", "BV": 0.70023823}, {"O": 3.315e-05, "H": 3.323e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 101159.46546226, "T": "2017-12-11T17:00:00", "BV": 3.34638491}, {"O": 3.303e-05, "H": 3.339e-05, "L": 3.3e-05, "C": 3.339e-05, "V": 33844.2088325, "T": "2017-12-11T17:05:00", "BV": 1.12278822}, {"O": 3.34e-05, "H": 3.34e-05, "L": 3.302e-05, "C": 3.338e-05, "V": 13915.42546736, "T": "2017-12-11T17:10:00", "BV": 0.4612736}, {"O": 3.336e-05, "H": 3.336e-05, "L": 3.317e-05, "C": 3.321e-05, "V": 18944.04602448, "T": "2017-12-11T17:15:00", "BV": 0.63092763}, {"O": 3.322e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 39945.81092339, "T": "2017-12-11T17:20:00", "BV": 1.3265128}, {"O": 3.3e-05, "H": 3.322e-05, "L": 3.3e-05, "C": 3.322e-05, "V": 33027.45446917, "T": "2017-12-11T17:25:00", "BV": 1.09477838}, {"O": 3.323e-05, "H": 3.329e-05, "L": 3.322e-05, "C": 3.323e-05, "V": 4828.10808515, "T": "2017-12-11T17:30:00", "BV": 0.16043953}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.322e-05, "C": 3.322e-05, "V": 4190.01779605, "T": "2017-12-11T17:35:00", "BV": 0.13920014}, {"O": 3.322e-05, "H": 3.323e-05, "L": 3.32e-05, "C": 3.323e-05, "V": 16289.23362735, "T": "2017-12-11T17:40:00", "BV": 0.54108009}, {"O": 3.322e-05, "H": 3.335e-05, "L": 3.32e-05, "C": 3.335e-05, "V": 39583.51958351, "T": "2017-12-11T17:45:00", "BV": 1.31744503}, {"O": 3.333e-05, "H": 3.335e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 39717.67739327, "T": "2017-12-11T17:50:00", "BV": 1.31325443}, {"O": 3.32e-05, "H": 3.336e-05, "L": 3.308e-05, "C": 3.31e-05, "V": 29955.88393242, "T": "2017-12-11T17:55:00", "BV": 0.99469589}, {"O": 3.31e-05, "H": 3.319e-05, "L": 3.221e-05, "C": 3.226e-05, "V": 224201.55630768, "T": "2017-12-11T18:00:00", "BV": 7.30738861}, {"O": 3.313e-05, "H": 3.313e-05, "L": 3.279e-05, "C": 3.304e-05, "V": 51587.85082566, "T": "2017-12-11T18:05:00", "BV": 1.70119132}, {"O": 3.3e-05, "H": 3.311e-05, "L": 3.268e-05, "C": 3.311e-05, "V": 47470.36627527, "T": "2017-12-11T18:10:00", "BV": 1.5602981}, {"O": 3.301e-05, "H": 3.302e-05, "L": 3.299e-05, "C": 3.299e-05, "V": 10174.70144077, "T": "2017-12-11T18:15:00", "BV": 0.33582404}, {"O": 3.299e-05, "H": 3.308e-05, "L": 3.285e-05, "C": 3.286e-05, "V": 37268.98321166, "T": "2017-12-11T18:20:00", "BV": 1.228085}, {"O": 3.288e-05, "H": 3.299e-05, "L": 3.287e-05, "C": 3.295e-05, "V": 27346.94275638, "T": "2017-12-11T18:25:00", "BV": 0.8999362}, {"O": 3.295e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 61068.19078869, "T": "2017-12-11T18:30:00", "BV": 2.01453135}, {"O": 3.32e-05, "H": 3.329e-05, "L": 3.242e-05, "C": 3.296e-05, "V": 68142.57838359, "T": "2017-12-11T18:35:00", "BV": 2.23415464}, {"O": 3.295e-05, "H": 3.324e-05, "L": 3.258e-05, "C": 3.298e-05, "V": 39552.24349254, "T": "2017-12-11T18:40:00", "BV": 1.30738977}, {"O": 3.303e-05, "H": 3.307e-05, "L": 3.26e-05, "C": 3.302e-05, "V": 35664.88620195, "T": "2017-12-11T18:45:00", "BV": 1.17391913}, {"O": 3.3e-05, "H": 3.319e-05, "L": 3.28e-05, "C": 3.319e-05, "V": 92235.17685681, "T": "2017-12-11T18:50:00", "BV": 3.05649229}, {"O": 3.316e-05, "H": 3.316e-05, "L": 3.253e-05, "C": 3.288e-05, "V": 52416.7835909, "T": "2017-12-11T18:55:00", "BV": 1.72330972}, {"O": 3.286e-05, "H": 3.288e-05, "L": 3.222e-05, "C": 3.257e-05, "V": 166493.79969821, "T": "2017-12-11T19:00:00", "BV": 5.39401402}, {"O": 3.253e-05, "H": 3.267e-05, "L": 3.24e-05, "C": 3.263e-05, "V": 38960.78804751, "T": "2017-12-11T19:05:00", "BV": 1.26744065}, {"O": 3.263e-05, "H": 3.279e-05, "L": 3.236e-05, "C": 3.249e-05, "V": 54120.47519884, "T": "2017-12-11T19:10:00", "BV": 1.75926176}, {"O": 3.249e-05, "H": 3.249e-05, "L": 3.23e-05, "C": 3.247e-05, "V": 73515.06893843, "T": "2017-12-11T19:15:00", "BV": 2.38605433}, {"O": 3.248e-05, "H": 3.266e-05, "L": 3.229e-05, "C": 3.237e-05, "V": 86509.64090184, "T": "2017-12-11T19:20:00", "BV": 2.80355532}, {"O": 3.237e-05, "H": 3.237e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 73304.81239238, "T": "2017-12-11T19:25:00", "BV": 2.36383248}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.2e-05, "C": 3.2e-05, "V": 98889.05834945, "T": "2017-12-11T19:30:00", "BV": 3.16928318}, {"O": 3.201e-05, "H": 3.208e-05, "L": 3.177e-05, "C": 3.205e-05, "V": 78451.04736267, "T": "2017-12-11T19:35:00", "BV": 2.50090661}, {"O": 3.205e-05, "H": 3.206e-05, "L": 3.165e-05, "C": 3.165e-05, "V": 56043.0241417, "T": "2017-12-11T19:40:00", "BV": 1.78358405}, {"O": 3.164e-05, "H": 3.165e-05, "L": 3.096e-05, "C": 3.109e-05, "V": 300699.17502321, "T": "2017-12-11T19:45:00", "BV": 9.38716335}, {"O": 3.1e-05, "H": 3.146e-05, "L": 3.094e-05, "C": 3.112e-05, "V": 152106.45209599, "T": "2017-12-11T19:50:00", "BV": 4.73240591}, {"O": 3.121e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.133e-05, "V": 82310.60055817, "T": "2017-12-11T19:55:00", "BV": 2.57373915}, {"O": 3.149e-05, "H": 3.149e-05, "L": 3.086e-05, "C": 3.089e-05, "V": 122752.70685761, "T": "2017-12-11T20:00:00", "BV": 3.79693076}, {"O": 3.089e-05, "H": 3.107e-05, "L": 3.07e-05, "C": 3.09e-05, "V": 92191.10568227, "T": "2017-12-11T20:05:00", "BV": 2.84187931}, {"O": 3.09e-05, "H": 3.109e-05, "L": 3.081e-05, "C": 3.081e-05, "V": 64725.66464221, "T": "2017-12-11T20:10:00", "BV": 2.00401504}, {"O": 3.085e-05, "H": 3.1e-05, "L": 3.075e-05, "C": 3.075e-05, "V": 87743.36520473, "T": "2017-12-11T20:15:00", "BV": 2.70052318}, {"O": 3.075e-05, "H": 3.077e-05, "L": 3.049e-05, "C": 3.058e-05, "V": 190056.32328568, "T": "2017-12-11T20:20:00", "BV": 5.82924283}, {"O": 3.058e-05, "H": 3.078e-05, "L": 3.049e-05, "C": 3.076e-05, "V": 203051.6419933, "T": "2017-12-11T20:25:00", "BV": 6.22036955}, {"O": 3.076e-05, "H": 3.087e-05, "L": 3.04e-05, "C": 3.04e-05, "V": 97806.02300423, "T": "2017-12-11T20:30:00", "BV": 2.98482438}, {"O": 3.04e-05, "H": 3.141e-05, "L": 3.04e-05, "C": 3.08e-05, "V": 109946.17743986, "T": "2017-12-11T20:35:00", "BV": 3.39532582}, {"O": 3.08e-05, "H": 3.13e-05, "L": 3.068e-05, "C": 3.084e-05, "V": 22694.17853073, "T": "2017-12-11T20:40:00", "BV": 0.69956137}, {"O": 3.087e-05, "H": 3.099e-05, "L": 3.084e-05, "C": 3.086e-05, "V": 103183.313398, "T": "2017-12-11T20:45:00", "BV": 3.1853702}, {"O": 3.097e-05, "H": 3.097e-05, "L": 3.061e-05, "C": 3.067e-05, "V": 26121.98027374, "T": "2017-12-11T20:50:00", "BV": 0.80376681}, {"O": 3.084e-05, "H": 3.097e-05, "L": 3.051e-05, "C": 3.083e-05, "V": 69709.95246983, "T": "2017-12-11T20:55:00", "BV": 2.14913992}, {"O": 3.083e-05, "H": 3.098e-05, "L": 3.06e-05, "C": 3.088e-05, "V": 60098.87641083, "T": "2017-12-11T21:00:00", "BV": 1.85303273}, {"O": 3.088e-05, "H": 3.179e-05, "L": 3.088e-05, "C": 3.16e-05, "V": 253413.36978157, "T": "2017-12-11T21:05:00", "BV": 7.95532147}, {"O": 3.175e-05, "H": 3.177e-05, "L": 3.111e-05, "C": 3.151e-05, "V": 60039.92540513, "T": "2017-12-11T21:10:00", "BV": 1.88865545}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.112e-05, "C": 3.129e-05, "V": 51914.81829681, "T": "2017-12-11T21:15:00", "BV": 1.6245975}, {"O": 3.129e-05, "H": 3.14e-05, "L": 3.111e-05, "C": 3.13e-05, "V": 99253.83452335, "T": "2017-12-11T21:20:00", "BV": 3.10821828}, {"O": 3.13e-05, "H": 3.148e-05, "L": 3.118e-05, "C": 3.141e-05, "V": 15290.86810538, "T": "2017-12-11T21:25:00", "BV": 0.47958608}, {"O": 3.141e-05, "H": 3.16e-05, "L": 3.12e-05, "C": 3.12e-05, "V": 65903.95234, "T": "2017-12-11T21:30:00", "BV": 2.07321837}, {"O": 3.157e-05, "H": 3.159e-05, "L": 3.122e-05, "C": 3.123e-05, "V": 52315.16273574, "T": "2017-12-11T21:35:00", "BV": 1.64012165}, {"O": 3.123e-05, "H": 3.15e-05, "L": 3.112e-05, "C": 3.145e-05, "V": 58499.02939627, "T": "2017-12-11T21:40:00", "BV": 1.83297473}, {"O": 3.15e-05, "H": 3.15e-05, "L": 3.113e-05, "C": 3.113e-05, "V": 11783.76837795, "T": "2017-12-11T21:45:00", "BV": 0.37047135}, {"O": 3.114e-05, "H": 3.142e-05, "L": 3.111e-05, "C": 3.113e-05, "V": 8639.28510162, "T": "2017-12-11T21:50:00", "BV": 0.27055269}, {"O": 3.12e-05, "H": 3.141e-05, "L": 3.12e-05, "C": 3.121e-05, "V": 20405.35393635, "T": "2017-12-11T21:55:00", "BV": 0.63833722}, {"O": 3.121e-05, "H": 3.122e-05, "L": 3.12e-05, "C": 3.122e-05, "V": 64804.80825694, "T": "2017-12-11T22:00:00", "BV": 2.02252361}, {"O": 3.12e-05, "H": 3.122e-05, "L": 3.1e-05, "C": 3.122e-05, "V": 89948.42021364, "T": "2017-12-11T22:05:00", "BV": 2.80588536}, {"O": 3.122e-05, "H": 3.138e-05, "L": 3.1e-05, "C": 3.136e-05, "V": 44802.71355723, "T": "2017-12-11T22:10:00", "BV": 1.39654773}, {"O": 3.136e-05, "H": 3.138e-05, "L": 3.102e-05, "C": 3.116e-05, "V": 32286.26069464, "T": "2017-12-11T22:15:00", "BV": 1.00896578}, {"O": 3.12e-05, "H": 3.13e-05, "L": 3.091e-05, "C": 3.13e-05, "V": 47332.21081568, "T": "2017-12-11T22:20:00", "BV": 1.47557693}, {"O": 3.13e-05, "H": 3.154e-05, "L": 3.123e-05, "C": 3.141e-05, "V": 36934.08170857, "T": "2017-12-11T22:25:00", "BV": 1.15705739}, {"O": 3.141e-05, "H": 3.141e-05, "L": 3.11e-05, "C": 3.124e-05, "V": 33436.68833561, "T": "2017-12-11T22:30:00", "BV": 1.04655316}, {"O": 3.13e-05, "H": 3.152e-05, "L": 3.124e-05, "C": 3.141e-05, "V": 35609.52784015, "T": "2017-12-11T22:35:00", "BV": 1.11749596}, {"O": 3.141e-05, "H": 3.153e-05, "L": 3.11e-05, "C": 3.141e-05, "V": 62102.27201861, "T": "2017-12-11T22:40:00", "BV": 1.9502201}, {"O": 3.141e-05, "H": 3.15e-05, "L": 3.101e-05, "C": 3.113e-05, "V": 43000.54713927, "T": "2017-12-11T22:45:00", "BV": 1.33963572}, {"O": 3.115e-05, "H": 3.138e-05, "L": 3.094e-05, "C": 3.133e-05, "V": 136290.72775211, "T": "2017-12-11T22:50:00", "BV": 4.24465515}, {"O": 3.096e-05, "H": 3.131e-05, "L": 3.092e-05, "C": 3.13e-05, "V": 69109.9968016, "T": "2017-12-11T22:55:00", "BV": 2.1428909}, {"O": 3.129e-05, "H": 3.137e-05, "L": 3.115e-05, "C": 3.115e-05, "V": 45703.63613164, "T": "2017-12-11T23:00:00", "BV": 1.42854622}, {"O": 3.116e-05, "H": 3.133e-05, "L": 3.099e-05, "C": 3.107e-05, "V": 91022.70778883, "T": "2017-12-11T23:05:00", "BV": 2.83202945}, {"O": 3.123e-05, "H": 3.168e-05, "L": 3.1e-05, "C": 3.135e-05, "V": 146468.752494, "T": "2017-12-11T23:10:00", "BV": 4.58362048}, {"O": 3.141e-05, "H": 3.21e-05, "L": 3.139e-05, "C": 3.181e-05, "V": 139690.28955747, "T": "2017-12-11T23:15:00", "BV": 4.43303328}, {"O": 3.183e-05, "H": 3.207e-05, "L": 3.167e-05, "C": 3.202e-05, "V": 61721.72895921, "T": "2017-12-11T23:20:00", "BV": 1.9675013}, {"O": 3.207e-05, "H": 3.214e-05, "L": 3.178e-05, "C": 3.21e-05, "V": 71373.97418737, "T": "2017-12-11T23:25:00", "BV": 2.28523002}, {"O": 3.21e-05, "H": 3.246e-05, "L": 3.21e-05, "C": 3.226e-05, "V": 103700.07791843, "T": "2017-12-11T23:30:00", "BV": 3.34881842}, {"O": 3.239e-05, "H": 3.249e-05, "L": 3.193e-05, "C": 3.231e-05, "V": 81455.88097643, "T": "2017-12-11T23:35:00", "BV": 2.63632959}, {"O": 3.231e-05, "H": 3.231e-05, "L": 3.184e-05, "C": 3.23e-05, "V": 50418.69462658, "T": "2017-12-11T23:40:00", "BV": 1.6231761}, {"O": 3.23e-05, "H": 3.254e-05, "L": 3.212e-05, "C": 3.25e-05, "V": 123859.43826042, "T": "2017-12-11T23:45:00", "BV": 4.00533143}, {"O": 3.229e-05, "H": 3.268e-05, "L": 3.229e-05, "C": 3.25e-05, "V": 115576.42009268, "T": "2017-12-11T23:50:00", "BV": 3.76567045}, {"O": 3.252e-05, "H": 3.268e-05, "L": 3.221e-05, "C": 3.221e-05, "V": 48364.11672497, "T": "2017-12-11T23:55:00", "BV": 1.5695363}, {"O": 3.266e-05, "H": 3.28e-05, "L": 3.22e-05, "C": 3.244e-05, "V": 74300.89378709, "T": "2017-12-12T00:00:00", "BV": 2.42309519}, {"O": 3.247e-05, "H": 3.294e-05, "L": 3.21e-05, "C": 3.246e-05, "V": 77163.84521249, "T": "2017-12-12T00:05:00", "BV": 2.50547823}, {"O": 3.246e-05, "H": 3.255e-05, "L": 3.195e-05, "C": 3.228e-05, "V": 55398.42755438, "T": "2017-12-12T00:10:00", "BV": 1.7854643}, {"O": 3.229e-05, "H": 3.256e-05, "L": 3.215e-05, "C": 3.216e-05, "V": 48580.36853906, "T": "2017-12-12T00:15:00", "BV": 1.56943394}, {"O": 3.229e-05, "H": 3.229e-05, "L": 3.187e-05, "C": 3.214e-05, "V": 39760.80665336, "T": "2017-12-12T00:20:00", "BV": 1.27712793}, {"O": 3.214e-05, "H": 3.25e-05, "L": 3.214e-05, "C": 3.23e-05, "V": 40571.94990126, "T": "2017-12-12T00:25:00", "BV": 1.31129882}, {"O": 3.246e-05, "H": 3.246e-05, "L": 3.178e-05, "C": 3.214e-05, "V": 55984.74044731, "T": "2017-12-12T00:30:00", "BV": 1.79452195}, {"O": 3.214e-05, "H": 3.254e-05, "L": 3.155e-05, "C": 3.187e-05, "V": 103049.71504783, "T": "2017-12-12T00:35:00", "BV": 3.29042279}, {"O": 3.187e-05, "H": 3.195e-05, "L": 3.155e-05, "C": 3.166e-05, "V": 62228.05593566, "T": "2017-12-12T00:40:00", "BV": 1.97637497}, {"O": 3.167e-05, "H": 3.204e-05, "L": 3.15e-05, "C": 3.2e-05, "V": 27870.35963208, "T": "2017-12-12T00:45:00", "BV": 0.88588006}, {"O": 3.195e-05, "H": 3.199e-05, "L": 3.171e-05, "C": 3.184e-05, "V": 38281.62210658, "T": "2017-12-12T00:50:00", "BV": 1.21951936}, {"O": 3.171e-05, "H": 3.184e-05, "L": 3.15e-05, "C": 3.172e-05, "V": 83804.49492733, "T": "2017-12-12T00:55:00", "BV": 2.65723605}, {"O": 3.172e-05, "H": 3.222e-05, "L": 3.151e-05, "C": 3.197e-05, "V": 52831.56557106, "T": "2017-12-12T01:00:00", "BV": 1.6841428}, {"O": 3.2e-05, "H": 3.238e-05, "L": 3.186e-05, "C": 3.187e-05, "V": 70535.09516717, "T": "2017-12-12T01:05:00", "BV": 2.26754462}, {"O": 3.218e-05, "H": 3.219e-05, "L": 3.187e-05, "C": 3.194e-05, "V": 21665.72989356, "T": "2017-12-12T01:10:00", "BV": 0.69227668}, {"O": 3.196e-05, "H": 3.205e-05, "L": 3.191e-05, "C": 3.204e-05, "V": 48805.8289958, "T": "2017-12-12T01:15:00", "BV": 1.5615732}, {"O": 3.194e-05, "H": 3.234e-05, "L": 3.151e-05, "C": 3.161e-05, "V": 114822.8715922, "T": "2017-12-12T01:20:00", "BV": 3.66176454}, {"O": 3.224e-05, "H": 3.226e-05, "L": 3.175e-05, "C": 3.217e-05, "V": 62328.29368901, "T": "2017-12-12T01:25:00", "BV": 1.99999675}, {"O": 3.215e-05, "H": 3.222e-05, "L": 3.183e-05, "C": 3.222e-05, "V": 34888.59733209, "T": "2017-12-12T01:30:00", "BV": 1.12177526}, {"O": 3.22e-05, "H": 3.222e-05, "L": 3.151e-05, "C": 3.162e-05, "V": 38954.43204864, "T": "2017-12-12T01:35:00", "BV": 1.24437275}, {"O": 3.193e-05, "H": 3.199e-05, "L": 3.151e-05, "C": 3.159e-05, "V": 67202.79579098, "T": "2017-12-12T01:40:00", "BV": 2.1330038}, {"O": 3.153e-05, "H": 3.175e-05, "L": 3.131e-05, "C": 3.132e-05, "V": 152788.24722503, "T": "2017-12-12T01:45:00", "BV": 4.81271622}, {"O": 3.132e-05, "H": 3.15e-05, "L": 3.132e-05, "C": 3.137e-05, "V": 68835.54553788, "T": "2017-12-12T01:50:00", "BV": 2.1634142}, {"O": 3.143e-05, "H": 3.173e-05, "L": 3.137e-05, "C": 3.162e-05, "V": 64345.03401947, "T": "2017-12-12T01:55:00", "BV": 2.02717167}, {"O": 3.155e-05, "H": 3.162e-05, "L": 3.133e-05, "C": 3.16e-05, "V": 106546.08533366, "T": "2017-12-12T02:00:00", "BV": 3.35264842}, {"O": 3.146e-05, "H": 3.192e-05, "L": 3.113e-05, "C": 3.192e-05, "V": 144026.74939446, "T": "2017-12-12T02:05:00", "BV": 4.51929933}, {"O": 3.16e-05, "H": 3.2e-05, "L": 3.125e-05, "C": 3.145e-05, "V": 86842.8290493, "T": "2017-12-12T02:10:00", "BV": 2.73395191}, {"O": 3.145e-05, "H": 3.19e-05, "L": 3.136e-05, "C": 3.142e-05, "V": 148716.04412025, "T": "2017-12-12T02:15:00", "BV": 4.67775519}, {"O": 3.149e-05, "H": 3.2e-05, "L": 3.149e-05, "C": 3.174e-05, "V": 59954.14918351, "T": "2017-12-12T02:20:00", "BV": 1.90384335}, {"O": 3.174e-05, "H": 3.175e-05, "L": 3.136e-05, "C": 3.136e-05, "V": 56757.16233299, "T": "2017-12-12T02:25:00", "BV": 1.79185667}, {"O": 3.136e-05, "H": 3.173e-05, "L": 3.136e-05, "C": 3.145e-05, "V": 48662.22444842, "T": "2017-12-12T02:30:00", "BV": 1.53117523}, {"O": 3.167e-05, "H": 3.172e-05, "L": 3.138e-05, "C": 3.139e-05, "V": 39785.85997241, "T": "2017-12-12T02:35:00", "BV": 1.25726916}, {"O": 3.145e-05, "H": 3.167e-05, "L": 3.138e-05, "C": 3.164e-05, "V": 45244.18917986, "T": "2017-12-12T02:40:00", "BV": 1.42178525}, {"O": 3.164e-05, "H": 3.173e-05, "L": 3.143e-05, "C": 3.173e-05, "V": 44174.76492851, "T": "2017-12-12T02:45:00", "BV": 1.39862266}, {"O": 3.173e-05, "H": 3.2e-05, "L": 3.14e-05, "C": 3.19e-05, "V": 38954.03712646, "T": "2017-12-12T02:50:00", "BV": 1.23806496}, {"O": 3.19e-05, "H": 3.218e-05, "L": 3.165e-05, "C": 3.181e-05, "V": 55166.7947676, "T": "2017-12-12T02:55:00", "BV": 1.76624409}, {"O": 3.18e-05, "H": 3.217e-05, "L": 3.172e-05, "C": 3.217e-05, "V": 37171.10637477, "T": "2017-12-12T03:00:00", "BV": 1.18737862}, {"O": 3.205e-05, "H": 3.226e-05, "L": 3.2e-05, "C": 3.225e-05, "V": 65963.62555907, "T": "2017-12-12T03:05:00", "BV": 2.12259073}, {"O": 3.205e-05, "H": 3.225e-05, "L": 3.204e-05, "C": 3.205e-05, "V": 49974.24072846, "T": "2017-12-12T03:10:00", "BV": 1.60409611}, {"O": 3.21e-05, "H": 3.225e-05, "L": 3.199e-05, "C": 3.223e-05, "V": 28319.5179324, "T": "2017-12-12T03:15:00", "BV": 0.90742084}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.202e-05, "C": 3.223e-05, "V": 45755.25863644, "T": "2017-12-12T03:20:00", "BV": 1.47300801}, {"O": 3.223e-05, "H": 3.224e-05, "L": 3.194e-05, "C": 3.194e-05, "V": 51596.62613358, "T": "2017-12-12T03:25:00", "BV": 1.65387357}, {"O": 3.194e-05, "H": 3.225e-05, "L": 3.179e-05, "C": 3.217e-05, "V": 69302.79025132, "T": "2017-12-12T03:30:00", "BV": 2.21603614}, {"O": 3.217e-05, "H": 3.217e-05, "L": 3.185e-05, "C": 3.205e-05, "V": 61288.63280679, "T": "2017-12-12T03:35:00", "BV": 1.95646159}, {"O": 3.205e-05, "H": 3.222e-05, "L": 3.193e-05, "C": 3.222e-05, "V": 61760.13061544, "T": "2017-12-12T03:40:00", "BV": 1.98144595}, {"O": 3.222e-05, "H": 3.223e-05, "L": 3.186e-05, "C": 3.2e-05, "V": 73849.25682662, "T": "2017-12-12T03:45:00", "BV": 2.36410462}, {"O": 3.191e-05, "H": 3.2e-05, "L": 3.183e-05, "C": 3.2e-05, "V": 47028.39739941, "T": "2017-12-12T03:50:00", "BV": 1.49968804}, {"O": 3.191e-05, "H": 3.222e-05, "L": 3.188e-05, "C": 3.203e-05, "V": 29194.57171856, "T": "2017-12-12T03:55:00", "BV": 0.93415057}, {"O": 3.201e-05, "H": 3.223e-05, "L": 3.2e-05, "C": 3.222e-05, "V": 44587.53418885, "T": "2017-12-12T04:00:00", "BV": 1.43388852}, {"O": 3.222e-05, "H": 3.238e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 42329.65556296, "T": "2017-12-12T04:05:00", "BV": 1.3644979}, {"O": 3.222e-05, "H": 3.25e-05, "L": 3.22e-05, "C": 3.234e-05, "V": 79379.8311216, "T": "2017-12-12T04:10:00", "BV": 2.56477949}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.23e-05, "C": 3.234e-05, "V": 9696.01591659, "T": "2017-12-12T04:15:00", "BV": 0.31352773}, {"O": 3.234e-05, "H": 3.235e-05, "L": 3.222e-05, "C": 3.222e-05, "V": 32654.90592975, "T": "2017-12-12T04:15:00", "BV": 1.05471494}, {"O": 3.229e-05, "H": 3.235e-05, "L": 3.22e-05, "C": 3.22e-05, "V": 78079.65507648, "T": "2017-12-12T04:20:00", "BV": 2.51929779}, {"O": 3.22e-05, "H": 3.235e-05, "L": 3.207e-05, "C": 3.221e-05, "V": 38610.71780876, "T": "2017-12-12T04:25:00", "BV": 1.24497612}, {"O": 3.221e-05, "H": 3.249e-05, "L": 3.221e-05, "C": 3.226e-05, "V": 93758.45892775, "T": "2017-12-12T04:30:00", "BV": 3.03600064}, {"O": 3.227e-05, "H": 3.245e-05, "L": 3.203e-05, "C": 3.212e-05, "V": 101689.66007839, "T": "2017-12-12T04:35:00", "BV": 3.27583559}, {"O": 3.235e-05, "H": 3.244e-05, "L": 3.211e-05, "C": 3.239e-05, "V": 65241.88669045, "T": "2017-12-12T04:40:00", "BV": 2.09770601}, {"O": 3.217e-05, "H": 3.235e-05, "L": 3.201e-05, "C": 3.231e-05, "V": 48428.27637768, "T": "2017-12-12T04:45:00", "BV": 1.55431742}, {"O": 3.211e-05, "H": 3.231e-05, "L": 3.201e-05, "C": 3.207e-05, "V": 60235.11434419, "T": "2017-12-12T04:50:00", "BV": 1.93567347}, {"O": 3.207e-05, "H": 3.214e-05, "L": 3.187e-05, "C": 3.2e-05, "V": 90041.14189169, "T": "2017-12-12T04:55:00", "BV": 2.88236337}, {"O": 3.188e-05, "H": 3.214e-05, "L": 3.188e-05, "C": 3.2e-05, "V": 74204.46838247, "T": "2017-12-12T05:00:00", "BV": 2.38121773}, {"O": 3.201e-05, "H": 3.214e-05, "L": 3.2e-05, "C": 3.214e-05, "V": 43719.29416305, "T": "2017-12-12T05:05:00", "BV": 1.40206388}, {"O": 3.228e-05, "H": 3.396e-05, "L": 3.228e-05, "C": 3.249e-05, "V": 369544.4118729, "T": "2017-12-12T05:10:00", "BV": 12.19734621}, {"O": 3.234e-05, "H": 3.299e-05, "L": 3.234e-05, "C": 3.286e-05, "V": 135783.68184173, "T": "2017-12-12T05:15:00", "BV": 4.45329423}, {"O": 3.286e-05, "H": 3.3e-05, "L": 3.249e-05, "C": 3.275e-05, "V": 85797.01573539, "T": "2017-12-12T05:20:00", "BV": 2.80026172}, {"O": 3.274e-05, "H": 3.297e-05, "L": 3.24e-05, "C": 3.259e-05, "V": 74209.50000668, "T": "2017-12-12T05:25:00", "BV": 2.42486242}, {"O": 3.25e-05, "H": 3.27e-05, "L": 3.242e-05, "C": 3.265e-05, "V": 81277.72621695, "T": "2017-12-12T05:30:00", "BV": 2.65116936}, {"O": 3.258e-05, "H": 3.272e-05, "L": 3.25e-05, "C": 3.267e-05, "V": 51570.40533788, "T": "2017-12-12T05:35:00", "BV": 1.6843086}, {"O": 3.266e-05, "H": 3.329e-05, "L": 3.266e-05, "C": 3.286e-05, "V": 53754.99335877, "T": "2017-12-12T05:40:00", "BV": 1.76581514}, {"O": 3.323e-05, "H": 3.341e-05, "L": 3.291e-05, "C": 3.34e-05, "V": 192984.57773553, "T": "2017-12-12T05:45:00", "BV": 6.40001715}, {"O": 3.34e-05, "H": 3.366e-05, "L": 3.301e-05, "C": 3.327e-05, "V": 223573.2553851, "T": "2017-12-12T05:50:00", "BV": 7.46008613}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.286e-05, "C": 3.293e-05, "V": 124524.71226055, "T": "2017-12-12T05:55:00", "BV": 4.11742295}, {"O": 3.293e-05, "H": 3.3e-05, "L": 3.241e-05, "C": 3.263e-05, "V": 103666.07978882, "T": "2017-12-12T06:00:00", "BV": 3.3953867}, {"O": 3.263e-05, "H": 3.275e-05, "L": 3.248e-05, "C": 3.257e-05, "V": 91057.38306575, "T": "2017-12-12T06:05:00", "BV": 2.96533769}, {"O": 3.256e-05, "H": 3.258e-05, "L": 3.25e-05, "C": 3.258e-05, "V": 52391.54193926, "T": "2017-12-12T06:10:00", "BV": 1.70661301}, {"O": 3.273e-05, "H": 3.287e-05, "L": 3.258e-05, "C": 3.275e-05, "V": 32901.09550201, "T": "2017-12-12T06:15:00", "BV": 1.07733316}, {"O": 3.275e-05, "H": 3.289e-05, "L": 3.259e-05, "C": 3.278e-05, "V": 67081.22827189, "T": "2017-12-12T06:20:00", "BV": 2.19610735}, {"O": 3.278e-05, "H": 3.278e-05, "L": 3.256e-05, "C": 3.259e-05, "V": 31877.3702529, "T": "2017-12-12T06:25:00", "BV": 1.03934288}, {"O": 3.259e-05, "H": 3.29e-05, "L": 3.24e-05, "C": 3.261e-05, "V": 125643.77833544, "T": "2017-12-12T06:30:00", "BV": 4.08683675}, {"O": 3.242e-05, "H": 3.28e-05, "L": 3.233e-05, "C": 3.233e-05, "V": 104980.16455101, "T": "2017-12-12T06:35:00", "BV": 3.40496172}, {"O": 3.24e-05, "H": 3.274e-05, "L": 3.235e-05, "C": 3.24e-05, "V": 51471.74017914, "T": "2017-12-12T06:40:00", "BV": 1.67050034}, {"O": 3.269e-05, "H": 3.273e-05, "L": 3.255e-05, "C": 3.273e-05, "V": 22644.76269277, "T": "2017-12-12T06:45:00", "BV": 0.73920868}, {"O": 3.273e-05, "H": 3.273e-05, "L": 3.243e-05, "C": 3.255e-05, "V": 54954.50170317, "T": "2017-12-12T06:50:00", "BV": 1.78618459}, {"O": 3.263e-05, "H": 3.271e-05, "L": 3.255e-05, "C": 3.255e-05, "V": 42504.52087422, "T": "2017-12-12T06:55:00", "BV": 1.38549217}, {"O": 3.255e-05, "H": 3.3e-05, "L": 3.255e-05, "C": 3.282e-05, "V": 154252.29002672, "T": "2017-12-12T07:00:00", "BV": 5.06208416}, {"O": 3.268e-05, "H": 3.39e-05, "L": 3.268e-05, "C": 3.308e-05, "V": 260002.86434832, "T": "2017-12-12T07:05:00", "BV": 8.65974671}, {"O": 3.333e-05, "H": 3.455e-05, "L": 3.298e-05, "C": 3.35e-05, "V": 371053.10504539, "T": "2017-12-12T07:10:00", "BV": 12.52964442}, {"O": 3.341e-05, "H": 3.36e-05, "L": 3.298e-05, "C": 3.298e-05, "V": 78217.36006177, "T": "2017-12-12T07:15:00", "BV": 2.59608554}, {"O": 3.298e-05, "H": 3.301e-05, "L": 3.272e-05, "C": 3.3e-05, "V": 60888.96217456, "T": "2017-12-12T07:20:00", "BV": 2.00075885}, {"O": 3.301e-05, "H": 3.321e-05, "L": 3.298e-05, "C": 3.307e-05, "V": 71616.87364866, "T": "2017-12-12T07:25:00", "BV": 2.36669273}, {"O": 3.307e-05, "H": 3.394e-05, "L": 3.307e-05, "C": 3.335e-05, "V": 90027.30800695, "T": "2017-12-12T07:30:00", "BV": 2.99436672}, {"O": 3.336e-05, "H": 3.389e-05, "L": 3.336e-05, "C": 3.336e-05, "V": 219163.13721647, "T": "2017-12-12T07:35:00", "BV": 7.34531672}, {"O": 3.353e-05, "H": 3.379e-05, "L": 3.316e-05, "C": 3.334e-05, "V": 59522.40692565, "T": "2017-12-12T07:40:00", "BV": 1.99202569}, {"O": 3.334e-05, "H": 3.354e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 102202.33144398, "T": "2017-12-12T07:45:00", "BV": 3.41199502}, {"O": 3.319e-05, "H": 3.335e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 122052.86481158, "T": "2017-12-12T07:50:00", "BV": 4.0615497}, {"O": 3.324e-05, "H": 3.333e-05, "L": 3.302e-05, "C": 3.307e-05, "V": 47029.18138761, "T": "2017-12-12T07:55:00", "BV": 1.55786087}, {"O": 3.307e-05, "H": 3.31e-05, "L": 3.286e-05, "C": 3.3e-05, "V": 56973.930061, "T": "2017-12-12T08:00:00", "BV": 1.87917172}, {"O": 3.299e-05, "H": 3.3e-05, "L": 3.286e-05, "C": 3.3e-05, "V": 44747.18160058, "T": "2017-12-12T08:05:00", "BV": 1.47455617}, {"O": 3.3e-05, "H": 3.334e-05, "L": 3.299e-05, "C": 3.315e-05, "V": 46002.11782314, "T": "2017-12-12T08:10:00", "BV": 1.52273193}, {"O": 3.314e-05, "H": 3.314e-05, "L": 3.304e-05, "C": 3.309e-05, "V": 27328.50975027, "T": "2017-12-12T08:15:00", "BV": 0.90390432}, {"O": 3.305e-05, "H": 3.309e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 70885.20041433, "T": "2017-12-12T08:20:00", "BV": 2.34146499}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.297e-05, "C": 3.297e-05, "V": 59851.12747268, "T": "2017-12-12T08:25:00", "BV": 1.9760157}, {"O": 3.297e-05, "H": 3.334e-05, "L": 3.297e-05, "C": 3.32e-05, "V": 43994.30646595, "T": "2017-12-12T08:30:00", "BV": 1.4573327}, {"O": 3.334e-05, "H": 3.348e-05, "L": 3.309e-05, "C": 3.341e-05, "V": 23657.61033596, "T": "2017-12-12T08:35:00", "BV": 0.78932064}, {"O": 3.341e-05, "H": 3.345e-05, "L": 3.321e-05, "C": 3.342e-05, "V": 47397.42583121, "T": "2017-12-12T08:40:00", "BV": 1.58407706}, {"O": 3.342e-05, "H": 3.376e-05, "L": 3.341e-05, "C": 3.367e-05, "V": 90273.76189131, "T": "2017-12-12T08:45:00", "BV": 3.02814603}, {"O": 3.367e-05, "H": 3.441e-05, "L": 3.36e-05, "C": 3.4e-05, "V": 180699.21971354, "T": "2017-12-12T08:50:00", "BV": 6.11695545}, {"O": 3.401e-05, "H": 3.48e-05, "L": 3.4e-05, "C": 3.465e-05, "V": 313870.89887499, "T": "2017-12-12T08:55:00", "BV": 10.81664408}, {"O": 3.465e-05, "H": 3.476e-05, "L": 3.375e-05, "C": 3.43e-05, "V": 142670.41551747, "T": "2017-12-12T09:00:00", "BV": 4.87976057}, {"O": 3.45e-05, "H": 3.45e-05, "L": 3.38e-05, "C": 3.398e-05, "V": 95515.44495257, "T": "2017-12-12T09:05:00", "BV": 3.25768264}, {"O": 3.397e-05, "H": 3.43e-05, "L": 3.393e-05, "C": 3.423e-05, "V": 92199.0812931, "T": "2017-12-12T09:10:00", "BV": 3.14859513}, {"O": 3.423e-05, "H": 3.423e-05, "L": 3.351e-05, "C": 3.389e-05, "V": 148356.27842762, "T": "2017-12-12T09:15:00", "BV": 5.00311961}, {"O": 3.39e-05, "H": 3.41e-05, "L": 3.371e-05, "C": 3.393e-05, "V": 105496.84556348, "T": "2017-12-12T09:20:00", "BV": 3.57760539}, {"O": 3.39e-05, "H": 3.4e-05, "L": 3.352e-05, "C": 3.381e-05, "V": 32873.82520956, "T": "2017-12-12T09:25:00", "BV": 1.11097377}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.356e-05, "C": 3.378e-05, "V": 49259.65543642, "T": "2017-12-12T09:30:00", "BV": 1.66117412}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.35e-05, "C": 3.362e-05, "V": 127018.92274258, "T": "2017-12-12T09:35:00", "BV": 4.27313543}, {"O": 3.365e-05, "H": 3.371e-05, "L": 3.324e-05, "C": 3.324e-05, "V": 87861.29293117, "T": "2017-12-12T09:40:00", "BV": 2.94123481}, {"O": 3.324e-05, "H": 3.347e-05, "L": 3.319e-05, "C": 3.345e-05, "V": 72730.87690831, "T": "2017-12-12T09:45:00", "BV": 2.42400177}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.259e-05, "C": 3.32e-05, "V": 130826.58376646, "T": "2017-12-12T09:50:00", "BV": 4.32598561}, {"O": 3.334e-05, "H": 3.334e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 69525.06224326, "T": "2017-12-12T09:55:00", "BV": 2.3022764}, {"O": 3.302e-05, "H": 3.313e-05, "L": 3.301e-05, "C": 3.312e-05, "V": 96872.97136834, "T": "2017-12-12T10:00:00", "BV": 3.20604421}, {"O": 3.312e-05, "H": 3.325e-05, "L": 3.29e-05, "C": 3.311e-05, "V": 25900.25807475, "T": "2017-12-12T10:05:00", "BV": 0.85679308}, {"O": 3.303e-05, "H": 3.32e-05, "L": 3.297e-05, "C": 3.305e-05, "V": 61245.39038937, "T": "2017-12-12T10:10:00", "BV": 2.02491518}, {"O": 3.305e-05, "H": 3.318e-05, "L": 3.268e-05, "C": 3.268e-05, "V": 68324.30553284, "T": "2017-12-12T10:15:00", "BV": 2.24352676}, {"O": 3.268e-05, "H": 3.28e-05, "L": 3.259e-05, "C": 3.27e-05, "V": 61098.94708555, "T": "2017-12-12T10:20:00", "BV": 1.99836847}, {"O": 3.27e-05, "H": 3.28e-05, "L": 3.251e-05, "C": 3.279e-05, "V": 70932.55990009, "T": "2017-12-12T10:25:00", "BV": 2.31715608}, {"O": 3.278e-05, "H": 3.313e-05, "L": 3.252e-05, "C": 3.305e-05, "V": 92947.5916221, "T": "2017-12-12T10:30:00", "BV": 3.05432439}, {"O": 3.298e-05, "H": 3.341e-05, "L": 3.298e-05, "C": 3.332e-05, "V": 64585.44146306, "T": "2017-12-12T10:35:00", "BV": 2.15043303}, {"O": 3.331e-05, "H": 3.408e-05, "L": 3.313e-05, "C": 3.408e-05, "V": 186352.45485234, "T": "2017-12-12T10:40:00", "BV": 6.27631495}, {"O": 3.408e-05, "H": 3.499e-05, "L": 3.328e-05, "C": 3.38e-05, "V": 302779.07533859, "T": "2017-12-12T10:45:00", "BV": 10.37062928}, {"O": 3.376e-05, "H": 3.388e-05, "L": 3.37e-05, "C": 3.388e-05, "V": 66863.34296257, "T": "2017-12-12T10:50:00", "BV": 2.2577336}, {"O": 3.386e-05, "H": 3.415e-05, "L": 3.386e-05, "C": 3.395e-05, "V": 90333.45629488, "T": "2017-12-12T10:55:00", "BV": 3.06662754}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.306e-05, "C": 3.367e-05, "V": 106914.50533639, "T": "2017-12-12T11:00:00", "BV": 3.60688312}, {"O": 3.365e-05, "H": 3.365e-05, "L": 3.308e-05, "C": 3.308e-05, "V": 53877.05651646, "T": "2017-12-12T11:05:00", "BV": 1.79277594}, {"O": 3.306e-05, "H": 3.329e-05, "L": 3.285e-05, "C": 3.311e-05, "V": 71610.03102791, "T": "2017-12-12T11:10:00", "BV": 2.36491999}, {"O": 3.311e-05, "H": 3.395e-05, "L": 3.305e-05, "C": 3.372e-05, "V": 115418.40650352, "T": "2017-12-12T11:15:00", "BV": 3.87046256}, {"O": 3.352e-05, "H": 3.372e-05, "L": 3.345e-05, "C": 3.37e-05, "V": 48048.04284223, "T": "2017-12-12T11:20:00", "BV": 1.61676282}, {"O": 3.37e-05, "H": 3.38e-05, "L": 3.367e-05, "C": 3.378e-05, "V": 100867.71025933, "T": "2017-12-12T11:25:00", "BV": 3.40337841}, {"O": 3.38e-05, "H": 3.4e-05, "L": 3.344e-05, "C": 3.35e-05, "V": 77534.68108612, "T": "2017-12-12T11:30:00", "BV": 2.60530577}, {"O": 3.353e-05, "H": 3.394e-05, "L": 3.35e-05, "C": 3.352e-05, "V": 33817.7848253, "T": "2017-12-12T11:35:00", "BV": 1.13603421}, {"O": 3.353e-05, "H": 3.375e-05, "L": 3.339e-05, "C": 3.35e-05, "V": 42763.53200088, "T": "2017-12-12T11:40:00", "BV": 1.43371629}, {"O": 3.35e-05, "H": 3.39e-05, "L": 3.35e-05, "C": 3.353e-05, "V": 49673.34569853, "T": "2017-12-12T11:45:00", "BV": 1.66689822}, {"O": 3.353e-05, "H": 3.381e-05, "L": 3.3e-05, "C": 3.366e-05, "V": 89972.80520052, "T": "2017-12-12T11:50:00", "BV": 3.00111793}, {"O": 3.33e-05, "H": 3.366e-05, "L": 3.32e-05, "C": 3.354e-05, "V": 42117.08544163, "T": "2017-12-12T11:55:00", "BV": 1.40639648}, {"O": 3.354e-05, "H": 3.358e-05, "L": 3.332e-05, "C": 3.336e-05, "V": 63308.24302174, "T": "2017-12-12T12:00:00", "BV": 2.11530512}, {"O": 3.336e-05, "H": 3.355e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 31051.59059909, "T": "2017-12-12T12:05:00", "BV": 1.03633621}, {"O": 3.331e-05, "H": 3.332e-05, "L": 3.305e-05, "C": 3.324e-05, "V": 43737.53026685, "T": "2017-12-12T12:10:00", "BV": 1.45363446}, {"O": 3.324e-05, "H": 3.4e-05, "L": 3.323e-05, "C": 3.394e-05, "V": 144838.57970068, "T": "2017-12-12T12:15:00", "BV": 4.87029458}, {"O": 3.398e-05, "H": 3.399e-05, "L": 3.348e-05, "C": 3.353e-05, "V": 68766.92602844, "T": "2017-12-12T12:20:00", "BV": 2.32023684}, {"O": 3.353e-05, "H": 3.388e-05, "L": 3.346e-05, "C": 3.369e-05, "V": 104758.60008575, "T": "2017-12-12T12:25:00", "BV": 3.52106489}, {"O": 3.385e-05, "H": 3.387e-05, "L": 3.358e-05, "C": 3.37e-05, "V": 34784.19147616, "T": "2017-12-12T12:30:00", "BV": 1.17476852}, {"O": 3.37e-05, "H": 3.384e-05, "L": 3.345e-05, "C": 3.356e-05, "V": 42208.94237084, "T": "2017-12-12T12:35:00", "BV": 1.41664473}, {"O": 3.356e-05, "H": 3.391e-05, "L": 3.335e-05, "C": 3.38e-05, "V": 65951.40289127, "T": "2017-12-12T12:40:00", "BV": 2.21805663}, {"O": 3.371e-05, "H": 3.394e-05, "L": 3.352e-05, "C": 3.388e-05, "V": 79804.68348005, "T": "2017-12-12T12:45:00", "BV": 2.69474824}, {"O": 3.374e-05, "H": 3.388e-05, "L": 3.35e-05, "C": 3.382e-05, "V": 44049.01317295, "T": "2017-12-12T12:50:00", "BV": 1.47975278}, {"O": 3.382e-05, "H": 3.386e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 53619.93891766, "T": "2017-12-12T12:55:00", "BV": 1.81358661}, {"O": 3.356e-05, "H": 3.446e-05, "L": 3.355e-05, "C": 3.381e-05, "V": 223773.54962571, "T": "2017-12-12T13:00:00", "BV": 7.60745427}, {"O": 3.398e-05, "H": 3.425e-05, "L": 3.358e-05, "C": 3.358e-05, "V": 48198.80595193, "T": "2017-12-12T13:05:00", "BV": 1.6304782}, {"O": 3.358e-05, "H": 3.362e-05, "L": 3.33e-05, "C": 3.33e-05, "V": 80211.62549552, "T": "2017-12-12T13:10:00", "BV": 2.68857963}, {"O": 3.33e-05, "H": 3.341e-05, "L": 3.311e-05, "C": 3.313e-05, "V": 57657.55923588, "T": "2017-12-12T13:15:00", "BV": 1.91898117}, {"O": 3.31e-05, "H": 3.324e-05, "L": 3.28e-05, "C": 3.323e-05, "V": 112923.81628723, "T": "2017-12-12T13:20:00", "BV": 3.73220899}, {"O": 3.32e-05, "H": 3.323e-05, "L": 3.245e-05, "C": 3.306e-05, "V": 115807.55096903, "T": "2017-12-12T13:25:00", "BV": 3.81148462}, {"O": 3.307e-05, "H": 3.32e-05, "L": 3.29e-05, "C": 3.294e-05, "V": 113908.61451468, "T": "2017-12-12T13:30:00", "BV": 3.7647593}, {"O": 3.294e-05, "H": 3.319e-05, "L": 3.288e-05, "C": 3.288e-05, "V": 100264.89344953, "T": "2017-12-12T13:35:00", "BV": 3.31013854}, {"O": 3.288e-05, "H": 3.308e-05, "L": 3.246e-05, "C": 3.294e-05, "V": 109391.36459149, "T": "2017-12-12T13:40:00", "BV": 3.58831725}, {"O": 3.292e-05, "H": 3.292e-05, "L": 3.265e-05, "C": 3.287e-05, "V": 91345.86706195, "T": "2017-12-12T13:45:00", "BV": 3.00421177}, {"O": 3.289e-05, "H": 3.325e-05, "L": 3.281e-05, "C": 3.303e-05, "V": 96863.84318087, "T": "2017-12-12T13:50:00", "BV": 3.20005724}, {"O": 3.304e-05, "H": 3.321e-05, "L": 3.284e-05, "C": 3.29e-05, "V": 27408.27405939, "T": "2017-12-12T13:55:00", "BV": 0.90429222}, {"O": 3.29e-05, "H": 3.315e-05, "L": 3.285e-05, "C": 3.306e-05, "V": 27935.43097567, "T": "2017-12-12T14:00:00", "BV": 0.92307791}, {"O": 3.299e-05, "H": 3.306e-05, "L": 3.289e-05, "C": 3.305e-05, "V": 59130.16065376, "T": "2017-12-12T14:05:00", "BV": 1.95112518}, {"O": 3.3e-05, "H": 3.501e-05, "L": 3.29e-05, "C": 3.501e-05, "V": 529709.49393277, "T": "2017-12-12T14:10:00", "BV": 18.1127311}, {"O": 3.5e-05, "H": 3.51e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 262100.42627028, "T": "2017-12-12T14:15:00", "BV": 9.06915035}, {"O": 3.403e-05, "H": 3.446e-05, "L": 3.398e-05, "C": 3.408e-05, "V": 119961.23165385, "T": "2017-12-12T14:20:00", "BV": 4.08719065}, {"O": 3.408e-05, "H": 3.439e-05, "L": 3.387e-05, "C": 3.387e-05, "V": 76137.66455743, "T": "2017-12-12T14:25:00", "BV": 2.59782439}, {"O": 3.385e-05, "H": 3.399e-05, "L": 3.33e-05, "C": 3.397e-05, "V": 64381.49661768, "T": "2017-12-12T14:30:00", "BV": 2.1767387}, {"O": 3.375e-05, "H": 3.396e-05, "L": 3.369e-05, "C": 3.37e-05, "V": 48155.30053171, "T": "2017-12-12T14:35:00", "BV": 1.62484513}, {"O": 3.37e-05, "H": 3.378e-05, "L": 3.315e-05, "C": 3.342e-05, "V": 138205.52664389, "T": "2017-12-12T14:40:00", "BV": 4.64240512}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.315e-05, "C": 3.315e-05, "V": 77673.31302169, "T": "2017-12-12T14:45:00", "BV": 2.57967395}, {"O": 3.315e-05, "H": 3.341e-05, "L": 3.314e-05, "C": 3.338e-05, "V": 59558.53774488, "T": "2017-12-12T14:50:00", "BV": 1.98275964}, {"O": 3.338e-05, "H": 3.38e-05, "L": 3.316e-05, "C": 3.34e-05, "V": 84376.96204225, "T": "2017-12-12T14:55:00", "BV": 2.83659455}, {"O": 3.339e-05, "H": 3.345e-05, "L": 3.338e-05, "C": 3.343e-05, "V": 58060.46512065, "T": "2017-12-12T15:00:00", "BV": 1.93979258}, {"O": 3.343e-05, "H": 3.353e-05, "L": 3.338e-05, "C": 3.341e-05, "V": 64740.87737049, "T": "2017-12-12T15:05:00", "BV": 2.16658431}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.335e-05, "C": 3.338e-05, "V": 52771.65260822, "T": "2017-12-12T15:10:00", "BV": 1.76284934}, {"O": 3.338e-05, "H": 3.352e-05, "L": 3.314e-05, "C": 3.329e-05, "V": 63441.42882679, "T": "2017-12-12T15:15:00", "BV": 2.11306396}, {"O": 3.329e-05, "H": 3.33e-05, "L": 3.267e-05, "C": 3.312e-05, "V": 123745.44282875, "T": "2017-12-12T15:20:00", "BV": 4.08225426}, {"O": 3.306e-05, "H": 3.328e-05, "L": 3.28e-05, "C": 3.325e-05, "V": 125171.74305807, "T": "2017-12-12T15:25:00", "BV": 4.14781642}, {"O": 3.306e-05, "H": 3.324e-05, "L": 3.27e-05, "C": 3.306e-05, "V": 86229.14594097, "T": "2017-12-12T15:30:00", "BV": 2.84216242}, {"O": 3.307e-05, "H": 3.315e-05, "L": 3.282e-05, "C": 3.292e-05, "V": 163297.57733224, "T": "2017-12-12T15:35:00", "BV": 5.39276947}, {"O": 3.291e-05, "H": 3.308e-05, "L": 3.25e-05, "C": 3.278e-05, "V": 127630.15073767, "T": "2017-12-12T15:40:00", "BV": 4.18607242}, {"O": 3.273e-05, "H": 3.292e-05, "L": 3.272e-05, "C": 3.291e-05, "V": 93895.83945736, "T": "2017-12-12T15:45:00", "BV": 3.08056523}, {"O": 3.291e-05, "H": 3.299e-05, "L": 3.25e-05, "C": 3.282e-05, "V": 156674.80434551, "T": "2017-12-12T15:50:00", "BV": 5.14059628}, {"O": 3.299e-05, "H": 3.326e-05, "L": 3.273e-05, "C": 3.311e-05, "V": 78297.00475286, "T": "2017-12-12T15:55:00", "BV": 2.57675538}, {"O": 3.315e-05, "H": 3.335e-05, "L": 3.243e-05, "C": 3.301e-05, "V": 139060.62197713, "T": "2017-12-12T16:00:00", "BV": 4.57915549}, {"O": 3.247e-05, "H": 3.301e-05, "L": 3.247e-05, "C": 3.297e-05, "V": 83010.39737561, "T": "2017-12-12T16:05:00", "BV": 2.72918302}, {"O": 3.288e-05, "H": 3.297e-05, "L": 3.28e-05, "C": 3.283e-05, "V": 48739.06187835, "T": "2017-12-12T16:10:00", "BV": 1.60106254}, {"O": 3.283e-05, "H": 3.284e-05, "L": 3.252e-05, "C": 3.282e-05, "V": 116268.29698808, "T": "2017-12-12T16:15:00", "BV": 3.81456846}, {"O": 3.296e-05, "H": 3.406e-05, "L": 3.283e-05, "C": 3.34e-05, "V": 212986.42862715, "T": "2017-12-12T16:20:00", "BV": 7.15903042}, {"O": 3.34e-05, "H": 3.375e-05, "L": 3.32e-05, "C": 3.332e-05, "V": 45237.75922589, "T": "2017-12-12T16:25:00", "BV": 1.51257377}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.275e-05, "C": 3.322e-05, "V": 52103.7864497, "T": "2017-12-12T16:30:00", "BV": 1.72135189}, {"O": 3.322e-05, "H": 3.333e-05, "L": 3.303e-05, "C": 3.333e-05, "V": 108590.93912228, "T": "2017-12-12T16:35:00", "BV": 3.60773406}, {"O": 3.317e-05, "H": 3.333e-05, "L": 3.276e-05, "C": 3.3e-05, "V": 73311.61789214, "T": "2017-12-12T16:40:00", "BV": 2.4283363}, {"O": 3.32e-05, "H": 3.331e-05, "L": 3.29e-05, "C": 3.32e-05, "V": 80375.14911257, "T": "2017-12-12T16:45:00", "BV": 2.66395923}, {"O": 3.321e-05, "H": 3.332e-05, "L": 3.32e-05, "C": 3.324e-05, "V": 68639.88938646, "T": "2017-12-12T16:50:00", "BV": 2.28025063}, {"O": 3.332e-05, "H": 3.333e-05, "L": 3.32e-05, "C": 3.32e-05, "V": 30551.76750094, "T": "2017-12-12T16:55:00", "BV": 1.01615661}, {"O": 3.32e-05, "H": 3.33e-05, "L": 3.292e-05, "C": 3.304e-05, "V": 40184.68620327, "T": "2017-12-12T17:00:00", "BV": 1.32795441}, {"O": 3.32e-05, "H": 3.329e-05, "L": 3.307e-05, "C": 3.323e-05, "V": 37731.74134704, "T": "2017-12-12T17:05:00", "BV": 1.2529413}, {"O": 3.323e-05, "H": 3.33e-05, "L": 3.316e-05, "C": 3.321e-05, "V": 30653.76850616, "T": "2017-12-12T17:10:00", "BV": 1.0180461}, {"O": 3.321e-05, "H": 3.339e-05, "L": 3.31e-05, "C": 3.318e-05, "V": 78484.94375201, "T": "2017-12-12T17:15:00", "BV": 2.61060372}, {"O": 3.334e-05, "H": 3.363e-05, "L": 3.312e-05, "C": 3.363e-05, "V": 34520.63155415, "T": "2017-12-12T17:20:00", "BV": 1.15261973}, {"O": 3.363e-05, "H": 3.364e-05, "L": 3.322e-05, "C": 3.326e-05, "V": 24612.70742648, "T": "2017-12-12T17:25:00", "BV": 0.82599125}, {"O": 3.352e-05, "H": 3.353e-05, "L": 3.331e-05, "C": 3.353e-05, "V": 25112.69594838, "T": "2017-12-12T17:30:00", "BV": 0.84157261}, {"O": 3.353e-05, "H": 3.374e-05, "L": 3.351e-05, "C": 3.351e-05, "V": 80542.34116657, "T": "2017-12-12T17:35:00", "BV": 2.70308875}, {"O": 3.342e-05, "H": 3.351e-05, "L": 3.313e-05, "C": 3.313e-05, "V": 77554.63443339, "T": "2017-12-12T17:40:00", "BV": 2.57610714}, {"O": 3.318e-05, "H": 3.338e-05, "L": 3.301e-05, "C": 3.303e-05, "V": 58384.63844642, "T": "2017-12-12T17:45:00", "BV": 1.9326421}, {"O": 3.304e-05, "H": 3.33e-05, "L": 3.3e-05, "C": 3.32e-05, "V": 20311.24904391, "T": "2017-12-12T17:50:00", "BV": 0.67164977}, {"O": 3.32e-05, "H": 3.332e-05, "L": 3.32e-05, "C": 3.332e-05, "V": 34373.20078204, "T": "2017-12-12T17:55:00", "BV": 1.14290324}, {"O": 3.333e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.3e-05, "V": 87802.58756448, "T": "2017-12-12T18:00:00", "BV": 2.91406764}, {"O": 3.298e-05, "H": 3.298e-05, "L": 3.25e-05, "C": 3.291e-05, "V": 83550.89283384, "T": "2017-12-12T18:05:00", "BV": 2.72741873}, {"O": 3.287e-05, "H": 3.298e-05, "L": 3.25e-05, "C": 3.297e-05, "V": 63896.96930354, "T": "2017-12-12T18:10:00", "BV": 2.10063167}, {"O": 3.287e-05, "H": 3.298e-05, "L": 3.26e-05, "C": 3.26e-05, "V": 14334.27998803, "T": "2017-12-12T18:15:00", "BV": 0.47125028}, {"O": 3.26e-05, "H": 3.276e-05, "L": 3.205e-05, "C": 3.207e-05, "V": 155722.35137649, "T": "2017-12-12T18:20:00", "BV": 5.05377469}, {"O": 3.211e-05, "H": 3.248e-05, "L": 3.21e-05, "C": 3.234e-05, "V": 70714.75348373, "T": "2017-12-12T18:25:00", "BV": 2.27933727}, {"O": 3.234e-05, "H": 3.253e-05, "L": 3.213e-05, "C": 3.238e-05, "V": 94946.51711377, "T": "2017-12-12T18:30:00", "BV": 3.0694558}, {"O": 3.23e-05, "H": 3.282e-05, "L": 3.229e-05, "C": 3.282e-05, "V": 66820.50409379, "T": "2017-12-12T18:35:00", "BV": 2.17453437}, {"O": 3.273e-05, "H": 3.308e-05, "L": 3.273e-05, "C": 3.303e-05, "V": 17761.89163855, "T": "2017-12-12T18:40:00", "BV": 0.58576552}, {"O": 3.301e-05, "H": 3.303e-05, "L": 3.261e-05, "C": 3.28e-05, "V": 39990.47946122, "T": "2017-12-12T18:45:00", "BV": 1.31104527}, {"O": 3.287e-05, "H": 3.352e-05, "L": 3.261e-05, "C": 3.269e-05, "V": 60844.90992051, "T": "2017-12-12T18:50:00", "BV": 2.00462985}, {"O": 3.27e-05, "H": 3.287e-05, "L": 3.23e-05, "C": 3.278e-05, "V": 51664.20783635, "T": "2017-12-12T18:55:00", "BV": 1.68565107}, {"O": 3.24e-05, "H": 3.277e-05, "L": 3.237e-05, "C": 3.254e-05, "V": 17080.43777864, "T": "2017-12-12T19:00:00", "BV": 0.55706406}, {"O": 3.251e-05, "H": 3.278e-05, "L": 3.245e-05, "C": 3.271e-05, "V": 32410.32810481, "T": "2017-12-12T19:05:00", "BV": 1.05798172}, {"O": 3.271e-05, "H": 3.286e-05, "L": 3.253e-05, "C": 3.268e-05, "V": 28983.19345372, "T": "2017-12-12T19:10:00", "BV": 0.94750196}, {"O": 3.258e-05, "H": 3.285e-05, "L": 3.252e-05, "C": 3.261e-05, "V": 12713.43202998, "T": "2017-12-12T19:15:00", "BV": 0.41473665}, {"O": 3.268e-05, "H": 3.286e-05, "L": 3.251e-05, "C": 3.254e-05, "V": 15054.85598424, "T": "2017-12-12T19:20:00", "BV": 0.49158164}, {"O": 3.254e-05, "H": 3.283e-05, "L": 3.254e-05, "C": 3.26e-05, "V": 17751.85388022, "T": "2017-12-12T19:25:00", "BV": 0.57965582}, {"O": 3.275e-05, "H": 3.287e-05, "L": 3.259e-05, "C": 3.282e-05, "V": 41346.85178109, "T": "2017-12-12T19:30:00", "BV": 1.35584295}, {"O": 3.282e-05, "H": 3.283e-05, "L": 3.22e-05, "C": 3.264e-05, "V": 81206.16374393, "T": "2017-12-12T19:35:00", "BV": 2.63447122}, {"O": 3.245e-05, "H": 3.279e-05, "L": 3.229e-05, "C": 3.246e-05, "V": 45405.76149782, "T": "2017-12-12T19:40:00", "BV": 1.4793561}, {"O": 3.272e-05, "H": 3.273e-05, "L": 3.246e-05, "C": 3.271e-05, "V": 27887.27407641, "T": "2017-12-12T19:45:00", "BV": 0.90961474}, {"O": 3.262e-05, "H": 3.271e-05, "L": 3.233e-05, "C": 3.243e-05, "V": 43410.80210979, "T": "2017-12-12T19:50:00", "BV": 1.41459214}, {"O": 3.24e-05, "H": 3.28e-05, "L": 3.238e-05, "C": 3.263e-05, "V": 66705.90613083, "T": "2017-12-12T19:55:00", "BV": 2.17758727}, {"O": 3.275e-05, "H": 3.279e-05, "L": 3.252e-05, "C": 3.252e-05, "V": 27726.3149037, "T": "2017-12-12T20:00:00", "BV": 0.9060097}, {"O": 3.252e-05, "H": 3.278e-05, "L": 3.252e-05, "C": 3.26e-05, "V": 19663.71726652, "T": "2017-12-12T20:05:00", "BV": 0.6422497}, {"O": 3.263e-05, "H": 3.284e-05, "L": 3.25e-05, "C": 3.263e-05, "V": 46483.36765393, "T": "2017-12-12T20:10:00", "BV": 1.51543061}, {"O": 3.26e-05, "H": 3.286e-05, "L": 3.253e-05, "C": 3.286e-05, "V": 51746.53226436, "T": "2017-12-12T20:15:00", "BV": 1.69272623}, {"O": 3.285e-05, "H": 3.293e-05, "L": 3.267e-05, "C": 3.274e-05, "V": 57814.81199823, "T": "2017-12-12T20:20:00", "BV": 1.89486592}, {"O": 3.274e-05, "H": 3.289e-05, "L": 3.247e-05, "C": 3.269e-05, "V": 75029.90196265, "T": "2017-12-12T20:25:00", "BV": 2.45405303}, {"O": 3.269e-05, "H": 3.289e-05, "L": 3.25e-05, "C": 3.256e-05, "V": 43987.31848446, "T": "2017-12-12T20:30:00", "BV": 1.43195127}, {"O": 3.268e-05, "H": 3.282e-05, "L": 3.255e-05, "C": 3.262e-05, "V": 64278.31957971, "T": "2017-12-12T20:35:00", "BV": 2.09768901}, {"O": 3.28e-05, "H": 3.3e-05, "L": 3.26e-05, "C": 3.298e-05, "V": 81339.871013, "T": "2017-12-12T20:40:00", "BV": 2.67083211}, {"O": 3.275e-05, "H": 3.31e-05, "L": 3.271e-05, "C": 3.28e-05, "V": 49844.93806293, "T": "2017-12-12T20:45:00", "BV": 1.63973271}, {"O": 3.28e-05, "H": 3.319e-05, "L": 3.276e-05, "C": 3.305e-05, "V": 84869.67000446, "T": "2017-12-12T20:50:00", "BV": 2.80096489}, {"O": 3.304e-05, "H": 3.319e-05, "L": 3.276e-05, "C": 3.314e-05, "V": 100612.33381766, "T": "2017-12-12T20:55:00", "BV": 3.3206953}, {"O": 3.313e-05, "H": 3.361e-05, "L": 3.298e-05, "C": 3.35e-05, "V": 137143.23321039, "T": "2017-12-12T21:00:00", "BV": 4.55383591}, {"O": 3.35e-05, "H": 3.362e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 50686.56313155, "T": "2017-12-12T21:05:00", "BV": 1.70046813}, {"O": 3.36e-05, "H": 3.422e-05, "L": 3.355e-05, "C": 3.422e-05, "V": 131073.00287543, "T": "2017-12-12T21:10:00", "BV": 4.44224816}, {"O": 3.422e-05, "H": 3.441e-05, "L": 3.364e-05, "C": 3.404e-05, "V": 180786.02097145, "T": "2017-12-12T21:15:00", "BV": 6.18392463}, {"O": 3.416e-05, "H": 3.429e-05, "L": 3.353e-05, "C": 3.393e-05, "V": 103565.85051194, "T": "2017-12-12T21:20:00", "BV": 3.50407317}, {"O": 3.367e-05, "H": 3.42e-05, "L": 3.366e-05, "C": 3.381e-05, "V": 44268.98816302, "T": "2017-12-12T21:25:00", "BV": 1.49812662}, {"O": 3.396e-05, "H": 3.397e-05, "L": 3.362e-05, "C": 3.391e-05, "V": 35843.99593319, "T": "2017-12-12T21:30:00", "BV": 1.20978582}, {"O": 3.366e-05, "H": 3.396e-05, "L": 3.318e-05, "C": 3.388e-05, "V": 49822.92608542, "T": "2017-12-12T21:35:00", "BV": 1.67620254}, {"O": 3.387e-05, "H": 3.419e-05, "L": 3.344e-05, "C": 3.388e-05, "V": 68936.06918217, "T": "2017-12-12T21:40:00", "BV": 2.33352213}, {"O": 3.404e-05, "H": 3.423e-05, "L": 3.365e-05, "C": 3.377e-05, "V": 64266.5566942, "T": "2017-12-12T21:45:00", "BV": 2.17860081}, {"O": 3.377e-05, "H": 3.392e-05, "L": 3.333e-05, "C": 3.362e-05, "V": 70617.55162056, "T": "2017-12-12T21:50:00", "BV": 2.37289182}, {"O": 3.362e-05, "H": 3.4e-05, "L": 3.356e-05, "C": 3.365e-05, "V": 19772.58472634, "T": "2017-12-12T21:55:00", "BV": 0.66692033}, {"O": 3.38e-05, "H": 3.38e-05, "L": 3.329e-05, "C": 3.33e-05, "V": 71103.19650149, "T": "2017-12-12T22:00:00", "BV": 2.38745004}, {"O": 3.33e-05, "H": 3.346e-05, "L": 3.3e-05, "C": 3.304e-05, "V": 59894.40032473, "T": "2017-12-12T22:05:00", "BV": 1.98772274}, {"O": 3.304e-05, "H": 3.307e-05, "L": 3.275e-05, "C": 3.275e-05, "V": 106107.58923539, "T": "2017-12-12T22:10:00", "BV": 3.49116956}, {"O": 3.29e-05, "H": 3.3e-05, "L": 3.275e-05, "C": 3.288e-05, "V": 58787.85669636, "T": "2017-12-12T22:15:00", "BV": 1.92936552}, {"O": 3.288e-05, "H": 3.306e-05, "L": 3.27e-05, "C": 3.298e-05, "V": 48187.40341407, "T": "2017-12-12T22:20:00", "BV": 1.58804736}, {"O": 3.28e-05, "H": 3.334e-05, "L": 3.253e-05, "C": 3.304e-05, "V": 66366.28006003, "T": "2017-12-12T22:25:00", "BV": 2.18332309}, {"O": 3.304e-05, "H": 3.324e-05, "L": 3.288e-05, "C": 3.293e-05, "V": 65506.58458278, "T": "2017-12-12T22:30:00", "BV": 2.1674999}, {"O": 3.322e-05, "H": 3.328e-05, "L": 3.288e-05, "C": 3.291e-05, "V": 128152.05757277, "T": "2017-12-12T22:35:00", "BV": 4.23550873}, {"O": 3.291e-05, "H": 3.342e-05, "L": 3.291e-05, "C": 3.342e-05, "V": 60475.32683115, "T": "2017-12-12T22:40:00", "BV": 2.00661806}, {"O": 3.342e-05, "H": 3.358e-05, "L": 3.32e-05, "C": 3.326e-05, "V": 49924.70444904, "T": "2017-12-12T22:45:00", "BV": 1.66453893}, {"O": 3.32e-05, "H": 3.367e-05, "L": 3.32e-05, "C": 3.335e-05, "V": 73796.24258993, "T": "2017-12-12T22:50:00", "BV": 2.46680486}, {"O": 3.337e-05, "H": 3.367e-05, "L": 3.327e-05, "C": 3.35e-05, "V": 63571.97829722, "T": "2017-12-12T22:55:00", "BV": 2.12827361}, {"O": 3.345e-05, "H": 3.367e-05, "L": 3.33e-05, "C": 3.35e-05, "V": 56212.59579201, "T": "2017-12-12T23:00:00", "BV": 1.87951692}, {"O": 3.35e-05, "H": 3.388e-05, "L": 3.35e-05, "C": 3.387e-05, "V": 75172.2705384, "T": "2017-12-12T23:05:00", "BV": 2.53308401}, {"O": 3.38e-05, "H": 3.387e-05, "L": 3.351e-05, "C": 3.37e-05, "V": 34340.04988312, "T": "2017-12-12T23:10:00", "BV": 1.15782657}, {"O": 3.353e-05, "H": 3.4e-05, "L": 3.341e-05, "C": 3.399e-05, "V": 62455.06644979, "T": "2017-12-12T23:15:00", "BV": 2.10476373}, {"O": 3.4e-05, "H": 3.411e-05, "L": 3.387e-05, "C": 3.391e-05, "V": 49381.92830894, "T": "2017-12-12T23:20:00", "BV": 1.67834532}, {"O": 3.41e-05, "H": 3.41e-05, "L": 3.36e-05, "C": 3.36e-05, "V": 69548.85956526, "T": "2017-12-12T23:25:00", "BV": 2.34044881}, {"O": 3.362e-05, "H": 3.377e-05, "L": 3.353e-05, "C": 3.377e-05, "V": 87608.99625888, "T": "2017-12-12T23:30:00", "BV": 2.94354485}, {"O": 3.358e-05, "H": 3.381e-05, "L": 3.353e-05, "C": 3.356e-05, "V": 41574.74377743, "T": "2017-12-12T23:35:00", "BV": 1.39822129}, {"O": 3.355e-05, "H": 3.399e-05, "L": 3.354e-05, "C": 3.369e-05, "V": 64520.20055771, "T": "2017-12-12T23:40:00", "BV": 2.17623159}, {"O": 3.369e-05, "H": 3.399e-05, "L": 3.356e-05, "C": 3.393e-05, "V": 66649.54215408, "T": "2017-12-12T23:45:00", "BV": 2.25323837}, {"O": 3.391e-05, "H": 3.398e-05, "L": 3.356e-05, "C": 3.382e-05, "V": 93797.51810747, "T": "2017-12-12T23:50:00", "BV": 3.16357653}, {"O": 3.382e-05, "H": 3.397e-05, "L": 3.37e-05, "C": 3.377e-05, "V": 56116.0884926, "T": "2017-12-12T23:55:00", "BV": 1.89843926}, {"O": 3.377e-05, "H": 3.396e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 96155.85801517, "T": "2017-12-13T00:00:00", "BV": 3.23541046}, {"O": 3.353e-05, "H": 3.359e-05, "L": 3.333e-05, "C": 3.359e-05, "V": 83562.93311485, "T": "2017-12-13T00:05:00", "BV": 2.79886805}, {"O": 3.356e-05, "H": 3.441e-05, "L": 3.356e-05, "C": 3.441e-05, "V": 116754.37869132, "T": "2017-12-13T00:10:00", "BV": 3.9853467}, {"O": 3.42e-05, "H": 3.452e-05, "L": 3.349e-05, "C": 3.408e-05, "V": 216078.02498742, "T": "2017-12-13T00:15:00", "BV": 7.3881445}, {"O": 3.407e-05, "H": 3.452e-05, "L": 3.361e-05, "C": 3.451e-05, "V": 70992.26289582, "T": "2017-12-13T00:20:00", "BV": 2.424558}, {"O": 3.414e-05, "H": 3.45e-05, "L": 3.405e-05, "C": 3.406e-05, "V": 104150.9263471, "T": "2017-12-13T00:25:00", "BV": 3.56586875}, {"O": 3.406e-05, "H": 3.406e-05, "L": 3.404e-05, "C": 3.405e-05, "V": 54138.1653456, "T": "2017-12-13T00:30:00", "BV": 1.84347468}, {"O": 3.404e-05, "H": 3.404e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 32587.13384896, "T": "2017-12-13T00:35:00", "BV": 1.1070973}, {"O": 3.404e-05, "H": 3.426e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 90160.71487371, "T": "2017-12-13T00:40:00", "BV": 3.06297613}, {"O": 3.388e-05, "H": 3.393e-05, "L": 3.364e-05, "C": 3.364e-05, "V": 67485.46118758, "T": "2017-12-13T00:45:00", "BV": 2.27999906}, {"O": 3.364e-05, "H": 3.377e-05, "L": 3.331e-05, "C": 3.331e-05, "V": 87919.55089878, "T": "2017-12-13T00:50:00", "BV": 2.95044127}, {"O": 3.355e-05, "H": 3.376e-05, "L": 3.331e-05, "C": 3.35e-05, "V": 177225.77044726, "T": "2017-12-13T00:55:00", "BV": 5.92988518}, {"O": 3.353e-05, "H": 3.384e-05, "L": 3.341e-05, "C": 3.377e-05, "V": 48310.85376922, "T": "2017-12-13T01:00:00", "BV": 1.63083708}, {"O": 3.378e-05, "H": 3.384e-05, "L": 3.342e-05, "C": 3.369e-05, "V": 69284.59149179, "T": "2017-12-13T01:05:00", "BV": 2.32697722}, {"O": 3.345e-05, "H": 3.366e-05, "L": 3.31e-05, "C": 3.362e-05, "V": 68063.83752303, "T": "2017-12-13T01:10:00", "BV": 2.26433168}, {"O": 3.316e-05, "H": 3.36e-05, "L": 3.315e-05, "C": 3.333e-05, "V": 51150.41160431, "T": "2017-12-13T01:15:00", "BV": 1.70412952}, {"O": 3.333e-05, "H": 3.345e-05, "L": 3.316e-05, "C": 3.333e-05, "V": 62083.34768181, "T": "2017-12-13T01:20:00", "BV": 2.0676668}, {"O": 3.342e-05, "H": 3.345e-05, "L": 3.32e-05, "C": 3.343e-05, "V": 43030.96509825, "T": "2017-12-13T01:25:00", "BV": 1.4351085}, {"O": 3.343e-05, "H": 3.345e-05, "L": 3.28e-05, "C": 3.28e-05, "V": 212842.75832509, "T": "2017-12-13T01:30:00", "BV": 7.03327057}, {"O": 3.3e-05, "H": 3.3e-05, "L": 3.251e-05, "C": 3.281e-05, "V": 151119.61521377, "T": "2017-12-13T01:35:00", "BV": 4.95237192}, {"O": 3.281e-05, "H": 3.284e-05, "L": 3.225e-05, "C": 3.231e-05, "V": 169946.51945967, "T": "2017-12-13T01:40:00", "BV": 5.52018508}, {"O": 3.231e-05, "H": 3.3e-05, "L": 3.226e-05, "C": 3.3e-05, "V": 115971.2485531, "T": "2017-12-13T01:45:00", "BV": 3.79438734}, {"O": 3.301e-05, "H": 3.31e-05, "L": 3.301e-05, "C": 3.302e-05, "V": 44956.12265682, "T": "2017-12-13T01:50:00", "BV": 1.48507975}, {"O": 3.302e-05, "H": 3.333e-05, "L": 3.3e-05, "C": 3.333e-05, "V": 69425.49988394, "T": "2017-12-13T01:55:00", "BV": 2.29408865}, {"O": 3.333e-05, "H": 3.379e-05, "L": 3.303e-05, "C": 3.375e-05, "V": 57426.33056681, "T": "2017-12-13T02:00:00", "BV": 1.91566448}, {"O": 3.376e-05, "H": 3.376e-05, "L": 3.303e-05, "C": 3.303e-05, "V": 85811.49392924, "T": "2017-12-13T02:05:00", "BV": 2.86079138}, {"O": 3.323e-05, "H": 3.354e-05, "L": 3.304e-05, "C": 3.327e-05, "V": 67880.02201027, "T": "2017-12-13T02:10:00", "BV": 2.26002414}, {"O": 3.315e-05, "H": 3.359e-05, "L": 3.315e-05, "C": 3.328e-05, "V": 57909.27435106, "T": "2017-12-13T02:15:00", "BV": 1.92912661}, {"O": 3.328e-05, "H": 3.359e-05, "L": 3.309e-05, "C": 3.357e-05, "V": 46790.00745839, "T": "2017-12-13T02:20:00", "BV": 1.55698854}, {"O": 3.31e-05, "H": 3.337e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 28083.22034883, "T": "2017-12-13T02:25:00", "BV": 0.93166349}, {"O": 3.305e-05, "H": 3.346e-05, "L": 3.303e-05, "C": 3.307e-05, "V": 62895.18170564, "T": "2017-12-13T02:30:00", "BV": 2.08316847}, {"O": 3.316e-05, "H": 3.326e-05, "L": 3.306e-05, "C": 3.307e-05, "V": 34579.86578517, "T": "2017-12-13T02:35:00", "BV": 1.14586139}, {"O": 3.308e-05, "H": 3.325e-05, "L": 3.306e-05, "C": 3.325e-05, "V": 42250.72908582, "T": "2017-12-13T02:40:00", "BV": 1.39903511}, {"O": 3.325e-05, "H": 3.346e-05, "L": 3.301e-05, "C": 3.324e-05, "V": 111916.30999359, "T": "2017-12-13T02:45:00", "BV": 3.70427011}, {"O": 3.325e-05, "H": 3.325e-05, "L": 3.276e-05, "C": 3.279e-05, "V": 43917.42417636, "T": "2017-12-13T02:50:00", "BV": 1.44802744}, {"O": 3.279e-05, "H": 3.299e-05, "L": 3.26e-05, "C": 3.268e-05, "V": 56740.06661336, "T": "2017-12-13T02:55:00", "BV": 1.85603646}, {"O": 3.26e-05, "H": 3.325e-05, "L": 3.26e-05, "C": 3.323e-05, "V": 69213.1145513, "T": "2017-12-13T03:00:00", "BV": 2.26521668}, {"O": 3.319e-05, "H": 3.319e-05, "L": 3.26e-05, "C": 3.285e-05, "V": 28635.9474466, "T": "2017-12-13T03:05:00", "BV": 0.93939862}, {"O": 3.285e-05, "H": 3.325e-05, "L": 3.285e-05, "C": 3.325e-05, "V": 26428.07412317, "T": "2017-12-13T03:10:00", "BV": 0.87068093}, {"O": 3.324e-05, "H": 3.324e-05, "L": 3.261e-05, "C": 3.268e-05, "V": 83588.28483405, "T": "2017-12-13T03:15:00", "BV": 2.76137292}, {"O": 3.283e-05, "H": 3.32e-05, "L": 3.263e-05, "C": 3.29e-05, "V": 47164.61588105, "T": "2017-12-13T03:20:00", "BV": 1.55680638}, {"O": 3.29e-05, "H": 3.308e-05, "L": 3.289e-05, "C": 3.306e-05, "V": 29780.92310344, "T": "2017-12-13T03:25:00", "BV": 0.98284883}, {"O": 3.306e-05, "H": 3.306e-05, "L": 3.292e-05, "C": 3.299e-05, "V": 18591.39440769, "T": "2017-12-13T03:30:00", "BV": 0.61339445}, {"O": 3.299e-05, "H": 3.311e-05, "L": 3.291e-05, "C": 3.292e-05, "V": 48222.21914191, "T": "2017-12-13T03:35:00", "BV": 1.59260628}, {"O": 3.305e-05, "H": 3.308e-05, "L": 3.273e-05, "C": 3.287e-05, "V": 11685.46474707, "T": "2017-12-13T03:40:00", "BV": 0.38456481}, {"O": 3.287e-05, "H": 3.291e-05, "L": 3.262e-05, "C": 3.291e-05, "V": 45372.92541753, "T": "2017-12-13T03:45:00", "BV": 1.4878472}, {"O": 3.291e-05, "H": 3.325e-05, "L": 3.274e-05, "C": 3.324e-05, "V": 48881.32854127, "T": "2017-12-13T03:50:00", "BV": 1.61515877}, {"O": 3.323e-05, "H": 3.325e-05, "L": 3.322e-05, "C": 3.325e-05, "V": 18338.76509807, "T": "2017-12-13T03:55:00", "BV": 0.60939732}, {"O": 3.323e-05, "H": 3.343e-05, "L": 3.322e-05, "C": 3.343e-05, "V": 21377.60715608, "T": "2017-12-13T04:00:00", "BV": 0.71169554}, {"O": 3.343e-05, "H": 3.344e-05, "L": 3.323e-05, "C": 3.324e-05, "V": 18449.49167103, "T": "2017-12-13T04:05:00", "BV": 0.61532816}, {"O": 3.33e-05, "H": 3.388e-05, "L": 3.324e-05, "C": 3.388e-05, "V": 95844.79145426, "T": "2017-12-13T04:10:00", "BV": 3.21397956}, {"O": 3.388e-05, "H": 3.417e-05, "L": 3.353e-05, "C": 3.416e-05, "V": 132311.23073791, "T": "2017-12-13T04:15:00", "BV": 4.48891561}, {"O": 3.413e-05, "H": 3.424e-05, "L": 3.37e-05, "C": 3.393e-05, "V": 84617.01837797, "T": "2017-12-13T04:20:00", "BV": 2.88210002}, {"O": 3.393e-05, "H": 3.415e-05, "L": 3.354e-05, "C": 3.388e-05, "V": 82261.93208784, "T": "2017-12-13T04:25:00", "BV": 2.77919295}, {"O": 3.387e-05, "H": 3.4e-05, "L": 3.357e-05, "C": 3.365e-05, "V": 118241.24192309, "T": "2017-12-13T04:30:00", "BV": 3.99286535}, {"O": 3.399e-05, "H": 3.4e-05, "L": 3.365e-05, "C": 3.383e-05, "V": 101969.8329559, "T": "2017-12-13T04:35:00", "BV": 3.45317854}, {"O": 3.397e-05, "H": 3.397e-05, "L": 3.368e-05, "C": 3.369e-05, "V": 48178.26401166, "T": "2017-12-13T04:40:00", "BV": 1.62730228}, {"O": 3.38e-05, "H": 3.4e-05, "L": 3.35e-05, "C": 3.381e-05, "V": 27069.54861174, "T": "2017-12-13T04:45:00", "BV": 0.91370604}, {"O": 3.376e-05, "H": 3.382e-05, "L": 3.35e-05, "C": 3.377e-05, "V": 30383.27495308, "T": "2017-12-13T04:50:00", "BV": 1.02470782}, {"O": 3.376e-05, "H": 3.377e-05, "L": 3.338e-05, "C": 3.34e-05, "V": 83934.86000963, "T": "2017-12-13T04:55:00", "BV": 2.81230059}, {"O": 3.339e-05, "H": 3.365e-05, "L": 3.31e-05, "C": 3.353e-05, "V": 105791.40034794, "T": "2017-12-13T05:00:00", "BV": 3.53334771}, {"O": 3.352e-05, "H": 3.354e-05, "L": 3.311e-05, "C": 3.314e-05, "V": 68739.21796781, "T": "2017-12-13T05:05:00", "BV": 2.28954692}, {"O": 3.335e-05, "H": 3.335e-05, "L": 3.314e-05, "C": 3.334e-05, "V": 22924.4148038, "T": "2017-12-13T05:10:00", "BV": 0.76116427}, {"O": 3.334e-05, "H": 3.349e-05, "L": 3.31e-05, "C": 3.332e-05, "V": 65814.65242643, "T": "2017-12-13T05:15:00", "BV": 2.18861031}, {"O": 3.332e-05, "H": 3.332e-05, "L": 3.314e-05, "C": 3.33e-05, "V": 16112.56342886, "T": "2017-12-13T05:20:00", "BV": 0.53596681}, {"O": 3.33e-05, "H": 3.345e-05, "L": 3.322e-05, "C": 3.345e-05, "V": 15932.78567182, "T": "2017-12-13T05:25:00", "BV": 0.53125172}, {"O": 3.344e-05, "H": 3.344e-05, "L": 3.315e-05, "C": 3.319e-05, "V": 17911.41979262, "T": "2017-12-13T05:30:00", "BV": 0.59773599}, {"O": 3.316e-05, "H": 3.344e-05, "L": 3.316e-05, "C": 3.344e-05, "V": 42807.72617742, "T": "2017-12-13T05:35:00", "BV": 1.42822417}, {"O": 3.345e-05, "H": 3.359e-05, "L": 3.324e-05, "C": 3.331e-05, "V": 76368.335947, "T": "2017-12-13T05:40:00", "BV": 2.54822342}, {"O": 3.333e-05, "H": 3.359e-05, "L": 3.328e-05, "C": 3.355e-05, "V": 38865.28265337, "T": "2017-12-13T05:45:00", "BV": 1.30135452}, {"O": 3.36e-05, "H": 3.361e-05, "L": 3.318e-05, "C": 3.32e-05, "V": 82795.8964017, "T": "2017-12-13T05:50:00", "BV": 2.76183395}, {"O": 3.315e-05, "H": 3.343e-05, "L": 3.315e-05, "C": 3.318e-05, "V": 78059.53521272, "T": "2017-12-13T05:55:00", "BV": 2.59297713}, {"O": 3.318e-05, "H": 3.343e-05, "L": 3.315e-05, "C": 3.32e-05, "V": 50220.12429552, "T": "2017-12-13T06:00:00", "BV": 1.66722145}, {"O": 3.338e-05, "H": 3.361e-05, "L": 3.315e-05, "C": 3.331e-05, "V": 79757.51959506, "T": "2017-12-13T06:05:00", "BV": 2.65962066}, {"O": 3.331e-05, "H": 3.375e-05, "L": 3.319e-05, "C": 3.372e-05, "V": 96786.85462096, "T": "2017-12-13T06:10:00", "BV": 3.24656158}, {"O": 3.361e-05, "H": 3.368e-05, "L": 3.333e-05, "C": 3.34e-05, "V": 50206.09614378, "T": "2017-12-13T06:15:00", "BV": 1.6820326}, {"O": 3.358e-05, "H": 3.382e-05, "L": 3.345e-05, "C": 3.375e-05, "V": 121475.89187289, "T": "2017-12-13T06:20:00", "BV": 4.09183832}, {"O": 3.382e-05, "H": 3.399e-05, "L": 3.362e-05, "C": 3.397e-05, "V": 94495.14716596, "T": "2017-12-13T06:25:00", "BV": 3.2035368}, {"O": 3.397e-05, "H": 3.413e-05, "L": 3.385e-05, "C": 3.411e-05, "V": 89331.71662854, "T": "2017-12-13T06:30:00", "BV": 3.03798819}, {"O": 3.411e-05, "H": 3.426e-05, "L": 3.41e-05, "C": 3.425e-05, "V": 84844.40977455, "T": "2017-12-13T06:35:00", "BV": 2.89942658}, {"O": 3.426e-05, "H": 3.433e-05, "L": 3.424e-05, "C": 3.433e-05, "V": 82293.49302518, "T": "2017-12-13T06:40:00", "BV": 2.82240039}, {"O": 3.435e-05, "H": 3.488e-05, "L": 3.433e-05, "C": 3.488e-05, "V": 173244.33756325, "T": "2017-12-13T06:45:00", "BV": 5.98889788}, {"O": 3.487e-05, "H": 3.496e-05, "L": 3.439e-05, "C": 3.451e-05, "V": 199844.73861096, "T": "2017-12-13T06:50:00", "BV": 6.9430142}, {"O": 3.451e-05, "H": 3.464e-05, "L": 3.422e-05, "C": 3.422e-05, "V": 173045.57010719, "T": "2017-12-13T06:55:00", "BV": 5.95286726}, {"O": 3.439e-05, "H": 3.46e-05, "L": 3.398e-05, "C": 3.459e-05, "V": 64041.12615823, "T": "2017-12-13T07:00:00", "BV": 2.20188614}, {"O": 3.455e-05, "H": 3.459e-05, "L": 3.446e-05, "C": 3.447e-05, "V": 128423.26344529, "T": "2017-12-13T07:05:00", "BV": 4.43161816}, {"O": 3.455e-05, "H": 3.46e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 104270.60956768, "T": "2017-12-13T07:10:00", "BV": 3.59732796}, {"O": 3.444e-05, "H": 3.46e-05, "L": 3.441e-05, "C": 3.46e-05, "V": 28096.87755914, "T": "2017-12-13T07:15:00", "BV": 0.97021873}, {"O": 3.46e-05, "H": 3.46e-05, "L": 3.4e-05, "C": 3.424e-05, "V": 96047.44569916, "T": "2017-12-13T07:20:00", "BV": 3.2976867}, {"O": 3.42e-05, "H": 3.434e-05, "L": 3.4e-05, "C": 3.425e-05, "V": 44798.97823942, "T": "2017-12-13T07:25:00", "BV": 1.53382442}, {"O": 3.422e-05, "H": 3.422e-05, "L": 3.381e-05, "C": 3.401e-05, "V": 71635.37418382, "T": "2017-12-13T07:30:00", "BV": 2.43791202}, {"O": 3.402e-05, "H": 3.422e-05, "L": 3.401e-05, "C": 3.418e-05, "V": 50832.85960146, "T": "2017-12-13T07:35:00", "BV": 1.73511573}, {"O": 3.42e-05, "H": 3.422e-05, "L": 3.414e-05, "C": 3.414e-05, "V": 60180.54458293, "T": "2017-12-13T07:40:00", "BV": 2.05723784}, {"O": 3.414e-05, "H": 3.418e-05, "L": 3.38e-05, "C": 3.395e-05, "V": 43540.05339515, "T": "2017-12-13T07:45:00", "BV": 1.48119865}, {"O": 3.395e-05, "H": 3.395e-05, "L": 3.369e-05, "C": 3.369e-05, "V": 46058.42648209, "T": "2017-12-13T07:50:00", "BV": 1.55659068}, {"O": 3.376e-05, "H": 3.385e-05, "L": 3.368e-05, "C": 3.385e-05, "V": 41081.70533236, "T": "2017-12-13T07:55:00", "BV": 1.38503437}, {"O": 3.389e-05, "H": 3.394e-05, "L": 3.367e-05, "C": 3.368e-05, "V": 51676.91990097, "T": "2017-12-13T08:00:00", "BV": 1.74471347}, {"O": 3.368e-05, "H": 3.387e-05, "L": 3.323e-05, "C": 3.372e-05, "V": 148977.71786721, "T": "2017-12-13T08:05:00", "BV": 5.00385625}, {"O": 3.372e-05, "H": 3.377e-05, "L": 3.32e-05, "C": 3.37e-05, "V": 129825.94481498, "T": "2017-12-13T08:10:00", "BV": 4.33898105}, {"O": 3.359e-05, "H": 3.363e-05, "L": 3.328e-05, "C": 3.36e-05, "V": 44933.97989439, "T": "2017-12-13T08:15:00", "BV": 1.50397022}, {"O": 3.341e-05, "H": 3.378e-05, "L": 3.341e-05, "C": 3.37e-05, "V": 53012.21768059, "T": "2017-12-13T08:20:00", "BV": 1.78200611}, {"O": 3.374e-05, "H": 3.375e-05, "L": 3.338e-05, "C": 3.34e-05, "V": 89588.61421641, "T": "2017-12-13T08:25:00", "BV": 3.01180716}, {"O": 3.338e-05, "H": 3.34e-05, "L": 3.33e-05, "C": 3.331e-05, "V": 56920.14833561, "T": "2017-12-13T08:30:00", "BV": 1.89742621}, {"O": 3.331e-05, "H": 3.363e-05, "L": 3.325e-05, "C": 3.351e-05, "V": 48475.81355763, "T": "2017-12-13T08:35:00", "BV": 1.6186555}, {"O": 3.333e-05, "H": 3.369e-05, "L": 3.332e-05, "C": 3.366e-05, "V": 38959.43591859, "T": "2017-12-13T08:40:00", "BV": 1.30320291}, {"O": 3.365e-05, "H": 3.369e-05, "L": 3.342e-05, "C": 3.342e-05, "V": 61222.25630342, "T": "2017-12-13T08:45:00", "BV": 2.05523196}, {"O": 3.342e-05, "H": 3.342e-05, "L": 3.341e-05, "C": 3.342e-05, "V": 48796.79249405, "T": "2017-12-13T08:50:00", "BV": 1.63062067}, {"O": 3.342e-05, "H": 3.365e-05, "L": 3.319e-05, "C": 3.32e-05, "V": 90158.7732503, "T": "2017-12-13T08:55:00", "BV": 3.01132135}, {"O": 3.321e-05, "H": 3.34e-05, "L": 3.315e-05, "C": 3.331e-05, "V": 54336.86264806, "T": "2017-12-13T09:00:00", "BV": 1.807098}, {"O": 3.331e-05, "H": 3.331e-05, "L": 3.31e-05, "C": 3.31e-05, "V": 115149.26507421, "T": "2017-12-13T09:05:00", "BV": 3.82496573}, {"O": 3.315e-05, "H": 3.33e-05, "L": 3.303e-05, "C": 3.309e-05, "V": 50603.71647013, "T": "2017-12-13T09:10:00", "BV": 1.67680189}, {"O": 3.309e-05, "H": 3.329e-05, "L": 3.308e-05, "C": 3.327e-05, "V": 24340.76200124, "T": "2017-12-13T09:15:00", "BV": 0.80733934}, {"O": 3.327e-05, "H": 3.327e-05, "L": 3.305e-05, "C": 3.305e-05, "V": 34066.78531868, "T": "2017-12-13T09:20:00", "BV": 1.12888438}, {"O": 3.307e-05, "H": 3.328e-05, "L": 3.304e-05, "C": 3.314e-05, "V": 47923.12780115, "T": "2017-12-13T09:25:00", "BV": 1.58801655}, {"O": 3.314e-05, "H": 3.331e-05, "L": 3.304e-05, "C": 3.331e-05, "V": 80836.82304797, "T": "2017-12-13T09:30:00", "BV": 2.68434183}, {"O": 3.315e-05, "H": 3.331e-05, "L": 3.304e-05, "C": 3.305e-05, "V": 70585.49941899, "T": "2017-12-13T09:35:00", "BV": 2.34090856}, {"O": 3.326e-05, "H": 3.395e-05, "L": 3.305e-05, "C": 3.395e-05, "V": 247413.75728505, "T": "2017-12-13T09:40:00", "BV": 8.24854686}, {"O": 3.391e-05, "H": 3.395e-05, "L": 3.331e-05, "C": 3.35e-05, "V": 93921.83519281, "T": "2017-12-13T09:45:00", "BV": 3.148894}, {"O": 3.357e-05, "H": 3.357e-05, "L": 3.33e-05, "C": 3.341e-05, "V": 93535.10696481, "T": "2017-12-13T09:50:00", "BV": 3.13314102}, {"O": 3.341e-05, "H": 3.341e-05, "L": 3.311e-05, "C": 3.325e-05, "V": 34760.84504694, "T": "2017-12-13T09:55:00", "BV": 1.15801581}, {"O": 3.324e-05, "H": 3.384e-05, "L": 3.324e-05, "C": 3.345e-05, "V": 26369.94685777, "T": "2017-12-13T10:00:00", "BV": 0.88254817}, {"O": 3.345e-05, "H": 3.36e-05, "L": 3.34e-05, "C": 3.36e-05, "V": 26442.60875295, "T": "2017-12-13T10:05:00", "BV": 0.8851324}, {"O": 3.345e-05, "H": 3.365e-05, "L": 3.345e-05, "C": 3.349e-05, "V": 37334.85471311, "T": "2017-12-13T10:10:00", "BV": 1.25300272}, {"O": 3.349e-05, "H": 3.384e-05, "L": 3.348e-05, "C": 3.358e-05, "V": 65209.50149603, "T": "2017-12-13T10:15:00", "BV": 2.19169201}, {"O": 3.358e-05, "H": 3.383e-05, "L": 3.357e-05, "C": 3.375e-05, "V": 61087.8341961, "T": "2017-12-13T10:20:00", "BV": 2.06088998}, {"O": 3.378e-05, "H": 3.395e-05, "L": 3.365e-05, "C": 3.385e-05, "V": 54799.95711236, "T": "2017-12-13T10:25:00", "BV": 1.85439316}, {"O": 3.385e-05, "H": 3.395e-05, "L": 3.383e-05, "C": 3.39e-05, "V": 82974.03990765, "T": "2017-12-13T10:30:00", "BV": 2.80992721}, {"O": 3.39e-05, "H": 3.399e-05, "L": 3.383e-05, "C": 3.388e-05, "V": 81940.66985085, "T": "2017-12-13T10:35:00", "BV": 2.77489487}, {"O": 3.383e-05, "H": 3.394e-05, "L": 3.365e-05, "C": 3.391e-05, "V": 76638.74612477, "T": "2017-12-13T10:40:00", "BV": 2.59568802}, {"O": 3.392e-05, "H": 3.41e-05, "L": 3.377e-05, "C": 3.41e-05, "V": 45872.1858799, "T": "2017-12-13T10:45:00", "BV": 1.55712009}, {"O": 3.395e-05, "H": 3.41e-05, "L": 3.377e-05, "C": 3.377e-05, "V": 50545.81022593, "T": "2017-12-13T10:50:00", "BV": 1.71315445}, {"O": 3.388e-05, "H": 3.389e-05, "L": 3.38e-05, "C": 3.38e-05, "V": 57478.20215363, "T": "2017-12-13T10:55:00", "BV": 1.94385561}, {"O": 3.38e-05, "H": 3.386e-05, "L": 3.365e-05, "C": 3.386e-05, "V": 39054.43487269, "T": "2017-12-13T11:00:00", "BV": 1.31943962}, {"O": 3.375e-05, "H": 3.385e-05, "L": 3.347e-05, "C": 3.365e-05, "V": 74964.40091748, "T": "2017-12-13T11:05:00", "BV": 2.52283427}, {"O": 3.365e-05, "H": 3.399e-05, "L": 3.365e-05, "C": 3.399e-05, "V": 210565.14623281, "T": "2017-12-13T11:10:00", "BV": 7.12289178}, {"O": 3.387e-05, "H": 3.424e-05, "L": 3.387e-05, "C": 3.424e-05, "V": 98348.27508308, "T": "2017-12-13T11:15:00", "BV": 3.35276643}, {"O": 3.424e-05, "H": 3.439e-05, "L": 3.4e-05, "C": 3.439e-05, "V": 139182.03180547, "T": "2017-12-13T11:20:00", "BV": 4.76456006}, {"O": 3.439e-05, "H": 3.44e-05, "L": 3.397e-05, "C": 3.397e-05, "V": 71668.22369357, "T": "2017-12-13T11:25:00", "BV": 2.45611744}, {"O": 3.397e-05, "H": 3.429e-05, "L": 3.391e-05, "C": 3.429e-05, "V": 130712.81896152, "T": "2017-12-13T11:30:00", "BV": 4.43889187}, {"O": 3.395e-05, "H": 3.435e-05, "L": 3.389e-05, "C": 3.431e-05, "V": 54667.27559827, "T": "2017-12-13T11:35:00", "BV": 1.86707354}, {"O": 3.431e-05, "H": 3.445e-05, "L": 3.396e-05, "C": 3.407e-05, "V": 117783.91035375, "T": "2017-12-13T11:40:00", "BV": 4.0256387}, {"O": 3.418e-05, "H": 3.418e-05, "L": 3.385e-05, "C": 3.406e-05, "V": 65122.63738129, "T": "2017-12-13T11:45:00", "BV": 2.21569226}, {"O": 3.402e-05, "H": 3.446e-05, "L": 3.402e-05, "C": 3.41e-05, "V": 96419.3281591, "T": "2017-12-13T11:50:00", "BV": 3.31017436}, {"O": 3.41e-05, "H": 3.411e-05, "L": 3.375e-05, "C": 3.4e-05, "V": 181543.02131531, "T": "2017-12-13T11:55:00", "BV": 6.16281186}, {"O": 3.4e-05, "H": 3.421e-05, "L": 3.379e-05, "C": 3.4e-05, "V": 44406.14540544, "T": "2017-12-13T12:00:00", "BV": 1.51281631}, {"O": 3.42e-05, "H": 3.44e-05, "L": 3.405e-05, "C": 3.44e-05, "V": 69694.65698081, "T": "2017-12-13T12:05:00", "BV": 2.38785623}, {"O": 3.44e-05, "H": 3.441e-05, "L": 3.388e-05, "C": 3.388e-05, "V": 47558.94767388, "T": "2017-12-13T12:10:00", "BV": 1.62385475}, {"O": 3.393e-05, "H": 3.417e-05, "L": 3.391e-05, "C": 3.415e-05, "V": 50758.64836229, "T": "2017-12-13T12:15:00", "BV": 1.7263896}, {"O": 3.415e-05, "H": 3.441e-05, "L": 3.406e-05, "C": 3.414e-05, "V": 68638.4984859, "T": "2017-12-13T12:20:00", "BV": 2.35272134}, {"O": 3.414e-05, "H": 3.432e-05, "L": 3.408e-05, "C": 3.411e-05, "V": 77839.85006507, "T": "2017-12-13T12:25:00", "BV": 2.65992984}, {"O": 3.411e-05, "H": 3.432e-05, "L": 3.388e-05, "C": 3.4e-05, "V": 142971.1974238, "T": "2017-12-13T12:30:00", "BV": 4.86763118}, {"O": 3.4e-05, "H": 3.4e-05, "L": 3.388e-05, "C": 3.399e-05, "V": 31465.08761202, "T": "2017-12-13T12:35:00", "BV": 1.06768731}, {"O": 3.399e-05, "H": 3.399e-05, "L": 3.384e-05, "C": 3.385e-05, "V": 26769.50276256, "T": "2017-12-13T12:40:00", "BV": 0.90753136}, {"O": 3.384e-05, "H": 3.385e-05, "L": 3.367e-05, "C": 3.369e-05, "V": 89064.309246, "T": "2017-12-13T12:45:00", "BV": 3.00265275}, {"O": 3.369e-05, "H": 3.369e-05, "L": 3.35e-05, "C": 3.351e-05, "V": 80498.19300735, "T": "2017-12-13T12:50:00", "BV": 2.70111548}, {"O": 3.351e-05, "H": 3.385e-05, "L": 3.351e-05, "C": 3.385e-05, "V": 82888.43673252, "T": "2017-12-13T12:55:00", "BV": 2.79213862}, {"O": 3.384e-05, "H": 3.4e-05, "L": 3.37e-05, "C": 3.394e-05, "V": 45167.63163168, "T": "2017-12-13T13:00:00", "BV": 1.53115241}, {"O": 3.394e-05, "H": 3.399e-05, "L": 3.371e-05, "C": 3.381e-05, "V": 64884.21586557, "T": "2017-12-13T13:05:00", "BV": 2.19568602}, {"O": 3.381e-05, "H": 3.382e-05, "L": 3.37e-05, "C": 3.37e-05, "V": 83596.83861888, "T": "2017-12-13T13:10:00", "BV": 2.82570355}, {"O": 3.369e-05, "H": 3.372e-05, "L": 3.356e-05, "C": 3.356e-05, "V": 36398.74046453, "T": "2017-12-13T13:15:00", "BV": 1.22489809}, {"O": 3.36e-05, "H": 3.391e-05, "L": 3.356e-05, "C": 3.389e-05, "V": 124987.22797103, "T": "2017-12-13T13:20:00", "BV": 4.21861452}, {"O": 3.389e-05, "H": 3.391e-05, "L": 3.35e-05, "C": 3.35e-05, "V": 80642.94028468, "T": "2017-12-13T13:25:00", "BV": 2.72387834}, {"O": 3.352e-05, "H": 3.378e-05, "L": 3.352e-05, "C": 3.36e-05, "V": 32081.37304038, "T": "2017-12-13T13:30:00", "BV": 1.080801}, {"O": 3.36e-05, "H": 3.37e-05, "L": 3.353e-05, "C": 3.37e-05, "V": 52936.13374433, "T": "2017-12-13T13:35:00", "BV": 1.77794139}, {"O": 3.37e-05, "H": 3.377e-05, "L": 3.36e-05, "C": 3.37e-05, "V": 30938.81625079, "T": "2017-12-13T13:40:00", "BV": 1.04249873}, {"O": 3.37e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.391e-05, "V": 32619.64649802, "T": "2017-12-13T13:45:00", "BV": 1.10227199}, {"O": 3.381e-05, "H": 3.391e-05, "L": 3.37e-05, "C": 3.39e-05, "V": 51333.61916894, "T": "2017-12-13T13:50:00", "BV": 1.7377798}, {"O": 3.39e-05, "H": 3.413e-05, "L": 3.39e-05, "C": 3.412e-05, "V": 36863.96986042, "T": "2017-12-13T13:55:00", "BV": 1.2545583}, {"O": 3.412e-05, "H": 3.415e-05, "L": 3.405e-05, "C": 3.415e-05, "V": 63310.81879932, "T": "2017-12-13T14:00:00", "BV": 2.1596151}, {"O": 3.415e-05, "H": 3.443e-05, "L": 3.415e-05, "C": 3.442e-05, "V": 33204.28199211, "T": "2017-12-13T14:05:00", "BV": 1.13732803}, {"O": 3.438e-05, "H": 3.447e-05, "L": 3.39e-05, "C": 3.429e-05, "V": 106648.56228421, "T": "2017-12-13T14:10:00", "BV": 3.64780121}, {"O": 3.428e-05, "H": 3.428e-05, "L": 3.407e-05, "C": 3.42e-05, "V": 30503.37852882, "T": "2017-12-13T14:15:00", "BV": 1.04304716}, {"O": 3.42e-05, "H": 3.427e-05, "L": 3.402e-05, "C": 3.424e-05, "V": 44166.50788538, "T": "2017-12-13T14:20:00", "BV": 1.50688481}, {"O": 3.424e-05, "H": 3.51e-05, "L": 3.424e-05, "C": 3.454e-05, "V": 519338.59676636, "T": "2017-12-13T14:25:00", "BV": 18.06848112}, {"O": 3.46e-05, "H": 3.5e-05, "L": 3.46e-05, "C": 3.499e-05, "V": 135982.02553115, "T": "2017-12-13T14:30:00", "BV": 4.75178208}, {"O": 3.497e-05, "H": 3.497e-05, "L": 3.433e-05, "C": 3.474e-05, "V": 135855.14936926, "T": "2017-12-13T14:35:00", "BV": 4.71094229}, {"O": 3.473e-05, "H": 3.475e-05, "L": 3.445e-05, "C": 3.45e-05, "V": 91498.4843117, "T": "2017-12-13T14:40:00", "BV": 3.16018574}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.413e-05, "C": 3.415e-05, "V": 102355.3598909, "T": "2017-12-13T14:45:00", "BV": 3.5064004}, {"O": 3.415e-05, "H": 3.448e-05, "L": 3.414e-05, "C": 3.444e-05, "V": 20577.96936338, "T": "2017-12-13T14:50:00", "BV": 0.70562995}, {"O": 3.443e-05, "H": 3.449e-05, "L": 3.431e-05, "C": 3.444e-05, "V": 26208.22403036, "T": "2017-12-13T14:55:00", "BV": 0.90228664}, {"O": 3.444e-05, "H": 3.455e-05, "L": 3.437e-05, "C": 3.455e-05, "V": 58665.14615414, "T": "2017-12-13T15:00:00", "BV": 2.02087705}, {"O": 3.455e-05, "H": 3.47e-05, "L": 3.437e-05, "C": 3.46e-05, "V": 57570.39088397, "T": "2017-12-13T15:05:00", "BV": 1.99198245}, {"O": 3.459e-05, "H": 3.466e-05, "L": 3.44e-05, "C": 3.464e-05, "V": 116530.61579878, "T": "2017-12-13T15:10:00", "BV": 4.02968808}, {"O": 3.464e-05, "H": 3.47e-05, "L": 3.446e-05, "C": 3.47e-05, "V": 71948.16222503, "T": "2017-12-13T15:15:00", "BV": 2.49295699}, {"O": 3.47e-05, "H": 3.481e-05, "L": 3.463e-05, "C": 3.475e-05, "V": 73380.75153865, "T": "2017-12-13T15:20:00", "BV": 2.54912719}, {"O": 3.475e-05, "H": 3.523e-05, "L": 3.475e-05, "C": 3.519e-05, "V": 193971.12593845, "T": "2017-12-13T15:25:00", "BV": 6.78418118}, {"O": 3.519e-05, "H": 3.632e-05, "L": 3.515e-05, "C": 3.609e-05, "V": 390422.58754298, "T": "2017-12-13T15:30:00", "BV": 13.98257699}, {"O": 3.612e-05, "H": 3.83e-05, "L": 3.61e-05, "C": 3.796e-05, "V": 1030763.47977574, "T": "2017-12-13T15:35:00", "BV": 38.3686434}, {"O": 3.789e-05, "H": 4.117e-05, "L": 3.78e-05, "C": 4.09e-05, "V": 1781314.95869607, "T": "2017-12-13T15:40:00", "BV": 70.79531777}, {"O": 4.099e-05, "H": 4.236e-05, "L": 3.866e-05, "C": 3.9e-05, "V": 1646516.88599708, "T": "2017-12-13T15:45:00", "BV": 66.42986636}, {"O": 3.9e-05, "H": 3.941e-05, "L": 3.769e-05, "C": 3.843e-05, "V": 935795.05280024, "T": "2017-12-13T15:50:00", "BV": 35.96974116}, {"O": 3.859e-05, "H": 3.89e-05, "L": 3.735e-05, "C": 3.735e-05, "V": 787702.3305503, "T": "2017-12-13T15:55:00", "BV": 30.07507327}, {"O": 3.746e-05, "H": 3.839e-05, "L": 3.732e-05, "C": 3.83e-05, "V": 497394.93220657, "T": "2017-12-13T16:00:00", "BV": 18.81088118}, {"O": 3.83e-05, "H": 4.028e-05, "L": 3.827e-05, "C": 3.895e-05, "V": 1443102.19468373, "T": "2017-12-13T16:05:00", "BV": 56.99703279}, {"O": 3.9e-05, "H": 3.922e-05, "L": 3.844e-05, "C": 3.878e-05, "V": 220998.45030923, "T": "2017-12-13T16:10:00", "BV": 8.57796997}, {"O": 3.898e-05, "H": 3.9e-05, "L": 3.821e-05, "C": 3.86e-05, "V": 297688.82955817, "T": "2017-12-13T16:15:00", "BV": 11.46876525}, {"O": 3.838e-05, "H": 3.883e-05, "L": 3.821e-05, "C": 3.825e-05, "V": 350046.6413898, "T": "2017-12-13T16:20:00", "BV": 13.49071895}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.771e-05, "C": 3.8e-05, "V": 424610.57302243, "T": "2017-12-13T16:25:00", "BV": 16.11683365}, {"O": 3.819e-05, "H": 3.823e-05, "L": 3.773e-05, "C": 3.801e-05, "V": 285476.96947153, "T": "2017-12-13T16:30:00", "BV": 10.82681679}, {"O": 3.81e-05, "H": 3.822e-05, "L": 3.773e-05, "C": 3.8e-05, "V": 194292.45309659, "T": "2017-12-13T16:35:00", "BV": 7.37627056}, {"O": 3.8e-05, "H": 3.8e-05, "L": 3.75e-05, "C": 3.751e-05, "V": 131808.25793954, "T": "2017-12-13T16:40:00", "BV": 4.99171105}, {"O": 3.764e-05, "H": 3.781e-05, "L": 3.734e-05, "C": 3.734e-05, "V": 187946.17321269, "T": "2017-12-13T16:45:00", "BV": 7.04599726}, {"O": 3.731e-05, "H": 3.733e-05, "L": 3.611e-05, "C": 3.636e-05, "V": 522013.98058833, "T": "2017-12-13T16:50:00", "BV": 19.09573622}, {"O": 3.636e-05, "H": 3.695e-05, "L": 3.636e-05, "C": 3.69e-05, "V": 203867.73788084, "T": "2017-12-13T16:55:00", "BV": 7.49408103}, {"O": 3.689e-05, "H": 3.718e-05, "L": 3.66e-05, "C": 3.66e-05, "V": 194554.34008035, "T": "2017-12-13T17:00:00", "BV": 7.17089119}, {"O": 3.661e-05, "H": 3.661e-05, "L": 3.604e-05, "C": 3.622e-05, "V": 218777.56141659, "T": "2017-12-13T17:05:00", "BV": 7.94511815}, {"O": 3.64e-05, "H": 3.64e-05, "L": 3.61e-05, "C": 3.636e-05, "V": 55468.94251726, "T": "2017-12-13T17:10:00", "BV": 2.00912847}, {"O": 3.633e-05, "H": 3.661e-05, "L": 3.632e-05, "C": 3.646e-05, "V": 50937.72767817, "T": "2017-12-13T17:15:00", "BV": 1.85897468}, {"O": 3.666e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.642e-05, "V": 88428.92321867, "T": "2017-12-13T17:20:00", "BV": 3.2289787}, {"O": 3.667e-05, "H": 3.743e-05, "L": 3.654e-05, "C": 3.733e-05, "V": 88512.84507588, "T": "2017-12-13T17:25:00", "BV": 3.2648655}, {"O": 3.74e-05, "H": 3.761e-05, "L": 3.696e-05, "C": 3.736e-05, "V": 178683.89681735, "T": "2017-12-13T17:30:00", "BV": 6.67329146}, {"O": 3.759e-05, "H": 3.766e-05, "L": 3.742e-05, "C": 3.742e-05, "V": 136223.03322778, "T": "2017-12-13T17:35:00", "BV": 5.11425534}, {"O": 3.742e-05, "H": 3.769e-05, "L": 3.697e-05, "C": 3.702e-05, "V": 146821.00490409, "T": "2017-12-13T17:40:00", "BV": 5.48334023}, {"O": 3.7e-05, "H": 3.703e-05, "L": 3.648e-05, "C": 3.69e-05, "V": 63210.66310154, "T": "2017-12-13T17:45:00", "BV": 2.33250988}, {"O": 3.683e-05, "H": 3.694e-05, "L": 3.653e-05, "C": 3.66e-05, "V": 51247.460572, "T": "2017-12-13T17:50:00", "BV": 1.88071857}, {"O": 3.66e-05, "H": 3.677e-05, "L": 3.648e-05, "C": 3.671e-05, "V": 62195.85853115, "T": "2017-12-13T17:55:00", "BV": 2.27570872}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.65e-05, "C": 3.67e-05, "V": 28495.79441725, "T": "2017-12-13T18:00:00", "BV": 1.04099485}, {"O": 3.651e-05, "H": 3.679e-05, "L": 3.648e-05, "C": 3.679e-05, "V": 33491.41573438, "T": "2017-12-13T18:05:00", "BV": 1.22360735}, {"O": 3.672e-05, "H": 3.673e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 44531.05007748, "T": "2017-12-13T18:10:00", "BV": 1.62555854}, {"O": 3.639e-05, "H": 3.66e-05, "L": 3.633e-05, "C": 3.64e-05, "V": 74282.55187071, "T": "2017-12-13T18:15:00", "BV": 2.70851181}, {"O": 3.654e-05, "H": 3.673e-05, "L": 3.636e-05, "C": 3.642e-05, "V": 46584.87792406, "T": "2017-12-13T18:20:00", "BV": 1.70066613}, {"O": 3.642e-05, "H": 3.7e-05, "L": 3.642e-05, "C": 3.696e-05, "V": 69613.08362401, "T": "2017-12-13T18:25:00", "BV": 2.55641485}, {"O": 3.698e-05, "H": 3.7e-05, "L": 3.65e-05, "C": 3.696e-05, "V": 87930.45546769, "T": "2017-12-13T18:30:00", "BV": 3.24516785}, {"O": 3.695e-05, "H": 3.696e-05, "L": 3.641e-05, "C": 3.656e-05, "V": 27755.55016879, "T": "2017-12-13T18:35:00", "BV": 1.01526588}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.641e-05, "C": 3.65e-05, "V": 23752.30809501, "T": "2017-12-13T18:40:00", "BV": 0.86754205}, {"O": 3.654e-05, "H": 3.654e-05, "L": 3.636e-05, "C": 3.636e-05, "V": 60336.38455178, "T": "2017-12-13T18:45:00", "BV": 2.19905932}, {"O": 3.636e-05, "H": 3.644e-05, "L": 3.604e-05, "C": 3.605e-05, "V": 35178.37709316, "T": "2017-12-13T18:50:00", "BV": 1.27540614}, {"O": 3.604e-05, "H": 3.618e-05, "L": 3.569e-05, "C": 3.599e-05, "V": 136986.08647958, "T": "2017-12-13T18:55:00", "BV": 4.91709898}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.556e-05, "C": 3.589e-05, "V": 48966.1265863, "T": "2017-12-13T19:00:00", "BV": 1.75209756}, {"O": 3.587e-05, "H": 3.6e-05, "L": 3.562e-05, "C": 3.6e-05, "V": 25087.9883348, "T": "2017-12-13T19:05:00", "BV": 0.90072667}, {"O": 3.598e-05, "H": 3.599e-05, "L": 3.552e-05, "C": 3.586e-05, "V": 77190.59649263, "T": "2017-12-13T19:10:00", "BV": 2.75780966}, {"O": 3.586e-05, "H": 3.591e-05, "L": 3.535e-05, "C": 3.568e-05, "V": 80353.04216471, "T": "2017-12-13T19:15:00", "BV": 2.8647548}, {"O": 3.568e-05, "H": 3.576e-05, "L": 3.5e-05, "C": 3.544e-05, "V": 185505.76954543, "T": "2017-12-13T19:20:00", "BV": 6.56319327}, {"O": 3.555e-05, "H": 3.565e-05, "L": 3.543e-05, "C": 3.565e-05, "V": 40933.17782217, "T": "2017-12-13T19:25:00", "BV": 1.45403573}, {"O": 3.565e-05, "H": 3.565e-05, "L": 3.55e-05, "C": 3.557e-05, "V": 17428.66410953, "T": "2017-12-13T19:30:00", "BV": 0.62006642}, {"O": 3.56e-05, "H": 3.581e-05, "L": 3.558e-05, "C": 3.567e-05, "V": 47070.79210153, "T": "2017-12-13T19:35:00", "BV": 1.67921327}, {"O": 3.569e-05, "H": 3.582e-05, "L": 3.569e-05, "C": 3.57e-05, "V": 32714.82568636, "T": "2017-12-13T19:40:00", "BV": 1.17105028}, {"O": 3.569e-05, "H": 3.6e-05, "L": 3.569e-05, "C": 3.585e-05, "V": 40737.09404678, "T": "2017-12-13T19:45:00", "BV": 1.46140964}, {"O": 3.585e-05, "H": 3.6e-05, "L": 3.585e-05, "C": 3.6e-05, "V": 24286.40116975, "T": "2017-12-13T19:50:00", "BV": 0.87392665}, {"O": 3.6e-05, "H": 3.603e-05, "L": 3.591e-05, "C": 3.603e-05, "V": 30569.94811524, "T": "2017-12-13T19:55:00", "BV": 1.09958989}, {"O": 3.604e-05, "H": 3.679e-05, "L": 3.604e-05, "C": 3.673e-05, "V": 150320.24347364, "T": "2017-12-13T20:00:00", "BV": 5.4860177}, {"O": 3.636e-05, "H": 3.68e-05, "L": 3.635e-05, "C": 3.665e-05, "V": 102344.41058128, "T": "2017-12-13T20:05:00", "BV": 3.73749106}, {"O": 3.676e-05, "H": 3.729e-05, "L": 3.666e-05, "C": 3.701e-05, "V": 97719.15619589, "T": "2017-12-13T20:10:00", "BV": 3.61497582}, {"O": 3.704e-05, "H": 3.736e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 113689.36575012, "T": "2017-12-13T20:15:00", "BV": 4.2227711}, {"O": 3.7e-05, "H": 3.736e-05, "L": 3.68e-05, "C": 3.68e-05, "V": 83392.68564936, "T": "2017-12-13T20:20:00", "BV": 3.08954032}, {"O": 3.68e-05, "H": 3.736e-05, "L": 3.676e-05, "C": 3.726e-05, "V": 58714.62095109, "T": "2017-12-13T20:25:00", "BV": 2.17924949}, {"O": 3.726e-05, "H": 3.726e-05, "L": 3.651e-05, "C": 3.656e-05, "V": 113835.46753, "T": "2017-12-13T20:30:00", "BV": 4.17625536}, {"O": 3.675e-05, "H": 3.675e-05, "L": 3.634e-05, "C": 3.658e-05, "V": 45114.26803099, "T": "2017-12-13T20:35:00", "BV": 1.64695856}, {"O": 3.637e-05, "H": 3.658e-05, "L": 3.63e-05, "C": 3.633e-05, "V": 58115.87941746, "T": "2017-12-13T20:40:00", "BV": 2.11919832}, {"O": 3.633e-05, "H": 3.655e-05, "L": 3.623e-05, "C": 3.623e-05, "V": 54015.12835986, "T": "2017-12-13T20:45:00", "BV": 1.96179264}, {"O": 3.623e-05, "H": 3.628e-05, "L": 3.562e-05, "C": 3.562e-05, "V": 67852.16689337, "T": "2017-12-13T20:50:00", "BV": 2.43794173}, {"O": 3.567e-05, "H": 3.594e-05, "L": 3.565e-05, "C": 3.591e-05, "V": 75123.44288166, "T": "2017-12-13T20:55:00", "BV": 2.6869472}, {"O": 3.591e-05, "H": 3.619e-05, "L": 3.571e-05, "C": 3.6e-05, "V": 42940.89178611, "T": "2017-12-13T21:00:00", "BV": 1.5425947}, {"O": 3.618e-05, "H": 3.628e-05, "L": 3.576e-05, "C": 3.584e-05, "V": 31643.0608247, "T": "2017-12-13T21:05:00", "BV": 1.14359118}, {"O": 3.602e-05, "H": 3.658e-05, "L": 3.583e-05, "C": 3.655e-05, "V": 88422.14189399, "T": "2017-12-13T21:10:00", "BV": 3.19561944}, {"O": 3.655e-05, "H": 3.655e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 47936.38340356, "T": "2017-12-13T21:15:00", "BV": 1.73879267}, {"O": 3.59e-05, "H": 3.591e-05, "L": 3.578e-05, "C": 3.589e-05, "V": 50271.4902671, "T": "2017-12-13T21:20:00", "BV": 1.80279251}, {"O": 3.589e-05, "H": 3.589e-05, "L": 3.58e-05, "C": 3.581e-05, "V": 97268.7912058, "T": "2017-12-13T21:25:00", "BV": 3.48335835}, {"O": 3.581e-05, "H": 3.614e-05, "L": 3.58e-05, "C": 3.611e-05, "V": 24397.91985303, "T": "2017-12-13T21:30:00", "BV": 0.87658265}, {"O": 3.611e-05, "H": 3.658e-05, "L": 3.595e-05, "C": 3.622e-05, "V": 61118.6908473, "T": "2017-12-13T21:35:00", "BV": 2.21333896}, {"O": 3.6e-05, "H": 3.622e-05, "L": 3.58e-05, "C": 3.615e-05, "V": 32296.36751428, "T": "2017-12-13T21:40:00", "BV": 1.1627098}, {"O": 3.608e-05, "H": 3.615e-05, "L": 3.6e-05, "C": 3.614e-05, "V": 67396.65970155, "T": "2017-12-13T21:45:00", "BV": 2.43356294}, {"O": 3.608e-05, "H": 3.625e-05, "L": 3.6e-05, "C": 3.625e-05, "V": 32562.99298325, "T": "2017-12-13T21:50:00", "BV": 1.17550308}, {"O": 3.617e-05, "H": 3.699e-05, "L": 3.617e-05, "C": 3.693e-05, "V": 96458.75474311, "T": "2017-12-13T21:55:00", "BV": 3.53762492}, {"O": 3.693e-05, "H": 3.695e-05, "L": 3.612e-05, "C": 3.672e-05, "V": 70787.60322969, "T": "2017-12-13T22:00:00", "BV": 2.59813121}, {"O": 3.675e-05, "H": 3.687e-05, "L": 3.647e-05, "C": 3.67e-05, "V": 56844.23997738, "T": "2017-12-13T22:05:00", "BV": 2.08095707}, {"O": 3.665e-05, "H": 3.701e-05, "L": 3.65e-05, "C": 3.7e-05, "V": 131664.56791762, "T": "2017-12-13T22:10:00", "BV": 4.84881819}, {"O": 3.7e-05, "H": 3.84e-05, "L": 3.7e-05, "C": 3.81e-05, "V": 333420.34532163, "T": "2017-12-13T22:15:00", "BV": 12.568736}, {"O": 3.81e-05, "H": 3.919e-05, "L": 3.81e-05, "C": 3.919e-05, "V": 269056.66393967, "T": "2017-12-13T22:20:00", "BV": 10.43855509}, {"O": 3.918e-05, "H": 3.93e-05, "L": 3.815e-05, "C": 3.837e-05, "V": 293789.65314354, "T": "2017-12-13T22:25:00", "BV": 11.38435479}, {"O": 3.838e-05, "H": 3.861e-05, "L": 3.751e-05, "C": 3.777e-05, "V": 201228.56011754, "T": "2017-12-13T22:30:00", "BV": 7.63143634}, {"O": 3.777e-05, "H": 3.811e-05, "L": 3.709e-05, "C": 3.77e-05, "V": 174418.57132661, "T": "2017-12-13T22:35:00", "BV": 6.60164579}, {"O": 3.791e-05, "H": 3.836e-05, "L": 3.774e-05, "C": 3.835e-05, "V": 74505.00196437, "T": "2017-12-13T22:40:00", "BV": 2.84019948}, {"O": 3.816e-05, "H": 3.834e-05, "L": 3.721e-05, "C": 3.751e-05, "V": 115457.29626179, "T": "2017-12-13T22:45:00", "BV": 4.37685749}, {"O": 3.777e-05, "H": 3.795e-05, "L": 3.719e-05, "C": 3.773e-05, "V": 121454.71025066, "T": "2017-12-13T22:50:00", "BV": 4.55889306}, {"O": 3.748e-05, "H": 3.773e-05, "L": 3.724e-05, "C": 3.74e-05, "V": 109912.05545572, "T": "2017-12-13T22:55:00", "BV": 4.11506377}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.681e-05, "C": 3.7e-05, "V": 172399.67759388, "T": "2017-12-13T23:00:00", "BV": 6.39057019}, {"O": 3.7e-05, "H": 3.718e-05, "L": 3.672e-05, "C": 3.694e-05, "V": 81989.06829883, "T": "2017-12-13T23:05:00", "BV": 3.03157851}, {"O": 3.694e-05, "H": 3.701e-05, "L": 3.655e-05, "C": 3.7e-05, "V": 103266.13595031, "T": "2017-12-13T23:10:00", "BV": 3.80972121}, {"O": 3.695e-05, "H": 3.71e-05, "L": 3.671e-05, "C": 3.702e-05, "V": 117524.01330562, "T": "2017-12-13T23:15:00", "BV": 4.34485114}, {"O": 3.702e-05, "H": 3.71e-05, "L": 3.683e-05, "C": 3.71e-05, "V": 65172.32096371, "T": "2017-12-13T23:20:00", "BV": 2.41175225}, {"O": 3.71e-05, "H": 3.75e-05, "L": 3.7e-05, "C": 3.75e-05, "V": 78392.91441404, "T": "2017-12-13T23:25:00", "BV": 2.91397956}, {"O": 3.74e-05, "H": 3.822e-05, "L": 3.739e-05, "C": 3.809e-05, "V": 244442.29921194, "T": "2017-12-13T23:30:00", "BV": 9.26411361}, {"O": 3.807e-05, "H": 3.82e-05, "L": 3.755e-05, "C": 3.818e-05, "V": 147325.08267664, "T": "2017-12-13T23:35:00", "BV": 5.5932287}, {"O": 3.814e-05, "H": 3.825e-05, "L": 3.781e-05, "C": 3.798e-05, "V": 109773.16499428, "T": "2017-12-13T23:40:00", "BV": 4.16808442}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.779e-05, "C": 3.798e-05, "V": 79713.94611923, "T": "2017-12-13T23:45:00", "BV": 3.02612307}, {"O": 3.79e-05, "H": 3.884e-05, "L": 3.79e-05, "C": 3.884e-05, "V": 135966.4851332, "T": "2017-12-13T23:50:00", "BV": 5.23167794}, {"O": 3.874e-05, "H": 3.884e-05, "L": 3.799e-05, "C": 3.867e-05, "V": 239365.00904519, "T": "2017-12-13T23:55:00", "BV": 9.17808232}, {"O": 3.85e-05, "H": 3.884e-05, "L": 3.75e-05, "C": 3.797e-05, "V": 280965.87900647, "T": "2017-12-14T00:00:00", "BV": 10.7301896}, {"O": 3.794e-05, "H": 3.797e-05, "L": 3.754e-05, "C": 3.769e-05, "V": 38446.46244405, "T": "2017-12-14T00:05:00", "BV": 1.4505983}, {"O": 3.755e-05, "H": 3.8e-05, "L": 3.751e-05, "C": 3.798e-05, "V": 138986.60133327, "T": "2017-12-14T00:10:00", "BV": 5.24372952}, {"O": 3.789e-05, "H": 3.876e-05, "L": 3.789e-05, "C": 3.848e-05, "V": 129576.75820428, "T": "2017-12-14T00:15:00", "BV": 4.98120109}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.773e-05, "C": 3.845e-05, "V": 126568.62904003, "T": "2017-12-14T00:20:00", "BV": 4.84233395}, {"O": 3.825e-05, "H": 3.845e-05, "L": 3.799e-05, "C": 3.839e-05, "V": 83732.50501786, "T": "2017-12-14T00:25:00", "BV": 3.19802453}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.813e-05, "C": 3.823e-05, "V": 70190.0374388, "T": "2017-12-14T00:30:00", "BV": 2.68994814}, {"O": 3.835e-05, "H": 3.869e-05, "L": 3.771e-05, "C": 3.855e-05, "V": 130712.79349668, "T": "2017-12-14T00:35:00", "BV": 4.98877249}, {"O": 3.855e-05, "H": 3.9e-05, "L": 3.84e-05, "C": 3.899e-05, "V": 145462.93093623, "T": "2017-12-14T00:40:00", "BV": 5.64269408}, {"O": 3.897e-05, "H": 3.909e-05, "L": 3.855e-05, "C": 3.877e-05, "V": 161407.51079984, "T": "2017-12-14T00:45:00", "BV": 6.26329774}, {"O": 3.874e-05, "H": 3.924e-05, "L": 3.865e-05, "C": 3.924e-05, "V": 158353.22838204, "T": "2017-12-14T00:50:00", "BV": 6.16449012}, {"O": 3.921e-05, "H": 4.007e-05, "L": 3.92e-05, "C": 3.973e-05, "V": 523460.87407833, "T": "2017-12-14T00:55:00", "BV": 20.85468876}, {"O": 4e-05, "H": 4.017e-05, "L": 3.887e-05, "C": 3.901e-05, "V": 396934.65461399, "T": "2017-12-14T01:00:00", "BV": 15.78355199}, {"O": 3.901e-05, "H": 3.998e-05, "L": 3.889e-05, "C": 3.969e-05, "V": 151102.53548638, "T": "2017-12-14T01:05:00", "BV": 5.95963338}, {"O": 3.969e-05, "H": 3.998e-05, "L": 3.92e-05, "C": 3.94e-05, "V": 105510.04115642, "T": "2017-12-14T01:10:00", "BV": 4.18275382}, {"O": 3.94e-05, "H": 3.963e-05, "L": 3.9e-05, "C": 3.91e-05, "V": 124355.27575293, "T": "2017-12-14T01:15:00", "BV": 4.90776404}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.815e-05, "C": 3.894e-05, "V": 113637.36554264, "T": "2017-12-14T01:20:00", "BV": 4.39645186}, {"O": 3.894e-05, "H": 3.943e-05, "L": 3.87e-05, "C": 3.89e-05, "V": 163211.94840766, "T": "2017-12-14T01:25:00", "BV": 6.36951271}, {"O": 3.89e-05, "H": 3.909e-05, "L": 3.848e-05, "C": 3.909e-05, "V": 291789.84558696, "T": "2017-12-14T01:30:00", "BV": 11.33566791}, {"O": 3.905e-05, "H": 3.923e-05, "L": 3.904e-05, "C": 3.91e-05, "V": 117526.42171148, "T": "2017-12-14T01:35:00", "BV": 4.59463125}, {"O": 3.91e-05, "H": 3.91e-05, "L": 3.873e-05, "C": 3.903e-05, "V": 93639.69143091, "T": "2017-12-14T01:40:00", "BV": 3.64542333}, {"O": 3.903e-05, "H": 3.931e-05, "L": 3.881e-05, "C": 3.931e-05, "V": 77547.22602935, "T": "2017-12-14T01:45:00", "BV": 3.02756868}, {"O": 3.931e-05, "H": 3.957e-05, "L": 3.904e-05, "C": 3.951e-05, "V": 82564.37429956, "T": "2017-12-14T01:50:00", "BV": 3.24666436}, {"O": 3.951e-05, "H": 3.995e-05, "L": 3.937e-05, "C": 3.976e-05, "V": 138319.71792983, "T": "2017-12-14T01:55:00", "BV": 5.48631742}, {"O": 3.976e-05, "H": 3.998e-05, "L": 3.94e-05, "C": 3.996e-05, "V": 58319.87947238, "T": "2017-12-14T02:00:00", "BV": 2.31775567}, {"O": 3.996e-05, "H": 4.028e-05, "L": 3.941e-05, "C": 3.941e-05, "V": 260384.60357108, "T": "2017-12-14T02:05:00", "BV": 10.39999366}, {"O": 3.942e-05, "H": 3.996e-05, "L": 3.94e-05, "C": 3.981e-05, "V": 292105.89682737, "T": "2017-12-14T02:10:00", "BV": 11.54532705}, {"O": 3.975e-05, "H": 3.991e-05, "L": 3.959e-05, "C": 3.991e-05, "V": 80970.81117085, "T": "2017-12-14T02:15:00", "BV": 3.21457824}, {"O": 3.992e-05, "H": 4e-05, "L": 3.903e-05, "C": 3.903e-05, "V": 157446.57421968, "T": "2017-12-14T02:20:00", "BV": 6.22433208}, {"O": 3.906e-05, "H": 3.952e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 98069.19945889, "T": "2017-12-14T02:25:00", "BV": 3.84909954}, {"O": 3.927e-05, "H": 3.94e-05, "L": 3.904e-05, "C": 3.925e-05, "V": 48420.16228573, "T": "2017-12-14T02:30:00", "BV": 1.89864651}, {"O": 3.935e-05, "H": 3.937e-05, "L": 3.904e-05, "C": 3.907e-05, "V": 43139.33755771, "T": "2017-12-14T02:35:00", "BV": 1.68731085}, {"O": 3.907e-05, "H": 3.937e-05, "L": 3.906e-05, "C": 3.937e-05, "V": 60365.7801955, "T": "2017-12-14T02:40:00", "BV": 2.36924778}, {"O": 3.935e-05, "H": 3.963e-05, "L": 3.934e-05, "C": 3.959e-05, "V": 35374.85949124, "T": "2017-12-14T02:45:00", "BV": 1.39658925}, {"O": 3.959e-05, "H": 3.971e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 55978.62840442, "T": "2017-12-14T02:50:00", "BV": 2.21068766}, {"O": 3.935e-05, "H": 3.958e-05, "L": 3.897e-05, "C": 3.934e-05, "V": 99514.64810375, "T": "2017-12-14T02:55:00", "BV": 3.89487204}, {"O": 3.934e-05, "H": 3.934e-05, "L": 3.897e-05, "C": 3.897e-05, "V": 107977.12700976, "T": "2017-12-14T03:00:00", "BV": 4.23139318}, {"O": 3.924e-05, "H": 3.924e-05, "L": 3.866e-05, "C": 3.867e-05, "V": 58429.02157467, "T": "2017-12-14T03:05:00", "BV": 2.2774174}, {"O": 3.867e-05, "H": 3.892e-05, "L": 3.835e-05, "C": 3.877e-05, "V": 129643.87644049, "T": "2017-12-14T03:10:00", "BV": 5.01007247}, {"O": 3.877e-05, "H": 3.915e-05, "L": 3.858e-05, "C": 3.914e-05, "V": 86743.42147476, "T": "2017-12-14T03:15:00", "BV": 3.36280948}, {"O": 3.901e-05, "H": 3.92e-05, "L": 3.886e-05, "C": 3.92e-05, "V": 48805.13776955, "T": "2017-12-14T03:20:00", "BV": 1.90036239}, {"O": 3.92e-05, "H": 3.964e-05, "L": 3.869e-05, "C": 3.877e-05, "V": 105952.08761194, "T": "2017-12-14T03:25:00", "BV": 4.14588452}, {"O": 3.877e-05, "H": 3.904e-05, "L": 3.852e-05, "C": 3.904e-05, "V": 96517.07856787, "T": "2017-12-14T03:30:00", "BV": 3.7259872}, {"O": 3.904e-05, "H": 3.947e-05, "L": 3.885e-05, "C": 3.933e-05, "V": 99068.45290456, "T": "2017-12-14T03:35:00", "BV": 3.8892459}, {"O": 3.933e-05, "H": 3.947e-05, "L": 3.91e-05, "C": 3.931e-05, "V": 55792.15255904, "T": "2017-12-14T03:40:00", "BV": 2.19271981}, {"O": 3.931e-05, "H": 3.947e-05, "L": 3.91e-05, "C": 3.935e-05, "V": 148714.86301983, "T": "2017-12-14T03:45:00", "BV": 5.84237223}, {"O": 3.936e-05, "H": 3.97e-05, "L": 3.926e-05, "C": 3.955e-05, "V": 107110.82384733, "T": "2017-12-14T03:50:00", "BV": 4.22846283}, {"O": 3.955e-05, "H": 3.962e-05, "L": 3.93e-05, "C": 3.948e-05, "V": 42677.96323357, "T": "2017-12-14T03:55:00", "BV": 1.68415539}, {"O": 3.949e-05, "H": 3.962e-05, "L": 3.928e-05, "C": 3.955e-05, "V": 189575.86187418, "T": "2017-12-14T04:00:00", "BV": 7.48700713}, {"O": 3.928e-05, "H": 3.955e-05, "L": 3.9e-05, "C": 3.902e-05, "V": 144526.55235303, "T": "2017-12-14T04:05:00", "BV": 5.66725163}, {"O": 3.922e-05, "H": 3.922e-05, "L": 3.853e-05, "C": 3.87e-05, "V": 105137.19202906, "T": "2017-12-14T04:10:00", "BV": 4.08491497}, {"O": 3.87e-05, "H": 3.921e-05, "L": 3.851e-05, "C": 3.882e-05, "V": 167998.58798846, "T": "2017-12-14T04:15:00", "BV": 6.52895108}, {"O": 3.909e-05, "H": 3.988e-05, "L": 3.882e-05, "C": 3.977e-05, "V": 414561.11305895, "T": "2017-12-14T04:20:00", "BV": 16.37326993}, {"O": 3.974e-05, "H": 4.099e-05, "L": 3.962e-05, "C": 3.999e-05, "V": 506566.6256924, "T": "2017-12-14T04:25:00", "BV": 20.31804368}, {"O": 3.999e-05, "H": 4.153e-05, "L": 3.959e-05, "C": 4.153e-05, "V": 669689.65177375, "T": "2017-12-14T04:30:00", "BV": 27.2693609}, {"O": 4.153e-05, "H": 4.241e-05, "L": 4.153e-05, "C": 4.157e-05, "V": 1416794.34563159, "T": "2017-12-14T04:35:00", "BV": 59.53829604}, {"O": 4.155e-05, "H": 4.155e-05, "L": 4.112e-05, "C": 4.139e-05, "V": 820573.77537503, "T": "2017-12-14T04:40:00", "BV": 33.8958374}, {"O": 4.139e-05, "H": 4.249e-05, "L": 4.139e-05, "C": 4.248e-05, "V": 844221.87728369, "T": "2017-12-14T04:45:00", "BV": 35.45973498}, {"O": 4.249e-05, "H": 4.301e-05, "L": 4.205e-05, "C": 4.301e-05, "V": 990226.55083245, "T": "2017-12-14T04:50:00", "BV": 42.20996651}, {"O": 4.26e-05, "H": 4.42e-05, "L": 4.26e-05, "C": 4.393e-05, "V": 1262075.65093615, "T": "2017-12-14T04:55:00", "BV": 55.17043262}, {"O": 4.381e-05, "H": 4.393e-05, "L": 4.277e-05, "C": 4.323e-05, "V": 923477.99093555, "T": "2017-12-14T05:00:00", "BV": 39.91832414}, {"O": 4.323e-05, "H": 4.342e-05, "L": 4.3e-05, "C": 4.33e-05, "V": 627941.33965488, "T": "2017-12-14T05:05:00", "BV": 27.15760748}, {"O": 4.33e-05, "H": 4.48e-05, "L": 4.328e-05, "C": 4.452e-05, "V": 930558.25801288, "T": "2017-12-14T05:10:00", "BV": 41.08415344}, {"O": 4.458e-05, "H": 4.688e-05, "L": 4.45e-05, "C": 4.635e-05, "V": 1558605.26321391, "T": "2017-12-14T05:15:00", "BV": 70.79778416}, {"O": 4.635e-05, "H": 4.9e-05, "L": 4.512e-05, "C": 4.64e-05, "V": 2571887.08783884, "T": "2017-12-14T05:20:00", "BV": 121.64165463}, {"O": 4.6e-05, "H": 4.649e-05, "L": 4.458e-05, "C": 4.526e-05, "V": 1375051.85457809, "T": "2017-12-14T05:25:00", "BV": 62.63985043}, {"O": 4.526e-05, "H": 4.569e-05, "L": 4.35e-05, "C": 4.35e-05, "V": 1429890.34906918, "T": "2017-12-14T05:30:00", "BV": 64.41614235}, {"O": 4.349e-05, "H": 4.48e-05, "L": 4.257e-05, "C": 4.46e-05, "V": 896691.29127515, "T": "2017-12-14T05:35:00", "BV": 39.00138742}, {"O": 4.46e-05, "H": 4.46e-05, "L": 4.313e-05, "C": 4.38e-05, "V": 525838.11911367, "T": "2017-12-14T05:40:00", "BV": 23.12543463}, {"O": 4.368e-05, "H": 4.46e-05, "L": 4.34e-05, "C": 4.443e-05, "V": 745456.40899602, "T": "2017-12-14T05:45:00", "BV": 32.60108941}, {"O": 4.443e-05, "H": 4.562e-05, "L": 4.384e-05, "C": 4.51e-05, "V": 713463.78861495, "T": "2017-12-14T05:50:00", "BV": 32.06010422}, {"O": 4.523e-05, "H": 4.69e-05, "L": 4.462e-05, "C": 4.48e-05, "V": 884188.77500738, "T": "2017-12-14T05:55:00", "BV": 40.46398925}, {"O": 4.48e-05, "H": 4.54e-05, "L": 4.451e-05, "C": 4.528e-05, "V": 399606.74573025, "T": "2017-12-14T06:00:00", "BV": 17.98073148}, {"O": 4.5e-05, "H": 4.532e-05, "L": 4.471e-05, "C": 4.519e-05, "V": 205959.68264355, "T": "2017-12-14T06:05:00", "BV": 9.28217991}, {"O": 4.519e-05, "H": 4.524e-05, "L": 4.431e-05, "C": 4.431e-05, "V": 192974.08567563, "T": "2017-12-14T06:10:00", "BV": 8.63983659}, {"O": 4.431e-05, "H": 4.434e-05, "L": 4.364e-05, "C": 4.434e-05, "V": 413663.84757446, "T": "2017-12-14T06:15:00", "BV": 18.21040676}, {"O": 4.434e-05, "H": 4.479e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 235468.57910591, "T": "2017-12-14T06:20:00", "BV": 10.48109262}, {"O": 4.451e-05, "H": 4.462e-05, "L": 4.416e-05, "C": 4.416e-05, "V": 196529.17017412, "T": "2017-12-14T06:25:00", "BV": 8.73940829}, {"O": 4.416e-05, "H": 4.47e-05, "L": 4.403e-05, "C": 4.445e-05, "V": 128352.73290459, "T": "2017-12-14T06:30:00", "BV": 5.68062934}, {"O": 4.445e-05, "H": 4.485e-05, "L": 4.444e-05, "C": 4.469e-05, "V": 67855.32859938, "T": "2017-12-14T06:35:00", "BV": 3.02582888}, {"O": 4.468e-05, "H": 4.5e-05, "L": 4.456e-05, "C": 4.491e-05, "V": 243136.49410708, "T": "2017-12-14T06:40:00", "BV": 10.8939806}, {"O": 4.499e-05, "H": 4.555e-05, "L": 4.491e-05, "C": 4.516e-05, "V": 323448.27181679, "T": "2017-12-14T06:45:00", "BV": 14.61472057}, {"O": 4.532e-05, "H": 4.628e-05, "L": 4.504e-05, "C": 4.628e-05, "V": 323898.16475866, "T": "2017-12-14T06:50:00", "BV": 14.80539587}, {"O": 4.625e-05, "H": 4.66e-05, "L": 4.61e-05, "C": 4.638e-05, "V": 669102.72878961, "T": "2017-12-14T06:55:00", "BV": 31.01630534}, {"O": 4.637e-05, "H": 4.66e-05, "L": 4.49e-05, "C": 4.512e-05, "V": 362793.21255652, "T": "2017-12-14T07:00:00", "BV": 16.678998}, {"O": 4.512e-05, "H": 4.582e-05, "L": 4.48e-05, "C": 4.48e-05, "V": 252686.69626282, "T": "2017-12-14T07:05:00", "BV": 11.41501328}, {"O": 4.48e-05, "H": 4.48e-05, "L": 4.427e-05, "C": 4.465e-05, "V": 242755.26096983, "T": "2017-12-14T07:10:00", "BV": 10.83043965}, {"O": 4.478e-05, "H": 4.509e-05, "L": 4.467e-05, "C": 4.494e-05, "V": 185021.80211223, "T": "2017-12-14T07:15:00", "BV": 8.30876117}, {"O": 4.498e-05, "H": 4.545e-05, "L": 4.432e-05, "C": 4.432e-05, "V": 245295.60393976, "T": "2017-12-14T07:20:00", "BV": 11.02229}, {"O": 4.431e-05, "H": 4.495e-05, "L": 4.42e-05, "C": 4.491e-05, "V": 124732.24771571, "T": "2017-12-14T07:25:00", "BV": 5.54341916}, {"O": 4.49e-05, "H": 4.498e-05, "L": 4.45e-05, "C": 4.466e-05, "V": 164716.96920402, "T": "2017-12-14T07:30:00", "BV": 7.36568907}, {"O": 4.468e-05, "H": 4.489e-05, "L": 4.452e-05, "C": 4.461e-05, "V": 131323.79272234, "T": "2017-12-14T07:35:00", "BV": 5.86875694}, {"O": 4.461e-05, "H": 4.495e-05, "L": 4.436e-05, "C": 4.436e-05, "V": 201573.45301533, "T": "2017-12-14T07:40:00", "BV": 8.99461311}, {"O": 4.439e-05, "H": 4.476e-05, "L": 4.418e-05, "C": 4.437e-05, "V": 231672.757301, "T": "2017-12-14T07:45:00", "BV": 10.30994361}, {"O": 4.449e-05, "H": 4.495e-05, "L": 4.437e-05, "C": 4.45e-05, "V": 229930.43809302, "T": "2017-12-14T07:50:00", "BV": 10.25047715}, {"O": 4.461e-05, "H": 4.48e-05, "L": 4.4e-05, "C": 4.433e-05, "V": 256009.63509666, "T": "2017-12-14T07:55:00", "BV": 11.38030677}, {"O": 4.403e-05, "H": 4.437e-05, "L": 4.301e-05, "C": 4.342e-05, "V": 362726.97685856, "T": "2017-12-14T08:00:00", "BV": 15.81579016}, {"O": 4.342e-05, "H": 4.351e-05, "L": 4.28e-05, "C": 4.29e-05, "V": 388867.71882805, "T": "2017-12-14T08:05:00", "BV": 16.80616053}, {"O": 4.28e-05, "H": 4.28e-05, "L": 4.128e-05, "C": 4.128e-05, "V": 616775.58069018, "T": "2017-12-14T08:10:00", "BV": 25.86470964}, {"O": 4.129e-05, "H": 4.129e-05, "L": 3.95e-05, "C": 3.95e-05, "V": 741180.44917349, "T": "2017-12-14T08:15:00", "BV": 29.95547872}, {"O": 3.959e-05, "H": 4.156e-05, "L": 3.95e-05, "C": 4.154e-05, "V": 634901.65102954, "T": "2017-12-14T08:20:00", "BV": 25.85845174}, {"O": 4.154e-05, "H": 4.216e-05, "L": 4.154e-05, "C": 4.215e-05, "V": 305194.97871015, "T": "2017-12-14T08:25:00", "BV": 12.76380465}, {"O": 4.215e-05, "H": 4.216e-05, "L": 4.12e-05, "C": 4.187e-05, "V": 305234.78881098, "T": "2017-12-14T08:30:00", "BV": 12.73556958}, {"O": 4.186e-05, "H": 4.205e-05, "L": 4.145e-05, "C": 4.204e-05, "V": 131127.90816538, "T": "2017-12-14T08:35:00", "BV": 5.47784585}, {"O": 4.205e-05, "H": 4.22e-05, "L": 4.196e-05, "C": 4.2e-05, "V": 147009.9427262, "T": "2017-12-14T08:40:00", "BV": 6.18214922}, {"O": 4.2e-05, "H": 4.207e-05, "L": 4.165e-05, "C": 4.2e-05, "V": 177785.63171305, "T": "2017-12-14T08:45:00", "BV": 7.42900837}, {"O": 4.205e-05, "H": 4.263e-05, "L": 4.174e-05, "C": 4.222e-05, "V": 369846.49224755, "T": "2017-12-14T08:50:00", "BV": 15.6046767}, {"O": 4.222e-05, "H": 4.297e-05, "L": 4.209e-05, "C": 4.263e-05, "V": 215122.0185077, "T": "2017-12-14T08:55:00", "BV": 9.18164552}, {"O": 4.28e-05, "H": 4.32e-05, "L": 4.261e-05, "C": 4.295e-05, "V": 126890.93769877, "T": "2017-12-14T09:00:00", "BV": 5.43873944}, {"O": 4.271e-05, "H": 4.364e-05, "L": 4.261e-05, "C": 4.364e-05, "V": 139034.5431456, "T": "2017-12-14T09:05:00", "BV": 5.99670151}, {"O": 4.365e-05, "H": 4.413e-05, "L": 4.317e-05, "C": 4.36e-05, "V": 326013.3530807, "T": "2017-12-14T09:10:00", "BV": 14.3163466}, {"O": 4.378e-05, "H": 4.395e-05, "L": 4.25e-05, "C": 4.349e-05, "V": 227820.21147422, "T": "2017-12-14T09:15:00", "BV": 9.88607806}, {"O": 4.349e-05, "H": 4.369e-05, "L": 4.335e-05, "C": 4.364e-05, "V": 144508.77686766, "T": "2017-12-14T09:20:00", "BV": 6.29269432}, {"O": 4.364e-05, "H": 4.393e-05, "L": 4.35e-05, "C": 4.389e-05, "V": 133406.02239646, "T": "2017-12-14T09:25:00", "BV": 5.8422046}, {"O": 4.39e-05, "H": 4.391e-05, "L": 4.341e-05, "C": 4.349e-05, "V": 117855.54497388, "T": "2017-12-14T09:30:00", "BV": 5.14141196}, {"O": 4.344e-05, "H": 4.36e-05, "L": 4.344e-05, "C": 4.344e-05, "V": 144570.0899564, "T": "2017-12-14T09:35:00", "BV": 6.29829633}, {"O": 4.355e-05, "H": 4.357e-05, "L": 4.33e-05, "C": 4.356e-05, "V": 105026.06122197, "T": "2017-12-14T09:40:00", "BV": 4.56894478}, {"O": 4.335e-05, "H": 4.398e-05, "L": 4.329e-05, "C": 4.384e-05, "V": 195875.860347, "T": "2017-12-14T09:45:00", "BV": 8.53265838}, {"O": 4.398e-05, "H": 4.444e-05, "L": 4.384e-05, "C": 4.403e-05, "V": 306964.66307253, "T": "2017-12-14T09:50:00", "BV": 13.56772535}, {"O": 4.403e-05, "H": 4.44e-05, "L": 4.353e-05, "C": 4.385e-05, "V": 170187.51710582, "T": "2017-12-14T09:55:00", "BV": 7.50546155}, {"O": 4.385e-05, "H": 4.419e-05, "L": 4.348e-05, "C": 4.41e-05, "V": 99310.19515494, "T": "2017-12-14T10:00:00", "BV": 4.36167901}, {"O": 4.409e-05, "H": 4.416e-05, "L": 4.389e-05, "C": 4.4e-05, "V": 124180.0566557, "T": "2017-12-14T10:05:00", "BV": 5.46589244}, {"O": 4.4e-05, "H": 4.419e-05, "L": 4.381e-05, "C": 4.393e-05, "V": 137811.55262733, "T": "2017-12-14T10:10:00", "BV": 6.07599863}, {"O": 4.41e-05, "H": 4.459e-05, "L": 4.393e-05, "C": 4.419e-05, "V": 180465.06547766, "T": "2017-12-14T10:15:00", "BV": 7.97961193}, {"O": 4.411e-05, "H": 4.435e-05, "L": 4.405e-05, "C": 4.425e-05, "V": 98942.17827257, "T": "2017-12-14T10:20:00", "BV": 4.37524247}, {"O": 4.425e-05, "H": 4.435e-05, "L": 4.392e-05, "C": 4.4e-05, "V": 93370.64193779, "T": "2017-12-14T10:25:00", "BV": 4.11251504}, {"O": 4.394e-05, "H": 4.47e-05, "L": 4.389e-05, "C": 4.456e-05, "V": 273809.44476857, "T": "2017-12-14T10:30:00", "BV": 12.12009132}, {"O": 4.456e-05, "H": 4.471e-05, "L": 4.44e-05, "C": 4.444e-05, "V": 197469.87596881, "T": "2017-12-14T10:35:00", "BV": 8.7913143}, {"O": 4.444e-05, "H": 4.52e-05, "L": 4.44e-05, "C": 4.519e-05, "V": 444000.70901866, "T": "2017-12-14T10:40:00", "BV": 19.92836204}, {"O": 4.519e-05, "H": 4.52e-05, "L": 4.401e-05, "C": 4.45e-05, "V": 329740.56961078, "T": "2017-12-14T10:45:00", "BV": 14.74027788}, {"O": 4.45e-05, "H": 4.478e-05, "L": 4.346e-05, "C": 4.365e-05, "V": 235964.64704029, "T": "2017-12-14T10:50:00", "BV": 10.38681676}, {"O": 4.365e-05, "H": 4.444e-05, "L": 4.365e-05, "C": 4.4e-05, "V": 233437.12086547, "T": "2017-12-14T10:55:00", "BV": 10.29462902}, {"O": 4.4e-05, "H": 4.4e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 54990.66417511, "T": "2017-12-14T11:00:00", "BV": 2.40877621}, {"O": 4.356e-05, "H": 4.384e-05, "L": 4.35e-05, "C": 4.356e-05, "V": 110202.27152198, "T": "2017-12-14T11:05:00", "BV": 4.81350376}, {"O": 4.356e-05, "H": 4.416e-05, "L": 4.352e-05, "C": 4.371e-05, "V": 195391.4486691, "T": "2017-12-14T11:10:00", "BV": 8.56872939}, {"O": 4.371e-05, "H": 4.407e-05, "L": 4.356e-05, "C": 4.357e-05, "V": 153117.72545811, "T": "2017-12-14T11:15:00", "BV": 6.72415482}, {"O": 4.359e-05, "H": 4.4e-05, "L": 4.347e-05, "C": 4.388e-05, "V": 238796.24694771, "T": "2017-12-14T11:20:00", "BV": 10.42096374}, {"O": 4.387e-05, "H": 4.4e-05, "L": 4.387e-05, "C": 4.39e-05, "V": 109942.41107821, "T": "2017-12-14T11:25:00", "BV": 4.82958642}, {"O": 4.397e-05, "H": 4.4e-05, "L": 4.37e-05, "C": 4.4e-05, "V": 120394.51452397, "T": "2017-12-14T11:30:00", "BV": 5.27808328}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.377e-05, "C": 4.379e-05, "V": 84889.50778868, "T": "2017-12-14T11:35:00", "BV": 3.72633913}, {"O": 4.378e-05, "H": 4.4e-05, "L": 4.359e-05, "C": 4.388e-05, "V": 157960.31713395, "T": "2017-12-14T11:40:00", "BV": 6.91436886}, {"O": 4.4e-05, "H": 4.414e-05, "L": 4.353e-05, "C": 4.364e-05, "V": 169065.16058043, "T": "2017-12-14T11:45:00", "BV": 7.39942699}, {"O": 4.365e-05, "H": 4.399e-05, "L": 4.35e-05, "C": 4.355e-05, "V": 56235.13866397, "T": "2017-12-14T11:50:00", "BV": 2.45789873}, {"O": 4.355e-05, "H": 4.389e-05, "L": 4.35e-05, "C": 4.385e-05, "V": 78181.62146262, "T": "2017-12-14T11:55:00", "BV": 3.41823219}, {"O": 4.384e-05, "H": 4.39e-05, "L": 4.35e-05, "C": 4.351e-05, "V": 89364.98229438, "T": "2017-12-14T12:00:00", "BV": 3.90000899}, {"O": 4.353e-05, "H": 4.353e-05, "L": 4.276e-05, "C": 4.319e-05, "V": 195569.0033061, "T": "2017-12-14T12:05:00", "BV": 8.43999316}, {"O": 4.293e-05, "H": 4.325e-05, "L": 4.25e-05, "C": 4.293e-05, "V": 245792.19744189, "T": "2017-12-14T12:10:00", "BV": 10.5246709}, {"O": 4.293e-05, "H": 4.306e-05, "L": 4.25e-05, "C": 4.267e-05, "V": 116588.34539137, "T": "2017-12-14T12:15:00", "BV": 4.97896202}, {"O": 4.276e-05, "H": 4.288e-05, "L": 4.25e-05, "C": 4.262e-05, "V": 145570.59627178, "T": "2017-12-14T12:20:00", "BV": 6.20883612}, {"O": 4.265e-05, "H": 4.319e-05, "L": 4.265e-05, "C": 4.319e-05, "V": 119892.69847537, "T": "2017-12-14T12:25:00", "BV": 5.14045707}, {"O": 4.32e-05, "H": 4.321e-05, "L": 4.3e-05, "C": 4.317e-05, "V": 146958.37835823, "T": "2017-12-14T12:30:00", "BV": 6.34277663}, {"O": 4.317e-05, "H": 4.319e-05, "L": 4.262e-05, "C": 4.315e-05, "V": 154395.59362907, "T": "2017-12-14T12:35:00", "BV": 6.63779531}, {"O": 4.315e-05, "H": 4.325e-05, "L": 4.283e-05, "C": 4.312e-05, "V": 214427.98231127, "T": "2017-12-14T12:40:00", "BV": 9.22828889}, {"O": 4.312e-05, "H": 4.347e-05, "L": 4.286e-05, "C": 4.317e-05, "V": 99328.39760435, "T": "2017-12-14T12:45:00", "BV": 4.2881667}, {"O": 4.344e-05, "H": 4.35e-05, "L": 4.304e-05, "C": 4.35e-05, "V": 52705.69724891, "T": "2017-12-14T12:50:00", "BV": 2.28652263}, {"O": 4.35e-05, "H": 4.354e-05, "L": 4.287e-05, "C": 4.296e-05, "V": 129473.11308994, "T": "2017-12-14T12:55:00", "BV": 5.6075524}, {"O": 4.302e-05, "H": 4.354e-05, "L": 4.296e-05, "C": 4.326e-05, "V": 74067.03166731, "T": "2017-12-14T13:00:00", "BV": 3.20433365}, {"O": 4.325e-05, "H": 4.391e-05, "L": 4.324e-05, "C": 4.353e-05, "V": 85600.82542718, "T": "2017-12-14T13:05:00", "BV": 3.72278963}, {"O": 4.353e-05, "H": 4.391e-05, "L": 4.316e-05, "C": 4.316e-05, "V": 171941.02824202, "T": "2017-12-14T13:10:00", "BV": 7.47141729}, {"O": 4.312e-05, "H": 4.348e-05, "L": 4.283e-05, "C": 4.33e-05, "V": 187340.91954047, "T": "2017-12-14T13:15:00", "BV": 8.06985348}, {"O": 4.316e-05, "H": 4.339e-05, "L": 4.3e-05, "C": 4.316e-05, "V": 205540.9162079, "T": "2017-12-14T13:20:00", "BV": 8.87104193}, {"O": 4.301e-05, "H": 4.316e-05, "L": 4.273e-05, "C": 4.3e-05, "V": 237547.28633441, "T": "2017-12-14T13:25:00", "BV": 10.18018502}, {"O": 4.3e-05, "H": 4.306e-05, "L": 4.275e-05, "C": 4.28e-05, "V": 144235.45521601, "T": "2017-12-14T13:30:00", "BV": 6.17949621}, {"O": 4.285e-05, "H": 4.307e-05, "L": 4.275e-05, "C": 4.276e-05, "V": 102148.32536095, "T": "2017-12-14T13:35:00", "BV": 4.38296641}, {"O": 4.28e-05, "H": 4.305e-05, "L": 4.276e-05, "C": 4.279e-05, "V": 70297.44097466, "T": "2017-12-14T13:40:00", "BV": 3.01125729}, {"O": 4.289e-05, "H": 4.32e-05, "L": 4.279e-05, "C": 4.317e-05, "V": 84874.70131634, "T": "2017-12-14T13:45:00", "BV": 3.64693957}, {"O": 4.317e-05, "H": 4.317e-05, "L": 4.291e-05, "C": 4.291e-05, "V": 71216.64099934, "T": "2017-12-14T13:50:00", "BV": 3.06299626}, {"O": 4.3e-05, "H": 4.3e-05, "L": 4.15e-05, "C": 4.236e-05, "V": 241241.8023233, "T": "2017-12-14T13:55:00", "BV": 10.18419631}, {"O": 4.236e-05, "H": 4.275e-05, "L": 4.201e-05, "C": 4.275e-05, "V": 100462.08246481, "T": "2017-12-14T14:00:00", "BV": 4.2723066}, {"O": 4.27e-05, "H": 4.298e-05, "L": 4.25e-05, "C": 4.29e-05, "V": 140266.95510709, "T": "2017-12-14T14:05:00", "BV": 5.9816567}, {"O": 4.29e-05, "H": 4.307e-05, "L": 4.278e-05, "C": 4.3e-05, "V": 79365.27457584, "T": "2017-12-14T14:10:00", "BV": 3.40572415}, {"O": 4.298e-05, "H": 4.317e-05, "L": 4.278e-05, "C": 4.287e-05, "V": 150385.52777266, "T": "2017-12-14T14:15:00", "BV": 6.45880026}, {"O": 4.287e-05, "H": 4.319e-05, "L": 4.278e-05, "C": 4.278e-05, "V": 146045.3833956, "T": "2017-12-14T14:20:00", "BV": 6.26100705}, {"O": 4.278e-05, "H": 4.278e-05, "L": 4.192e-05, "C": 4.238e-05, "V": 220567.75749663, "T": "2017-12-14T14:25:00", "BV": 9.3389981}, {"O": 4.201e-05, "H": 4.238e-05, "L": 4.106e-05, "C": 4.152e-05, "V": 194581.47981776, "T": "2017-12-14T14:30:00", "BV": 8.0961226}, {"O": 4.142e-05, "H": 4.152e-05, "L": 4.013e-05, "C": 4.1e-05, "V": 703746.12172133, "T": "2017-12-14T14:35:00", "BV": 28.69771853}, {"O": 4.1e-05, "H": 4.15e-05, "L": 4.064e-05, "C": 4.141e-05, "V": 176308.30497537, "T": "2017-12-14T14:40:00", "BV": 7.27533365}, {"O": 4.141e-05, "H": 4.147e-05, "L": 4.072e-05, "C": 4.117e-05, "V": 170829.71723453, "T": "2017-12-14T14:45:00", "BV": 7.03812776}, {"O": 4.112e-05, "H": 4.245e-05, "L": 4.112e-05, "C": 4.198e-05, "V": 320078.45428687, "T": "2017-12-14T14:50:00", "BV": 13.38081236}, {"O": 4.171e-05, "H": 4.199e-05, "L": 4.104e-05, "C": 4.108e-05, "V": 96778.07097154, "T": "2017-12-14T14:55:00", "BV": 4.00705428}, {"O": 4.104e-05, "H": 4.108e-05, "L": 4.071e-05, "C": 4.071e-05, "V": 170105.27209174, "T": "2017-12-14T15:00:00", "BV": 6.96643391}, {"O": 4.071e-05, "H": 4.1e-05, "L": 4.054e-05, "C": 4.096e-05, "V": 119691.21398633, "T": "2017-12-14T15:05:00", "BV": 4.87796828}, {"O": 4.087e-05, "H": 4.332e-05, "L": 4.087e-05, "C": 4.288e-05, "V": 341307.70342813, "T": "2017-12-14T15:10:00", "BV": 14.46362635}, {"O": 4.304e-05, "H": 4.319e-05, "L": 4.206e-05, "C": 4.303e-05, "V": 240758.69841587, "T": "2017-12-14T15:15:00", "BV": 10.31995434}, {"O": 4.303e-05, "H": 4.312e-05, "L": 4.242e-05, "C": 4.259e-05, "V": 121713.06942222, "T": "2017-12-14T15:20:00", "BV": 5.18860748}, {"O": 4.259e-05, "H": 4.259e-05, "L": 4.22e-05, "C": 4.225e-05, "V": 101829.62663911, "T": "2017-12-14T15:25:00", "BV": 4.31923027}, {"O": 4.225e-05, "H": 4.225e-05, "L": 4.124e-05, "C": 4.141e-05, "V": 196971.07350131, "T": "2017-12-14T15:30:00", "BV": 8.20614497}, {"O": 4.124e-05, "H": 4.203e-05, "L": 4.103e-05, "C": 4.191e-05, "V": 220147.45071374, "T": "2017-12-14T15:35:00", "BV": 9.12822042}, {"O": 4.192e-05, "H": 4.276e-05, "L": 4.191e-05, "C": 4.26e-05, "V": 98410.81935379, "T": "2017-12-14T15:40:00", "BV": 4.16440213}, {"O": 4.262e-05, "H": 4.269e-05, "L": 4.2e-05, "C": 4.253e-05, "V": 70861.07990702, "T": "2017-12-14T15:45:00", "BV": 3.00049562}, {"O": 4.253e-05, "H": 4.286e-05, "L": 4.198e-05, "C": 4.227e-05, "V": 124026.51489125, "T": "2017-12-14T15:50:00", "BV": 5.29002529}, {"O": 4.227e-05, "H": 4.234e-05, "L": 4.214e-05, "C": 4.214e-05, "V": 114649.88184006, "T": "2017-12-14T15:55:00", "BV": 4.84551983}, {"O": 4.214e-05, "H": 4.23e-05, "L": 4.207e-05, "C": 4.207e-05, "V": 40580.65391146, "T": "2017-12-14T16:00:00", "BV": 1.71124104}, {"O": 4.21e-05, "H": 4.229e-05, "L": 4.18e-05, "C": 4.192e-05, "V": 147883.41342039, "T": "2017-12-14T16:05:00", "BV": 6.21510876}, {"O": 4.192e-05, "H": 4.219e-05, "L": 4.175e-05, "C": 4.187e-05, "V": 64687.90647042, "T": "2017-12-14T16:10:00", "BV": 2.70861028}, {"O": 4.185e-05, "H": 4.2e-05, "L": 4.159e-05, "C": 4.165e-05, "V": 70363.68092008, "T": "2017-12-14T16:15:00", "BV": 2.93605536}, {"O": 4.175e-05, "H": 4.23e-05, "L": 4.164e-05, "C": 4.226e-05, "V": 120098.7193624, "T": "2017-12-14T16:20:00", "BV": 5.0581026}, {"O": 4.22e-05, "H": 4.228e-05, "L": 4.207e-05, "C": 4.224e-05, "V": 101793.03278951, "T": "2017-12-14T16:25:00", "BV": 4.30169042}, {"O": 4.226e-05, "H": 4.248e-05, "L": 4.207e-05, "C": 4.222e-05, "V": 57888.85124925, "T": "2017-12-14T16:30:00", "BV": 2.44353263}, {"O": 4.22e-05, "H": 4.284e-05, "L": 4.216e-05, "C": 4.273e-05, "V": 86356.42577685, "T": "2017-12-14T16:35:00", "BV": 3.67481991}, {"O": 4.272e-05, "H": 4.278e-05, "L": 4.24e-05, "C": 4.276e-05, "V": 90442.29367573, "T": "2017-12-14T16:40:00", "BV": 3.85178154}, {"O": 4.275e-05, "H": 4.284e-05, "L": 4.247e-05, "C": 4.284e-05, "V": 67465.28577166, "T": "2017-12-14T16:45:00", "BV": 2.8834422}, {"O": 4.287e-05, "H": 4.299e-05, "L": 4.278e-05, "C": 4.299e-05, "V": 150262.02085836, "T": "2017-12-14T16:50:00", "BV": 6.44394209}, {"O": 4.299e-05, "H": 4.301e-05, "L": 4.241e-05, "C": 4.297e-05, "V": 102463.13678712, "T": "2017-12-14T16:55:00", "BV": 4.39426994}, {"O": 4.268e-05, "H": 4.298e-05, "L": 4.201e-05, "C": 4.265e-05, "V": 136312.99546251, "T": "2017-12-14T17:00:00", "BV": 5.79446218}, {"O": 4.264e-05, "H": 4.268e-05, "L": 4.206e-05, "C": 4.241e-05, "V": 74308.40466076, "T": "2017-12-14T17:05:00", "BV": 3.15445026}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.201e-05, "C": 4.242e-05, "V": 58872.83456437, "T": "2017-12-14T17:10:00", "BV": 2.49664855}, {"O": 4.242e-05, "H": 4.255e-05, "L": 4.22e-05, "C": 4.248e-05, "V": 56535.87716918, "T": "2017-12-14T17:15:00", "BV": 2.39666584}, {"O": 4.25e-05, "H": 4.32e-05, "L": 4.249e-05, "C": 4.316e-05, "V": 115566.62580546, "T": "2017-12-14T17:20:00", "BV": 4.96203715}, {"O": 4.32e-05, "H": 4.355e-05, "L": 4.316e-05, "C": 4.355e-05, "V": 86245.09465212, "T": "2017-12-14T17:25:00", "BV": 3.73331239}, {"O": 4.355e-05, "H": 4.4e-05, "L": 4.344e-05, "C": 4.359e-05, "V": 216196.26199712, "T": "2017-12-14T17:30:00", "BV": 9.45409443}, {"O": 4.359e-05, "H": 4.365e-05, "L": 4.315e-05, "C": 4.335e-05, "V": 166294.60353227, "T": "2017-12-14T17:35:00", "BV": 7.2163748}, {"O": 4.335e-05, "H": 4.347e-05, "L": 4.315e-05, "C": 4.327e-05, "V": 127744.53752576, "T": "2017-12-14T17:40:00", "BV": 5.52046064}, {"O": 4.315e-05, "H": 4.349e-05, "L": 4.287e-05, "C": 4.303e-05, "V": 105204.88482108, "T": "2017-12-14T17:45:00", "BV": 4.53248997}, {"O": 4.313e-05, "H": 4.319e-05, "L": 4.287e-05, "C": 4.287e-05, "V": 48967.57343341, "T": "2017-12-14T17:50:00", "BV": 2.10704752}, {"O": 4.287e-05, "H": 4.305e-05, "L": 4.284e-05, "C": 4.293e-05, "V": 34069.96019481, "T": "2017-12-14T17:55:00", "BV": 1.46361298}, {"O": 4.293e-05, "H": 4.32e-05, "L": 4.275e-05, "C": 4.275e-05, "V": 105698.29694186, "T": "2017-12-14T18:00:00", "BV": 4.5512084}, {"O": 4.275e-05, "H": 4.313e-05, "L": 4.26e-05, "C": 4.298e-05, "V": 35889.83685773, "T": "2017-12-14T18:05:00", "BV": 1.53681861}, {"O": 4.288e-05, "H": 4.315e-05, "L": 4.265e-05, "C": 4.288e-05, "V": 43979.4330879, "T": "2017-12-14T18:10:00", "BV": 1.88853286}, {"O": 4.288e-05, "H": 4.316e-05, "L": 4.25e-05, "C": 4.306e-05, "V": 86795.37464225, "T": "2017-12-14T18:15:00", "BV": 3.72352425}, {"O": 4.305e-05, "H": 4.316e-05, "L": 4.257e-05, "C": 4.262e-05, "V": 39641.53541329, "T": "2017-12-14T18:20:00", "BV": 1.70389722}, {"O": 4.298e-05, "H": 4.316e-05, "L": 4.26e-05, "C": 4.279e-05, "V": 51648.19412837, "T": "2017-12-14T18:25:00", "BV": 2.20399756}, {"O": 4.279e-05, "H": 4.279e-05, "L": 4.23e-05, "C": 4.248e-05, "V": 56798.4544976, "T": "2017-12-14T18:30:00", "BV": 2.41755885}, {"O": 4.248e-05, "H": 4.248e-05, "L": 4.206e-05, "C": 4.212e-05, "V": 113121.61495944, "T": "2017-12-14T18:35:00", "BV": 4.78265543}, {"O": 4.212e-05, "H": 4.233e-05, "L": 4.171e-05, "C": 4.171e-05, "V": 194751.15008303, "T": "2017-12-14T18:40:00", "BV": 8.1625105}, {"O": 4.18e-05, "H": 4.183e-05, "L": 4.17e-05, "C": 4.183e-05, "V": 140298.15038165, "T": "2017-12-14T18:45:00", "BV": 5.85868549}, {"O": 4.183e-05, "H": 4.229e-05, "L": 4.172e-05, "C": 4.191e-05, "V": 115236.06515973, "T": "2017-12-14T18:50:00", "BV": 4.83684269}, {"O": 4.191e-05, "H": 4.221e-05, "L": 4.164e-05, "C": 4.165e-05, "V": 136987.72429557, "T": "2017-12-14T18:55:00", "BV": 5.72943285}, {"O": 4.165e-05, "H": 4.165e-05, "L": 4.161e-05, "C": 4.161e-05, "V": 77721.80215275, "T": "2017-12-14T19:00:00", "BV": 3.23497525}, {"O": 4.161e-05, "H": 4.165e-05, "L": 4.16e-05, "C": 4.16e-05, "V": 60914.7866731, "T": "2017-12-14T19:05:00", "BV": 2.53490979}, {"O": 4.159e-05, "H": 4.194e-05, "L": 4.123e-05, "C": 4.19e-05, "V": 109807.78630492, "T": "2017-12-14T19:10:00", "BV": 4.56577177}, {"O": 4.19e-05, "H": 4.231e-05, "L": 4.158e-05, "C": 4.231e-05, "V": 93702.02703949, "T": "2017-12-14T19:15:00", "BV": 3.94227289}, {"O": 4.232e-05, "H": 4.261e-05, "L": 4.221e-05, "C": 4.23e-05, "V": 84142.52652601, "T": "2017-12-14T19:20:00", "BV": 3.56928362}, {"O": 4.23e-05, "H": 4.261e-05, "L": 4.23e-05, "C": 4.23e-05, "V": 82787.93106445, "T": "2017-12-14T19:25:00", "BV": 3.51488953}, {"O": 4.228e-05, "H": 4.259e-05, "L": 4.215e-05, "C": 4.225e-05, "V": 82547.35424284, "T": "2017-12-14T19:30:00", "BV": 3.49519157}, {"O": 4.24e-05, "H": 4.259e-05, "L": 4.176e-05, "C": 4.178e-05, "V": 70997.93886167, "T": "2017-12-14T19:35:00", "BV": 2.98754189}, {"O": 4.207e-05, "H": 4.219e-05, "L": 4.177e-05, "C": 4.206e-05, "V": 64759.98993115, "T": "2017-12-14T19:40:00", "BV": 2.71184684}, {"O": 4.206e-05, "H": 4.215e-05, "L": 4.185e-05, "C": 4.2e-05, "V": 104850.84995405, "T": "2017-12-14T19:45:00", "BV": 4.40888335}, {"O": 4.2e-05, "H": 4.225e-05, "L": 4.187e-05, "C": 4.22e-05, "V": 66701.9931941, "T": "2017-12-14T19:50:00", "BV": 2.8096745}, {"O": 4.22e-05, "H": 4.237e-05, "L": 4.2e-05, "C": 4.237e-05, "V": 38089.91323751, "T": "2017-12-14T19:55:00", "BV": 1.60315805}, {"O": 4.241e-05, "H": 4.25e-05, "L": 4.2e-05, "C": 4.25e-05, "V": 56269.53398381, "T": "2017-12-14T20:00:00", "BV": 2.38504006}, {"O": 4.243e-05, "H": 4.259e-05, "L": 4.22e-05, "C": 4.259e-05, "V": 47242.38618721, "T": "2017-12-14T20:05:00", "BV": 2.00751286}, {"O": 4.259e-05, "H": 4.335e-05, "L": 4.259e-05, "C": 4.32e-05, "V": 69031.96930119, "T": "2017-12-14T20:10:00", "BV": 2.96823215}, {"O": 4.332e-05, "H": 4.377e-05, "L": 4.32e-05, "C": 4.37e-05, "V": 168936.79854936, "T": "2017-12-14T20:15:00", "BV": 7.36219236}, {"O": 4.37e-05, "H": 4.416e-05, "L": 4.369e-05, "C": 4.416e-05, "V": 186591.46070363, "T": "2017-12-14T20:20:00", "BV": 8.20323561}, {"O": 4.417e-05, "H": 4.457e-05, "L": 4.416e-05, "C": 4.45e-05, "V": 356927.05368335, "T": "2017-12-14T20:25:00", "BV": 15.84146336}, {"O": 4.431e-05, "H": 4.481e-05, "L": 4.431e-05, "C": 4.436e-05, "V": 157198.69774043, "T": "2017-12-14T20:30:00", "BV": 6.99517011}, {"O": 4.45e-05, "H": 4.465e-05, "L": 4.373e-05, "C": 4.399e-05, "V": 147329.64117399, "T": "2017-12-14T20:35:00", "BV": 6.48480949}, {"O": 4.399e-05, "H": 4.4e-05, "L": 4.281e-05, "C": 4.357e-05, "V": 212839.32763972, "T": "2017-12-14T20:40:00", "BV": 9.21784912}, {"O": 4.354e-05, "H": 4.4e-05, "L": 4.275e-05, "C": 4.4e-05, "V": 219655.17847217, "T": "2017-12-14T20:45:00", "BV": 9.56226847}, {"O": 4.4e-05, "H": 4.449e-05, "L": 4.375e-05, "C": 4.413e-05, "V": 163718.92153569, "T": "2017-12-14T20:50:00", "BV": 7.22554825}, {"O": 4.41e-05, "H": 4.41e-05, "L": 4.35e-05, "C": 4.396e-05, "V": 72291.31413765, "T": "2017-12-14T20:55:00", "BV": 3.16836492}, {"O": 4.396e-05, "H": 4.428e-05, "L": 4.36e-05, "C": 4.385e-05, "V": 115458.02955774, "T": "2017-12-14T21:00:00", "BV": 5.0811555}, {"O": 4.41e-05, "H": 4.42e-05, "L": 4.39e-05, "C": 4.406e-05, "V": 54425.69451681, "T": "2017-12-14T21:05:00", "BV": 2.39887104}, {"O": 4.42e-05, "H": 4.489e-05, "L": 4.415e-05, "C": 4.489e-05, "V": 228097.25539494, "T": "2017-12-14T21:10:00", "BV": 10.15013879}, {"O": 4.447e-05, "H": 4.506e-05, "L": 4.445e-05, "C": 4.504e-05, "V": 290417.99042347, "T": "2017-12-14T21:15:00", "BV": 13.00908105}, {"O": 4.506e-05, "H": 4.55e-05, "L": 4.46e-05, "C": 4.48e-05, "V": 334477.58440144, "T": "2017-12-14T21:20:00", "BV": 15.10439805}, {"O": 4.48e-05, "H": 4.49e-05, "L": 4.449e-05, "C": 4.451e-05, "V": 103003.44356275, "T": "2017-12-14T21:25:00", "BV": 4.59849554}, {"O": 4.468e-05, "H": 4.485e-05, "L": 4.449e-05, "C": 4.469e-05, "V": 82290.58314251, "T": "2017-12-14T21:30:00", "BV": 3.67409762}, {"O": 4.469e-05, "H": 4.484e-05, "L": 4.427e-05, "C": 4.45e-05, "V": 211197.0941458, "T": "2017-12-14T21:35:00", "BV": 9.39955636}, {"O": 4.45e-05, "H": 4.48e-05, "L": 4.383e-05, "C": 4.4e-05, "V": 134350.94327613, "T": "2017-12-14T21:40:00", "BV": 5.97914066}, {"O": 4.448e-05, "H": 4.5e-05, "L": 4.392e-05, "C": 4.447e-05, "V": 142870.64313394, "T": "2017-12-14T21:45:00", "BV": 6.34595365}, {"O": 4.446e-05, "H": 4.502e-05, "L": 4.392e-05, "C": 4.427e-05, "V": 115965.85413868, "T": "2017-12-14T21:50:00", "BV": 5.1496244}, {"O": 4.427e-05, "H": 4.463e-05, "L": 4.397e-05, "C": 4.428e-05, "V": 157668.14380581, "T": "2017-12-14T21:55:00", "BV": 7.01740218}, {"O": 4.427e-05, "H": 4.432e-05, "L": 4.409e-05, "C": 4.427e-05, "V": 131453.30937552, "T": "2017-12-14T22:00:00", "BV": 5.81633144}, {"O": 4.427e-05, "H": 4.46e-05, "L": 4.426e-05, "C": 4.435e-05, "V": 95128.07410865, "T": "2017-12-14T22:05:00", "BV": 4.22291006}, {"O": 4.435e-05, "H": 4.468e-05, "L": 4.408e-05, "C": 4.425e-05, "V": 111022.46694529, "T": "2017-12-14T22:10:00", "BV": 4.92284396}, {"O": 4.425e-05, "H": 4.495e-05, "L": 4.408e-05, "C": 4.438e-05, "V": 104004.62328222, "T": "2017-12-14T22:15:00", "BV": 4.6127597}, {"O": 4.438e-05, "H": 4.479e-05, "L": 4.409e-05, "C": 4.446e-05, "V": 132244.42565973, "T": "2017-12-14T22:20:00", "BV": 5.88962655}, {"O": 4.444e-05, "H": 4.446e-05, "L": 4.4e-05, "C": 4.4e-05, "V": 72284.58197089, "T": "2017-12-14T22:25:00", "BV": 3.19164271}, {"O": 4.403e-05, "H": 4.407e-05, "L": 4.364e-05, "C": 4.384e-05, "V": 138324.53207779, "T": "2017-12-14T22:30:00", "BV": 6.07414881}, {"O": 4.38e-05, "H": 4.39e-05, "L": 4.365e-05, "C": 4.386e-05, "V": 87406.73044479, "T": "2017-12-14T22:35:00", "BV": 3.82455495}, {"O": 4.386e-05, "H": 4.431e-05, "L": 4.366e-05, "C": 4.426e-05, "V": 51481.02204041, "T": "2017-12-14T22:40:00", "BV": 2.2638241}, {"O": 4.426e-05, "H": 4.488e-05, "L": 4.381e-05, "C": 4.431e-05, "V": 203906.8251152, "T": "2017-12-14T22:45:00", "BV": 9.0704692}, {"O": 4.446e-05, "H": 4.446e-05, "L": 4.39e-05, "C": 4.4e-05, "V": 51160.46967511, "T": "2017-12-14T22:50:00", "BV": 2.25455226}, {"O": 4.395e-05, "H": 4.4e-05, "L": 4.365e-05, "C": 4.382e-05, "V": 89106.98830172, "T": "2017-12-14T22:55:00", "BV": 3.90807112}, {"O": 4.382e-05, "H": 4.382e-05, "L": 4.35e-05, "C": 4.38e-05, "V": 77978.24545351, "T": "2017-12-14T23:00:00", "BV": 3.41014613}, {"O": 4.381e-05, "H": 4.381e-05, "L": 4.339e-05, "C": 4.339e-05, "V": 101655.98389513, "T": "2017-12-14T23:05:00", "BV": 4.43053987}, {"O": 4.345e-05, "H": 4.384e-05, "L": 4.291e-05, "C": 4.299e-05, "V": 204602.56928595, "T": "2017-12-14T23:10:00", "BV": 8.85473386}, {"O": 4.299e-05, "H": 4.366e-05, "L": 4.285e-05, "C": 4.31e-05, "V": 73116.68892269, "T": "2017-12-14T23:15:00", "BV": 3.14468893}, {"O": 4.312e-05, "H": 4.373e-05, "L": 4.292e-05, "C": 4.326e-05, "V": 70952.46560926, "T": "2017-12-14T23:20:00", "BV": 3.07799605}, {"O": 4.326e-05, "H": 4.366e-05, "L": 4.313e-05, "C": 4.328e-05, "V": 78758.64306506, "T": "2017-12-14T23:25:00", "BV": 3.40772055}, {"O": 4.33e-05, "H": 4.372e-05, "L": 4.323e-05, "C": 4.332e-05, "V": 59171.86441995, "T": "2017-12-14T23:30:00", "BV": 2.56299575}, {"O": 4.325e-05, "H": 4.346e-05, "L": 4.32e-05, "C": 4.344e-05, "V": 120696.51496241, "T": "2017-12-14T23:35:00", "BV": 5.23679416}, {"O": 4.344e-05, "H": 4.365e-05, "L": 4.344e-05, "C": 4.358e-05, "V": 36858.861737, "T": "2017-12-14T23:40:00", "BV": 1.60422722}, {"O": 4.359e-05, "H": 4.36e-05, "L": 4.336e-05, "C": 4.348e-05, "V": 82210.06620411, "T": "2017-12-14T23:45:00", "BV": 3.5715663}, {"O": 4.348e-05, "H": 4.348e-05, "L": 4.317e-05, "C": 4.317e-05, "V": 90677.73711675, "T": "2017-12-14T23:50:00", "BV": 3.92624075}, {"O": 4.317e-05, "H": 4.36e-05, "L": 4.317e-05, "C": 4.359e-05, "V": 93170.26737971, "T": "2017-12-14T23:55:00", "BV": 4.04045871}, {"O": 4.359e-05, "H": 4.375e-05, "L": 4.318e-05, "C": 4.344e-05, "V": 105582.09323278, "T": "2017-12-15T00:00:00", "BV": 4.58977894}, {"O": 4.359e-05, "H": 4.441e-05, "L": 4.319e-05, "C": 4.439e-05, "V": 338492.29996887, "T": "2017-12-15T00:05:00", "BV": 14.92449214}, {"O": 4.439e-05, "H": 4.501e-05, "L": 4.419e-05, "C": 4.487e-05, "V": 258262.2674375, "T": "2017-12-15T00:10:00", "BV": 11.57013354}, {"O": 4.483e-05, "H": 4.501e-05, "L": 4.43e-05, "C": 4.453e-05, "V": 170871.35890312, "T": "2017-12-15T00:15:00", "BV": 7.61406892}, {"O": 4.469e-05, "H": 4.469e-05, "L": 4.4e-05, "C": 4.401e-05, "V": 108826.7904967, "T": "2017-12-15T00:20:00", "BV": 4.82094676}, {"O": 4.41e-05, "H": 4.415e-05, "L": 4.328e-05, "C": 4.397e-05, "V": 195158.78627559, "T": "2017-12-15T00:25:00", "BV": 8.54927218}, {"O": 4.392e-05, "H": 4.435e-05, "L": 4.361e-05, "C": 4.43e-05, "V": 170174.42711577, "T": "2017-12-15T00:30:00", "BV": 7.48452778}, {"O": 4.433e-05, "H": 4.433e-05, "L": 4.283e-05, "C": 4.311e-05, "V": 159621.51915694, "T": "2017-12-15T00:35:00", "BV": 6.95386441}, {"O": 4.308e-05, "H": 4.313e-05, "L": 4.254e-05, "C": 4.259e-05, "V": 200789.05441265, "T": "2017-12-15T00:40:00", "BV": 8.59938695}, {"O": 4.259e-05, "H": 4.28e-05, "L": 4.16e-05, "C": 4.169e-05, "V": 379230.60587188, "T": "2017-12-15T00:45:00", "BV": 15.99254625}, {"O": 4.169e-05, "H": 4.169e-05, "L": 3.998e-05, "C": 3.998e-05, "V": 817006.27297301, "T": "2017-12-15T00:50:00", "BV": 33.20534182}, {"O": 3.998e-05, "H": 4.069e-05, "L": 3.93e-05, "C": 4.05e-05, "V": 768600.19879863, "T": "2017-12-15T00:55:00", "BV": 30.78542785}, {"O": 4.05e-05, "H": 4.107e-05, "L": 4.031e-05, "C": 4.087e-05, "V": 344348.7460374, "T": "2017-12-15T01:00:00", "BV": 13.99687501}, {"O": 4.07e-05, "H": 4.169e-05, "L": 4.022e-05, "C": 4.133e-05, "V": 311528.29563784, "T": "2017-12-15T01:05:00", "BV": 12.80132652}, {"O": 4.133e-05, "H": 4.154e-05, "L": 4.071e-05, "C": 4.139e-05, "V": 249171.50228963, "T": "2017-12-15T01:10:00", "BV": 10.24749449}, {"O": 4.11e-05, "H": 4.138e-05, "L": 4.03e-05, "C": 4.03e-05, "V": 175100.86623912, "T": "2017-12-15T01:15:00", "BV": 7.15006112}, {"O": 4.07e-05, "H": 4.1e-05, "L": 4.034e-05, "C": 4.083e-05, "V": 150582.82720043, "T": "2017-12-15T01:20:00", "BV": 6.1496758}, {"O": 4.082e-05, "H": 4.12e-05, "L": 4.078e-05, "C": 4.101e-05, "V": 123540.9553721, "T": "2017-12-15T01:25:00", "BV": 5.06429641}, {"O": 4.101e-05, "H": 4.101e-05, "L": 4.025e-05, "C": 4.029e-05, "V": 95504.12585945, "T": "2017-12-15T01:30:00", "BV": 3.89065886}, {"O": 4.029e-05, "H": 4.053e-05, "L": 3.93e-05, "C": 3.961e-05, "V": 166484.5909383, "T": "2017-12-15T01:35:00", "BV": 6.62885031}, {"O": 3.976e-05, "H": 3.976e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 652055.27788912, "T": "2017-12-15T01:40:00", "BV": 25.03255837}, {"O": 3.739e-05, "H": 3.819e-05, "L": 3.7e-05, "C": 3.768e-05, "V": 743643.72704076, "T": "2017-12-15T01:45:00", "BV": 27.97211457}, {"O": 3.768e-05, "H": 3.799e-05, "L": 3.56e-05, "C": 3.599e-05, "V": 796634.73878151, "T": "2017-12-15T01:50:00", "BV": 29.51416647}, {"O": 3.599e-05, "H": 3.716e-05, "L": 3.562e-05, "C": 3.716e-05, "V": 601105.00731644, "T": "2017-12-15T01:55:00", "BV": 21.90833976}, {"O": 3.72e-05, "H": 3.891e-05, "L": 3.704e-05, "C": 3.885e-05, "V": 307999.89993991, "T": "2017-12-15T02:00:00", "BV": 11.69769064}, {"O": 3.885e-05, "H": 3.948e-05, "L": 3.688e-05, "C": 3.782e-05, "V": 390904.10847951, "T": "2017-12-15T02:05:00", "BV": 15.02785273}, {"O": 3.782e-05, "H": 3.782e-05, "L": 3.706e-05, "C": 3.722e-05, "V": 388660.00112858, "T": "2017-12-15T02:10:00", "BV": 14.48404527}, {"O": 3.73e-05, "H": 3.782e-05, "L": 3.702e-05, "C": 3.763e-05, "V": 151939.9699631, "T": "2017-12-15T02:15:00", "BV": 5.68638124}, {"O": 3.776e-05, "H": 3.777e-05, "L": 3.721e-05, "C": 3.721e-05, "V": 134469.94511258, "T": "2017-12-15T02:20:00", "BV": 5.0368564}, {"O": 3.722e-05, "H": 3.732e-05, "L": 3.571e-05, "C": 3.625e-05, "V": 153903.65222378, "T": "2017-12-15T02:25:00", "BV": 5.64742654}, {"O": 3.611e-05, "H": 3.624e-05, "L": 3.517e-05, "C": 3.544e-05, "V": 312305.28690164, "T": "2017-12-15T02:30:00", "BV": 11.09362473}, {"O": 3.54e-05, "H": 3.544e-05, "L": 3.444e-05, "C": 3.444e-05, "V": 202490.00892496, "T": "2017-12-15T02:35:00", "BV": 7.07838574}, {"O": 3.448e-05, "H": 3.448e-05, "L": 3.317e-05, "C": 3.4e-05, "V": 537592.02141662, "T": "2017-12-15T02:40:00", "BV": 18.14964551}, {"O": 3.4e-05, "H": 3.448e-05, "L": 3.3e-05, "C": 3.301e-05, "V": 410927.5008689, "T": "2017-12-15T02:45:00", "BV": 13.9192571}, {"O": 3.302e-05, "H": 3.377e-05, "L": 3.251e-05, "C": 3.377e-05, "V": 392870.57763132, "T": "2017-12-15T02:50:00", "BV": 12.96205815}, {"O": 3.362e-05, "H": 3.451e-05, "L": 3.362e-05, "C": 3.425e-05, "V": 360792.68039663, "T": "2017-12-15T02:55:00", "BV": 12.30983624}, {"O": 3.441e-05, "H": 3.579e-05, "L": 3.441e-05, "C": 3.441e-05, "V": 484882.06068874, "T": "2017-12-15T03:00:00", "BV": 17.06546686}, {"O": 3.441e-05, "H": 3.65e-05, "L": 3.429e-05, "C": 3.594e-05, "V": 252029.53219053, "T": "2017-12-15T03:05:00", "BV": 8.92019198}, {"O": 3.593e-05, "H": 3.677e-05, "L": 3.511e-05, "C": 3.677e-05, "V": 241222.4353108, "T": "2017-12-15T03:10:00", "BV": 8.71551587}, {"O": 3.677e-05, "H": 3.794e-05, "L": 3.677e-05, "C": 3.7e-05, "V": 346041.41348383, "T": "2017-12-15T03:15:00", "BV": 13.0229515}, {"O": 3.7e-05, "H": 3.79e-05, "L": 3.64e-05, "C": 3.722e-05, "V": 192716.95417616, "T": "2017-12-15T03:20:00", "BV": 7.2220689}, {"O": 3.722e-05, "H": 3.818e-05, "L": 3.703e-05, "C": 3.799e-05, "V": 179694.51301755, "T": "2017-12-15T03:25:00", "BV": 6.76212251}, {"O": 3.818e-05, "H": 3.833e-05, "L": 3.568e-05, "C": 3.575e-05, "V": 207996.9434324, "T": "2017-12-15T03:30:00", "BV": 7.764008}, {"O": 3.575e-05, "H": 3.751e-05, "L": 3.568e-05, "C": 3.713e-05, "V": 128958.7767838, "T": "2017-12-15T03:35:00", "BV": 4.71182721}, {"O": 3.706e-05, "H": 3.713e-05, "L": 3.664e-05, "C": 3.665e-05, "V": 66659.63246254, "T": "2017-12-15T03:40:00", "BV": 2.46382472}, {"O": 3.665e-05, "H": 3.705e-05, "L": 3.647e-05, "C": 3.705e-05, "V": 68477.12896938, "T": "2017-12-15T03:45:00", "BV": 2.51291997}, {"O": 3.704e-05, "H": 3.758e-05, "L": 3.682e-05, "C": 3.758e-05, "V": 64910.70261969, "T": "2017-12-15T03:50:00", "BV": 2.42011235}, {"O": 3.739e-05, "H": 3.799e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 74144.12478017, "T": "2017-12-15T03:55:00", "BV": 2.78659388}, {"O": 3.718e-05, "H": 3.731e-05, "L": 3.689e-05, "C": 3.731e-05, "V": 71233.62199782, "T": "2017-12-15T04:00:00", "BV": 2.64508984}, {"O": 3.731e-05, "H": 3.785e-05, "L": 3.718e-05, "C": 3.785e-05, "V": 45677.84868278, "T": "2017-12-15T04:05:00", "BV": 1.70546381}, {"O": 3.774e-05, "H": 3.819e-05, "L": 3.763e-05, "C": 3.799e-05, "V": 99168.88540316, "T": "2017-12-15T04:10:00", "BV": 3.76431981}, {"O": 3.799e-05, "H": 3.861e-05, "L": 3.799e-05, "C": 3.861e-05, "V": 80076.04052773, "T": "2017-12-15T04:15:00", "BV": 3.07387393}, {"O": 3.861e-05, "H": 3.914e-05, "L": 3.851e-05, "C": 3.914e-05, "V": 255589.39327471, "T": "2017-12-15T04:20:00", "BV": 9.9364554}, {"O": 3.914e-05, "H": 3.944e-05, "L": 3.904e-05, "C": 3.929e-05, "V": 175817.59760237, "T": "2017-12-15T04:25:00", "BV": 6.89828514}, {"O": 3.927e-05, "H": 3.927e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 200881.35188709, "T": "2017-12-15T04:30:00", "BV": 7.85152338}, {"O": 3.886e-05, "H": 3.886e-05, "L": 3.841e-05, "C": 3.841e-05, "V": 106939.71743494, "T": "2017-12-15T04:35:00", "BV": 4.11961517}, {"O": 3.84e-05, "H": 3.844e-05, "L": 3.802e-05, "C": 3.833e-05, "V": 88892.17041737, "T": "2017-12-15T04:40:00", "BV": 3.40512444}, {"O": 3.833e-05, "H": 3.833e-05, "L": 3.728e-05, "C": 3.81e-05, "V": 184103.8272278, "T": "2017-12-15T04:45:00", "BV": 6.98164803}, {"O": 3.746e-05, "H": 3.804e-05, "L": 3.716e-05, "C": 3.728e-05, "V": 102574.62984804, "T": "2017-12-15T04:50:00", "BV": 3.85421742}, {"O": 3.713e-05, "H": 3.733e-05, "L": 3.54e-05, "C": 3.672e-05, "V": 290505.04017079, "T": "2017-12-15T04:55:00", "BV": 10.57872123}, {"O": 3.672e-05, "H": 3.745e-05, "L": 3.663e-05, "C": 3.733e-05, "V": 84880.70859786, "T": "2017-12-15T05:00:00", "BV": 3.1448419}, {"O": 3.74e-05, "H": 3.748e-05, "L": 3.681e-05, "C": 3.739e-05, "V": 94627.20191387, "T": "2017-12-15T05:05:00", "BV": 3.52299286}, {"O": 3.713e-05, "H": 3.758e-05, "L": 3.7e-05, "C": 3.712e-05, "V": 195490.14678073, "T": "2017-12-15T05:10:00", "BV": 7.31665703}, {"O": 3.713e-05, "H": 3.758e-05, "L": 3.692e-05, "C": 3.7e-05, "V": 161519.89003829, "T": "2017-12-15T05:15:00", "BV": 5.9937477}, {"O": 3.69e-05, "H": 3.759e-05, "L": 3.62e-05, "C": 3.668e-05, "V": 102105.26787478, "T": "2017-12-15T05:20:00", "BV": 3.80084977}, {"O": 3.71e-05, "H": 3.758e-05, "L": 3.69e-05, "C": 3.703e-05, "V": 94991.0120389, "T": "2017-12-15T05:25:00", "BV": 3.52729101}, {"O": 3.703e-05, "H": 3.822e-05, "L": 3.7e-05, "C": 3.786e-05, "V": 111570.70443453, "T": "2017-12-15T05:30:00", "BV": 4.19310958}, {"O": 3.787e-05, "H": 3.833e-05, "L": 3.786e-05, "C": 3.803e-05, "V": 81343.6554748, "T": "2017-12-15T05:35:00", "BV": 3.09921676}, {"O": 3.805e-05, "H": 3.831e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 51706.94807414, "T": "2017-12-15T05:40:00", "BV": 1.97093849}, {"O": 3.825e-05, "H": 3.827e-05, "L": 3.801e-05, "C": 3.801e-05, "V": 30525.37241166, "T": "2017-12-15T05:45:00", "BV": 1.1655874}, {"O": 3.801e-05, "H": 3.812e-05, "L": 3.735e-05, "C": 3.79e-05, "V": 34641.58991074, "T": "2017-12-15T05:50:00", "BV": 1.31263736}, {"O": 3.79e-05, "H": 3.844e-05, "L": 3.745e-05, "C": 3.809e-05, "V": 44686.92429224, "T": "2017-12-15T05:55:00", "BV": 1.69878321}, {"O": 3.809e-05, "H": 3.838e-05, "L": 3.763e-05, "C": 3.787e-05, "V": 31297.57378861, "T": "2017-12-15T06:00:00", "BV": 1.19219219}, {"O": 3.776e-05, "H": 3.806e-05, "L": 3.763e-05, "C": 3.806e-05, "V": 75659.64501784, "T": "2017-12-15T06:05:00", "BV": 2.85188992}, {"O": 3.806e-05, "H": 3.844e-05, "L": 3.768e-05, "C": 3.827e-05, "V": 125273.33814565, "T": "2017-12-15T06:10:00", "BV": 4.78018813}, {"O": 3.801e-05, "H": 3.851e-05, "L": 3.801e-05, "C": 3.85e-05, "V": 57771.34840017, "T": "2017-12-15T06:15:00", "BV": 2.21772389}, {"O": 3.845e-05, "H": 3.85e-05, "L": 3.775e-05, "C": 3.798e-05, "V": 64780.04618138, "T": "2017-12-15T06:20:00", "BV": 2.46664872}, {"O": 3.801e-05, "H": 3.858e-05, "L": 3.798e-05, "C": 3.858e-05, "V": 21321.79458209, "T": "2017-12-15T06:25:00", "BV": 0.81728469}, {"O": 3.858e-05, "H": 3.88e-05, "L": 3.808e-05, "C": 3.88e-05, "V": 84014.64272313, "T": "2017-12-15T06:30:00", "BV": 3.23560422}, {"O": 3.88e-05, "H": 3.927e-05, "L": 3.86e-05, "C": 3.874e-05, "V": 123350.22240415, "T": "2017-12-15T06:35:00", "BV": 4.80028753}, {"O": 3.874e-05, "H": 3.94e-05, "L": 3.872e-05, "C": 3.914e-05, "V": 177849.92285182, "T": "2017-12-15T06:40:00", "BV": 6.95966122}, {"O": 3.9e-05, "H": 3.91e-05, "L": 3.874e-05, "C": 3.899e-05, "V": 46074.32904715, "T": "2017-12-15T06:45:00", "BV": 1.79574287}, {"O": 3.898e-05, "H": 3.924e-05, "L": 3.898e-05, "C": 3.916e-05, "V": 75897.84469795, "T": "2017-12-15T06:50:00", "BV": 2.96594109}, {"O": 3.915e-05, "H": 3.95e-05, "L": 3.899e-05, "C": 3.928e-05, "V": 173057.28913535, "T": "2017-12-15T06:55:00", "BV": 6.80865624}, {"O": 3.928e-05, "H": 3.985e-05, "L": 3.911e-05, "C": 3.924e-05, "V": 156984.54719868, "T": "2017-12-15T07:00:00", "BV": 6.20457051}, {"O": 3.925e-05, "H": 3.99e-05, "L": 3.924e-05, "C": 3.99e-05, "V": 38463.9923611, "T": "2017-12-15T07:05:00", "BV": 1.5213823}, {"O": 3.961e-05, "H": 4e-05, "L": 3.9e-05, "C": 3.94e-05, "V": 191864.35927847, "T": "2017-12-15T07:10:00", "BV": 7.57248801}, {"O": 3.939e-05, "H": 3.983e-05, "L": 3.931e-05, "C": 3.931e-05, "V": 93351.55783028, "T": "2017-12-15T07:15:00", "BV": 3.69521068}, {"O": 3.931e-05, "H": 3.931e-05, "L": 3.86e-05, "C": 3.916e-05, "V": 164149.8856356, "T": "2017-12-15T07:20:00", "BV": 6.38326987}, {"O": 3.899e-05, "H": 3.914e-05, "L": 3.889e-05, "C": 3.9e-05, "V": 76113.46449803, "T": "2017-12-15T07:25:00", "BV": 2.96884225}, {"O": 3.891e-05, "H": 3.899e-05, "L": 3.865e-05, "C": 3.865e-05, "V": 29335.11194744, "T": "2017-12-15T07:30:00", "BV": 1.13643557}, {"O": 3.865e-05, "H": 3.866e-05, "L": 3.81e-05, "C": 3.838e-05, "V": 56464.85364749, "T": "2017-12-15T07:35:00", "BV": 2.17310887}, {"O": 3.82e-05, "H": 3.853e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 78261.01772016, "T": "2017-12-15T07:40:00", "BV": 2.9958623}, {"O": 3.813e-05, "H": 3.872e-05, "L": 3.813e-05, "C": 3.872e-05, "V": 83246.84591278, "T": "2017-12-15T07:45:00", "BV": 3.19503837}, {"O": 3.867e-05, "H": 3.9e-05, "L": 3.845e-05, "C": 3.878e-05, "V": 51660.17831516, "T": "2017-12-15T07:50:00", "BV": 2.00724964}, {"O": 3.878e-05, "H": 3.888e-05, "L": 3.842e-05, "C": 3.861e-05, "V": 62760.90984248, "T": "2017-12-15T07:55:00", "BV": 2.43445161}, {"O": 3.861e-05, "H": 3.902e-05, "L": 3.849e-05, "C": 3.875e-05, "V": 33014.24531587, "T": "2017-12-15T08:00:00", "BV": 1.27926792}, {"O": 3.875e-05, "H": 3.9e-05, "L": 3.864e-05, "C": 3.885e-05, "V": 28470.8946503, "T": "2017-12-15T08:05:00", "BV": 1.10338376}, {"O": 3.9e-05, "H": 3.951e-05, "L": 3.873e-05, "C": 3.902e-05, "V": 100168.06772445, "T": "2017-12-15T08:10:00", "BV": 3.9283514}, {"O": 3.926e-05, "H": 3.97e-05, "L": 3.906e-05, "C": 3.922e-05, "V": 30550.65662667, "T": "2017-12-15T08:15:00", "BV": 1.20107624}, {"O": 3.922e-05, "H": 3.97e-05, "L": 3.903e-05, "C": 3.906e-05, "V": 44042.30682592, "T": "2017-12-15T08:20:00", "BV": 1.72834677}, {"O": 3.92e-05, "H": 3.943e-05, "L": 3.908e-05, "C": 3.921e-05, "V": 33793.8163783, "T": "2017-12-15T08:25:00", "BV": 1.32903051}, {"O": 3.925e-05, "H": 3.954e-05, "L": 3.903e-05, "C": 3.913e-05, "V": 66733.09022325, "T": "2017-12-15T08:30:00", "BV": 2.61491286}, {"O": 3.913e-05, "H": 3.914e-05, "L": 3.875e-05, "C": 3.909e-05, "V": 34312.53958641, "T": "2017-12-15T08:35:00", "BV": 1.33887072}, {"O": 3.909e-05, "H": 3.928e-05, "L": 3.86e-05, "C": 3.869e-05, "V": 45595.24976509, "T": "2017-12-15T08:40:00", "BV": 1.77798476}, {"O": 3.889e-05, "H": 3.955e-05, "L": 3.86e-05, "C": 3.86e-05, "V": 51305.30243161, "T": "2017-12-15T08:45:00", "BV": 1.99763483}, {"O": 3.858e-05, "H": 3.86e-05, "L": 3.808e-05, "C": 3.814e-05, "V": 71943.32075339, "T": "2017-12-15T08:50:00", "BV": 2.75332635}, {"O": 3.81e-05, "H": 3.831e-05, "L": 3.75e-05, "C": 3.815e-05, "V": 227438.20555416, "T": "2017-12-15T08:55:00", "BV": 8.62745113}, {"O": 3.78e-05, "H": 3.81e-05, "L": 3.755e-05, "C": 3.755e-05, "V": 117076.12997132, "T": "2017-12-15T09:00:00", "BV": 4.40871947}, {"O": 3.765e-05, "H": 3.81e-05, "L": 3.755e-05, "C": 3.757e-05, "V": 66497.85970177, "T": "2017-12-15T09:05:00", "BV": 2.50169169}, {"O": 3.757e-05, "H": 3.779e-05, "L": 3.709e-05, "C": 3.715e-05, "V": 172889.39102603, "T": "2017-12-15T09:10:00", "BV": 6.46442101}, {"O": 3.715e-05, "H": 3.715e-05, "L": 3.65e-05, "C": 3.687e-05, "V": 257899.90064789, "T": "2017-12-15T09:15:00", "BV": 9.4886395}, {"O": 3.679e-05, "H": 3.7e-05, "L": 3.642e-05, "C": 3.692e-05, "V": 174144.13155653, "T": "2017-12-15T09:20:00", "BV": 6.38781276}, {"O": 3.685e-05, "H": 3.719e-05, "L": 3.644e-05, "C": 3.712e-05, "V": 182589.25435765, "T": "2017-12-15T09:25:00", "BV": 6.7323444}, {"O": 3.712e-05, "H": 3.712e-05, "L": 3.67e-05, "C": 3.675e-05, "V": 75508.46845919, "T": "2017-12-15T09:30:00", "BV": 2.79074723}, {"O": 3.676e-05, "H": 3.694e-05, "L": 3.67e-05, "C": 3.673e-05, "V": 62374.77198679, "T": "2017-12-15T09:35:00", "BV": 2.29389381}, {"O": 3.677e-05, "H": 3.693e-05, "L": 3.67e-05, "C": 3.671e-05, "V": 141499.82041494, "T": "2017-12-15T09:40:00", "BV": 5.20007929}, {"O": 3.671e-05, "H": 3.712e-05, "L": 3.643e-05, "C": 3.672e-05, "V": 136459.67441402, "T": "2017-12-15T09:45:00", "BV": 5.02060623}, {"O": 3.678e-05, "H": 3.705e-05, "L": 3.678e-05, "C": 3.694e-05, "V": 15945.36159119, "T": "2017-12-15T09:50:00", "BV": 0.589554}, {"O": 3.694e-05, "H": 3.694e-05, "L": 3.6e-05, "C": 3.601e-05, "V": 152586.47934422, "T": "2017-12-15T09:55:00", "BV": 5.53024898}, {"O": 3.604e-05, "H": 3.629e-05, "L": 3.571e-05, "C": 3.601e-05, "V": 106329.18699066, "T": "2017-12-15T10:00:00", "BV": 3.81532312}, {"O": 3.577e-05, "H": 3.577e-05, "L": 3.515e-05, "C": 3.542e-05, "V": 120766.78378944, "T": "2017-12-15T10:05:00", "BV": 4.27073641}, {"O": 3.542e-05, "H": 3.57e-05, "L": 3.515e-05, "C": 3.546e-05, "V": 134756.22461991, "T": "2017-12-15T10:10:00", "BV": 4.76220353}, {"O": 3.529e-05, "H": 3.551e-05, "L": 3.511e-05, "C": 3.514e-05, "V": 49244.56354529, "T": "2017-12-15T10:15:00", "BV": 1.73981695}, {"O": 3.511e-05, "H": 3.511e-05, "L": 3.45e-05, "C": 3.461e-05, "V": 245299.02349422, "T": "2017-12-15T10:20:00", "BV": 8.54613064}, {"O": 3.461e-05, "H": 3.509e-05, "L": 3.45e-05, "C": 3.503e-05, "V": 96610.54225293, "T": "2017-12-15T10:25:00", "BV": 3.36254815}, {"O": 3.509e-05, "H": 3.513e-05, "L": 3.45e-05, "C": 3.467e-05, "V": 199871.97959234, "T": "2017-12-15T10:30:00", "BV": 6.95795653}, {"O": 3.468e-05, "H": 3.509e-05, "L": 3.46e-05, "C": 3.491e-05, "V": 141423.52583797, "T": "2017-12-15T10:35:00", "BV": 4.92573839}, {"O": 3.491e-05, "H": 3.554e-05, "L": 3.463e-05, "C": 3.554e-05, "V": 150471.78858366, "T": "2017-12-15T10:40:00", "BV": 5.26121613}, {"O": 3.554e-05, "H": 3.62e-05, "L": 3.553e-05, "C": 3.57e-05, "V": 93594.604763, "T": "2017-12-15T10:45:00", "BV": 3.35105789}, {"O": 3.619e-05, "H": 3.65e-05, "L": 3.593e-05, "C": 3.629e-05, "V": 60701.00361351, "T": "2017-12-15T10:50:00", "BV": 2.20493762}, {"O": 3.629e-05, "H": 3.638e-05, "L": 3.566e-05, "C": 3.59e-05, "V": 36110.82936513, "T": "2017-12-15T10:55:00", "BV": 1.30259679}, {"O": 3.593e-05, "H": 3.62e-05, "L": 3.571e-05, "C": 3.575e-05, "V": 57486.78657549, "T": "2017-12-15T11:00:00", "BV": 2.06400233}, {"O": 3.578e-05, "H": 3.637e-05, "L": 3.578e-05, "C": 3.635e-05, "V": 19460.84286198, "T": "2017-12-15T11:05:00", "BV": 0.70381138}, {"O": 3.634e-05, "H": 3.637e-05, "L": 3.615e-05, "C": 3.635e-05, "V": 20936.46681649, "T": "2017-12-15T11:10:00", "BV": 0.75959011}, {"O": 3.636e-05, "H": 3.7e-05, "L": 3.635e-05, "C": 3.671e-05, "V": 139927.11780787, "T": "2017-12-15T11:15:00", "BV": 5.11768001}, {"O": 3.672e-05, "H": 3.678e-05, "L": 3.652e-05, "C": 3.657e-05, "V": 42366.91878597, "T": "2017-12-15T11:20:00", "BV": 1.55190318}, {"O": 3.657e-05, "H": 3.659e-05, "L": 3.652e-05, "C": 3.657e-05, "V": 71128.10627632, "T": "2017-12-15T11:25:00", "BV": 2.59977948}, {"O": 3.657e-05, "H": 3.671e-05, "L": 3.62e-05, "C": 3.641e-05, "V": 21373.23062052, "T": "2017-12-15T11:30:00", "BV": 0.7807632}, {"O": 3.64e-05, "H": 3.652e-05, "L": 3.595e-05, "C": 3.601e-05, "V": 56249.45721199, "T": "2017-12-15T11:35:00", "BV": 2.03992844}, {"O": 3.6e-05, "H": 3.672e-05, "L": 3.594e-05, "C": 3.606e-05, "V": 72924.29773962, "T": "2017-12-15T11:40:00", "BV": 2.63348658}, {"O": 3.614e-05, "H": 3.655e-05, "L": 3.553e-05, "C": 3.584e-05, "V": 58217.21861035, "T": "2017-12-15T11:45:00", "BV": 2.07930325}, {"O": 3.585e-05, "H": 3.618e-05, "L": 3.576e-05, "C": 3.612e-05, "V": 69082.28889785, "T": "2017-12-15T11:50:00", "BV": 2.48101171}, {"O": 3.616e-05, "H": 3.65e-05, "L": 3.616e-05, "C": 3.647e-05, "V": 56877.67561107, "T": "2017-12-15T11:55:00", "BV": 2.06562785}, {"O": 3.623e-05, "H": 3.647e-05, "L": 3.62e-05, "C": 3.62e-05, "V": 59138.59179634, "T": "2017-12-15T12:00:00", "BV": 2.14528345}, {"O": 3.623e-05, "H": 3.631e-05, "L": 3.572e-05, "C": 3.611e-05, "V": 51001.66988927, "T": "2017-12-15T12:05:00", "BV": 1.83557854}, {"O": 3.611e-05, "H": 3.626e-05, "L": 3.573e-05, "C": 3.622e-05, "V": 44476.56014795, "T": "2017-12-15T12:10:00", "BV": 1.60520557}, {"O": 3.62e-05, "H": 3.641e-05, "L": 3.584e-05, "C": 3.637e-05, "V": 44431.12909999, "T": "2017-12-15T12:15:00", "BV": 1.61268246}, {"O": 3.635e-05, "H": 3.645e-05, "L": 3.569e-05, "C": 3.569e-05, "V": 98684.08539981, "T": "2017-12-15T12:20:00", "BV": 3.58435006}, {"O": 3.573e-05, "H": 3.67e-05, "L": 3.573e-05, "C": 3.67e-05, "V": 38564.4178557, "T": "2017-12-15T12:25:00", "BV": 1.40676608}, {"O": 3.642e-05, "H": 3.668e-05, "L": 3.64e-05, "C": 3.659e-05, "V": 48340.65351295, "T": "2017-12-15T12:30:00", "BV": 1.76467302}, {"O": 3.655e-05, "H": 3.671e-05, "L": 3.655e-05, "C": 3.655e-05, "V": 97081.49838887, "T": "2017-12-15T12:35:00", "BV": 3.55684149}, {"O": 3.66e-05, "H": 3.7e-05, "L": 3.648e-05, "C": 3.674e-05, "V": 43281.4521664, "T": "2017-12-15T12:40:00", "BV": 1.58904742}, {"O": 3.674e-05, "H": 3.692e-05, "L": 3.66e-05, "C": 3.674e-05, "V": 41658.63249319, "T": "2017-12-15T12:45:00", "BV": 1.53031295}, {"O": 3.675e-05, "H": 3.695e-05, "L": 3.674e-05, "C": 3.675e-05, "V": 38260.34441084, "T": "2017-12-15T12:50:00", "BV": 1.40938833}, {"O": 3.695e-05, "H": 3.697e-05, "L": 3.67e-05, "C": 3.674e-05, "V": 22972.42219703, "T": "2017-12-15T12:55:00", "BV": 0.84633889}, {"O": 3.675e-05, "H": 3.693e-05, "L": 3.666e-05, "C": 3.686e-05, "V": 12882.91148439, "T": "2017-12-15T13:00:00", "BV": 0.47370427}, {"O": 3.686e-05, "H": 3.73e-05, "L": 3.67e-05, "C": 3.73e-05, "V": 67169.91794829, "T": "2017-12-15T13:05:00", "BV": 2.48917041}, {"O": 3.73e-05, "H": 3.736e-05, "L": 3.701e-05, "C": 3.728e-05, "V": 46566.18265714, "T": "2017-12-15T13:10:00", "BV": 1.73162836}, {"O": 3.728e-05, "H": 3.747e-05, "L": 3.713e-05, "C": 3.722e-05, "V": 39415.63814515, "T": "2017-12-15T13:15:00", "BV": 1.47256131}, {"O": 3.747e-05, "H": 3.759e-05, "L": 3.72e-05, "C": 3.73e-05, "V": 52306.13878349, "T": "2017-12-15T13:20:00", "BV": 1.95512952}, {"O": 3.728e-05, "H": 3.763e-05, "L": 3.728e-05, "C": 3.758e-05, "V": 47863.89472965, "T": "2017-12-15T13:25:00", "BV": 1.79788347}, {"O": 3.763e-05, "H": 3.788e-05, "L": 3.757e-05, "C": 3.758e-05, "V": 73732.51893308, "T": "2017-12-15T13:30:00", "BV": 2.78091019}, {"O": 3.779e-05, "H": 3.795e-05, "L": 3.757e-05, "C": 3.789e-05, "V": 112989.31871921, "T": "2017-12-15T13:35:00", "BV": 4.27389273}, {"O": 3.787e-05, "H": 3.817e-05, "L": 3.779e-05, "C": 3.816e-05, "V": 51595.9603259, "T": "2017-12-15T13:40:00", "BV": 1.95753801}, {"O": 3.816e-05, "H": 3.854e-05, "L": 3.816e-05, "C": 3.85e-05, "V": 135116.57967557, "T": "2017-12-15T13:45:00", "BV": 5.18703539}, {"O": 3.85e-05, "H": 3.85e-05, "L": 3.786e-05, "C": 3.791e-05, "V": 124799.51284712, "T": "2017-12-15T13:50:00", "BV": 4.75870794}, {"O": 3.792e-05, "H": 3.813e-05, "L": 3.765e-05, "C": 3.783e-05, "V": 62962.39648311, "T": "2017-12-15T13:55:00", "BV": 2.3850135}, {"O": 3.777e-05, "H": 3.777e-05, "L": 3.731e-05, "C": 3.731e-05, "V": 17183.53188286, "T": "2017-12-15T14:00:00", "BV": 0.64596226}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 159591.74661196, "T": "2017-12-15T14:05:00", "BV": 5.91828702}, {"O": 3.7e-05, "H": 3.761e-05, "L": 3.691e-05, "C": 3.745e-05, "V": 145949.76535411, "T": "2017-12-15T14:10:00", "BV": 5.43517993}, {"O": 3.744e-05, "H": 3.775e-05, "L": 3.744e-05, "C": 3.764e-05, "V": 46632.621285, "T": "2017-12-15T14:15:00", "BV": 1.75611939}, {"O": 3.764e-05, "H": 3.8e-05, "L": 3.764e-05, "C": 3.777e-05, "V": 67610.05112143, "T": "2017-12-15T14:20:00", "BV": 2.55447704}, {"O": 3.78e-05, "H": 3.805e-05, "L": 3.754e-05, "C": 3.773e-05, "V": 84644.92278911, "T": "2017-12-15T14:25:00", "BV": 3.20607583}, {"O": 3.773e-05, "H": 3.813e-05, "L": 3.773e-05, "C": 3.793e-05, "V": 24283.26669861, "T": "2017-12-15T14:30:00", "BV": 0.9225408}, {"O": 3.782e-05, "H": 3.818e-05, "L": 3.782e-05, "C": 3.813e-05, "V": 54570.29002935, "T": "2017-12-15T14:35:00", "BV": 2.0735033}, {"O": 3.81e-05, "H": 3.823e-05, "L": 3.81e-05, "C": 3.819e-05, "V": 46256.53832862, "T": "2017-12-15T14:40:00", "BV": 1.76594601}, {"O": 3.819e-05, "H": 3.822e-05, "L": 3.793e-05, "C": 3.805e-05, "V": 35034.83651057, "T": "2017-12-15T14:45:00", "BV": 1.33435959}, {"O": 3.814e-05, "H": 3.822e-05, "L": 3.805e-05, "C": 3.81e-05, "V": 20578.80032519, "T": "2017-12-15T14:50:00", "BV": 0.78317886}, {"O": 3.81e-05, "H": 3.81e-05, "L": 3.782e-05, "C": 3.791e-05, "V": 66440.13168676, "T": "2017-12-15T14:55:00", "BV": 2.52315945}, {"O": 3.791e-05, "H": 3.805e-05, "L": 3.761e-05, "C": 3.781e-05, "V": 111966.65234091, "T": "2017-12-15T15:00:00", "BV": 4.25554569}, {"O": 3.803e-05, "H": 3.803e-05, "L": 3.717e-05, "C": 3.787e-05, "V": 81598.45499969, "T": "2017-12-15T15:05:00", "BV": 3.07325557}, {"O": 3.771e-05, "H": 3.805e-05, "L": 3.771e-05, "C": 3.79e-05, "V": 48024.87148103, "T": "2017-12-15T15:10:00", "BV": 1.82150841}, {"O": 3.789e-05, "H": 3.805e-05, "L": 3.776e-05, "C": 3.805e-05, "V": 53507.28236485, "T": "2017-12-15T15:15:00", "BV": 2.03079428}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.8e-05, "C": 3.82e-05, "V": 67454.2878714, "T": "2017-12-15T15:20:00", "BV": 2.56693826}, {"O": 3.82e-05, "H": 3.895e-05, "L": 3.818e-05, "C": 3.855e-05, "V": 89361.50703348, "T": "2017-12-15T15:25:00", "BV": 3.44538893}, {"O": 3.857e-05, "H": 3.906e-05, "L": 3.851e-05, "C": 3.874e-05, "V": 143854.75946975, "T": "2017-12-15T15:30:00", "BV": 5.58478757}, {"O": 3.874e-05, "H": 3.874e-05, "L": 3.822e-05, "C": 3.844e-05, "V": 82009.51369729, "T": "2017-12-15T15:35:00", "BV": 3.16224039}, {"O": 3.844e-05, "H": 3.874e-05, "L": 3.844e-05, "C": 3.862e-05, "V": 158114.83556358, "T": "2017-12-15T15:40:00", "BV": 6.09786026}, {"O": 3.862e-05, "H": 3.873e-05, "L": 3.825e-05, "C": 3.834e-05, "V": 51467.50778913, "T": "2017-12-15T15:45:00", "BV": 1.98399734}, {"O": 3.86e-05, "H": 3.86e-05, "L": 3.84e-05, "C": 3.857e-05, "V": 39420.38567187, "T": "2017-12-15T15:50:00", "BV": 1.51870577}, {"O": 3.854e-05, "H": 3.857e-05, "L": 3.84e-05, "C": 3.856e-05, "V": 27909.14944151, "T": "2017-12-15T15:55:00", "BV": 1.07467231}, {"O": 3.856e-05, "H": 3.898e-05, "L": 3.824e-05, "C": 3.855e-05, "V": 81491.137668, "T": "2017-12-15T16:00:00", "BV": 3.14594205}, {"O": 3.855e-05, "H": 3.87e-05, "L": 3.833e-05, "C": 3.85e-05, "V": 40407.33428025, "T": "2017-12-15T16:05:00", "BV": 1.55413847}, {"O": 3.846e-05, "H": 3.846e-05, "L": 3.831e-05, "C": 3.845e-05, "V": 11150.34616037, "T": "2017-12-15T16:10:00", "BV": 0.42813213}, {"O": 3.846e-05, "H": 3.85e-05, "L": 3.831e-05, "C": 3.85e-05, "V": 50452.80017497, "T": "2017-12-15T16:15:00", "BV": 1.94007389}, {"O": 3.848e-05, "H": 3.85e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 21000.24278202, "T": "2017-12-15T16:20:00", "BV": 0.8049439}, {"O": 3.814e-05, "H": 3.818e-05, "L": 3.811e-05, "C": 3.811e-05, "V": 53930.87129901, "T": "2017-12-15T16:25:00", "BV": 2.05651017}, {"O": 3.811e-05, "H": 3.833e-05, "L": 3.811e-05, "C": 3.833e-05, "V": 25522.782541, "T": "2017-12-15T16:30:00", "BV": 0.97623712}, {"O": 3.833e-05, "H": 3.848e-05, "L": 3.823e-05, "C": 3.848e-05, "V": 14637.10014545, "T": "2017-12-15T16:35:00", "BV": 0.56053295}, {"O": 3.848e-05, "H": 3.848e-05, "L": 3.823e-05, "C": 3.83e-05, "V": 19377.15830114, "T": "2017-12-15T16:40:00", "BV": 0.74238526}, {"O": 3.83e-05, "H": 3.848e-05, "L": 3.82e-05, "C": 3.842e-05, "V": 59083.87243216, "T": "2017-12-15T16:45:00", "BV": 2.26208304}, {"O": 3.83e-05, "H": 3.842e-05, "L": 3.82e-05, "C": 3.822e-05, "V": 15203.19909071, "T": "2017-12-15T16:50:00", "BV": 0.58142483}, {"O": 3.822e-05, "H": 3.847e-05, "L": 3.821e-05, "C": 3.835e-05, "V": 36436.33732927, "T": "2017-12-15T16:55:00", "BV": 1.3966119}, {"O": 3.841e-05, "H": 3.847e-05, "L": 3.821e-05, "C": 3.822e-05, "V": 20337.20389323, "T": "2017-12-15T17:00:00", "BV": 0.77980251}, {"O": 3.84e-05, "H": 3.84e-05, "L": 3.821e-05, "C": 3.84e-05, "V": 9304.88403348, "T": "2017-12-15T17:05:00", "BV": 0.35667495}, {"O": 3.826e-05, "H": 3.842e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 34021.0530229, "T": "2017-12-15T17:10:00", "BV": 1.2990884}, {"O": 3.83e-05, "H": 3.838e-05, "L": 3.778e-05, "C": 3.778e-05, "V": 60517.22428972, "T": "2017-12-15T17:15:00", "BV": 2.30543658}, {"O": 3.777e-05, "H": 3.807e-05, "L": 3.763e-05, "C": 3.787e-05, "V": 22347.79263319, "T": "2017-12-15T17:20:00", "BV": 0.84388644}, {"O": 3.787e-05, "H": 3.802e-05, "L": 3.783e-05, "C": 3.783e-05, "V": 23248.48075225, "T": "2017-12-15T17:25:00", "BV": 0.88205387}, {"O": 3.791e-05, "H": 3.828e-05, "L": 3.783e-05, "C": 3.81e-05, "V": 26596.18348506, "T": "2017-12-15T17:30:00", "BV": 1.01055328}, {"O": 3.81e-05, "H": 3.816e-05, "L": 3.771e-05, "C": 3.775e-05, "V": 54042.12006331, "T": "2017-12-15T17:35:00", "BV": 2.04769346}, {"O": 3.775e-05, "H": 3.812e-05, "L": 3.769e-05, "C": 3.769e-05, "V": 95942.2520662, "T": "2017-12-15T17:40:00", "BV": 3.62191669}, {"O": 3.776e-05, "H": 3.821e-05, "L": 3.775e-05, "C": 3.801e-05, "V": 100258.2830643, "T": "2017-12-15T17:45:00", "BV": 3.80156172}, {"O": 3.817e-05, "H": 3.821e-05, "L": 3.801e-05, "C": 3.821e-05, "V": 25854.78445811, "T": "2017-12-15T17:50:00", "BV": 0.98592098}, {"O": 3.824e-05, "H": 3.827e-05, "L": 3.784e-05, "C": 3.815e-05, "V": 27279.23926369, "T": "2017-12-15T17:55:00", "BV": 1.03599302}, {"O": 3.816e-05, "H": 3.828e-05, "L": 3.814e-05, "C": 3.814e-05, "V": 9808.94820826, "T": "2017-12-15T18:00:00", "BV": 0.37453544}, {"O": 3.815e-05, "H": 3.827e-05, "L": 3.809e-05, "C": 3.814e-05, "V": 11172.97114959, "T": "2017-12-15T18:05:00", "BV": 0.42603579}, {"O": 3.813e-05, "H": 3.814e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 74630.43209507, "T": "2017-12-15T18:10:00", "BV": 2.84306783}, {"O": 3.81e-05, "H": 3.813e-05, "L": 3.759e-05, "C": 3.779e-05, "V": 54335.00864241, "T": "2017-12-15T18:15:00", "BV": 2.05146795}, {"O": 3.78e-05, "H": 3.793e-05, "L": 3.74e-05, "C": 3.749e-05, "V": 112439.63178984, "T": "2017-12-15T18:20:00", "BV": 4.23318375}, {"O": 3.783e-05, "H": 3.783e-05, "L": 3.732e-05, "C": 3.774e-05, "V": 75781.17529961, "T": "2017-12-15T18:25:00", "BV": 2.85124479}, {"O": 3.77e-05, "H": 3.774e-05, "L": 3.708e-05, "C": 3.736e-05, "V": 82707.87347266, "T": "2017-12-15T18:30:00", "BV": 3.09617029}, {"O": 3.735e-05, "H": 3.761e-05, "L": 3.701e-05, "C": 3.76e-05, "V": 153536.35881539, "T": "2017-12-15T18:35:00", "BV": 5.72894061}, {"O": 3.761e-05, "H": 3.761e-05, "L": 3.651e-05, "C": 3.724e-05, "V": 181882.51256398, "T": "2017-12-15T18:40:00", "BV": 6.70965237}, {"O": 3.741e-05, "H": 3.741e-05, "L": 3.692e-05, "C": 3.718e-05, "V": 79045.72016962, "T": "2017-12-15T18:45:00", "BV": 2.93226104}, {"O": 3.718e-05, "H": 3.718e-05, "L": 3.651e-05, "C": 3.703e-05, "V": 23744.76351867, "T": "2017-12-15T18:50:00", "BV": 0.87228849}, {"O": 3.703e-05, "H": 3.709e-05, "L": 3.675e-05, "C": 3.692e-05, "V": 23312.86159797, "T": "2017-12-15T18:55:00", "BV": 0.8635856}, {"O": 3.692e-05, "H": 3.699e-05, "L": 3.674e-05, "C": 3.675e-05, "V": 35664.90249042, "T": "2017-12-15T19:00:00", "BV": 1.31266196}, {"O": 3.675e-05, "H": 3.689e-05, "L": 3.664e-05, "C": 3.675e-05, "V": 43687.21625313, "T": "2017-12-15T19:05:00", "BV": 1.60531391}, {"O": 3.68e-05, "H": 3.68e-05, "L": 3.646e-05, "C": 3.663e-05, "V": 82622.30080258, "T": "2017-12-15T19:10:00", "BV": 3.02623219}, {"O": 3.663e-05, "H": 3.679e-05, "L": 3.626e-05, "C": 3.661e-05, "V": 90124.51493642, "T": "2017-12-15T19:15:00", "BV": 3.29082231}, {"O": 3.674e-05, "H": 3.745e-05, "L": 3.674e-05, "C": 3.741e-05, "V": 144832.7455772, "T": "2017-12-15T19:20:00", "BV": 5.38767626}, {"O": 3.741e-05, "H": 3.749e-05, "L": 3.711e-05, "C": 3.714e-05, "V": 39691.96672624, "T": "2017-12-15T19:25:00", "BV": 1.48374088}, {"O": 3.712e-05, "H": 3.753e-05, "L": 3.71e-05, "C": 3.735e-05, "V": 26038.08247672, "T": "2017-12-15T19:30:00", "BV": 0.9746611}, {"O": 3.75e-05, "H": 3.76e-05, "L": 3.7e-05, "C": 3.746e-05, "V": 44238.24408801, "T": "2017-12-15T19:35:00", "BV": 1.64947925}, {"O": 3.737e-05, "H": 3.737e-05, "L": 3.7e-05, "C": 3.72e-05, "V": 18271.78165493, "T": "2017-12-15T19:40:00", "BV": 0.67837811}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.7e-05, "C": 3.703e-05, "V": 26838.36577578, "T": "2017-12-15T19:45:00", "BV": 0.99426136}, {"O": 3.705e-05, "H": 3.72e-05, "L": 3.705e-05, "C": 3.718e-05, "V": 15476.31119182, "T": "2017-12-15T19:50:00", "BV": 0.57502494}, {"O": 3.72e-05, "H": 3.736e-05, "L": 3.71e-05, "C": 3.73e-05, "V": 21150.16831707, "T": "2017-12-15T19:55:00", "BV": 0.7863029}, {"O": 3.732e-05, "H": 3.737e-05, "L": 3.73e-05, "C": 3.735e-05, "V": 19065.2581781, "T": "2017-12-15T20:00:00", "BV": 0.7120127}, {"O": 3.73e-05, "H": 3.747e-05, "L": 3.73e-05, "C": 3.74e-05, "V": 15047.80134905, "T": "2017-12-15T20:05:00", "BV": 0.56257236}, {"O": 3.74e-05, "H": 3.743e-05, "L": 3.73e-05, "C": 3.736e-05, "V": 22002.76155886, "T": "2017-12-15T20:10:00", "BV": 0.82234767}, {"O": 3.736e-05, "H": 3.74e-05, "L": 3.7e-05, "C": 3.724e-05, "V": 25312.46935069, "T": "2017-12-15T20:15:00", "BV": 0.94194086}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.698e-05, "C": 3.698e-05, "V": 25254.94232897, "T": "2017-12-15T20:20:00", "BV": 0.9350349}, {"O": 3.698e-05, "H": 3.698e-05, "L": 3.659e-05, "C": 3.696e-05, "V": 28145.58299851, "T": "2017-12-15T20:25:00", "BV": 1.03611532}, {"O": 3.696e-05, "H": 3.74e-05, "L": 3.689e-05, "C": 3.698e-05, "V": 45809.25247106, "T": "2017-12-15T20:30:00", "BV": 1.70435125}, {"O": 3.74e-05, "H": 3.74e-05, "L": 3.703e-05, "C": 3.703e-05, "V": 12955.36962807, "T": "2017-12-15T20:35:00", "BV": 0.480136}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.632e-05, "C": 3.674e-05, "V": 103933.85949205, "T": "2017-12-15T20:40:00", "BV": 3.81981521}, {"O": 3.656e-05, "H": 3.703e-05, "L": 3.654e-05, "C": 3.7e-05, "V": 37376.78417863, "T": "2017-12-15T20:45:00", "BV": 1.37131838}, {"O": 3.69e-05, "H": 3.711e-05, "L": 3.679e-05, "C": 3.711e-05, "V": 41620.51963545, "T": "2017-12-15T20:50:00", "BV": 1.53991335}, {"O": 3.704e-05, "H": 3.74e-05, "L": 3.703e-05, "C": 3.737e-05, "V": 49830.13742937, "T": "2017-12-15T20:55:00", "BV": 1.85008491}, {"O": 3.713e-05, "H": 3.74e-05, "L": 3.703e-05, "C": 3.709e-05, "V": 49492.21828771, "T": "2017-12-15T21:00:00", "BV": 1.83857357}, {"O": 3.709e-05, "H": 3.733e-05, "L": 3.703e-05, "C": 3.706e-05, "V": 27584.33132789, "T": "2017-12-15T21:05:00", "BV": 1.0243647}, {"O": 3.706e-05, "H": 3.712e-05, "L": 3.656e-05, "C": 3.672e-05, "V": 58183.68220802, "T": "2017-12-15T21:10:00", "BV": 2.14690977}, {"O": 3.672e-05, "H": 3.702e-05, "L": 3.656e-05, "C": 3.667e-05, "V": 125055.59615801, "T": "2017-12-15T21:15:00", "BV": 4.59745756}, {"O": 3.664e-05, "H": 3.711e-05, "L": 3.664e-05, "C": 3.69e-05, "V": 111925.07799227, "T": "2017-12-15T21:20:00", "BV": 4.11720042}, {"O": 3.69e-05, "H": 3.74e-05, "L": 3.683e-05, "C": 3.73e-05, "V": 64552.86441668, "T": "2017-12-15T21:25:00", "BV": 2.39258305}, {"O": 3.73e-05, "H": 3.73e-05, "L": 3.702e-05, "C": 3.729e-05, "V": 34290.58776323, "T": "2017-12-15T21:30:00", "BV": 1.27295646}, {"O": 3.702e-05, "H": 3.727e-05, "L": 3.65e-05, "C": 3.699e-05, "V": 67623.50897175, "T": "2017-12-15T21:35:00", "BV": 2.48712738}, {"O": 3.7e-05, "H": 3.722e-05, "L": 3.67e-05, "C": 3.715e-05, "V": 26705.19947372, "T": "2017-12-15T21:40:00", "BV": 0.98789106}, {"O": 3.714e-05, "H": 3.757e-05, "L": 3.676e-05, "C": 3.753e-05, "V": 63778.81883459, "T": "2017-12-15T21:45:00", "BV": 2.36802299}, {"O": 3.753e-05, "H": 3.758e-05, "L": 3.743e-05, "C": 3.758e-05, "V": 34113.20007547, "T": "2017-12-15T21:50:00", "BV": 1.27920803}, {"O": 3.756e-05, "H": 3.822e-05, "L": 3.746e-05, "C": 3.798e-05, "V": 69521.56208382, "T": "2017-12-15T21:55:00", "BV": 2.63771748}, {"O": 3.785e-05, "H": 3.847e-05, "L": 3.774e-05, "C": 3.79e-05, "V": 107217.70662929, "T": "2017-12-15T22:00:00", "BV": 4.07879832}, {"O": 3.791e-05, "H": 3.82e-05, "L": 3.773e-05, "C": 3.805e-05, "V": 68589.74706111, "T": "2017-12-15T22:05:00", "BV": 2.6044858}, {"O": 3.808e-05, "H": 3.85e-05, "L": 3.808e-05, "C": 3.844e-05, "V": 75438.67600457, "T": "2017-12-15T22:10:00", "BV": 2.89568861}, {"O": 3.844e-05, "H": 3.85e-05, "L": 3.821e-05, "C": 3.847e-05, "V": 70358.40659337, "T": "2017-12-15T22:15:00", "BV": 2.7068774}, {"O": 3.847e-05, "H": 3.856e-05, "L": 3.822e-05, "C": 3.856e-05, "V": 75652.54455828, "T": "2017-12-15T22:20:00", "BV": 2.90425699}, {"O": 3.855e-05, "H": 3.864e-05, "L": 3.826e-05, "C": 3.833e-05, "V": 41858.4902264, "T": "2017-12-15T22:25:00", "BV": 1.61144452}, {"O": 3.833e-05, "H": 3.842e-05, "L": 3.81e-05, "C": 3.81e-05, "V": 70118.9812957, "T": "2017-12-15T22:30:00", "BV": 2.68103318}, {"O": 3.807e-05, "H": 3.822e-05, "L": 3.8e-05, "C": 3.821e-05, "V": 23182.07839975, "T": "2017-12-15T22:35:00", "BV": 0.88290596}, {"O": 3.821e-05, "H": 3.851e-05, "L": 3.806e-05, "C": 3.848e-05, "V": 67324.58378605, "T": "2017-12-15T22:40:00", "BV": 2.58304946}, {"O": 3.848e-05, "H": 3.849e-05, "L": 3.806e-05, "C": 3.806e-05, "V": 14385.1748205, "T": "2017-12-15T22:45:00", "BV": 0.55099601}, {"O": 3.82e-05, "H": 3.846e-05, "L": 3.806e-05, "C": 3.807e-05, "V": 27372.17251024, "T": "2017-12-15T22:50:00", "BV": 1.04417746}, {"O": 3.807e-05, "H": 3.819e-05, "L": 3.807e-05, "C": 3.807e-05, "V": 10599.96394952, "T": "2017-12-15T22:55:00", "BV": 0.40445901}, {"O": 3.82e-05, "H": 3.82e-05, "L": 3.797e-05, "C": 3.797e-05, "V": 37181.85861861, "T": "2017-12-15T23:00:00", "BV": 1.41387799}, {"O": 3.797e-05, "H": 3.797e-05, "L": 3.764e-05, "C": 3.774e-05, "V": 24510.4496186, "T": "2017-12-15T23:05:00", "BV": 0.92550634}, {"O": 3.776e-05, "H": 3.82e-05, "L": 3.761e-05, "C": 3.767e-05, "V": 53102.50145322, "T": "2017-12-15T23:10:00", "BV": 2.01617668}, {"O": 3.765e-05, "H": 3.765e-05, "L": 3.76e-05, "C": 3.761e-05, "V": 19470.36898123, "T": "2017-12-15T23:15:00", "BV": 0.73241358}, {"O": 3.761e-05, "H": 3.798e-05, "L": 3.76e-05, "C": 3.774e-05, "V": 34455.34598765, "T": "2017-12-15T23:20:00", "BV": 1.29619721}, {"O": 3.774e-05, "H": 3.798e-05, "L": 3.76e-05, "C": 3.766e-05, "V": 18418.4059592, "T": "2017-12-15T23:25:00", "BV": 0.69599215}, {"O": 3.781e-05, "H": 3.783e-05, "L": 3.76e-05, "C": 3.783e-05, "V": 33754.71557144, "T": "2017-12-15T23:30:00", "BV": 1.27224423}, {"O": 3.766e-05, "H": 3.783e-05, "L": 3.757e-05, "C": 3.779e-05, "V": 30704.15394322, "T": "2017-12-15T23:35:00", "BV": 1.15641597}, {"O": 3.78e-05, "H": 3.828e-05, "L": 3.77e-05, "C": 3.828e-05, "V": 42807.14082268, "T": "2017-12-15T23:40:00", "BV": 1.62630656}, {"O": 3.8e-05, "H": 3.826e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 13994.46626574, "T": "2017-12-15T23:45:00", "BV": 0.53249403}, {"O": 3.814e-05, "H": 3.814e-05, "L": 3.762e-05, "C": 3.762e-05, "V": 66980.56161808, "T": "2017-12-15T23:50:00", "BV": 2.54481184}, {"O": 3.786e-05, "H": 3.831e-05, "L": 3.786e-05, "C": 3.801e-05, "V": 45610.19012649, "T": "2017-12-15T23:55:00", "BV": 1.73871282}, {"O": 3.803e-05, "H": 3.819e-05, "L": 3.739e-05, "C": 3.739e-05, "V": 58031.72992834, "T": "2017-12-16T00:00:00", "BV": 2.19622173}, {"O": 3.764e-05, "H": 3.818e-05, "L": 3.756e-05, "C": 3.809e-05, "V": 54651.82924443, "T": "2017-12-16T00:05:00", "BV": 2.07100547}, {"O": 3.756e-05, "H": 3.808e-05, "L": 3.756e-05, "C": 3.808e-05, "V": 38464.71726957, "T": "2017-12-16T00:10:00", "BV": 1.45485088}, {"O": 3.808e-05, "H": 3.808e-05, "L": 3.701e-05, "C": 3.757e-05, "V": 85399.2924393, "T": "2017-12-16T00:15:00", "BV": 3.22234589}, {"O": 3.758e-05, "H": 3.78e-05, "L": 3.742e-05, "C": 3.78e-05, "V": 40779.88098993, "T": "2017-12-16T00:20:00", "BV": 1.53976829}, {"O": 3.78e-05, "H": 3.807e-05, "L": 3.78e-05, "C": 3.781e-05, "V": 24980.29914146, "T": "2017-12-16T00:25:00", "BV": 0.94699803}, {"O": 3.799e-05, "H": 3.799e-05, "L": 3.752e-05, "C": 3.752e-05, "V": 40524.20146797, "T": "2017-12-16T00:30:00", "BV": 1.52943445}, {"O": 3.761e-05, "H": 3.98e-05, "L": 3.695e-05, "C": 3.974e-05, "V": 519700.43988961, "T": "2017-12-16T00:35:00", "BV": 20.0591434}, {"O": 3.974e-05, "H": 3.981e-05, "L": 3.807e-05, "C": 3.858e-05, "V": 207653.75602422, "T": "2017-12-16T00:40:00", "BV": 8.09715075}, {"O": 3.857e-05, "H": 3.95e-05, "L": 3.827e-05, "C": 3.841e-05, "V": 187871.14789929, "T": "2017-12-16T00:45:00", "BV": 7.28327528}, {"O": 3.841e-05, "H": 3.867e-05, "L": 3.808e-05, "C": 3.809e-05, "V": 74236.25745708, "T": "2017-12-16T00:50:00", "BV": 2.84816799}, {"O": 3.814e-05, "H": 3.819e-05, "L": 3.792e-05, "C": 3.792e-05, "V": 39661.09868465, "T": "2017-12-16T00:55:00", "BV": 1.51015008}, {"O": 3.796e-05, "H": 3.865e-05, "L": 3.754e-05, "C": 3.801e-05, "V": 52586.53549697, "T": "2017-12-16T01:00:00", "BV": 1.99126238}, {"O": 3.801e-05, "H": 3.849e-05, "L": 3.797e-05, "C": 3.848e-05, "V": 95445.16241623, "T": "2017-12-16T01:05:00", "BV": 3.65093572}, {"O": 3.833e-05, "H": 3.866e-05, "L": 3.832e-05, "C": 3.84e-05, "V": 80501.14666455, "T": "2017-12-16T01:10:00", "BV": 3.09780501}, {"O": 3.863e-05, "H": 3.864e-05, "L": 3.841e-05, "C": 3.845e-05, "V": 60315.6958799, "T": "2017-12-16T01:15:00", "BV": 2.32863616}, {"O": 3.846e-05, "H": 3.899e-05, "L": 3.832e-05, "C": 3.899e-05, "V": 163326.47427451, "T": "2017-12-16T01:20:00", "BV": 6.29069564}, {"O": 3.865e-05, "H": 3.926e-05, "L": 3.864e-05, "C": 3.902e-05, "V": 78317.89871601, "T": "2017-12-16T01:25:00", "BV": 3.03778286}, {"O": 3.92e-05, "H": 4.1e-05, "L": 3.868e-05, "C": 3.895e-05, "V": 471249.48042886, "T": "2017-12-16T01:30:00", "BV": 18.76555985}, {"O": 3.895e-05, "H": 3.947e-05, "L": 3.864e-05, "C": 3.864e-05, "V": 86094.89173224, "T": "2017-12-16T01:35:00", "BV": 3.34687018}, {"O": 3.864e-05, "H": 3.899e-05, "L": 3.863e-05, "C": 3.891e-05, "V": 16642.60697086, "T": "2017-12-16T01:40:00", "BV": 0.64592538}, {"O": 3.882e-05, "H": 3.908e-05, "L": 3.882e-05, "C": 3.899e-05, "V": 22336.83798447, "T": "2017-12-16T01:45:00", "BV": 0.87038707}, {"O": 3.907e-05, "H": 3.998e-05, "L": 3.899e-05, "C": 3.923e-05, "V": 86399.47897322, "T": "2017-12-16T01:50:00", "BV": 3.38125409}, {"O": 3.943e-05, "H": 4e-05, "L": 3.929e-05, "C": 3.942e-05, "V": 173426.08118402, "T": "2017-12-16T01:55:00", "BV": 6.89415702}, {"O": 3.94e-05, "H": 3.98e-05, "L": 3.93e-05, "C": 3.963e-05, "V": 174452.23117641, "T": "2017-12-16T02:00:00", "BV": 6.91813837}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.917e-05, "C": 3.928e-05, "V": 111300.49412385, "T": "2017-12-16T02:05:00", "BV": 4.39669101}, {"O": 3.928e-05, "H": 3.955e-05, "L": 3.899e-05, "C": 3.946e-05, "V": 347051.70471789, "T": "2017-12-16T02:10:00", "BV": 13.5698772}, {"O": 3.946e-05, "H": 3.959e-05, "L": 3.92e-05, "C": 3.957e-05, "V": 42489.23578678, "T": "2017-12-16T02:15:00", "BV": 1.67659701}, {"O": 3.957e-05, "H": 3.96e-05, "L": 3.93e-05, "C": 3.956e-05, "V": 86013.03487511, "T": "2017-12-16T02:20:00", "BV": 3.40314466}, {"O": 3.956e-05, "H": 3.998e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 133147.06951446, "T": "2017-12-16T02:25:00", "BV": 5.27635546}, {"O": 3.925e-05, "H": 3.928e-05, "L": 3.907e-05, "C": 3.917e-05, "V": 40865.9811913, "T": "2017-12-16T02:30:00", "BV": 1.60344812}, {"O": 3.917e-05, "H": 3.963e-05, "L": 3.917e-05, "C": 3.951e-05, "V": 33536.62752923, "T": "2017-12-16T02:35:00", "BV": 1.32365924}, {"O": 3.95e-05, "H": 3.958e-05, "L": 3.917e-05, "C": 3.958e-05, "V": 36622.40364329, "T": "2017-12-16T02:40:00", "BV": 1.44601788}, {"O": 3.948e-05, "H": 3.999e-05, "L": 3.916e-05, "C": 3.958e-05, "V": 119690.2343757, "T": "2017-12-16T02:45:00", "BV": 4.76053895}, {"O": 3.945e-05, "H": 3.994e-05, "L": 3.945e-05, "C": 3.969e-05, "V": 27098.54258422, "T": "2017-12-16T02:50:00", "BV": 1.07636839}, {"O": 3.967e-05, "H": 3.99e-05, "L": 3.96e-05, "C": 3.971e-05, "V": 31007.66403908, "T": "2017-12-16T02:55:00", "BV": 1.22986385}, {"O": 3.972e-05, "H": 3.979e-05, "L": 3.95e-05, "C": 3.96e-05, "V": 126835.16709116, "T": "2017-12-16T03:00:00", "BV": 5.03077068}, {"O": 3.934e-05, "H": 3.961e-05, "L": 3.9e-05, "C": 3.959e-05, "V": 61630.53878252, "T": "2017-12-16T03:05:00", "BV": 2.4150817}, {"O": 3.959e-05, "H": 3.959e-05, "L": 3.929e-05, "C": 3.93e-05, "V": 25318.93953362, "T": "2017-12-16T03:10:00", "BV": 0.99779899}, {"O": 3.93e-05, "H": 3.956e-05, "L": 3.928e-05, "C": 3.928e-05, "V": 33559.05832386, "T": "2017-12-16T03:15:00", "BV": 1.32268511}, {"O": 3.928e-05, "H": 3.949e-05, "L": 3.901e-05, "C": 3.931e-05, "V": 73986.58041662, "T": "2017-12-16T03:20:00", "BV": 2.9128161}, {"O": 3.943e-05, "H": 3.959e-05, "L": 3.931e-05, "C": 3.959e-05, "V": 30073.19636269, "T": "2017-12-16T03:25:00", "BV": 1.18573802}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.93e-05, "C": 3.93e-05, "V": 36150.12305558, "T": "2017-12-16T03:30:00", "BV": 1.42859175}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.89e-05, "C": 3.94e-05, "V": 60373.35937762, "T": "2017-12-16T03:35:00", "BV": 2.35907589}, {"O": 3.936e-05, "H": 3.947e-05, "L": 3.898e-05, "C": 3.904e-05, "V": 58627.97962865, "T": "2017-12-16T03:40:00", "BV": 2.29936115}, {"O": 3.905e-05, "H": 3.929e-05, "L": 3.891e-05, "C": 3.908e-05, "V": 33621.7091125, "T": "2017-12-16T03:45:00", "BV": 1.31420034}, {"O": 3.911e-05, "H": 3.947e-05, "L": 3.9e-05, "C": 3.93e-05, "V": 55647.06595975, "T": "2017-12-16T03:50:00", "BV": 2.17802999}, {"O": 3.93e-05, "H": 3.94e-05, "L": 3.911e-05, "C": 3.918e-05, "V": 50770.4724504, "T": "2017-12-16T03:55:00", "BV": 1.9880417}, {"O": 3.918e-05, "H": 3.946e-05, "L": 3.917e-05, "C": 3.946e-05, "V": 24822.63045106, "T": "2017-12-16T04:00:00", "BV": 0.97741647}, {"O": 3.946e-05, "H": 3.95e-05, "L": 3.942e-05, "C": 3.949e-05, "V": 31254.38628072, "T": "2017-12-16T04:05:00", "BV": 1.23313508}, {"O": 3.949e-05, "H": 3.957e-05, "L": 3.942e-05, "C": 3.95e-05, "V": 31237.10133255, "T": "2017-12-16T04:10:00", "BV": 1.23331602}, {"O": 3.95e-05, "H": 3.957e-05, "L": 3.942e-05, "C": 3.942e-05, "V": 42285.37832203, "T": "2017-12-16T04:15:00", "BV": 1.66768759}, {"O": 3.943e-05, "H": 3.943e-05, "L": 3.916e-05, "C": 3.93e-05, "V": 12878.68446146, "T": "2017-12-16T04:20:00", "BV": 0.50671667}, {"O": 3.93e-05, "H": 3.93e-05, "L": 3.9e-05, "C": 3.912e-05, "V": 55283.73490163, "T": "2017-12-16T04:25:00", "BV": 2.16224172}, {"O": 3.911e-05, "H": 3.93e-05, "L": 3.889e-05, "C": 3.919e-05, "V": 60025.42294466, "T": "2017-12-16T04:30:00", "BV": 2.34214478}, {"O": 3.919e-05, "H": 3.92e-05, "L": 3.886e-05, "C": 3.918e-05, "V": 62359.26599967, "T": "2017-12-16T04:35:00", "BV": 2.43742074}, {"O": 3.918e-05, "H": 3.92e-05, "L": 3.908e-05, "C": 3.908e-05, "V": 28528.07058012, "T": "2017-12-16T04:40:00", "BV": 1.11807202}, {"O": 3.908e-05, "H": 3.941e-05, "L": 3.907e-05, "C": 3.941e-05, "V": 40109.28049998, "T": "2017-12-16T04:45:00", "BV": 1.57163919}, {"O": 3.941e-05, "H": 3.949e-05, "L": 3.913e-05, "C": 3.914e-05, "V": 37981.56794032, "T": "2017-12-16T04:50:00", "BV": 1.49591074}, {"O": 3.914e-05, "H": 3.949e-05, "L": 3.9e-05, "C": 3.949e-05, "V": 44104.56339439, "T": "2017-12-16T04:55:00", "BV": 1.73404519}, {"O": 3.949e-05, "H": 4.009e-05, "L": 3.947e-05, "C": 4.009e-05, "V": 242895.12850568, "T": "2017-12-16T05:00:00", "BV": 9.6417263}, {"O": 3.973e-05, "H": 4.011e-05, "L": 3.955e-05, "C": 3.967e-05, "V": 121052.96851089, "T": "2017-12-16T05:05:00", "BV": 4.8188175}, {"O": 3.967e-05, "H": 3.989e-05, "L": 3.947e-05, "C": 3.971e-05, "V": 40940.05074065, "T": "2017-12-16T05:10:00", "BV": 1.62112898}, {"O": 3.96e-05, "H": 3.971e-05, "L": 3.931e-05, "C": 3.944e-05, "V": 47217.40155083, "T": "2017-12-16T05:15:00", "BV": 1.86379799}, {"O": 3.944e-05, "H": 3.988e-05, "L": 3.944e-05, "C": 3.955e-05, "V": 22224.62798529, "T": "2017-12-16T05:20:00", "BV": 0.87922995}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.953e-05, "C": 3.953e-05, "V": 13468.86142934, "T": "2017-12-16T05:25:00", "BV": 0.53276029}, {"O": 3.97e-05, "H": 3.97e-05, "L": 3.949e-05, "C": 3.949e-05, "V": 30394.27921988, "T": "2017-12-16T05:25:00", "BV": 1.20159231}, {"O": 3.949e-05, "H": 3.951e-05, "L": 3.945e-05, "C": 3.951e-05, "V": 33839.44647957, "T": "2017-12-16T05:30:00", "BV": 1.33610451}, {"O": 3.952e-05, "H": 3.96e-05, "L": 3.938e-05, "C": 3.941e-05, "V": 30565.47396313, "T": "2017-12-16T05:35:00", "BV": 1.2067736}, {"O": 3.941e-05, "H": 3.96e-05, "L": 3.908e-05, "C": 3.954e-05, "V": 44179.68228549, "T": "2017-12-16T05:40:00", "BV": 1.73669673}, {"O": 3.932e-05, "H": 3.952e-05, "L": 3.909e-05, "C": 3.95e-05, "V": 22161.36441546, "T": "2017-12-16T05:45:00", "BV": 0.87106164}, {"O": 3.952e-05, "H": 3.97e-05, "L": 3.924e-05, "C": 3.969e-05, "V": 15345.03275696, "T": "2017-12-16T05:50:00", "BV": 0.60650307}, {"O": 3.957e-05, "H": 3.957e-05, "L": 3.916e-05, "C": 3.92e-05, "V": 53844.03951838, "T": "2017-12-16T05:55:00", "BV": 2.11638337}, {"O": 3.92e-05, "H": 3.935e-05, "L": 3.888e-05, "C": 3.925e-05, "V": 32941.73436582, "T": "2017-12-16T06:00:00", "BV": 1.2887127}, {"O": 3.924e-05, "H": 3.932e-05, "L": 3.905e-05, "C": 3.922e-05, "V": 29889.74579101, "T": "2017-12-16T06:05:00", "BV": 1.17240175}, {"O": 3.922e-05, "H": 3.929e-05, "L": 3.92e-05, "C": 3.92e-05, "V": 16170.32122466, "T": "2017-12-16T06:10:00", "BV": 0.63417727}, {"O": 3.92e-05, "H": 3.922e-05, "L": 3.89e-05, "C": 3.891e-05, "V": 32423.74073378, "T": "2017-12-16T06:15:00", "BV": 1.26769917}, {"O": 3.891e-05, "H": 3.918e-05, "L": 3.889e-05, "C": 3.9e-05, "V": 33494.97243196, "T": "2017-12-16T06:20:00", "BV": 1.30516333}, {"O": 3.9e-05, "H": 3.9e-05, "L": 3.886e-05, "C": 3.886e-05, "V": 36897.32202876, "T": "2017-12-16T06:25:00", "BV": 1.437086}, {"O": 3.886e-05, "H": 3.899e-05, "L": 3.885e-05, "C": 3.885e-05, "V": 19128.24932424, "T": "2017-12-16T06:30:00", "BV": 0.74391872}, {"O": 3.885e-05, "H": 3.899e-05, "L": 3.857e-05, "C": 3.88e-05, "V": 73996.19415703, "T": "2017-12-16T06:35:00", "BV": 2.86032641}, {"O": 3.88e-05, "H": 3.88e-05, "L": 3.85e-05, "C": 3.85e-05, "V": 65606.51292245, "T": "2017-12-16T06:40:00", "BV": 2.53253732}, {"O": 3.851e-05, "H": 3.851e-05, "L": 3.8e-05, "C": 3.8e-05, "V": 80480.13112265, "T": "2017-12-16T06:45:00", "BV": 3.07644912}, {"O": 3.799e-05, "H": 3.811e-05, "L": 3.761e-05, "C": 3.808e-05, "V": 326788.39219988, "T": "2017-12-16T06:50:00", "BV": 12.37417601}, {"O": 3.808e-05, "H": 3.838e-05, "L": 3.788e-05, "C": 3.807e-05, "V": 103077.69549155, "T": "2017-12-16T06:55:00", "BV": 3.92802691}, {"O": 3.8e-05, "H": 3.839e-05, "L": 3.796e-05, "C": 3.839e-05, "V": 168574.07377034, "T": "2017-12-16T07:00:00", "BV": 6.4327393}, {"O": 3.839e-05, "H": 3.84e-05, "L": 3.823e-05, "C": 3.836e-05, "V": 40455.89677078, "T": "2017-12-16T07:05:00", "BV": 1.55037844}, {"O": 3.836e-05, "H": 3.84e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 35154.03259528, "T": "2017-12-16T07:10:00", "BV": 1.34611537}, {"O": 3.797e-05, "H": 3.826e-05, "L": 3.77e-05, "C": 3.77e-05, "V": 42250.50241116, "T": "2017-12-16T07:15:00", "BV": 1.6001761}, {"O": 3.772e-05, "H": 3.783e-05, "L": 3.73e-05, "C": 3.765e-05, "V": 287293.00784506, "T": "2017-12-16T07:20:00", "BV": 10.80405319}, {"O": 3.765e-05, "H": 3.783e-05, "L": 3.708e-05, "C": 3.728e-05, "V": 106983.36624556, "T": "2017-12-16T07:25:00", "BV": 4.00958489}, {"O": 3.728e-05, "H": 3.744e-05, "L": 3.705e-05, "C": 3.732e-05, "V": 150131.0501558, "T": "2017-12-16T07:30:00", "BV": 5.57830824}, {"O": 3.732e-05, "H": 3.78e-05, "L": 3.732e-05, "C": 3.734e-05, "V": 66590.87960485, "T": "2017-12-16T07:35:00", "BV": 2.49202548}, {"O": 3.733e-05, "H": 3.75e-05, "L": 3.629e-05, "C": 3.73e-05, "V": 230547.16851409, "T": "2017-12-16T07:40:00", "BV": 8.51190443}, {"O": 3.74e-05, "H": 3.759e-05, "L": 3.708e-05, "C": 3.737e-05, "V": 114289.51135904, "T": "2017-12-16T07:45:00", "BV": 4.26435363}, {"O": 3.741e-05, "H": 3.821e-05, "L": 3.741e-05, "C": 3.821e-05, "V": 90585.14250067, "T": "2017-12-16T07:50:00", "BV": 3.42093633}, {"O": 3.821e-05, "H": 3.829e-05, "L": 3.766e-05, "C": 3.801e-05, "V": 29065.41593312, "T": "2017-12-16T07:55:00", "BV": 1.10665166}, {"O": 3.816e-05, "H": 3.816e-05, "L": 3.766e-05, "C": 3.767e-05, "V": 41117.3754249, "T": "2017-12-16T08:00:00", "BV": 1.55770775}, {"O": 3.787e-05, "H": 3.817e-05, "L": 3.775e-05, "C": 3.817e-05, "V": 120356.42954268, "T": "2017-12-16T08:05:00", "BV": 4.56350784}, {"O": 3.794e-05, "H": 3.818e-05, "L": 3.794e-05, "C": 3.81e-05, "V": 31544.46005783, "T": "2017-12-16T08:10:00", "BV": 1.20141515}, {"O": 3.818e-05, "H": 3.83e-05, "L": 3.702e-05, "C": 3.774e-05, "V": 62781.59867066, "T": "2017-12-16T08:15:00", "BV": 2.38396734}, {"O": 3.793e-05, "H": 3.815e-05, "L": 3.781e-05, "C": 3.813e-05, "V": 48378.21582322, "T": "2017-12-16T08:20:00", "BV": 1.83621748}, {"O": 3.813e-05, "H": 3.815e-05, "L": 3.784e-05, "C": 3.786e-05, "V": 36916.4770269, "T": "2017-12-16T08:25:00", "BV": 1.40062875}, {"O": 3.786e-05, "H": 3.83e-05, "L": 3.786e-05, "C": 3.819e-05, "V": 19250.89711567, "T": "2017-12-16T08:30:00", "BV": 0.7333968}, {"O": 3.819e-05, "H": 3.842e-05, "L": 3.819e-05, "C": 3.833e-05, "V": 42194.39884409, "T": "2017-12-16T08:35:00", "BV": 1.6181581}, {"O": 3.833e-05, "H": 3.838e-05, "L": 3.785e-05, "C": 3.805e-05, "V": 33091.50832533, "T": "2017-12-16T08:40:00", "BV": 1.26268931}, {"O": 3.805e-05, "H": 3.805e-05, "L": 3.784e-05, "C": 3.791e-05, "V": 63443.88200339, "T": "2017-12-16T08:45:00", "BV": 2.4078735}, {"O": 3.791e-05, "H": 3.805e-05, "L": 3.791e-05, "C": 3.8e-05, "V": 24036.16662827, "T": "2017-12-16T08:50:00", "BV": 0.9128039}, {"O": 3.8e-05, "H": 3.85e-05, "L": 3.785e-05, "C": 3.84e-05, "V": 132198.8749421, "T": "2017-12-16T08:55:00", "BV": 5.06500075}, {"O": 3.84e-05, "H": 3.85e-05, "L": 3.787e-05, "C": 3.797e-05, "V": 21953.15560085, "T": "2017-12-16T09:00:00", "BV": 0.83902545}, {"O": 3.8e-05, "H": 3.81e-05, "L": 3.798e-05, "C": 3.81e-05, "V": 63766.51023884, "T": "2017-12-16T09:05:00", "BV": 2.42655522}, {"O": 3.818e-05, "H": 3.849e-05, "L": 3.798e-05, "C": 3.798e-05, "V": 86588.69329273, "T": "2017-12-16T09:10:00", "BV": 3.29964885}, {"O": 3.81e-05, "H": 3.824e-05, "L": 3.784e-05, "C": 3.805e-05, "V": 57479.02927889, "T": "2017-12-16T09:15:00", "BV": 2.18589378}, {"O": 3.819e-05, "H": 3.823e-05, "L": 3.777e-05, "C": 3.791e-05, "V": 54701.26980883, "T": "2017-12-16T09:20:00", "BV": 2.0714567}, {"O": 3.791e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.79e-05, "V": 32232.1471334, "T": "2017-12-16T09:25:00", "BV": 1.22487362}, {"O": 3.79e-05, "H": 3.82e-05, "L": 3.79e-05, "C": 3.805e-05, "V": 51198.32589565, "T": "2017-12-16T09:30:00", "BV": 1.95311979}, {"O": 3.805e-05, "H": 3.82e-05, "L": 3.805e-05, "C": 3.81e-05, "V": 34760.91494857, "T": "2017-12-16T09:35:00", "BV": 1.3239764}, {"O": 3.811e-05, "H": 3.835e-05, "L": 3.805e-05, "C": 3.805e-05, "V": 50215.20412197, "T": "2017-12-16T09:40:00", "BV": 1.91341891}, {"O": 3.807e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.801e-05, "V": 29085.81532649, "T": "2017-12-16T09:45:00", "BV": 1.10678116}, {"O": 3.801e-05, "H": 3.828e-05, "L": 3.8e-05, "C": 3.827e-05, "V": 14305.24733773, "T": "2017-12-16T09:50:00", "BV": 0.54674466}, {"O": 3.827e-05, "H": 3.83e-05, "L": 3.803e-05, "C": 3.826e-05, "V": 112088.81039072, "T": "2017-12-16T09:55:00", "BV": 4.28865066}, {"O": 3.826e-05, "H": 3.827e-05, "L": 3.79e-05, "C": 3.792e-05, "V": 50717.57196764, "T": "2017-12-16T10:00:00", "BV": 1.93392286}, {"O": 3.811e-05, "H": 3.811e-05, "L": 3.748e-05, "C": 3.756e-05, "V": 81789.20024793, "T": "2017-12-16T10:05:00", "BV": 3.09518989}, {"O": 3.765e-05, "H": 3.826e-05, "L": 3.758e-05, "C": 3.795e-05, "V": 60389.41826769, "T": "2017-12-16T10:10:00", "BV": 2.28602983}, {"O": 3.788e-05, "H": 3.829e-05, "L": 3.754e-05, "C": 3.807e-05, "V": 56238.97043688, "T": "2017-12-16T10:15:00", "BV": 2.14153588}, {"O": 3.807e-05, "H": 3.849e-05, "L": 3.807e-05, "C": 3.849e-05, "V": 58882.59498773, "T": "2017-12-16T10:20:00", "BV": 2.25128434}, {"O": 3.843e-05, "H": 3.843e-05, "L": 3.801e-05, "C": 3.807e-05, "V": 19500.10095885, "T": "2017-12-16T10:25:00", "BV": 0.7422172}, {"O": 3.807e-05, "H": 3.843e-05, "L": 3.797e-05, "C": 3.834e-05, "V": 68425.7232022, "T": "2017-12-16T10:30:00", "BV": 2.60856172}, {"O": 3.833e-05, "H": 3.834e-05, "L": 3.832e-05, "C": 3.832e-05, "V": 7718.11554851, "T": "2017-12-16T10:35:00", "BV": 0.29580339}, {"O": 3.832e-05, "H": 3.832e-05, "L": 3.787e-05, "C": 3.81e-05, "V": 53283.0454803, "T": "2017-12-16T10:40:00", "BV": 2.02705674}, {"O": 3.81e-05, "H": 3.832e-05, "L": 3.801e-05, "C": 3.831e-05, "V": 19813.1944249, "T": "2017-12-16T10:45:00", "BV": 0.75703364}, {"O": 3.831e-05, "H": 3.834e-05, "L": 3.813e-05, "C": 3.834e-05, "V": 29297.3669034, "T": "2017-12-16T10:50:00", "BV": 1.12254173}, {"O": 3.832e-05, "H": 3.835e-05, "L": 3.815e-05, "C": 3.835e-05, "V": 43600.29471693, "T": "2017-12-16T10:55:00", "BV": 1.66947411}, {"O": 3.835e-05, "H": 3.843e-05, "L": 3.81e-05, "C": 3.831e-05, "V": 44679.70264527, "T": "2017-12-16T11:00:00", "BV": 1.70828829}, {"O": 3.839e-05, "H": 3.843e-05, "L": 3.82e-05, "C": 3.83e-05, "V": 27397.60200423, "T": "2017-12-16T11:05:00", "BV": 1.05073015}, {"O": 3.832e-05, "H": 3.88e-05, "L": 3.832e-05, "C": 3.877e-05, "V": 28348.66936402, "T": "2017-12-16T11:10:00", "BV": 1.09210769}, {"O": 3.877e-05, "H": 3.88e-05, "L": 3.853e-05, "C": 3.872e-05, "V": 56357.09378033, "T": "2017-12-16T11:15:00", "BV": 2.17858462}, {"O": 3.872e-05, "H": 3.875e-05, "L": 3.857e-05, "C": 3.875e-05, "V": 30677.38806354, "T": "2017-12-16T11:20:00", "BV": 1.18550238}, {"O": 3.875e-05, "H": 3.88e-05, "L": 3.86e-05, "C": 3.88e-05, "V": 57334.82951145, "T": "2017-12-16T11:25:00", "BV": 2.22221174}, {"O": 3.88e-05, "H": 3.884e-05, "L": 3.861e-05, "C": 3.874e-05, "V": 61781.44179886, "T": "2017-12-16T11:30:00", "BV": 2.39347514}, {"O": 3.882e-05, "H": 3.884e-05, "L": 3.861e-05, "C": 3.861e-05, "V": 36973.32798493, "T": "2017-12-16T11:35:00", "BV": 1.43285565}, {"O": 3.881e-05, "H": 3.881e-05, "L": 3.84e-05, "C": 3.84e-05, "V": 53243.26096905, "T": "2017-12-16T11:40:00", "BV": 2.05630118}, {"O": 3.841e-05, "H": 3.849e-05, "L": 3.837e-05, "C": 3.837e-05, "V": 45424.9384593, "T": "2017-12-16T11:45:00", "BV": 1.74490468}, {"O": 3.837e-05, "H": 3.837e-05, "L": 3.814e-05, "C": 3.815e-05, "V": 75523.27411582, "T": "2017-12-16T11:50:00", "BV": 2.88941581}, {"O": 3.815e-05, "H": 3.833e-05, "L": 3.792e-05, "C": 3.832e-05, "V": 108847.80294332, "T": "2017-12-16T11:55:00", "BV": 4.15498795}, {"O": 3.832e-05, "H": 3.833e-05, "L": 3.805e-05, "C": 3.83e-05, "V": 38624.87477566, "T": "2017-12-16T12:00:00", "BV": 1.47976158}, {"O": 3.833e-05, "H": 3.86e-05, "L": 3.833e-05, "C": 3.858e-05, "V": 43917.2664281, "T": "2017-12-16T12:05:00", "BV": 1.68624341}, {"O": 3.845e-05, "H": 3.858e-05, "L": 3.808e-05, "C": 3.831e-05, "V": 19500.22823238, "T": "2017-12-16T12:10:00", "BV": 0.74885302}, {"O": 3.832e-05, "H": 3.86e-05, "L": 3.811e-05, "C": 3.858e-05, "V": 40364.89581639, "T": "2017-12-16T12:15:00", "BV": 1.55196848}, {"O": 3.857e-05, "H": 3.874e-05, "L": 3.822e-05, "C": 3.871e-05, "V": 33924.59655031, "T": "2017-12-16T12:20:00", "BV": 1.30924092}, {"O": 3.871e-05, "H": 3.879e-05, "L": 3.861e-05, "C": 3.863e-05, "V": 38554.06717538, "T": "2017-12-16T12:25:00", "BV": 1.49194589}, {"O": 3.863e-05, "H": 3.877e-05, "L": 3.861e-05, "C": 3.868e-05, "V": 38279.53392876, "T": "2017-12-16T12:30:00", "BV": 1.47923551}, {"O": 3.868e-05, "H": 3.988e-05, "L": 3.868e-05, "C": 3.919e-05, "V": 370690.04549417, "T": "2017-12-16T12:35:00", "BV": 14.58955765}, {"O": 3.9e-05, "H": 3.968e-05, "L": 3.9e-05, "C": 3.962e-05, "V": 109956.149926, "T": "2017-12-16T12:40:00", "BV": 4.32532184}, {"O": 3.951e-05, "H": 3.951e-05, "L": 3.933e-05, "C": 3.95e-05, "V": 53395.83648372, "T": "2017-12-16T12:45:00", "BV": 2.10781063}, {"O": 3.95e-05, "H": 3.95e-05, "L": 3.921e-05, "C": 3.933e-05, "V": 93014.92615316, "T": "2017-12-16T12:50:00", "BV": 3.66385929}, {"O": 3.933e-05, "H": 3.933e-05, "L": 3.909e-05, "C": 3.909e-05, "V": 59385.37251839, "T": "2017-12-16T12:55:00", "BV": 2.32782694}, {"O": 3.909e-05, "H": 3.91e-05, "L": 3.876e-05, "C": 3.876e-05, "V": 57035.86409138, "T": "2017-12-16T13:00:00", "BV": 2.2240285}, {"O": 3.876e-05, "H": 3.876e-05, "L": 3.865e-05, "C": 3.873e-05, "V": 25167.4567809, "T": "2017-12-16T13:05:00", "BV": 0.97346694}, {"O": 3.873e-05, "H": 3.97e-05, "L": 3.807e-05, "C": 3.85e-05, "V": 219706.04771228, "T": "2017-12-16T13:10:00", "BV": 8.57525475}, {"O": 3.85e-05, "H": 3.889e-05, "L": 3.85e-05, "C": 3.858e-05, "V": 87973.8505198, "T": "2017-12-16T13:15:00", "BV": 3.40428614}, {"O": 3.857e-05, "H": 3.858e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 211442.06704202, "T": "2017-12-16T13:20:00", "BV": 8.02127951}, {"O": 3.773e-05, "H": 3.773e-05, "L": 3.707e-05, "C": 3.708e-05, "V": 115516.15344707, "T": "2017-12-16T13:25:00", "BV": 4.30869943}, {"O": 3.708e-05, "H": 3.73e-05, "L": 3.68e-05, "C": 3.7e-05, "V": 126619.97015676, "T": "2017-12-16T13:30:00", "BV": 4.7050907}, {"O": 3.68e-05, "H": 3.721e-05, "L": 3.653e-05, "C": 3.7e-05, "V": 151639.23940232, "T": "2017-12-16T13:35:00", "BV": 5.60082823}, {"O": 3.721e-05, "H": 3.73e-05, "L": 3.682e-05, "C": 3.684e-05, "V": 73273.26283447, "T": "2017-12-16T13:40:00", "BV": 2.71966216}, {"O": 3.699e-05, "H": 3.748e-05, "L": 3.699e-05, "C": 3.748e-05, "V": 45731.24341085, "T": "2017-12-16T13:45:00", "BV": 1.70121689}, {"O": 3.748e-05, "H": 3.762e-05, "L": 3.699e-05, "C": 3.762e-05, "V": 52331.15662133, "T": "2017-12-16T13:50:00", "BV": 1.96215396}, {"O": 3.762e-05, "H": 3.771e-05, "L": 3.7e-05, "C": 3.748e-05, "V": 141317.59736648, "T": "2017-12-16T13:55:00", "BV": 5.27258468}, {"O": 3.748e-05, "H": 3.754e-05, "L": 3.653e-05, "C": 3.742e-05, "V": 124208.62953897, "T": "2017-12-16T14:00:00", "BV": 4.60927531}, {"O": 3.73e-05, "H": 3.75e-05, "L": 3.726e-05, "C": 3.748e-05, "V": 46442.1586662, "T": "2017-12-16T14:05:00", "BV": 1.73678089}, {"O": 3.748e-05, "H": 3.761e-05, "L": 3.748e-05, "C": 3.758e-05, "V": 71315.68204717, "T": "2017-12-16T14:10:00", "BV": 2.67667836}, {"O": 3.758e-05, "H": 3.761e-05, "L": 3.748e-05, "C": 3.76e-05, "V": 61931.50688054, "T": "2017-12-16T14:15:00", "BV": 2.32706249}, {"O": 3.761e-05, "H": 3.77e-05, "L": 3.751e-05, "C": 3.756e-05, "V": 58231.00098479, "T": "2017-12-16T14:20:00", "BV": 2.19025792}, {"O": 3.756e-05, "H": 3.768e-05, "L": 3.718e-05, "C": 3.718e-05, "V": 54000.39704547, "T": "2017-12-16T14:25:00", "BV": 2.01886684}, {"O": 3.712e-05, "H": 3.719e-05, "L": 3.645e-05, "C": 3.704e-05, "V": 83183.06736587, "T": "2017-12-16T14:30:00", "BV": 3.0551316}, {"O": 3.704e-05, "H": 3.704e-05, "L": 3.661e-05, "C": 3.689e-05, "V": 117505.17270948, "T": "2017-12-16T14:35:00", "BV": 4.34182606}, {"O": 3.689e-05, "H": 3.743e-05, "L": 3.689e-05, "C": 3.704e-05, "V": 80629.85590132, "T": "2017-12-16T14:40:00", "BV": 2.99079469}, {"O": 3.706e-05, "H": 3.743e-05, "L": 3.704e-05, "C": 3.71e-05, "V": 30283.53712768, "T": "2017-12-16T14:45:00", "BV": 1.12436189}, {"O": 3.711e-05, "H": 3.711e-05, "L": 3.671e-05, "C": 3.682e-05, "V": 33046.09664076, "T": "2017-12-16T14:50:00", "BV": 1.21790091}, {"O": 3.678e-05, "H": 3.682e-05, "L": 3.66e-05, "C": 3.667e-05, "V": 64918.84445043, "T": "2017-12-16T14:55:00", "BV": 2.38398797}, {"O": 3.66e-05, "H": 3.698e-05, "L": 3.645e-05, "C": 3.66e-05, "V": 87019.17658419, "T": "2017-12-16T15:00:00", "BV": 3.18772025}, {"O": 3.669e-05, "H": 3.672e-05, "L": 3.651e-05, "C": 3.664e-05, "V": 63679.60465741, "T": "2017-12-16T15:05:00", "BV": 2.33328013}, {"O": 3.663e-05, "H": 3.666e-05, "L": 3.644e-05, "C": 3.651e-05, "V": 41483.59652071, "T": "2017-12-16T15:10:00", "BV": 1.51656982}, {"O": 3.646e-05, "H": 3.651e-05, "L": 3.636e-05, "C": 3.646e-05, "V": 101265.95757782, "T": "2017-12-16T15:15:00", "BV": 3.6897997}, {"O": 3.646e-05, "H": 3.662e-05, "L": 3.623e-05, "C": 3.655e-05, "V": 204655.53364908, "T": "2017-12-16T15:20:00", "BV": 7.46467388}, {"O": 3.662e-05, "H": 3.662e-05, "L": 3.639e-05, "C": 3.645e-05, "V": 51254.6771512, "T": "2017-12-16T15:25:00", "BV": 1.87196797}, {"O": 3.637e-05, "H": 3.684e-05, "L": 3.6e-05, "C": 3.625e-05, "V": 58439.12543492, "T": "2017-12-16T15:30:00", "BV": 2.11390718}, {"O": 3.625e-05, "H": 3.657e-05, "L": 3.601e-05, "C": 3.626e-05, "V": 151255.2092891, "T": "2017-12-16T15:35:00", "BV": 5.49494371}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.586e-05, "C": 3.6e-05, "V": 75210.37920898, "T": "2017-12-16T15:40:00", "BV": 2.70740897}, {"O": 3.6e-05, "H": 3.601e-05, "L": 3.54e-05, "C": 3.55e-05, "V": 239527.30799116, "T": "2017-12-16T15:45:00", "BV": 8.56646258}, {"O": 3.55e-05, "H": 3.55e-05, "L": 3.515e-05, "C": 3.521e-05, "V": 122467.75995269, "T": "2017-12-16T15:50:00", "BV": 4.32892028}, {"O": 3.521e-05, "H": 3.54e-05, "L": 3.505e-05, "C": 3.507e-05, "V": 56534.90660636, "T": "2017-12-16T15:55:00", "BV": 1.98582967}, {"O": 3.508e-05, "H": 3.508e-05, "L": 3.502e-05, "C": 3.508e-05, "V": 63609.389885, "T": "2017-12-16T16:00:00", "BV": 2.23008605}, {"O": 3.508e-05, "H": 3.541e-05, "L": 3.508e-05, "C": 3.525e-05, "V": 47990.35971828, "T": "2017-12-16T16:05:00", "BV": 1.69525056}, {"O": 3.531e-05, "H": 3.541e-05, "L": 3.523e-05, "C": 3.541e-05, "V": 43700.85839433, "T": "2017-12-16T16:10:00", "BV": 1.54383362}, {"O": 3.54e-05, "H": 3.55e-05, "L": 3.535e-05, "C": 3.536e-05, "V": 163642.56923504, "T": "2017-12-16T16:15:00", "BV": 5.79296889}, {"O": 3.536e-05, "H": 3.715e-05, "L": 3.536e-05, "C": 3.715e-05, "V": 139176.28388968, "T": "2017-12-16T16:20:00", "BV": 5.05765924}, {"O": 3.715e-05, "H": 3.716e-05, "L": 3.606e-05, "C": 3.638e-05, "V": 58512.08136233, "T": "2017-12-16T16:25:00", "BV": 2.13310172}, {"O": 3.664e-05, "H": 3.717e-05, "L": 3.664e-05, "C": 3.713e-05, "V": 109945.23292344, "T": "2017-12-16T16:30:00", "BV": 4.06057426}, {"O": 3.681e-05, "H": 3.713e-05, "L": 3.681e-05, "C": 3.685e-05, "V": 90243.70787529, "T": "2017-12-16T16:35:00", "BV": 3.33445435}, {"O": 3.701e-05, "H": 3.701e-05, "L": 3.649e-05, "C": 3.649e-05, "V": 41765.56752011, "T": "2017-12-16T16:40:00", "BV": 1.53306704}, {"O": 3.649e-05, "H": 3.73e-05, "L": 3.639e-05, "C": 3.655e-05, "V": 39462.82787055, "T": "2017-12-16T16:45:00", "BV": 1.44868681}, {"O": 3.671e-05, "H": 3.7e-05, "L": 3.649e-05, "C": 3.651e-05, "V": 65206.52507431, "T": "2017-12-16T16:50:00", "BV": 2.38773025}, {"O": 3.651e-05, "H": 3.653e-05, "L": 3.599e-05, "C": 3.643e-05, "V": 97168.93648607, "T": "2017-12-16T16:55:00", "BV": 3.50590972}, {"O": 3.618e-05, "H": 3.648e-05, "L": 3.608e-05, "C": 3.642e-05, "V": 25454.64577792, "T": "2017-12-16T17:00:00", "BV": 0.92448029}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.61e-05, "C": 3.642e-05, "V": 43020.59201571, "T": "2017-12-16T17:05:00", "BV": 1.56575642}, {"O": 3.644e-05, "H": 3.648e-05, "L": 3.612e-05, "C": 3.648e-05, "V": 19998.13609517, "T": "2017-12-16T17:10:00", "BV": 0.72747985}, {"O": 3.648e-05, "H": 3.695e-05, "L": 3.566e-05, "C": 3.566e-05, "V": 103110.91809822, "T": "2017-12-16T17:15:00", "BV": 3.73829806}, {"O": 3.65e-05, "H": 3.688e-05, "L": 3.608e-05, "C": 3.65e-05, "V": 54309.98716261, "T": "2017-12-16T17:20:00", "BV": 1.98508374}, {"O": 3.644e-05, "H": 3.652e-05, "L": 3.62e-05, "C": 3.634e-05, "V": 69788.25586162, "T": "2017-12-16T17:25:00", "BV": 2.53645277}, {"O": 3.634e-05, "H": 3.66e-05, "L": 3.627e-05, "C": 3.628e-05, "V": 22566.29514074, "T": "2017-12-16T17:30:00", "BV": 0.82164149}, {"O": 3.628e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.644e-05, "V": 26284.76491033, "T": "2017-12-16T17:35:00", "BV": 0.956319}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.616e-05, "C": 3.619e-05, "V": 26316.81511593, "T": "2017-12-16T17:40:00", "BV": 0.95228051}, {"O": 3.62e-05, "H": 3.638e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 51860.18989358, "T": "2017-12-16T17:45:00", "BV": 1.87668929}, {"O": 3.617e-05, "H": 3.636e-05, "L": 3.604e-05, "C": 3.636e-05, "V": 31757.95565863, "T": "2017-12-16T17:50:00", "BV": 1.1476529}, {"O": 3.617e-05, "H": 3.636e-05, "L": 3.616e-05, "C": 3.635e-05, "V": 13528.97306546, "T": "2017-12-16T17:55:00", "BV": 0.49134936}, {"O": 3.635e-05, "H": 3.638e-05, "L": 3.616e-05, "C": 3.617e-05, "V": 47180.35216863, "T": "2017-12-16T18:00:00", "BV": 1.71279688}, {"O": 3.616e-05, "H": 3.637e-05, "L": 3.616e-05, "C": 3.637e-05, "V": 28251.46447544, "T": "2017-12-16T18:05:00", "BV": 1.02570915}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.616e-05, "C": 3.616e-05, "V": 13896.73024753, "T": "2017-12-16T18:10:00", "BV": 0.50318236}, {"O": 3.618e-05, "H": 3.636e-05, "L": 3.607e-05, "C": 3.636e-05, "V": 30881.77366751, "T": "2017-12-16T18:15:00", "BV": 1.11898251}, {"O": 3.636e-05, "H": 3.65e-05, "L": 3.63e-05, "C": 3.65e-05, "V": 39574.0051429, "T": "2017-12-16T18:20:00", "BV": 1.43985539}, {"O": 3.64e-05, "H": 3.666e-05, "L": 3.601e-05, "C": 3.61e-05, "V": 105414.63303275, "T": "2017-12-16T18:25:00", "BV": 3.82136266}, {"O": 3.61e-05, "H": 3.63e-05, "L": 3.57e-05, "C": 3.622e-05, "V": 87890.50829512, "T": "2017-12-16T18:30:00", "BV": 3.15396328}, {"O": 3.592e-05, "H": 3.632e-05, "L": 3.591e-05, "C": 3.632e-05, "V": 40695.50948132, "T": "2017-12-16T18:35:00", "BV": 1.4733966}, {"O": 3.632e-05, "H": 3.649e-05, "L": 3.62e-05, "C": 3.628e-05, "V": 21889.03580258, "T": "2017-12-16T18:40:00", "BV": 0.79490677}, {"O": 3.637e-05, "H": 3.637e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 11435.59897338, "T": "2017-12-16T18:45:00", "BV": 0.41564365}, {"O": 3.636e-05, "H": 3.64e-05, "L": 3.627e-05, "C": 3.639e-05, "V": 9052.53820252, "T": "2017-12-16T18:50:00", "BV": 0.32875744}, {"O": 3.639e-05, "H": 3.642e-05, "L": 3.629e-05, "C": 3.631e-05, "V": 12262.91355795, "T": "2017-12-16T18:55:00", "BV": 0.44546823}, {"O": 3.631e-05, "H": 3.64e-05, "L": 3.627e-05, "C": 3.627e-05, "V": 36730.92302555, "T": "2017-12-16T19:00:00", "BV": 1.33299874}, {"O": 3.627e-05, "H": 3.633e-05, "L": 3.55e-05, "C": 3.586e-05, "V": 72275.27866508, "T": "2017-12-16T19:05:00", "BV": 2.60158868}, {"O": 3.586e-05, "H": 3.646e-05, "L": 3.572e-05, "C": 3.575e-05, "V": 33130.23673895, "T": "2017-12-16T19:10:00", "BV": 1.19454011}, {"O": 3.575e-05, "H": 3.576e-05, "L": 3.554e-05, "C": 3.555e-05, "V": 30204.65628289, "T": "2017-12-16T19:15:00", "BV": 1.07685098}, {"O": 3.555e-05, "H": 3.597e-05, "L": 3.553e-05, "C": 3.586e-05, "V": 62447.97130057, "T": "2017-12-16T19:20:00", "BV": 2.22903877}, {"O": 3.586e-05, "H": 3.586e-05, "L": 3.55e-05, "C": 3.553e-05, "V": 59333.5765144, "T": "2017-12-16T19:25:00", "BV": 2.11253699}, {"O": 3.55e-05, "H": 3.553e-05, "L": 3.538e-05, "C": 3.539e-05, "V": 43441.09827716, "T": "2017-12-16T19:30:00", "BV": 1.54164158}, {"O": 3.542e-05, "H": 3.6e-05, "L": 3.539e-05, "C": 3.573e-05, "V": 62532.0416493, "T": "2017-12-16T19:35:00", "BV": 2.22653417}, {"O": 3.561e-05, "H": 3.57e-05, "L": 3.539e-05, "C": 3.562e-05, "V": 29944.79764794, "T": "2017-12-16T19:40:00", "BV": 1.06499152}, {"O": 3.561e-05, "H": 3.562e-05, "L": 3.519e-05, "C": 3.53e-05, "V": 73122.38753309, "T": "2017-12-16T19:45:00", "BV": 2.58622638}, {"O": 3.53e-05, "H": 3.551e-05, "L": 3.517e-05, "C": 3.518e-05, "V": 53363.13189372, "T": "2017-12-16T19:50:00", "BV": 1.88678584}, {"O": 3.517e-05, "H": 3.526e-05, "L": 3.5e-05, "C": 3.5e-05, "V": 86493.802635, "T": "2017-12-16T19:55:00", "BV": 3.02878728}, {"O": 3.5e-05, "H": 3.502e-05, "L": 3.47e-05, "C": 3.473e-05, "V": 162852.8911652, "T": "2017-12-16T20:00:00", "BV": 5.69163156}, {"O": 3.47e-05, "H": 3.502e-05, "L": 3.465e-05, "C": 3.501e-05, "V": 163949.79444809, "T": "2017-12-16T20:05:00", "BV": 5.72424773}, {"O": 3.501e-05, "H": 3.537e-05, "L": 3.501e-05, "C": 3.536e-05, "V": 36166.9482345, "T": "2017-12-16T20:10:00", "BV": 1.27568635}, {"O": 3.536e-05, "H": 3.55e-05, "L": 3.531e-05, "C": 3.536e-05, "V": 53475.49787574, "T": "2017-12-16T20:15:00", "BV": 1.89108943}, {"O": 3.532e-05, "H": 3.596e-05, "L": 3.531e-05, "C": 3.535e-05, "V": 33748.98612868, "T": "2017-12-16T20:20:00", "BV": 1.20113654}, {"O": 3.532e-05, "H": 3.553e-05, "L": 3.506e-05, "C": 3.517e-05, "V": 43858.88082996, "T": "2017-12-16T20:25:00", "BV": 1.54453906}, {"O": 3.517e-05, "H": 3.543e-05, "L": 3.505e-05, "C": 3.51e-05, "V": 24783.11506997, "T": "2017-12-16T20:30:00", "BV": 0.87153918}, {"O": 3.51e-05, "H": 3.554e-05, "L": 3.5e-05, "C": 3.509e-05, "V": 46585.04539528, "T": "2017-12-16T20:35:00", "BV": 1.6353676}, {"O": 3.509e-05, "H": 3.59e-05, "L": 3.502e-05, "C": 3.554e-05, "V": 81464.29809256, "T": "2017-12-16T20:40:00", "BV": 2.89550808}, {"O": 3.58e-05, "H": 3.591e-05, "L": 3.555e-05, "C": 3.58e-05, "V": 38070.55073423, "T": "2017-12-16T20:45:00", "BV": 1.35972514}, {"O": 3.566e-05, "H": 3.58e-05, "L": 3.542e-05, "C": 3.551e-05, "V": 16446.15805307, "T": "2017-12-16T20:50:00", "BV": 0.5846973}, {"O": 3.55e-05, "H": 3.566e-05, "L": 3.536e-05, "C": 3.56e-05, "V": 45769.51179194, "T": "2017-12-16T20:55:00", "BV": 1.62494063}, {"O": 3.56e-05, "H": 3.626e-05, "L": 3.541e-05, "C": 3.573e-05, "V": 53033.10832527, "T": "2017-12-16T21:00:00", "BV": 1.88989446}, {"O": 3.573e-05, "H": 3.64e-05, "L": 3.568e-05, "C": 3.608e-05, "V": 64344.02455882, "T": "2017-12-16T21:05:00", "BV": 2.31821684}, {"O": 3.608e-05, "H": 3.64e-05, "L": 3.6e-05, "C": 3.609e-05, "V": 46087.50242236, "T": "2017-12-16T21:10:00", "BV": 1.6644855}, {"O": 3.64e-05, "H": 3.646e-05, "L": 3.609e-05, "C": 3.61e-05, "V": 53137.21595468, "T": "2017-12-16T21:15:00", "BV": 1.92866021}, {"O": 3.61e-05, "H": 3.646e-05, "L": 3.609e-05, "C": 3.646e-05, "V": 19334.49905356, "T": "2017-12-16T21:20:00", "BV": 0.70104714}, {"O": 3.625e-05, "H": 3.647e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 35060.43101683, "T": "2017-12-16T21:25:00", "BV": 1.2751561}, {"O": 3.63e-05, "H": 3.647e-05, "L": 3.625e-05, "C": 3.625e-05, "V": 43016.80526277, "T": "2017-12-16T21:30:00", "BV": 1.56192394}, {"O": 3.625e-05, "H": 3.679e-05, "L": 3.625e-05, "C": 3.656e-05, "V": 98104.63482191, "T": "2017-12-16T21:35:00", "BV": 3.57363878}, {"O": 3.656e-05, "H": 3.687e-05, "L": 3.635e-05, "C": 3.649e-05, "V": 36463.38004107, "T": "2017-12-16T21:40:00", "BV": 1.33644431}, {"O": 3.649e-05, "H": 3.657e-05, "L": 3.625e-05, "C": 3.635e-05, "V": 46782.04126446, "T": "2017-12-16T21:45:00", "BV": 1.70146706}, {"O": 3.635e-05, "H": 3.638e-05, "L": 3.614e-05, "C": 3.626e-05, "V": 90620.96338418, "T": "2017-12-16T21:50:00", "BV": 3.28989723}, {"O": 3.626e-05, "H": 3.626e-05, "L": 3.61e-05, "C": 3.611e-05, "V": 29562.63117462, "T": "2017-12-16T21:55:00", "BV": 1.06850013}, {"O": 3.611e-05, "H": 3.614e-05, "L": 3.6e-05, "C": 3.6e-05, "V": 80786.96605884, "T": "2017-12-16T22:00:00", "BV": 2.91500875}, {"O": 3.6e-05, "H": 3.616e-05, "L": 3.6e-05, "C": 3.603e-05, "V": 62125.70380025, "T": "2017-12-16T22:05:00", "BV": 2.24058696}, {"O": 3.603e-05, "H": 3.603e-05, "L": 3.585e-05, "C": 3.599e-05, "V": 56100.68451376, "T": "2017-12-16T22:10:00", "BV": 2.0190354}, {"O": 3.599e-05, "H": 3.616e-05, "L": 3.59e-05, "C": 3.597e-05, "V": 59016.60092052, "T": "2017-12-16T22:15:00", "BV": 2.12232614}, {"O": 3.597e-05, "H": 3.6e-05, "L": 3.571e-05, "C": 3.589e-05, "V": 38571.53516031, "T": "2017-12-16T22:20:00", "BV": 1.38406973}, {"O": 3.584e-05, "H": 3.596e-05, "L": 3.579e-05, "C": 3.589e-05, "V": 31068.49853751, "T": "2017-12-16T22:25:00", "BV": 1.11473083}, {"O": 3.589e-05, "H": 3.597e-05, "L": 3.57e-05, "C": 3.596e-05, "V": 42687.83036204, "T": "2017-12-16T22:30:00", "BV": 1.53049284}, {"O": 3.572e-05, "H": 3.585e-05, "L": 3.5e-05, "C": 3.53e-05, "V": 109424.52369911, "T": "2017-12-16T22:35:00", "BV": 3.86936646}, {"O": 3.521e-05, "H": 3.545e-05, "L": 3.499e-05, "C": 3.518e-05, "V": 148099.61153753, "T": "2017-12-16T22:40:00", "BV": 5.21444993}, {"O": 3.521e-05, "H": 3.522e-05, "L": 3.486e-05, "C": 3.504e-05, "V": 98791.69452773, "T": "2017-12-16T22:45:00", "BV": 3.45855475}, {"O": 3.515e-05, "H": 3.533e-05, "L": 3.493e-05, "C": 3.53e-05, "V": 110072.35451491, "T": "2017-12-16T22:50:00", "BV": 3.86063294}, {"O": 3.529e-05, "H": 3.533e-05, "L": 3.473e-05, "C": 3.525e-05, "V": 98497.92389959, "T": "2017-12-16T22:55:00", "BV": 3.44684281}, {"O": 3.502e-05, "H": 3.525e-05, "L": 3.493e-05, "C": 3.493e-05, "V": 35919.93689349, "T": "2017-12-16T23:00:00", "BV": 1.25624642}, {"O": 3.496e-05, "H": 3.544e-05, "L": 3.493e-05, "C": 3.515e-05, "V": 67130.65234161, "T": "2017-12-16T23:05:00", "BV": 2.3623957}, {"O": 3.528e-05, "H": 3.543e-05, "L": 3.51e-05, "C": 3.51e-05, "V": 75156.09928247, "T": "2017-12-16T23:10:00", "BV": 2.64625666}, {"O": 3.505e-05, "H": 3.505e-05, "L": 3.454e-05, "C": 3.469e-05, "V": 119473.39355122, "T": "2017-12-16T23:15:00", "BV": 4.14980164}, {"O": 3.469e-05, "H": 3.486e-05, "L": 3.455e-05, "C": 3.485e-05, "V": 81534.74425705, "T": "2017-12-16T23:20:00", "BV": 2.83719942}, {"O": 3.479e-05, "H": 3.536e-05, "L": 3.475e-05, "C": 3.508e-05, "V": 64699.32344598, "T": "2017-12-16T23:25:00", "BV": 2.26744683}, {"O": 3.508e-05, "H": 3.534e-05, "L": 3.49e-05, "C": 3.493e-05, "V": 43729.68800127, "T": "2017-12-16T23:30:00", "BV": 1.52960159}, {"O": 3.494e-05, "H": 3.494e-05, "L": 3.49e-05, "C": 3.494e-05, "V": 30758.51491638, "T": "2017-12-16T23:35:00", "BV": 1.07405831}, {"O": 3.494e-05, "H": 3.555e-05, "L": 3.489e-05, "C": 3.528e-05, "V": 63966.24680385, "T": "2017-12-16T23:40:00", "BV": 2.25441388}, {"O": 3.529e-05, "H": 3.553e-05, "L": 3.527e-05, "C": 3.544e-05, "V": 45213.77440118, "T": "2017-12-16T23:45:00", "BV": 1.60059852}, {"O": 3.53e-05, "H": 3.616e-05, "L": 3.528e-05, "C": 3.547e-05, "V": 148263.64695154, "T": "2017-12-16T23:50:00", "BV": 5.32909101}, {"O": 3.547e-05, "H": 3.565e-05, "L": 3.528e-05, "C": 3.563e-05, "V": 34298.58000979, "T": "2017-12-16T23:55:00", "BV": 1.21468754}, {"O": 3.563e-05, "H": 3.567e-05, "L": 3.531e-05, "C": 3.564e-05, "V": 23550.01185479, "T": "2017-12-17T00:00:00", "BV": 0.83705811}, {"O": 3.563e-05, "H": 3.588e-05, "L": 3.528e-05, "C": 3.588e-05, "V": 41842.30439897, "T": "2017-12-17T00:05:00", "BV": 1.48602769}, {"O": 3.561e-05, "H": 3.616e-05, "L": 3.554e-05, "C": 3.562e-05, "V": 92116.7259845, "T": "2017-12-17T00:10:00", "BV": 3.2999913}, {"O": 3.609e-05, "H": 3.616e-05, "L": 3.543e-05, "C": 3.556e-05, "V": 68542.91332037, "T": "2017-12-17T00:15:00", "BV": 2.45177}, {"O": 3.557e-05, "H": 3.616e-05, "L": 3.556e-05, "C": 3.616e-05, "V": 45698.29059398, "T": "2017-12-17T00:20:00", "BV": 1.64333819}, {"O": 3.592e-05, "H": 3.624e-05, "L": 3.533e-05, "C": 3.543e-05, "V": 131235.75742051, "T": "2017-12-17T00:25:00", "BV": 4.69755272}, {"O": 3.543e-05, "H": 3.543e-05, "L": 3.517e-05, "C": 3.529e-05, "V": 86642.06202494, "T": "2017-12-17T00:30:00", "BV": 3.06283434}, {"O": 3.517e-05, "H": 3.54e-05, "L": 3.506e-05, "C": 3.54e-05, "V": 14086.73873545, "T": "2017-12-17T00:35:00", "BV": 0.49624281}, {"O": 3.539e-05, "H": 3.58e-05, "L": 3.539e-05, "C": 3.573e-05, "V": 31259.73302086, "T": "2017-12-17T00:40:00", "BV": 1.11080185}, {"O": 3.573e-05, "H": 3.581e-05, "L": 3.546e-05, "C": 3.581e-05, "V": 39903.25796099, "T": "2017-12-17T00:45:00", "BV": 1.42684451}, {"O": 3.581e-05, "H": 3.625e-05, "L": 3.549e-05, "C": 3.618e-05, "V": 84625.58072379, "T": "2017-12-17T00:50:00", "BV": 3.04297145}, {"O": 3.615e-05, "H": 3.618e-05, "L": 3.593e-05, "C": 3.608e-05, "V": 32343.33393168, "T": "2017-12-17T00:55:00", "BV": 1.16764996}, {"O": 3.593e-05, "H": 3.61e-05, "L": 3.58e-05, "C": 3.582e-05, "V": 65092.11909116, "T": "2017-12-17T01:00:00", "BV": 2.33427117}, {"O": 3.582e-05, "H": 3.586e-05, "L": 3.572e-05, "C": 3.572e-05, "V": 61019.25918948, "T": "2017-12-17T01:05:00", "BV": 2.18546732}, {"O": 3.572e-05, "H": 3.584e-05, "L": 3.53e-05, "C": 3.545e-05, "V": 114802.44856907, "T": "2017-12-17T01:10:00", "BV": 4.07717529}, {"O": 3.545e-05, "H": 3.683e-05, "L": 3.53e-05, "C": 3.682e-05, "V": 144018.42121188, "T": "2017-12-17T01:15:00", "BV": 5.20170384}, {"O": 3.683e-05, "H": 3.69e-05, "L": 3.557e-05, "C": 3.63e-05, "V": 128674.65672245, "T": "2017-12-17T01:20:00", "BV": 4.68164667}, {"O": 3.63e-05, "H": 3.642e-05, "L": 3.6e-05, "C": 3.625e-05, "V": 84057.42182384, "T": "2017-12-17T01:25:00", "BV": 3.03367874}, {"O": 3.616e-05, "H": 3.686e-05, "L": 3.616e-05, "C": 3.678e-05, "V": 115448.68194733, "T": "2017-12-17T01:30:00", "BV": 4.20697771}, {"O": 3.68e-05, "H": 3.695e-05, "L": 3.631e-05, "C": 3.662e-05, "V": 107348.33067032, "T": "2017-12-17T01:35:00", "BV": 3.93698046}, {"O": 3.661e-05, "H": 3.674e-05, "L": 3.63e-05, "C": 3.64e-05, "V": 68625.18333849, "T": "2017-12-17T01:40:00", "BV": 2.50330068}, {"O": 3.636e-05, "H": 3.685e-05, "L": 3.636e-05, "C": 3.66e-05, "V": 48210.28215954, "T": "2017-12-17T01:45:00", "BV": 1.76074996}, {"O": 3.682e-05, "H": 3.685e-05, "L": 3.662e-05, "C": 3.68e-05, "V": 50118.18103231, "T": "2017-12-17T01:50:00", "BV": 1.84236342}, {"O": 3.68e-05, "H": 3.685e-05, "L": 3.676e-05, "C": 3.685e-05, "V": 50587.18167448, "T": "2017-12-17T01:55:00", "BV": 1.86144202}, {"O": 3.68e-05, "H": 3.728e-05, "L": 3.68e-05, "C": 3.728e-05, "V": 99952.17727611, "T": "2017-12-17T02:00:00", "BV": 3.70220348}, {"O": 3.714e-05, "H": 3.811e-05, "L": 3.71e-05, "C": 3.804e-05, "V": 242502.86107538, "T": "2017-12-17T02:05:00", "BV": 9.13056178}, {"O": 3.804e-05, "H": 3.826e-05, "L": 3.75e-05, "C": 3.775e-05, "V": 254781.4474548, "T": "2017-12-17T02:10:00", "BV": 9.64326859}, {"O": 3.779e-05, "H": 3.804e-05, "L": 3.7e-05, "C": 3.7e-05, "V": 174586.38306311, "T": "2017-12-17T02:15:00", "BV": 6.55087487}, {"O": 3.7e-05, "H": 3.728e-05, "L": 3.676e-05, "C": 3.676e-05, "V": 82754.48943779, "T": "2017-12-17T02:20:00", "BV": 3.04882542}, {"O": 3.676e-05, "H": 3.7e-05, "L": 3.664e-05, "C": 3.675e-05, "V": 53017.98233771, "T": "2017-12-17T02:25:00", "BV": 1.9511391}, {"O": 3.675e-05, "H": 3.693e-05, "L": 3.66e-05, "C": 3.675e-05, "V": 43359.34508777, "T": "2017-12-17T02:30:00", "BV": 1.59536591}, {"O": 3.668e-05, "H": 3.696e-05, "L": 3.635e-05, "C": 3.646e-05, "V": 98597.16491351, "T": "2017-12-17T02:35:00", "BV": 3.61583701}, {"O": 3.646e-05, "H": 3.699e-05, "L": 3.609e-05, "C": 3.62e-05, "V": 82873.28464598, "T": "2017-12-17T02:40:00", "BV": 3.01901994}, {"O": 3.609e-05, "H": 3.647e-05, "L": 3.6e-05, "C": 3.631e-05, "V": 64355.85148463, "T": "2017-12-17T02:45:00", "BV": 2.32785263}, {"O": 3.647e-05, "H": 3.7e-05, "L": 3.635e-05, "C": 3.671e-05, "V": 41928.04382939, "T": "2017-12-17T02:50:00", "BV": 1.53798846}, {"O": 3.671e-05, "H": 3.728e-05, "L": 3.659e-05, "C": 3.672e-05, "V": 134645.40003539, "T": "2017-12-17T02:55:00", "BV": 4.96265766}, {"O": 3.673e-05, "H": 3.699e-05, "L": 3.62e-05, "C": 3.671e-05, "V": 84638.32412027, "T": "2017-12-17T03:00:00", "BV": 3.09834325}, {"O": 3.671e-05, "H": 3.672e-05, "L": 3.625e-05, "C": 3.633e-05, "V": 33178.27570194, "T": "2017-12-17T03:05:00", "BV": 1.21071418}, {"O": 3.633e-05, "H": 3.686e-05, "L": 3.627e-05, "C": 3.686e-05, "V": 48723.95543922, "T": "2017-12-17T03:10:00", "BV": 1.77650691}, {"O": 3.675e-05, "H": 3.693e-05, "L": 3.636e-05, "C": 3.637e-05, "V": 39523.32101947, "T": "2017-12-17T03:15:00", "BV": 1.44632034}, {"O": 3.637e-05, "H": 3.643e-05, "L": 3.636e-05, "C": 3.643e-05, "V": 126300.22837751, "T": "2017-12-17T03:20:00", "BV": 4.59590484}, {"O": 3.64e-05, "H": 3.677e-05, "L": 3.627e-05, "C": 3.673e-05, "V": 76714.73412558, "T": "2017-12-17T03:25:00", "BV": 2.79557226}, {"O": 3.642e-05, "H": 3.671e-05, "L": 3.625e-05, "C": 3.659e-05, "V": 89969.5433627, "T": "2017-12-17T03:30:00", "BV": 3.27916723}, {"O": 3.656e-05, "H": 3.66e-05, "L": 3.625e-05, "C": 3.629e-05, "V": 43594.79751565, "T": "2017-12-17T03:35:00", "BV": 1.58535314}, {"O": 3.629e-05, "H": 3.648e-05, "L": 3.625e-05, "C": 3.626e-05, "V": 130089.86591836, "T": "2017-12-17T03:40:00", "BV": 4.72166589}, {"O": 3.644e-05, "H": 3.644e-05, "L": 3.623e-05, "C": 3.636e-05, "V": 60345.97428782, "T": "2017-12-17T03:45:00", "BV": 2.19033024}, {"O": 3.636e-05, "H": 3.636e-05, "L": 3.613e-05, "C": 3.62e-05, "V": 67222.93616299, "T": "2017-12-17T03:50:00", "BV": 2.43876836}, {"O": 3.614e-05, "H": 3.658e-05, "L": 3.611e-05, "C": 3.658e-05, "V": 63325.69358273, "T": "2017-12-17T03:55:00", "BV": 2.29395268}, {"O": 3.652e-05, "H": 3.679e-05, "L": 3.639e-05, "C": 3.664e-05, "V": 33282.638293, "T": "2017-12-17T04:00:00", "BV": 1.21766825}, {"O": 3.667e-05, "H": 3.692e-05, "L": 3.664e-05, "C": 3.681e-05, "V": 49587.2977805, "T": "2017-12-17T04:05:00", "BV": 1.82341612}, {"O": 3.68e-05, "H": 3.716e-05, "L": 3.68e-05, "C": 3.71e-05, "V": 52230.8128671, "T": "2017-12-17T04:10:00", "BV": 1.93117247}, {"O": 3.71e-05, "H": 3.75e-05, "L": 3.71e-05, "C": 3.713e-05, "V": 116328.56917479, "T": "2017-12-17T04:15:00", "BV": 4.34104212}, {"O": 3.739e-05, "H": 3.75e-05, "L": 3.714e-05, "C": 3.722e-05, "V": 48612.01625299, "T": "2017-12-17T04:20:00", "BV": 1.81228612}, {"O": 3.721e-05, "H": 3.806e-05, "L": 3.72e-05, "C": 3.8e-05, "V": 134494.47890916, "T": "2017-12-17T04:25:00", "BV": 5.08428373}, {"O": 3.804e-05, "H": 3.82e-05, "L": 3.751e-05, "C": 3.751e-05, "V": 235715.01270677, "T": "2017-12-17T04:30:00", "BV": 8.94309772}, {"O": 3.748e-05, "H": 3.748e-05, "L": 3.697e-05, "C": 3.745e-05, "V": 160525.14022553, "T": "2017-12-17T04:35:00", "BV": 5.96586959}, {"O": 3.745e-05, "H": 3.745e-05, "L": 3.71e-05, "C": 3.71e-05, "V": 35691.70642268, "T": "2017-12-17T04:40:00", "BV": 1.32873152}, {"O": 3.705e-05, "H": 3.761e-05, "L": 3.701e-05, "C": 3.749e-05, "V": 37324.02961699, "T": "2017-12-17T04:45:00", "BV": 1.39147546}, {"O": 3.751e-05, "H": 3.763e-05, "L": 3.726e-05, "C": 3.726e-05, "V": 26457.66591922, "T": "2017-12-17T04:50:00", "BV": 0.98869816}, {"O": 3.73e-05, "H": 3.738e-05, "L": 3.719e-05, "C": 3.731e-05, "V": 46983.50975762, "T": "2017-12-17T04:55:00", "BV": 1.75102871}, {"O": 3.731e-05, "H": 3.783e-05, "L": 3.725e-05, "C": 3.773e-05, "V": 129402.46302221, "T": "2017-12-17T05:00:00", "BV": 4.85718722}, {"O": 3.772e-05, "H": 3.825e-05, "L": 3.744e-05, "C": 3.77e-05, "V": 182484.92866651, "T": "2017-12-17T05:05:00", "BV": 6.90956775}, {"O": 3.767e-05, "H": 3.771e-05, "L": 3.603e-05, "C": 3.76e-05, "V": 456735.93751545, "T": "2017-12-17T05:10:00", "BV": 16.82862377}, {"O": 3.759e-05, "H": 3.773e-05, "L": 3.643e-05, "C": 3.729e-05, "V": 196199.1861322, "T": "2017-12-17T05:15:00", "BV": 7.27997391}, {"O": 3.706e-05, "H": 3.74e-05, "L": 3.706e-05, "C": 3.74e-05, "V": 54460.62506622, "T": "2017-12-17T05:20:00", "BV": 2.03071226}, {"O": 3.74e-05, "H": 3.75e-05, "L": 3.721e-05, "C": 3.738e-05, "V": 29766.33535689, "T": "2017-12-17T05:25:00", "BV": 1.11260202}, {"O": 3.735e-05, "H": 3.735e-05, "L": 3.706e-05, "C": 3.719e-05, "V": 94024.58219134, "T": "2017-12-17T05:30:00", "BV": 3.50123532}, {"O": 3.719e-05, "H": 3.753e-05, "L": 3.719e-05, "C": 3.731e-05, "V": 44422.41019375, "T": "2017-12-17T05:35:00", "BV": 1.66249279}, {"O": 3.719e-05, "H": 3.73e-05, "L": 3.695e-05, "C": 3.7e-05, "V": 75880.09114987, "T": "2017-12-17T05:40:00", "BV": 2.81817172}, {"O": 3.7e-05, "H": 3.73e-05, "L": 3.661e-05, "C": 3.692e-05, "V": 57251.52500436, "T": "2017-12-17T05:45:00", "BV": 2.12027851}, {"O": 3.692e-05, "H": 3.734e-05, "L": 3.656e-05, "C": 3.686e-05, "V": 58055.30986995, "T": "2017-12-17T05:50:00", "BV": 2.15151419}, {"O": 3.721e-05, "H": 3.722e-05, "L": 3.669e-05, "C": 3.671e-05, "V": 44460.55915004, "T": "2017-12-17T05:55:00", "BV": 1.64179304}, {"O": 3.67e-05, "H": 3.698e-05, "L": 3.633e-05, "C": 3.659e-05, "V": 74886.36067769, "T": "2017-12-17T06:00:00", "BV": 2.75042745}, {"O": 3.659e-05, "H": 3.659e-05, "L": 3.626e-05, "C": 3.626e-05, "V": 26493.99882214, "T": "2017-12-17T06:05:00", "BV": 0.96487245}, {"O": 3.626e-05, "H": 3.662e-05, "L": 3.62e-05, "C": 3.639e-05, "V": 44321.41923017, "T": "2017-12-17T06:10:00", "BV": 1.613332}, {"O": 3.658e-05, "H": 3.658e-05, "L": 3.6e-05, "C": 3.636e-05, "V": 55929.32807477, "T": "2017-12-17T06:15:00", "BV": 2.02498362}, {"O": 3.636e-05, "H": 3.644e-05, "L": 3.615e-05, "C": 3.615e-05, "V": 52201.85799569, "T": "2017-12-17T06:20:00", "BV": 1.89531603}, {"O": 3.615e-05, "H": 3.631e-05, "L": 3.595e-05, "C": 3.6e-05, "V": 39335.75246437, "T": "2017-12-17T06:25:00", "BV": 1.41812836}, {"O": 3.626e-05, "H": 3.627e-05, "L": 3.59e-05, "C": 3.607e-05, "V": 58438.26991508, "T": "2017-12-17T06:30:00", "BV": 2.1057577}, {"O": 3.591e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.624e-05, "V": 60300.47352916, "T": "2017-12-17T06:35:00", "BV": 2.17387824}, {"O": 3.6e-05, "H": 3.625e-05, "L": 3.598e-05, "C": 3.6e-05, "V": 30211.96897694, "T": "2017-12-17T06:40:00", "BV": 1.08934925}, {"O": 3.608e-05, "H": 3.632e-05, "L": 3.601e-05, "C": 3.631e-05, "V": 66386.58482851, "T": "2017-12-17T06:45:00", "BV": 2.39724809}, {"O": 3.632e-05, "H": 3.647e-05, "L": 3.6e-05, "C": 3.62e-05, "V": 81410.87533326, "T": "2017-12-17T06:50:00", "BV": 2.95091103}, {"O": 3.601e-05, "H": 3.63e-05, "L": 3.591e-05, "C": 3.591e-05, "V": 102015.57303039, "T": "2017-12-17T06:55:00", "BV": 3.67492372}, {"O": 3.593e-05, "H": 3.649e-05, "L": 3.593e-05, "C": 3.632e-05, "V": 107599.4136047, "T": "2017-12-17T07:00:00", "BV": 3.8978441}, {"O": 3.632e-05, "H": 3.647e-05, "L": 3.6e-05, "C": 3.608e-05, "V": 69272.37124374, "T": "2017-12-17T07:05:00", "BV": 2.51537397}, {"O": 3.608e-05, "H": 3.618e-05, "L": 3.589e-05, "C": 3.589e-05, "V": 33716.0322388, "T": "2017-12-17T07:10:00", "BV": 1.21169115}, {"O": 3.589e-05, "H": 3.617e-05, "L": 3.584e-05, "C": 3.596e-05, "V": 51458.04304278, "T": "2017-12-17T07:15:00", "BV": 1.8491128}, {"O": 3.595e-05, "H": 3.6e-05, "L": 3.584e-05, "C": 3.584e-05, "V": 28995.36040485, "T": "2017-12-17T07:20:00", "BV": 1.04206215}, {"O": 3.59e-05, "H": 3.59e-05, "L": 3.581e-05, "C": 3.582e-05, "V": 24115.61442804, "T": "2017-12-17T07:25:00", "BV": 0.86496127}, {"O": 3.582e-05, "H": 3.59e-05, "L": 3.577e-05, "C": 3.58e-05, "V": 54842.73333062, "T": "2017-12-17T07:30:00", "BV": 1.96379156}, {"O": 3.58e-05, "H": 3.599e-05, "L": 3.526e-05, "C": 3.562e-05, "V": 119348.15214515, "T": "2017-12-17T07:35:00", "BV": 4.23820589}, {"O": 3.562e-05, "H": 3.6e-05, "L": 3.558e-05, "C": 3.586e-05, "V": 26015.34479554, "T": "2017-12-17T07:40:00", "BV": 0.93040432}, {"O": 3.587e-05, "H": 3.602e-05, "L": 3.573e-05, "C": 3.581e-05, "V": 87766.71702945, "T": "2017-12-17T07:45:00", "BV": 3.15189575}, {"O": 3.581e-05, "H": 3.602e-05, "L": 3.563e-05, "C": 3.565e-05, "V": 49568.71866232, "T": "2017-12-17T07:50:00", "BV": 1.77389442}, {"O": 3.6e-05, "H": 3.6e-05, "L": 3.56e-05, "C": 3.589e-05, "V": 27932.80813102, "T": "2017-12-17T07:55:00", "BV": 0.99800399}, {"O": 3.587e-05, "H": 3.588e-05, "L": 3.56e-05, "C": 3.566e-05, "V": 42364.45209799, "T": "2017-12-17T08:00:00", "BV": 1.51375148}, {"O": 3.566e-05, "H": 3.588e-05, "L": 3.562e-05, "C": 3.585e-05, "V": 36525.97654821, "T": "2017-12-17T08:05:00", "BV": 1.30642644}, {"O": 3.588e-05, "H": 3.599e-05, "L": 3.585e-05, "C": 3.59e-05, "V": 49030.85844759, "T": "2017-12-17T08:10:00", "BV": 1.76071761}, {"O": 3.59e-05, "H": 3.627e-05, "L": 3.59e-05, "C": 3.616e-05, "V": 71530.34772244, "T": "2017-12-17T08:15:00", "BV": 2.57647254}, {"O": 3.616e-05, "H": 3.624e-05, "L": 3.602e-05, "C": 3.62e-05, "V": 85117.60817909, "T": "2017-12-17T08:20:00", "BV": 3.07722697}, {"O": 3.627e-05, "H": 3.731e-05, "L": 3.62e-05, "C": 3.719e-05, "V": 385591.68495272, "T": "2017-12-17T08:25:00", "BV": 14.16768766}, {"O": 3.725e-05, "H": 3.91e-05, "L": 3.725e-05, "C": 3.839e-05, "V": 442993.36587646, "T": "2017-12-17T08:30:00", "BV": 16.96598302}, {"O": 3.832e-05, "H": 3.853e-05, "L": 3.731e-05, "C": 3.786e-05, "V": 385293.68275562, "T": "2017-12-17T08:35:00", "BV": 14.59575955}, {"O": 3.834e-05, "H": 3.835e-05, "L": 3.735e-05, "C": 3.783e-05, "V": 356084.69050623, "T": "2017-12-17T08:40:00", "BV": 13.42210238}, {"O": 3.755e-05, "H": 3.76e-05, "L": 3.701e-05, "C": 3.716e-05, "V": 248065.60324268, "T": "2017-12-17T08:45:00", "BV": 9.23126707}, {"O": 3.71e-05, "H": 3.794e-05, "L": 3.7e-05, "C": 3.792e-05, "V": 218767.8028398, "T": "2017-12-17T08:50:00", "BV": 8.20918775}, {"O": 3.793e-05, "H": 3.859e-05, "L": 3.76e-05, "C": 3.825e-05, "V": 210410.79193109, "T": "2017-12-17T08:55:00", "BV": 7.99148999}, {"O": 3.804e-05, "H": 3.86e-05, "L": 3.802e-05, "C": 3.82e-05, "V": 286862.87035411, "T": "2017-12-17T09:00:00", "BV": 10.99800535}, {"O": 3.832e-05, "H": 3.859e-05, "L": 3.762e-05, "C": 3.764e-05, "V": 315650.86310577, "T": "2017-12-17T09:05:00", "BV": 12.06260778}, {"O": 3.764e-05, "H": 3.815e-05, "L": 3.752e-05, "C": 3.797e-05, "V": 95028.38188754, "T": "2017-12-17T09:10:00", "BV": 3.58121973}, {"O": 3.787e-05, "H": 3.796e-05, "L": 3.75e-05, "C": 3.75e-05, "V": 107684.67009009, "T": "2017-12-17T09:15:00", "BV": 4.04996076}, {"O": 3.75e-05, "H": 3.75e-05, "L": 3.605e-05, "C": 3.649e-05, "V": 140635.74435989, "T": "2017-12-17T09:20:00", "BV": 5.19178022}, {"O": 3.65e-05, "H": 3.673e-05, "L": 3.602e-05, "C": 3.67e-05, "V": 111028.73306082, "T": "2017-12-17T09:25:00", "BV": 4.0396276}, {"O": 3.662e-05, "H": 3.75e-05, "L": 3.662e-05, "C": 3.75e-05, "V": 34948.40674041, "T": "2017-12-17T09:30:00", "BV": 1.28962073}, {"O": 3.75e-05, "H": 3.771e-05, "L": 3.662e-05, "C": 3.663e-05, "V": 61400.21083897, "T": "2017-12-17T09:35:00", "BV": 2.28092319}, {"O": 3.663e-05, "H": 3.723e-05, "L": 3.609e-05, "C": 3.691e-05, "V": 86309.04502278, "T": "2017-12-17T09:40:00", "BV": 3.16726241}, {"O": 3.72e-05, "H": 3.72e-05, "L": 3.641e-05, "C": 3.699e-05, "V": 46994.03841727, "T": "2017-12-17T09:45:00", "BV": 1.72890223}, {"O": 3.68e-05, "H": 3.693e-05, "L": 3.616e-05, "C": 3.64e-05, "V": 40383.75926949, "T": "2017-12-17T09:50:00", "BV": 1.47608205}, {"O": 3.66e-05, "H": 3.669e-05, "L": 3.622e-05, "C": 3.63e-05, "V": 72491.24281104, "T": "2017-12-17T09:55:00", "BV": 2.6346715}, {"O": 3.63e-05, "H": 3.71e-05, "L": 3.627e-05, "C": 3.696e-05, "V": 90119.39792517, "T": "2017-12-17T10:00:00", "BV": 3.30458124}, {"O": 3.696e-05, "H": 3.7e-05, "L": 3.651e-05, "C": 3.651e-05, "V": 49362.76497988, "T": "2017-12-17T10:05:00", "BV": 1.82118108}, {"O": 3.669e-05, "H": 3.684e-05, "L": 3.651e-05, "C": 3.679e-05, "V": 31733.70518784, "T": "2017-12-17T10:10:00", "BV": 1.16296024}, {"O": 3.679e-05, "H": 3.679e-05, "L": 3.639e-05, "C": 3.639e-05, "V": 115083.66985711, "T": "2017-12-17T10:15:00", "BV": 4.20946958}, {"O": 3.65e-05, "H": 3.65e-05, "L": 3.6e-05, "C": 3.625e-05, "V": 114429.13211517, "T": "2017-12-17T10:20:00", "BV": 4.13963799}, {"O": 3.617e-05, "H": 3.632e-05, "L": 3.605e-05, "C": 3.632e-05, "V": 106979.88633459, "T": "2017-12-17T10:25:00", "BV": 3.86856376}, {"O": 3.627e-05, "H": 3.649e-05, "L": 3.601e-05, "C": 3.649e-05, "V": 61322.74601015, "T": "2017-12-17T10:30:00", "BV": 2.22012386}, {"O": 3.648e-05, "H": 3.661e-05, "L": 3.637e-05, "C": 3.661e-05, "V": 55265.95209363, "T": "2017-12-17T10:35:00", "BV": 2.01590553}, {"O": 3.661e-05, "H": 3.684e-05, "L": 3.651e-05, "C": 3.684e-05, "V": 48416.87835347, "T": "2017-12-17T10:40:00", "BV": 1.77282159}, {"O": 3.684e-05, "H": 3.691e-05, "L": 3.646e-05, "C": 3.658e-05, "V": 83358.61445292, "T": "2017-12-17T10:45:00", "BV": 3.04725623}, {"O": 3.658e-05, "H": 3.693e-05, "L": 3.64e-05, "C": 3.642e-05, "V": 27940.01119482, "T": "2017-12-17T10:50:00", "BV": 1.02068651}, {"O": 3.642e-05, "H": 3.669e-05, "L": 3.64e-05, "C": 3.641e-05, "V": 33112.55979333, "T": "2017-12-17T10:55:00", "BV": 1.20600897}, {"O": 3.641e-05, "H": 3.65e-05, "L": 3.615e-05, "C": 3.626e-05, "V": 53225.94129887, "T": "2017-12-17T11:00:00", "BV": 1.93669306}, {"O": 3.626e-05, "H": 3.641e-05, "L": 3.6e-05, "C": 3.639e-05, "V": 38199.51996628, "T": "2017-12-17T11:05:00", "BV": 1.38582338}, {"O": 3.617e-05, "H": 3.668e-05, "L": 3.616e-05, "C": 3.643e-05, "V": 54099.02527782, "T": "2017-12-17T11:10:00", "BV": 1.97020854}, {"O": 3.643e-05, "H": 3.649e-05, "L": 3.618e-05, "C": 3.649e-05, "V": 41013.04455097, "T": "2017-12-17T11:15:00", "BV": 1.48797368}, {"O": 3.647e-05, "H": 3.669e-05, "L": 3.63e-05, "C": 3.633e-05, "V": 51377.42813383, "T": "2017-12-17T11:20:00", "BV": 1.87388099}, {"O": 3.655e-05, "H": 3.658e-05, "L": 3.621e-05, "C": 3.636e-05, "V": 89862.29681907, "T": "2017-12-17T11:25:00", "BV": 3.26454704}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.621e-05, "C": 3.622e-05, "V": 39508.456024, "T": "2017-12-17T11:30:00", "BV": 1.43482566}, {"O": 3.635e-05, "H": 3.636e-05, "L": 3.62e-05, "C": 3.63e-05, "V": 48963.26582752, "T": "2017-12-17T11:35:00", "BV": 1.77884258}, {"O": 3.635e-05, "H": 3.649e-05, "L": 3.625e-05, "C": 3.63e-05, "V": 51232.91923918, "T": "2017-12-17T11:40:00", "BV": 1.86142912}, {"O": 3.649e-05, "H": 3.66e-05, "L": 3.63e-05, "C": 3.635e-05, "V": 68041.57002605, "T": "2017-12-17T11:45:00", "BV": 2.47340798}, {"O": 3.635e-05, "H": 3.67e-05, "L": 3.631e-05, "C": 3.67e-05, "V": 50550.82934568, "T": "2017-12-17T11:50:00", "BV": 1.84400785}, {"O": 3.67e-05, "H": 3.675e-05, "L": 3.631e-05, "C": 3.657e-05, "V": 151880.55786201, "T": "2017-12-17T11:55:00", "BV": 5.54358735}, {"O": 3.657e-05, "H": 3.667e-05, "L": 3.631e-05, "C": 3.632e-05, "V": 72824.79079299, "T": "2017-12-17T12:00:00", "BV": 2.65537282}, {"O": 3.632e-05, "H": 3.653e-05, "L": 3.631e-05, "C": 3.634e-05, "V": 102994.66180883, "T": "2017-12-17T12:05:00", "BV": 3.74293103}, {"O": 3.632e-05, "H": 3.653e-05, "L": 3.63e-05, "C": 3.642e-05, "V": 86988.71744303, "T": "2017-12-17T12:10:00", "BV": 3.1614498}, {"O": 3.642e-05, "H": 3.642e-05, "L": 3.613e-05, "C": 3.615e-05, "V": 80900.30778705, "T": "2017-12-17T12:15:00", "BV": 2.93532062}, {"O": 3.613e-05, "H": 3.64e-05, "L": 3.585e-05, "C": 3.585e-05, "V": 147777.33506745, "T": "2017-12-17T12:20:00", "BV": 5.34586394}, {"O": 3.59e-05, "H": 3.6e-05, "L": 3.515e-05, "C": 3.52e-05, "V": 191740.71903212, "T": "2017-12-17T12:25:00", "BV": 6.7903284}, {"O": 3.526e-05, "H": 3.559e-05, "L": 3.503e-05, "C": 3.52e-05, "V": 69024.45189451, "T": "2017-12-17T12:30:00", "BV": 2.42895843}, {"O": 3.519e-05, "H": 3.556e-05, "L": 3.517e-05, "C": 3.524e-05, "V": 98462.16437123, "T": "2017-12-17T12:35:00", "BV": 3.47331812}, {"O": 3.524e-05, "H": 3.579e-05, "L": 3.524e-05, "C": 3.56e-05, "V": 97175.67186109, "T": "2017-12-17T12:40:00", "BV": 3.45041598}, {"O": 3.56e-05, "H": 3.56e-05, "L": 3.531e-05, "C": 3.559e-05, "V": 61569.57204965, "T": "2017-12-17T12:45:00", "BV": 2.18568582}, {"O": 3.55e-05, "H": 3.735e-05, "L": 3.548e-05, "C": 3.687e-05, "V": 358074.85529372, "T": "2017-12-17T12:50:00", "BV": 12.90340184}, {"O": 3.641e-05, "H": 3.725e-05, "L": 3.611e-05, "C": 3.642e-05, "V": 146598.03754354, "T": "2017-12-17T12:55:00", "BV": 5.36740778}, {"O": 3.642e-05, "H": 3.674e-05, "L": 3.628e-05, "C": 3.634e-05, "V": 207822.57431767, "T": "2017-12-17T13:00:00", "BV": 7.5551255}, {"O": 3.634e-05, "H": 3.755e-05, "L": 3.634e-05, "C": 3.7e-05, "V": 227188.06551232, "T": "2017-12-17T13:05:00", "BV": 8.4134314}, {"O": 3.7e-05, "H": 3.73e-05, "L": 3.648e-05, "C": 3.693e-05, "V": 243251.60047684, "T": "2017-12-17T13:10:00", "BV": 8.9872067}, {"O": 3.692e-05, "H": 3.692e-05, "L": 3.676e-05, "C": 3.677e-05, "V": 107134.11034041, "T": "2017-12-17T13:15:00", "BV": 3.93998471}, {"O": 3.676e-05, "H": 3.68e-05, "L": 3.539e-05, "C": 3.595e-05, "V": 172703.00349104, "T": "2017-12-17T13:20:00", "BV": 6.24688106}, {"O": 3.595e-05, "H": 3.595e-05, "L": 3.54e-05, "C": 3.594e-05, "V": 54765.29939482, "T": "2017-12-17T13:25:00", "BV": 1.95723937}, {"O": 3.6e-05, "H": 3.63e-05, "L": 3.562e-05, "C": 3.568e-05, "V": 50771.76860082, "T": "2017-12-17T13:30:00", "BV": 1.8181673}, {"O": 3.572e-05, "H": 3.625e-05, "L": 3.568e-05, "C": 3.589e-05, "V": 68985.07577672, "T": "2017-12-17T13:35:00", "BV": 2.48654428}, {"O": 3.589e-05, "H": 3.6e-05, "L": 3.551e-05, "C": 3.551e-05, "V": 84327.87891148, "T": "2017-12-17T13:40:00", "BV": 3.02087123}, {"O": 3.561e-05, "H": 3.6e-05, "L": 3.561e-05, "C": 3.593e-05, "V": 77641.811384, "T": "2017-12-17T13:45:00", "BV": 2.78825173}, {"O": 3.599e-05, "H": 3.599e-05, "L": 3.567e-05, "C": 3.585e-05, "V": 45372.72683354, "T": "2017-12-17T13:50:00", "BV": 1.62857593}, {"O": 3.585e-05, "H": 3.597e-05, "L": 3.57e-05, "C": 3.596e-05, "V": 61487.38983846, "T": "2017-12-17T13:55:00", "BV": 2.20060996}, {"O": 3.596e-05, "H": 3.637e-05, "L": 3.584e-05, "C": 3.603e-05, "V": 42317.58147341, "T": "2017-12-17T14:00:00", "BV": 1.52380586}, {"O": 3.61e-05, "H": 3.63e-05, "L": 3.6e-05, "C": 3.626e-05, "V": 27494.21021927, "T": "2017-12-17T14:05:00", "BV": 0.99344296}, {"O": 3.626e-05, "H": 3.642e-05, "L": 3.625e-05, "C": 3.639e-05, "V": 26635.65863425, "T": "2017-12-17T14:10:00", "BV": 0.96762103}, {"O": 3.639e-05, "H": 3.651e-05, "L": 3.631e-05, "C": 3.651e-05, "V": 31821.29893471, "T": "2017-12-17T14:15:00", "BV": 1.15983803}, {"O": 3.651e-05, "H": 3.67e-05, "L": 3.64e-05, "C": 3.654e-05, "V": 46480.97187567, "T": "2017-12-17T14:20:00", "BV": 1.70177389}, {"O": 3.654e-05, "H": 3.666e-05, "L": 3.627e-05, "C": 3.63e-05, "V": 43850.8292482, "T": "2017-12-17T14:25:00", "BV": 1.59484676}, {"O": 3.63e-05, "H": 3.655e-05, "L": 3.588e-05, "C": 3.599e-05, "V": 83040.87472815, "T": "2017-12-17T14:30:00", "BV": 2.99969361}, {"O": 3.588e-05, "H": 3.6e-05, "L": 3.58e-05, "C": 3.589e-05, "V": 66074.69411734, "T": "2017-12-17T14:35:00", "BV": 2.37516121}, {"O": 3.589e-05, "H": 3.634e-05, "L": 3.582e-05, "C": 3.582e-05, "V": 39988.58247415, "T": "2017-12-17T14:40:00", "BV": 1.43837233}, {"O": 3.601e-05, "H": 3.655e-05, "L": 3.601e-05, "C": 3.655e-05, "V": 64539.25086364, "T": "2017-12-17T14:45:00", "BV": 2.34626293}, {"O": 3.655e-05, "H": 3.672e-05, "L": 3.624e-05, "C": 3.672e-05, "V": 27540.26723338, "T": "2017-12-17T14:50:00", "BV": 1.00432151}, {"O": 3.673e-05, "H": 3.7e-05, "L": 3.625e-05, "C": 3.69e-05, "V": 58404.07697933, "T": "2017-12-17T14:55:00", "BV": 2.15112412}, {"O": 3.69e-05, "H": 3.755e-05, "L": 3.653e-05, "C": 3.747e-05, "V": 251181.46115266, "T": "2017-12-17T15:00:00", "BV": 9.34857554}, {"O": 3.751e-05, "H": 3.788e-05, "L": 3.735e-05, "C": 3.76e-05, "V": 342529.23909228, "T": "2017-12-17T15:05:00", "BV": 12.89994614}, {"O": 3.769e-05, "H": 3.845e-05, "L": 3.757e-05, "C": 3.826e-05, "V": 333213.38617226, "T": "2017-12-17T15:10:00", "BV": 12.67683723}, {"O": 3.84e-05, "H": 3.849e-05, "L": 3.787e-05, "C": 3.787e-05, "V": 353381.95824334, "T": "2017-12-17T15:15:00", "BV": 13.51938594}, {"O": 3.79e-05, "H": 3.836e-05, "L": 3.718e-05, "C": 3.72e-05, "V": 198307.9224814, "T": "2017-12-17T15:20:00", "BV": 7.51181457}, {"O": 3.72e-05, "H": 3.818e-05, "L": 3.705e-05, "C": 3.792e-05, "V": 301745.99506807, "T": "2017-12-17T15:25:00", "BV": 11.37821562}, {"O": 3.807e-05, "H": 3.849e-05, "L": 3.764e-05, "C": 3.813e-05, "V": 354255.88077659, "T": "2017-12-17T15:30:00", "BV": 13.51866994}, {"O": 3.812e-05, "H": 3.813e-05, "L": 3.784e-05, "C": 3.785e-05, "V": 203951.17682766, "T": "2017-12-17T15:35:00", "BV": 7.73133148}, {"O": 3.794e-05, "H": 3.848e-05, "L": 3.786e-05, "C": 3.82e-05, "V": 124471.11183529, "T": "2017-12-17T15:40:00", "BV": 4.74195265}, {"O": 3.846e-05, "H": 3.847e-05, "L": 3.813e-05, "C": 3.84e-05, "V": 105661.15825343, "T": "2017-12-17T15:45:00", "BV": 4.0383662}, {"O": 3.837e-05, "H": 3.85e-05, "L": 3.825e-05, "C": 3.849e-05, "V": 238517.33936091, "T": "2017-12-17T15:50:00", "BV": 9.17756641}, {"O": 3.85e-05, "H": 3.894e-05, "L": 3.842e-05, "C": 3.849e-05, "V": 126431.45620757, "T": "2017-12-17T15:55:00", "BV": 4.89962057}, {"O": 3.85e-05, "H": 3.879e-05, "L": 3.842e-05, "C": 3.876e-05, "V": 125658.61264889, "T": "2017-12-17T16:00:00", "BV": 4.85870274}, {"O": 3.876e-05, "H": 3.877e-05, "L": 3.843e-05, "C": 3.843e-05, "V": 93758.09874643, "T": "2017-12-17T16:05:00", "BV": 3.61702201}, {"O": 3.843e-05, "H": 3.86e-05, "L": 3.82e-05, "C": 3.839e-05, "V": 117539.75246115, "T": "2017-12-17T16:10:00", "BV": 4.51241272}, {"O": 3.828e-05, "H": 3.839e-05, "L": 3.804e-05, "C": 3.829e-05, "V": 147448.52360232, "T": "2017-12-17T16:15:00", "BV": 5.63236522}, {"O": 3.829e-05, "H": 3.829e-05, "L": 3.812e-05, "C": 3.812e-05, "V": 192194.12861303, "T": "2017-12-17T16:20:00", "BV": 7.32919702}, {"O": 3.811e-05, "H": 3.829e-05, "L": 3.811e-05, "C": 3.821e-05, "V": 55490.32767981, "T": "2017-12-17T16:25:00", "BV": 2.11618992}, {"O": 3.828e-05, "H": 3.835e-05, "L": 3.813e-05, "C": 3.829e-05, "V": 65678.07613141, "T": "2017-12-17T16:30:00", "BV": 2.50849287}, {"O": 3.835e-05, "H": 3.85e-05, "L": 3.829e-05, "C": 3.85e-05, "V": 20084.88604902, "T": "2017-12-17T16:35:00", "BV": 0.77081127}, {"O": 3.85e-05, "H": 3.898e-05, "L": 3.85e-05, "C": 3.898e-05, "V": 48219.01076983, "T": "2017-12-17T16:40:00", "BV": 1.87033179}, {"O": 3.892e-05, "H": 3.94e-05, "L": 3.891e-05, "C": 3.939e-05, "V": 222914.59594073, "T": "2017-12-17T16:45:00", "BV": 8.72259284}, {"O": 3.92e-05, "H": 3.944e-05, "L": 3.918e-05, "C": 3.935e-05, "V": 209112.12232549, "T": "2017-12-17T16:50:00", "BV": 8.2007242}, {"O": 3.935e-05, "H": 3.935e-05, "L": 3.921e-05, "C": 3.922e-05, "V": 38234.07290424, "T": "2017-12-17T16:55:00", "BV": 1.50143268}, {"O": 3.923e-05, "H": 3.95e-05, "L": 3.917e-05, "C": 3.933e-05, "V": 310117.2031005, "T": "2017-12-17T17:00:00", "BV": 12.18937376}, {"O": 3.933e-05, "H": 3.937e-05, "L": 3.897e-05, "C": 3.934e-05, "V": 214684.78870029, "T": "2017-12-17T17:05:00", "BV": 8.4186263}, {"O": 3.936e-05, "H": 3.936e-05, "L": 3.89e-05, "C": 3.898e-05, "V": 66825.77550568, "T": "2017-12-17T17:10:00", "BV": 2.61198331}, {"O": 3.917e-05, "H": 3.917e-05, "L": 3.86e-05, "C": 3.888e-05, "V": 104209.32367748, "T": "2017-12-17T17:15:00", "BV": 4.04479468}, {"O": 3.888e-05, "H": 3.888e-05, "L": 3.837e-05, "C": 3.838e-05, "V": 70103.09183015, "T": "2017-12-17T17:20:00", "BV": 2.70675347}, {"O": 3.86e-05, "H": 3.884e-05, "L": 3.858e-05, "C": 3.87e-05, "V": 31276.90833386, "T": "2017-12-17T17:25:00", "BV": 1.21022375}, {"O": 3.864e-05, "H": 3.877e-05, "L": 3.856e-05, "C": 3.862e-05, "V": 52583.22275381, "T": "2017-12-17T17:30:00", "BV": 2.03518362}, {"O": 3.867e-05, "H": 3.867e-05, "L": 3.798e-05, "C": 3.848e-05, "V": 100520.25919159, "T": "2017-12-17T17:35:00", "BV": 3.84240219}, {"O": 3.849e-05, "H": 3.863e-05, "L": 3.824e-05, "C": 3.851e-05, "V": 144637.34556116, "T": "2017-12-17T17:40:00", "BV": 5.56767947}, {"O": 3.862e-05, "H": 3.874e-05, "L": 3.849e-05, "C": 3.851e-05, "V": 45714.57065522, "T": "2017-12-17T17:45:00", "BV": 1.76431224}, {"O": 3.851e-05, "H": 3.874e-05, "L": 3.85e-05, "C": 3.852e-05, "V": 47249.58016425, "T": "2017-12-17T17:50:00", "BV": 1.823847}, {"O": 3.852e-05, "H": 3.854e-05, "L": 3.851e-05, "C": 3.854e-05, "V": 16411.56254779, "T": "2017-12-17T17:55:00", "BV": 0.63226284}, {"O": 3.851e-05, "H": 3.894e-05, "L": 3.82e-05, "C": 3.892e-05, "V": 89125.54733633, "T": "2017-12-17T18:00:00", "BV": 3.44011961}, {"O": 3.872e-05, "H": 3.895e-05, "L": 3.858e-05, "C": 3.892e-05, "V": 25427.15860984, "T": "2017-12-17T18:05:00", "BV": 0.98856089}, {"O": 3.892e-05, "H": 3.895e-05, "L": 3.883e-05, "C": 3.894e-05, "V": 46715.68706955, "T": "2017-12-17T18:10:00", "BV": 1.81772518}, {"O": 3.894e-05, "H": 3.895e-05, "L": 3.87e-05, "C": 3.877e-05, "V": 21055.13476698, "T": "2017-12-17T18:15:00", "BV": 0.81805272}, {"O": 3.878e-05, "H": 3.905e-05, "L": 3.878e-05, "C": 3.9e-05, "V": 69591.90258783, "T": "2017-12-17T18:20:00", "BV": 2.71027013}, {"O": 3.9e-05, "H": 3.961e-05, "L": 3.9e-05, "C": 3.961e-05, "V": 72992.97497769, "T": "2017-12-17T18:25:00", "BV": 2.88027018}, {"O": 3.96e-05, "H": 4.03e-05, "L": 3.96e-05, "C": 3.989e-05, "V": 336927.03594895, "T": "2017-12-17T18:30:00", "BV": 13.4638727}, {"O": 4e-05, "H": 4.038e-05, "L": 3.989e-05, "C": 4.009e-05, "V": 116471.45913546, "T": "2017-12-17T18:35:00", "BV": 4.68550817}, {"O": 4.009e-05, "H": 4.029e-05, "L": 3.962e-05, "C": 4.029e-05, "V": 59643.58026418, "T": "2017-12-17T18:40:00", "BV": 2.37672111}, {"O": 4e-05, "H": 4.05e-05, "L": 4e-05, "C": 4.038e-05, "V": 250889.89892995, "T": "2017-12-17T18:45:00", "BV": 10.1405325}, {"O": 4.035e-05, "H": 4.108e-05, "L": 4.033e-05, "C": 4.094e-05, "V": 332059.98271982, "T": "2017-12-17T18:50:00", "BV": 13.55977716}, {"O": 4.093e-05, "H": 4.109e-05, "L": 4.061e-05, "C": 4.105e-05, "V": 116670.11660956, "T": "2017-12-17T18:55:00", "BV": 4.7785432}, {"O": 4.106e-05, "H": 4.136e-05, "L": 4.061e-05, "C": 4.078e-05, "V": 303934.98528385, "T": "2017-12-17T19:00:00", "BV": 12.49853993}, {"O": 4.078e-05, "H": 4.078e-05, "L": 4.03e-05, "C": 4.069e-05, "V": 217567.23525332, "T": "2017-12-17T19:05:00", "BV": 8.83651789}, {"O": 4.044e-05, "H": 4.098e-05, "L": 4e-05, "C": 4.097e-05, "V": 197295.46619169, "T": "2017-12-17T19:10:00", "BV": 7.99087217}, {"O": 4.073e-05, "H": 4.155e-05, "L": 4.073e-05, "C": 4.14e-05, "V": 255599.84577366, "T": "2017-12-17T19:15:00", "BV": 10.52990118}, {"O": 4.14e-05, "H": 4.229e-05, "L": 4.122e-05, "C": 4.22e-05, "V": 348349.60513641, "T": "2017-12-17T19:20:00", "BV": 14.59170624}, {"O": 4.229e-05, "H": 4.264e-05, "L": 4.205e-05, "C": 4.259e-05, "V": 493684.57590697, "T": "2017-12-17T19:25:00", "BV": 20.9112318}, {"O": 4.259e-05, "H": 4.357e-05, "L": 4.25e-05, "C": 4.34e-05, "V": 559594.00560046, "T": "2017-12-17T19:30:00", "BV": 24.14543825}, {"O": 4.34e-05, "H": 4.4e-05, "L": 4.34e-05, "C": 4.375e-05, "V": 424852.92558692, "T": "2017-12-17T19:35:00", "BV": 18.55403723}, {"O": 4.375e-05, "H": 4.413e-05, "L": 4.341e-05, "C": 4.369e-05, "V": 644993.32456839, "T": "2017-12-17T19:40:00", "BV": 28.17707333}, {"O": 4.369e-05, "H": 4.409e-05, "L": 4.34e-05, "C": 4.398e-05, "V": 247720.8182901, "T": "2017-12-17T19:45:00", "BV": 10.8431257}, {"O": 4.398e-05, "H": 4.398e-05, "L": 4.109e-05, "C": 4.109e-05, "V": 534439.3821575, "T": "2017-12-17T19:50:00", "BV": 22.75497863}, {"O": 4.12e-05, "H": 4.339e-05, "L": 4.109e-05, "C": 4.325e-05, "V": 452062.41581557, "T": "2017-12-17T19:55:00", "BV": 19.12267155}, {"O": 4.325e-05, "H": 4.437e-05, "L": 4.281e-05, "C": 4.388e-05, "V": 458025.30962778, "T": "2017-12-17T20:00:00", "BV": 19.99908569}, {"O": 4.388e-05, "H": 4.4e-05, "L": 4.298e-05, "C": 4.298e-05, "V": 585880.86088912, "T": "2017-12-17T20:05:00", "BV": 25.42395577}, {"O": 4.296e-05, "H": 4.3e-05, "L": 4.175e-05, "C": 4.23e-05, "V": 349213.19505406, "T": "2017-12-17T20:10:00", "BV": 14.79158233}, {"O": 4.23e-05, "H": 4.252e-05, "L": 4.1e-05, "C": 4.103e-05, "V": 374247.42346705, "T": "2017-12-17T20:15:00", "BV": 15.5660625}, {"O": 4.103e-05, "H": 4.17e-05, "L": 4.035e-05, "C": 4.13e-05, "V": 230739.61855792, "T": "2017-12-17T20:20:00", "BV": 9.49982896}, {"O": 4.136e-05, "H": 4.17e-05, "L": 4.1e-05, "C": 4.1e-05, "V": 127297.5612901, "T": "2017-12-17T20:25:00", "BV": 5.27178367}, {"O": 4.111e-05, "H": 4.146e-05, "L": 4.074e-05, "C": 4.083e-05, "V": 100743.23093877, "T": "2017-12-17T20:30:00", "BV": 4.13841921}, {"O": 4.077e-05, "H": 4.136e-05, "L": 4.034e-05, "C": 4.072e-05, "V": 449538.8407506, "T": "2017-12-17T20:35:00", "BV": 18.48835399}, {"O": 4.059e-05, "H": 4.082e-05, "L": 4.033e-05, "C": 4.053e-05, "V": 82888.23113032, "T": "2017-12-17T20:40:00", "BV": 3.36630478}, {"O": 4.046e-05, "H": 4.053e-05, "L": 4.002e-05, "C": 4.029e-05, "V": 202461.53224655, "T": "2017-12-17T20:45:00", "BV": 8.16557401}, {"O": 4.029e-05, "H": 4.04e-05, "L": 3.985e-05, "C": 4.027e-05, "V": 181165.34199964, "T": "2017-12-17T20:50:00", "BV": 7.27581075}, {"O": 4.02e-05, "H": 4.082e-05, "L": 4e-05, "C": 4.034e-05, "V": 296034.33393557, "T": "2017-12-17T20:55:00", "BV": 11.9851776}, {"O": 4.033e-05, "H": 4.101e-05, "L": 4.005e-05, "C": 4.101e-05, "V": 122769.05273959, "T": "2017-12-17T21:00:00", "BV": 4.98105504}, {"O": 4.101e-05, "H": 4.17e-05, "L": 4.073e-05, "C": 4.17e-05, "V": 144306.1666538, "T": "2017-12-17T21:05:00", "BV": 5.9489628}, {"O": 4.169e-05, "H": 4.169e-05, "L": 4.073e-05, "C": 4.139e-05, "V": 166322.13714661, "T": "2017-12-17T21:10:00", "BV": 6.8538044}, {"O": 4.12e-05, "H": 4.15e-05, "L": 4.118e-05, "C": 4.15e-05, "V": 131185.34122498, "T": "2017-12-17T21:15:00", "BV": 5.42263349}, {"O": 4.135e-05, "H": 4.15e-05, "L": 4.121e-05, "C": 4.148e-05, "V": 25948.66167674, "T": "2017-12-17T21:20:00", "BV": 1.07461939}, {"O": 4.149e-05, "H": 4.183e-05, "L": 4.121e-05, "C": 4.135e-05, "V": 68786.74650801, "T": "2017-12-17T21:25:00", "BV": 2.84919907}, {"O": 4.134e-05, "H": 4.135e-05, "L": 4.074e-05, "C": 4.119e-05, "V": 117537.54147414, "T": "2017-12-17T21:30:00", "BV": 4.83041103}, {"O": 4.111e-05, "H": 4.182e-05, "L": 4.109e-05, "C": 4.145e-05, "V": 129739.86959962, "T": "2017-12-17T21:35:00", "BV": 5.37694213}, {"O": 4.145e-05, "H": 4.181e-05, "L": 4.145e-05, "C": 4.169e-05, "V": 80616.4315057, "T": "2017-12-17T21:40:00", "BV": 3.3574292}, {"O": 4.163e-05, "H": 4.25e-05, "L": 4.148e-05, "C": 4.233e-05, "V": 158277.17730983, "T": "2017-12-17T21:45:00", "BV": 6.65043778}, {"O": 4.233e-05, "H": 4.25e-05, "L": 4.169e-05, "C": 4.222e-05, "V": 230604.82795702, "T": "2017-12-17T21:50:00", "BV": 9.70919033}, {"O": 4.222e-05, "H": 4.31e-05, "L": 4.222e-05, "C": 4.298e-05, "V": 237612.53266585, "T": "2017-12-17T21:55:00", "BV": 10.18849279}, {"O": 4.3e-05, "H": 4.309e-05, "L": 4.085e-05, "C": 4.152e-05, "V": 308763.4837602, "T": "2017-12-17T22:00:00", "BV": 12.93056242}, {"O": 4.151e-05, "H": 4.21e-05, "L": 4.12e-05, "C": 4.15e-05, "V": 112783.38554993, "T": "2017-12-17T22:05:00", "BV": 4.69254945}, {"O": 4.157e-05, "H": 4.157e-05, "L": 4.11e-05, "C": 4.136e-05, "V": 70235.63532821, "T": "2017-12-17T22:10:00", "BV": 2.8990115}, {"O": 4.135e-05, "H": 4.165e-05, "L": 4.073e-05, "C": 4.15e-05, "V": 217513.01581126, "T": "2017-12-17T22:15:00", "BV": 8.95281202}, {"O": 4.15e-05, "H": 4.15e-05, "L": 4.054e-05, "C": 4.061e-05, "V": 126534.48906069, "T": "2017-12-17T22:20:00", "BV": 5.17976426}, {"O": 4.061e-05, "H": 4.125e-05, "L": 4.044e-05, "C": 4.116e-05, "V": 84795.99070247, "T": "2017-12-17T22:25:00", "BV": 3.46345518}, {"O": 4.117e-05, "H": 4.118e-05, "L": 4e-05, "C": 4e-05, "V": 181783.53121801, "T": "2017-12-17T22:30:00", "BV": 7.35446105}, {"O": 4e-05, "H": 4.042e-05, "L": 3.98e-05, "C": 3.986e-05, "V": 184640.54224507, "T": "2017-12-17T22:35:00", "BV": 7.39174952}, {"O": 3.986e-05, "H": 4.011e-05, "L": 3.931e-05, "C": 3.95e-05, "V": 247278.59882874, "T": "2017-12-17T22:40:00", "BV": 9.82487923}, {"O": 3.958e-05, "H": 4.006e-05, "L": 3.933e-05, "C": 3.953e-05, "V": 126695.27657874, "T": "2017-12-17T22:45:00", "BV": 5.03317865}, {"O": 3.96e-05, "H": 3.99e-05, "L": 3.95e-05, "C": 3.978e-05, "V": 170716.45405019, "T": "2017-12-17T22:50:00", "BV": 6.77521439}, {"O": 3.99e-05, "H": 4.001e-05, "L": 3.95e-05, "C": 3.963e-05, "V": 113099.08800363, "T": "2017-12-17T22:55:00", "BV": 4.50528814}, {"O": 3.988e-05, "H": 4.08e-05, "L": 3.961e-05, "C": 4.078e-05, "V": 126779.07482127, "T": "2017-12-17T23:00:00", "BV": 5.09397408}, {"O": 4.08e-05, "H": 4.097e-05, "L": 4.015e-05, "C": 4.057e-05, "V": 135381.29557314, "T": "2017-12-17T23:05:00", "BV": 5.49707992}, {"O": 4.042e-05, "H": 4.081e-05, "L": 4.026e-05, "C": 4.05e-05, "V": 48191.92393551, "T": "2017-12-17T23:10:00", "BV": 1.95011083}, {"O": 4.029e-05, "H": 4.05e-05, "L": 4.023e-05, "C": 4.045e-05, "V": 73917.37790097, "T": "2017-12-17T23:15:00", "BV": 2.98490976}, {"O": 4.044e-05, "H": 4.045e-05, "L": 4.007e-05, "C": 4.03e-05, "V": 35418.3855363, "T": "2017-12-17T23:20:00", "BV": 1.42512693}, {"O": 4.03e-05, "H": 4.045e-05, "L": 3.9e-05, "C": 3.95e-05, "V": 155992.38784907, "T": "2017-12-17T23:25:00", "BV": 6.19610626}, {"O": 3.95e-05, "H": 3.995e-05, "L": 3.9e-05, "C": 3.945e-05, "V": 68091.06026431, "T": "2017-12-17T23:30:00", "BV": 2.69821393}, {"O": 3.97e-05, "H": 3.985e-05, "L": 3.9e-05, "C": 3.975e-05, "V": 82168.71772822, "T": "2017-12-17T23:35:00", "BV": 3.24153708}, {"O": 3.968e-05, "H": 4.044e-05, "L": 3.9e-05, "C": 4.032e-05, "V": 100924.30753569, "T": "2017-12-17T23:40:00", "BV": 4.02053378}, {"O": 4.032e-05, "H": 4.044e-05, "L": 3.998e-05, "C": 4.009e-05, "V": 78212.27044886, "T": "2017-12-17T23:45:00", "BV": 3.14282517}, {"O": 4.009e-05, "H": 4.009e-05, "L": 3.894e-05, "C": 3.989e-05, "V": 108089.09677144, "T": "2017-12-17T23:50:00", "BV": 4.28674668}, {"O": 3.987e-05, "H": 3.987e-05, "L": 3.933e-05, "C": 3.972e-05, "V": 40210.39201008, "T": "2017-12-17T23:55:00", "BV": 1.59683443}, {"O": 3.973e-05, "H": 3.973e-05, "L": 3.965e-05, "C": 3.973e-05, "V": 98003.00709659, "T": "2017-12-18T00:00:00", "BV": 3.8917654}, {"O": 3.973e-05, "H": 4.32e-05, "L": 3.973e-05, "C": 4.286e-05, "V": 954047.61382844, "T": "2017-12-18T00:05:00", "BV": 39.74511595}, {"O": 4.286e-05, "H": 4.286e-05, "L": 4.105e-05, "C": 4.138e-05, "V": 885034.76367948, "T": "2017-12-18T00:10:00", "BV": 36.80366218}, {"O": 4.138e-05, "H": 4.168e-05, "L": 4.11e-05, "C": 4.141e-05, "V": 163617.2377614, "T": "2017-12-18T00:15:00", "BV": 6.75307299}, {"O": 4.133e-05, "H": 4.191e-05, "L": 4.132e-05, "C": 4.172e-05, "V": 90920.30787361, "T": "2017-12-18T00:20:00", "BV": 3.78212838}, {"O": 4.192e-05, "H": 4.192e-05, "L": 4.13e-05, "C": 4.182e-05, "V": 136956.85816366, "T": "2017-12-18T00:25:00", "BV": 5.67991312}, {"O": 4.189e-05, "H": 4.225e-05, "L": 4.182e-05, "C": 4.187e-05, "V": 132914.4880285, "T": "2017-12-18T00:30:00", "BV": 5.5746999}, {"O": 4.201e-05, "H": 4.474e-05, "L": 4.2e-05, "C": 4.457e-05, "V": 1190801.67535418, "T": "2017-12-18T00:35:00", "BV": 52.02396529}, {"O": 4.47e-05, "H": 4.478e-05, "L": 4.355e-05, "C": 4.394e-05, "V": 667203.96303364, "T": "2017-12-18T00:40:00", "BV": 29.45171929}, {"O": 4.378e-05, "H": 4.429e-05, "L": 4.378e-05, "C": 4.425e-05, "V": 277134.08728296, "T": "2017-12-18T00:45:00", "BV": 12.20019853}, {"O": 4.425e-05, "H": 4.804e-05, "L": 4.4e-05, "C": 4.804e-05, "V": 1928005.17596964, "T": "2017-12-18T00:50:00", "BV": 89.04442139}, {"O": 4.805e-05, "H": 5.328e-05, "L": 4.776e-05, "C": 4.896e-05, "V": 3077535.58345601, "T": "2017-12-18T00:55:00", "BV": 154.73054079}, {"O": 5e-05, "H": 5.088e-05, "L": 4.732e-05, "C": 4.895e-05, "V": 906827.95237333, "T": "2017-12-18T01:00:00", "BV": 45.00482202}, {"O": 4.895e-05, "H": 5.05e-05, "L": 4.798e-05, "C": 5e-05, "V": 509940.15626402, "T": "2017-12-18T01:05:00", "BV": 25.19822592}, {"O": 5e-05, "H": 5.03e-05, "L": 4.866e-05, "C": 4.874e-05, "V": 354365.37040077, "T": "2017-12-18T01:10:00", "BV": 17.48195081}, {"O": 4.875e-05, "H": 4.932e-05, "L": 4.861e-05, "C": 4.861e-05, "V": 712552.9265278, "T": "2017-12-18T01:15:00", "BV": 34.94797454}, {"O": 4.861e-05, "H": 4.9e-05, "L": 4.756e-05, "C": 4.783e-05, "V": 375656.85590002, "T": "2017-12-18T01:20:00", "BV": 18.03452086}, {"O": 4.783e-05, "H": 4.84e-05, "L": 4.716e-05, "C": 4.716e-05, "V": 420457.7497613, "T": "2017-12-18T01:25:00", "BV": 20.207622}, {"O": 4.712e-05, "H": 4.81e-05, "L": 4.69e-05, "C": 4.789e-05, "V": 644167.83736858, "T": "2017-12-18T01:30:00", "BV": 30.6225737}, {"O": 4.767e-05, "H": 4.796e-05, "L": 4.69e-05, "C": 4.726e-05, "V": 354325.37366232, "T": "2017-12-18T01:35:00", "BV": 16.84698896}, {"O": 4.716e-05, "H": 4.824e-05, "L": 4.68e-05, "C": 4.797e-05, "V": 540361.57695089, "T": "2017-12-18T01:40:00", "BV": 25.66250187}, {"O": 4.773e-05, "H": 4.824e-05, "L": 4.721e-05, "C": 4.762e-05, "V": 233384.29692254, "T": "2017-12-18T01:45:00", "BV": 11.17808323}, {"O": 4.764e-05, "H": 4.799e-05, "L": 4.711e-05, "C": 4.777e-05, "V": 185131.11458193, "T": "2017-12-18T01:50:00", "BV": 8.80358408}, {"O": 4.778e-05, "H": 4.778e-05, "L": 4.736e-05, "C": 4.771e-05, "V": 149481.37456116, "T": "2017-12-18T01:55:00", "BV": 7.11798537}, {"O": 4.771e-05, "H": 4.915e-05, "L": 4.771e-05, "C": 4.804e-05, "V": 431097.44039027, "T": "2017-12-18T02:00:00", "BV": 20.88138359}, {"O": 4.82e-05, "H": 4.82e-05, "L": 4.782e-05, "C": 4.82e-05, "V": 103516.14385084, "T": "2017-12-18T02:05:00", "BV": 4.97511052}, {"O": 4.818e-05, "H": 4.91e-05, "L": 4.749e-05, "C": 4.75e-05, "V": 289053.5910536, "T": "2017-12-18T02:10:00", "BV": 13.94411697}, {"O": 4.751e-05, "H": 4.778e-05, "L": 4.71e-05, "C": 4.726e-05, "V": 198767.32070153, "T": "2017-12-18T02:15:00", "BV": 9.40293439}, {"O": 4.778e-05, "H": 4.8e-05, "L": 4.733e-05, "C": 4.772e-05, "V": 147278.50030368, "T": "2017-12-18T02:20:00", "BV": 7.02616616}, {"O": 4.772e-05, "H": 4.888e-05, "L": 4.761e-05, "C": 4.82e-05, "V": 183040.32304787, "T": "2017-12-18T02:25:00", "BV": 8.80164146}, {"O": 4.814e-05, "H": 5.226e-05, "L": 4.801e-05, "C": 5.218e-05, "V": 779346.8359323, "T": "2017-12-18T02:30:00", "BV": 39.03846746}, {"O": 5.226e-05, "H": 5.243e-05, "L": 5.055e-05, "C": 5.17e-05, "V": 1208404.63005831, "T": "2017-12-18T02:35:00", "BV": 62.40822793}, {"O": 5.17e-05, "H": 5.656e-05, "L": 5.17e-05, "C": 5.6e-05, "V": 1932138.63897499, "T": "2017-12-18T02:40:00", "BV": 105.19839397}, {"O": 5.6e-05, "H": 5.617e-05, "L": 5.36e-05, "C": 5.405e-05, "V": 1340707.90804057, "T": "2017-12-18T02:45:00", "BV": 73.2033637}, {"O": 5.392e-05, "H": 5.444e-05, "L": 5.279e-05, "C": 5.3e-05, "V": 561651.85494385, "T": "2017-12-18T02:50:00", "BV": 30.0557163}, {"O": 5.325e-05, "H": 5.439e-05, "L": 5.316e-05, "C": 5.38e-05, "V": 617654.68748153, "T": "2017-12-18T02:55:00", "BV": 33.16642148}, {"O": 5.377e-05, "H": 5.399e-05, "L": 5.3e-05, "C": 5.338e-05, "V": 410772.77498099, "T": "2017-12-18T03:00:00", "BV": 21.97647384}, {"O": 5.332e-05, "H": 5.351e-05, "L": 5.3e-05, "C": 5.35e-05, "V": 319612.40218197, "T": "2017-12-18T03:05:00", "BV": 17.02071836}, {"O": 5.35e-05, "H": 5.351e-05, "L": 5.305e-05, "C": 5.305e-05, "V": 186882.24354248, "T": "2017-12-18T03:10:00", "BV": 9.9819003}, {"O": 5.305e-05, "H": 5.325e-05, "L": 5.145e-05, "C": 5.164e-05, "V": 541345.0120998, "T": "2017-12-18T03:15:00", "BV": 28.22159827}, {"O": 5.17e-05, "H": 5.235e-05, "L": 5.144e-05, "C": 5.158e-05, "V": 358193.65070961, "T": "2017-12-18T03:20:00", "BV": 18.59979344}, {"O": 5.157e-05, "H": 5.209e-05, "L": 5.078e-05, "C": 5.198e-05, "V": 446703.3635589, "T": "2017-12-18T03:25:00", "BV": 22.94037509}, {"O": 5.185e-05, "H": 5.291e-05, "L": 5.185e-05, "C": 5.253e-05, "V": 493480.53440365, "T": "2017-12-18T03:30:00", "BV": 25.84205459}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.131e-05, "C": 5.173e-05, "V": 328293.41390721, "T": "2017-12-18T03:35:00", "BV": 17.06722503}, {"O": 5.173e-05, "H": 5.374e-05, "L": 5.162e-05, "C": 5.36e-05, "V": 314146.06195796, "T": "2017-12-18T03:40:00", "BV": 16.54331637}, {"O": 5.36e-05, "H": 5.387e-05, "L": 5.25e-05, "C": 5.25e-05, "V": 458890.94262505, "T": "2017-12-18T03:45:00", "BV": 24.48408445}, {"O": 5.255e-05, "H": 5.255e-05, "L": 5.201e-05, "C": 5.215e-05, "V": 133105.65998764, "T": "2017-12-18T03:50:00", "BV": 6.95408348}, {"O": 5.24e-05, "H": 5.243e-05, "L": 5.215e-05, "C": 5.222e-05, "V": 184370.15603997, "T": "2017-12-18T03:55:00", "BV": 9.6555473}, {"O": 5.24e-05, "H": 5.24e-05, "L": 5.144e-05, "C": 5.144e-05, "V": 169640.58471234, "T": "2017-12-18T04:00:00", "BV": 8.79728494}, {"O": 5.143e-05, "H": 5.149e-05, "L": 5.08e-05, "C": 5.1e-05, "V": 340281.75348794, "T": "2017-12-18T04:05:00", "BV": 17.37771874}, {"O": 5.084e-05, "H": 5.129e-05, "L": 5e-05, "C": 5.018e-05, "V": 393626.19983316, "T": "2017-12-18T04:10:00", "BV": 19.92379495}, {"O": 5.018e-05, "H": 5.085e-05, "L": 5.004e-05, "C": 5.053e-05, "V": 277024.27607153, "T": "2017-12-18T04:15:00", "BV": 14.0068482}, {"O": 5.05e-05, "H": 5.131e-05, "L": 5.005e-05, "C": 5.093e-05, "V": 262101.12520632, "T": "2017-12-18T04:20:00", "BV": 13.26228911}, {"O": 5.093e-05, "H": 5.185e-05, "L": 5.08e-05, "C": 5.091e-05, "V": 169812.01721323, "T": "2017-12-18T04:25:00", "BV": 8.69951875}, {"O": 5.091e-05, "H": 5.102e-05, "L": 4.962e-05, "C": 5.034e-05, "V": 265354.18880519, "T": "2017-12-18T04:30:00", "BV": 13.31461586}, {"O": 5.017e-05, "H": 5.021e-05, "L": 4.96e-05, "C": 4.981e-05, "V": 416839.82319751, "T": "2017-12-18T04:35:00", "BV": 20.81411496}, {"O": 4.981e-05, "H": 5.002e-05, "L": 4.955e-05, "C": 4.972e-05, "V": 271509.20393283, "T": "2017-12-18T04:40:00", "BV": 13.48780131}, {"O": 4.974e-05, "H": 4.977e-05, "L": 4.964e-05, "C": 4.966e-05, "V": 105943.93528325, "T": "2017-12-18T04:45:00", "BV": 5.26571512}, {"O": 4.97e-05, "H": 5.021e-05, "L": 4.966e-05, "C": 5.021e-05, "V": 98583.11356185, "T": "2017-12-18T04:50:00", "BV": 4.92329872}, {"O": 5.021e-05, "H": 5.035e-05, "L": 4.949e-05, "C": 4.949e-05, "V": 159279.09214713, "T": "2017-12-18T04:55:00", "BV": 7.95376874}, {"O": 4.948e-05, "H": 4.99e-05, "L": 4.917e-05, "C": 4.982e-05, "V": 92803.79665942, "T": "2017-12-18T05:00:00", "BV": 4.59138232}, {"O": 4.982e-05, "H": 4.984e-05, "L": 4.922e-05, "C": 4.95e-05, "V": 212831.48109113, "T": "2017-12-18T05:05:00", "BV": 10.5235424}, {"O": 4.95e-05, "H": 4.99e-05, "L": 4.939e-05, "C": 4.95e-05, "V": 185462.95117928, "T": "2017-12-18T05:10:00", "BV": 9.18607647}, {"O": 4.95e-05, "H": 4.974e-05, "L": 4.904e-05, "C": 4.921e-05, "V": 160635.53013006, "T": "2017-12-18T05:15:00", "BV": 7.94907473}, {"O": 4.924e-05, "H": 4.95e-05, "L": 4.864e-05, "C": 4.949e-05, "V": 223646.32526871, "T": "2017-12-18T05:20:00", "BV": 11.00517404}, {"O": 4.95e-05, "H": 4.97e-05, "L": 4.947e-05, "C": 4.958e-05, "V": 113361.83270857, "T": "2017-12-18T05:25:00", "BV": 5.61462714}, {"O": 4.956e-05, "H": 4.958e-05, "L": 4.9e-05, "C": 4.9e-05, "V": 205821.78095086, "T": "2017-12-18T05:30:00", "BV": 10.12855461}, {"O": 4.9e-05, "H": 4.936e-05, "L": 4.848e-05, "C": 4.875e-05, "V": 159100.05687841, "T": "2017-12-18T05:35:00", "BV": 7.79766772}, {"O": 4.875e-05, "H": 4.995e-05, "L": 4.849e-05, "C": 4.987e-05, "V": 238767.18047466, "T": "2017-12-18T05:40:00", "BV": 11.76313279}, {"O": 4.987e-05, "H": 4.993e-05, "L": 4.896e-05, "C": 4.955e-05, "V": 143967.68697161, "T": "2017-12-18T05:45:00", "BV": 7.12555491}, {"O": 4.953e-05, "H": 4.999e-05, "L": 4.9e-05, "C": 4.95e-05, "V": 116891.83558382, "T": "2017-12-18T05:50:00", "BV": 5.77519906}, {"O": 4.95e-05, "H": 5e-05, "L": 4.92e-05, "C": 4.995e-05, "V": 257052.68140204, "T": "2017-12-18T05:55:00", "BV": 12.82991792}, {"O": 5e-05, "H": 5.6e-05, "L": 4.995e-05, "C": 5.6e-05, "V": 1890648.4928796, "T": "2017-12-18T06:00:00", "BV": 101.47862019}, {"O": 5.6e-05, "H": 5.807e-05, "L": 5.45e-05, "C": 5.633e-05, "V": 2525821.58664928, "T": "2017-12-18T06:05:00", "BV": 142.9837309}, {"O": 5.691e-05, "H": 5.698e-05, "L": 5.331e-05, "C": 5.5e-05, "V": 1573279.70465711, "T": "2017-12-18T06:10:00", "BV": 87.66044968}, {"O": 5.5e-05, "H": 5.571e-05, "L": 5.42e-05, "C": 5.52e-05, "V": 1200302.40304596, "T": "2017-12-18T06:15:00", "BV": 66.08030725}, {"O": 5.52e-05, "H": 5.77e-05, "L": 5.514e-05, "C": 5.65e-05, "V": 965380.09929904, "T": "2017-12-18T06:20:00", "BV": 54.69652516}, {"O": 5.65e-05, "H": 5.675e-05, "L": 5.484e-05, "C": 5.55e-05, "V": 684379.85965526, "T": "2017-12-18T06:25:00", "BV": 38.30773687}, {"O": 5.555e-05, "H": 5.66e-05, "L": 5.55e-05, "C": 5.574e-05, "V": 636035.38980635, "T": "2017-12-18T06:30:00", "BV": 35.56551497}, {"O": 5.572e-05, "H": 5.599e-05, "L": 5.389e-05, "C": 5.492e-05, "V": 805423.77070862, "T": "2017-12-18T06:35:00", "BV": 44.44074663}, {"O": 5.492e-05, "H": 5.497e-05, "L": 5.387e-05, "C": 5.48e-05, "V": 363597.94029211, "T": "2017-12-18T06:40:00", "BV": 19.82250898}, {"O": 5.48e-05, "H": 5.482e-05, "L": 5.388e-05, "C": 5.44e-05, "V": 663922.84773847, "T": "2017-12-18T06:45:00", "BV": 36.07500586}, {"O": 5.44e-05, "H": 5.51e-05, "L": 5.391e-05, "C": 5.508e-05, "V": 613663.77624351, "T": "2017-12-18T06:50:00", "BV": 33.4518165}, {"O": 5.5e-05, "H": 5.91e-05, "L": 5.5e-05, "C": 5.894e-05, "V": 1250261.75293764, "T": "2017-12-18T06:55:00", "BV": 72.24792467}, {"O": 5.91e-05, "H": 5.999e-05, "L": 5.746e-05, "C": 5.746e-05, "V": 1247018.03367882, "T": "2017-12-18T07:00:00", "BV": 73.42844858}, {"O": 5.742e-05, "H": 5.799e-05, "L": 5.672e-05, "C": 5.77e-05, "V": 640429.43179788, "T": "2017-12-18T07:05:00", "BV": 36.64945699}, {"O": 5.762e-05, "H": 5.896e-05, "L": 5.74e-05, "C": 5.75e-05, "V": 723952.64088828, "T": "2017-12-18T07:10:00", "BV": 42.09235382}, {"O": 5.75e-05, "H": 5.82e-05, "L": 5.74e-05, "C": 5.82e-05, "V": 318996.59319383, "T": "2017-12-18T07:15:00", "BV": 18.44469222}, {"O": 5.82e-05, "H": 6.16e-05, "L": 5.81e-05, "C": 6.069e-05, "V": 1913992.11098057, "T": "2017-12-18T07:20:00", "BV": 115.55193468}, {"O": 6.051e-05, "H": 6.19e-05, "L": 6.051e-05, "C": 6.19e-05, "V": 1106242.15377955, "T": "2017-12-18T07:25:00", "BV": 67.93385554}, {"O": 6.187e-05, "H": 6.6e-05, "L": 6.17e-05, "C": 6.245e-05, "V": 2585550.002485, "T": "2017-12-18T07:30:00", "BV": 165.55397295}, {"O": 6.3e-05, "H": 6.4e-05, "L": 6.214e-05, "C": 6.3e-05, "V": 1115919.55835508, "T": "2017-12-18T07:35:00", "BV": 70.31160289}, {"O": 6.32e-05, "H": 6.323e-05, "L": 6.154e-05, "C": 6.25e-05, "V": 740013.89052867, "T": "2017-12-18T07:40:00", "BV": 46.17143367}, {"O": 6.255e-05, "H": 6.4e-05, "L": 6.255e-05, "C": 6.3e-05, "V": 754653.3311755, "T": "2017-12-18T07:45:00", "BV": 47.75722502}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.18e-05, "C": 6.237e-05, "V": 478987.7186765, "T": "2017-12-18T07:50:00", "BV": 29.82619493}, {"O": 6.225e-05, "H": 6.45e-05, "L": 6.225e-05, "C": 6.295e-05, "V": 794211.7142731, "T": "2017-12-18T07:55:00", "BV": 50.53895989}, {"O": 6.294e-05, "H": 6.299e-05, "L": 6.205e-05, "C": 6.205e-05, "V": 269036.77116675, "T": "2017-12-18T08:00:00", "BV": 16.87550896}, {"O": 6.219e-05, "H": 6.237e-05, "L": 6.122e-05, "C": 6.17e-05, "V": 553106.00129459, "T": "2017-12-18T08:05:00", "BV": 34.30358289}, {"O": 6.122e-05, "H": 6.13e-05, "L": 5.987e-05, "C": 6.061e-05, "V": 694683.79994154, "T": "2017-12-18T08:10:00", "BV": 42.07026903}, {"O": 6.068e-05, "H": 6.15e-05, "L": 6.001e-05, "C": 6.001e-05, "V": 459285.95586252, "T": "2017-12-18T08:15:00", "BV": 27.92240364}, {"O": 6.001e-05, "H": 6.012e-05, "L": 5.802e-05, "C": 5.999e-05, "V": 855996.47470438, "T": "2017-12-18T08:20:00", "BV": 50.434538}, {"O": 6e-05, "H": 6.06e-05, "L": 5.832e-05, "C": 5.88e-05, "V": 561701.25880431, "T": "2017-12-18T08:25:00", "BV": 33.4305264}, {"O": 5.88e-05, "H": 5.979e-05, "L": 5.838e-05, "C": 5.977e-05, "V": 423178.71524192, "T": "2017-12-18T08:30:00", "BV": 24.97377666}, {"O": 5.977e-05, "H": 6.1e-05, "L": 5.961e-05, "C": 6.055e-05, "V": 336856.67336755, "T": "2017-12-18T08:35:00", "BV": 20.32720797}, {"O": 6.011e-05, "H": 6.08e-05, "L": 6e-05, "C": 6.041e-05, "V": 230428.70971537, "T": "2017-12-18T08:40:00", "BV": 13.91065229}, {"O": 6.041e-05, "H": 6.175e-05, "L": 6.04e-05, "C": 6.164e-05, "V": 455787.62692643, "T": "2017-12-18T08:45:00", "BV": 27.86940344}, {"O": 6.164e-05, "H": 6.191e-05, "L": 6.019e-05, "C": 6.019e-05, "V": 313123.50078662, "T": "2017-12-18T08:50:00", "BV": 19.18878043}, {"O": 6.076e-05, "H": 6.169e-05, "L": 6.009e-05, "C": 6.12e-05, "V": 178014.76871769, "T": "2017-12-18T08:55:00", "BV": 10.88156437}, {"O": 6.116e-05, "H": 6.142e-05, "L": 6.022e-05, "C": 6.123e-05, "V": 218706.29345293, "T": "2017-12-18T09:00:00", "BV": 13.34944668}, {"O": 6.105e-05, "H": 6.181e-05, "L": 6.101e-05, "C": 6.101e-05, "V": 386537.44182008, "T": "2017-12-18T09:05:00", "BV": 23.67222351}, {"O": 6.105e-05, "H": 6.129e-05, "L": 5.966e-05, "C": 5.966e-05, "V": 215319.3478612, "T": "2017-12-18T09:10:00", "BV": 13.0299144}, {"O": 6e-05, "H": 6.078e-05, "L": 5.92e-05, "C": 6.078e-05, "V": 234724.92887331, "T": "2017-12-18T09:15:00", "BV": 13.98505584}, {"O": 6.054e-05, "H": 6.1e-05, "L": 6e-05, "C": 6.092e-05, "V": 249014.12279704, "T": "2017-12-18T09:20:00", "BV": 15.11302467}, {"O": 6.04e-05, "H": 6.092e-05, "L": 6.001e-05, "C": 6.05e-05, "V": 133573.12940068, "T": "2017-12-18T09:25:00", "BV": 8.0849653}, {"O": 6.05e-05, "H": 6.135e-05, "L": 6.017e-05, "C": 6.116e-05, "V": 203048.35197074, "T": "2017-12-18T09:30:00", "BV": 12.37864054}, {"O": 6.116e-05, "H": 6.212e-05, "L": 6.1e-05, "C": 6.195e-05, "V": 309180.42103592, "T": "2017-12-18T09:35:00", "BV": 19.03435778}, {"O": 6.162e-05, "H": 6.4e-05, "L": 6.161e-05, "C": 6.319e-05, "V": 582097.39863331, "T": "2017-12-18T09:40:00", "BV": 36.61090289}, {"O": 6.312e-05, "H": 6.536e-05, "L": 6.311e-05, "C": 6.34e-05, "V": 766507.68534847, "T": "2017-12-18T09:45:00", "BV": 49.32745771}, {"O": 6.34e-05, "H": 6.4e-05, "L": 6.244e-05, "C": 6.309e-05, "V": 490467.1964519, "T": "2017-12-18T09:50:00", "BV": 30.95562594}, {"O": 6.33e-05, "H": 6.361e-05, "L": 6.284e-05, "C": 6.323e-05, "V": 296390.11397026, "T": "2017-12-18T09:55:00", "BV": 18.72779766}, {"O": 6.322e-05, "H": 6.339e-05, "L": 6.21e-05, "C": 6.211e-05, "V": 255737.90881347, "T": "2017-12-18T10:00:00", "BV": 16.05218857}, {"O": 6.211e-05, "H": 6.234e-05, "L": 6.025e-05, "C": 6.184e-05, "V": 399556.27723975, "T": "2017-12-18T10:05:00", "BV": 24.45080091}, {"O": 6.16e-05, "H": 6.225e-05, "L": 6.111e-05, "C": 6.2e-05, "V": 243885.5385899, "T": "2017-12-18T10:10:00", "BV": 15.05701461}, {"O": 6.201e-05, "H": 6.247e-05, "L": 6.201e-05, "C": 6.245e-05, "V": 222743.71077327, "T": "2017-12-18T10:15:00", "BV": 13.87397815}, {"O": 6.238e-05, "H": 6.245e-05, "L": 6.051e-05, "C": 6.107e-05, "V": 340570.54795126, "T": "2017-12-18T10:20:00", "BV": 20.87958957}, {"O": 6.107e-05, "H": 6.25e-05, "L": 6.09e-05, "C": 6.201e-05, "V": 287826.73421556, "T": "2017-12-18T10:25:00", "BV": 17.80833739}, {"O": 6.2e-05, "H": 6.248e-05, "L": 6.09e-05, "C": 6.1e-05, "V": 146997.8140584, "T": "2017-12-18T10:30:00", "BV": 9.03853635}, {"O": 6.1e-05, "H": 6.163e-05, "L": 6.08e-05, "C": 6.155e-05, "V": 166204.62256416, "T": "2017-12-18T10:35:00", "BV": 10.18845626}, {"O": 6.155e-05, "H": 6.156e-05, "L": 6.071e-05, "C": 6.12e-05, "V": 170365.48080784, "T": "2017-12-18T10:40:00", "BV": 10.42525641}, {"O": 6.13e-05, "H": 6.271e-05, "L": 6.12e-05, "C": 6.206e-05, "V": 385193.33187866, "T": "2017-12-18T10:45:00", "BV": 23.98448034}, {"O": 6.198e-05, "H": 6.23e-05, "L": 6.124e-05, "C": 6.138e-05, "V": 177317.24434521, "T": "2017-12-18T10:50:00", "BV": 10.90686874}, {"O": 6.135e-05, "H": 6.206e-05, "L": 6.024e-05, "C": 6.043e-05, "V": 283173.59285189, "T": "2017-12-18T10:55:00", "BV": 17.21872118}, {"O": 6.049e-05, "H": 6.069e-05, "L": 5.983e-05, "C": 6e-05, "V": 244271.46500238, "T": "2017-12-18T11:00:00", "BV": 14.70316808}, {"O": 6.005e-05, "H": 6.005e-05, "L": 5.825e-05, "C": 6e-05, "V": 380814.89374477, "T": "2017-12-18T11:05:00", "BV": 22.56570884}, {"O": 5.999e-05, "H": 6.143e-05, "L": 5.999e-05, "C": 6e-05, "V": 470644.14852626, "T": "2017-12-18T11:10:00", "BV": 28.52273215}, {"O": 6.025e-05, "H": 6.044e-05, "L": 5.86e-05, "C": 5.972e-05, "V": 257286.22045548, "T": "2017-12-18T11:15:00", "BV": 15.3310494}, {"O": 5.971e-05, "H": 5.998e-05, "L": 5.918e-05, "C": 5.951e-05, "V": 138806.42377459, "T": "2017-12-18T11:20:00", "BV": 8.27678808}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.862e-05, "C": 5.864e-05, "V": 237758.64816958, "T": "2017-12-18T11:25:00", "BV": 14.03125982}, {"O": 5.884e-05, "H": 5.986e-05, "L": 5.859e-05, "C": 5.921e-05, "V": 337175.49789387, "T": "2017-12-18T11:30:00", "BV": 19.91845869}, {"O": 5.92e-05, "H": 6.047e-05, "L": 5.92e-05, "C": 6.001e-05, "V": 178527.63840663, "T": "2017-12-18T11:35:00", "BV": 10.6870327}, {"O": 6e-05, "H": 6.033e-05, "L": 5.92e-05, "C": 5.983e-05, "V": 173344.52587129, "T": "2017-12-18T11:40:00", "BV": 10.35008604}, {"O": 5.97e-05, "H": 5.98e-05, "L": 5.865e-05, "C": 5.87e-05, "V": 194226.25334446, "T": "2017-12-18T11:45:00", "BV": 11.46006104}, {"O": 5.871e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.835e-05, "V": 406703.30495498, "T": "2017-12-18T11:50:00", "BV": 23.82251187}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.761e-05, "C": 5.78e-05, "V": 462247.84105377, "T": "2017-12-18T11:55:00", "BV": 26.8019322}, {"O": 5.78e-05, "H": 5.824e-05, "L": 5.763e-05, "C": 5.792e-05, "V": 433619.47762269, "T": "2017-12-18T12:00:00", "BV": 25.07348457}, {"O": 5.789e-05, "H": 5.796e-05, "L": 5.763e-05, "C": 5.79e-05, "V": 271865.03965, "T": "2017-12-18T12:05:00", "BV": 15.73525225}, {"O": 5.764e-05, "H": 5.85e-05, "L": 5.751e-05, "C": 5.849e-05, "V": 372077.84130338, "T": "2017-12-18T12:10:00", "BV": 21.56460518}, {"O": 5.84e-05, "H": 5.927e-05, "L": 5.84e-05, "C": 5.919e-05, "V": 286874.6397272, "T": "2017-12-18T12:15:00", "BV": 16.87623023}, {"O": 5.919e-05, "H": 5.951e-05, "L": 5.868e-05, "C": 5.926e-05, "V": 239945.34266022, "T": "2017-12-18T12:20:00", "BV": 14.20567085}, {"O": 5.926e-05, "H": 5.932e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 165194.51018453, "T": "2017-12-18T12:25:00", "BV": 9.68447287}, {"O": 5.825e-05, "H": 5.9e-05, "L": 5.812e-05, "C": 5.849e-05, "V": 184383.705839, "T": "2017-12-18T12:30:00", "BV": 10.78330781}, {"O": 5.849e-05, "H": 5.9e-05, "L": 5.835e-05, "C": 5.88e-05, "V": 118682.17888242, "T": "2017-12-18T12:35:00", "BV": 6.97288169}, {"O": 5.881e-05, "H": 5.898e-05, "L": 5.835e-05, "C": 5.867e-05, "V": 309325.75981325, "T": "2017-12-18T12:40:00", "BV": 18.15424904}, {"O": 5.859e-05, "H": 5.999e-05, "L": 5.859e-05, "C": 5.987e-05, "V": 485149.80347918, "T": "2017-12-18T12:45:00", "BV": 28.88132561}, {"O": 5.987e-05, "H": 5.987e-05, "L": 5.893e-05, "C": 5.949e-05, "V": 199489.9463857, "T": "2017-12-18T12:50:00", "BV": 11.89013254}, {"O": 5.949e-05, "H": 5.949e-05, "L": 5.892e-05, "C": 5.923e-05, "V": 246007.82763842, "T": "2017-12-18T12:55:00", "BV": 14.53419081}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.85e-05, "C": 5.851e-05, "V": 144212.73911768, "T": "2017-12-18T13:00:00", "BV": 8.46316908}, {"O": 5.855e-05, "H": 5.92e-05, "L": 5.85e-05, "C": 5.896e-05, "V": 183564.89560374, "T": "2017-12-18T13:05:00", "BV": 10.77435764}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.82e-05, "C": 5.825e-05, "V": 262610.15533835, "T": "2017-12-18T13:10:00", "BV": 15.34978115}, {"O": 5.825e-05, "H": 5.831e-05, "L": 5.78e-05, "C": 5.806e-05, "V": 249275.46216724, "T": "2017-12-18T13:15:00", "BV": 14.45858031}, {"O": 5.806e-05, "H": 5.831e-05, "L": 5.806e-05, "C": 5.831e-05, "V": 188303.77098824, "T": "2017-12-18T13:20:00", "BV": 10.94751133}, {"O": 5.83e-05, "H": 5.859e-05, "L": 5.806e-05, "C": 5.81e-05, "V": 196799.9755809, "T": "2017-12-18T13:25:00", "BV": 11.46073467}, {"O": 5.82e-05, "H": 5.857e-05, "L": 5.753e-05, "C": 5.801e-05, "V": 171686.09471314, "T": "2017-12-18T13:30:00", "BV": 9.97662069}, {"O": 5.801e-05, "H": 5.801e-05, "L": 5.56e-05, "C": 5.56e-05, "V": 474676.98456311, "T": "2017-12-18T13:35:00", "BV": 26.70488296}, {"O": 5.567e-05, "H": 5.584e-05, "L": 5.46e-05, "C": 5.466e-05, "V": 486142.70940487, "T": "2017-12-18T13:40:00", "BV": 26.81034468}, {"O": 5.46e-05, "H": 5.466e-05, "L": 5.401e-05, "C": 5.414e-05, "V": 294152.67181722, "T": "2017-12-18T13:45:00", "BV": 15.95110467}, {"O": 5.414e-05, "H": 5.487e-05, "L": 5.414e-05, "C": 5.433e-05, "V": 285239.4980325, "T": "2017-12-18T13:50:00", "BV": 15.53610581}, {"O": 5.44e-05, "H": 5.61e-05, "L": 5.43e-05, "C": 5.58e-05, "V": 361270.50481891, "T": "2017-12-18T13:55:00", "BV": 20.0103572}, {"O": 5.58e-05, "H": 5.674e-05, "L": 5.557e-05, "C": 5.674e-05, "V": 278688.75805694, "T": "2017-12-18T14:00:00", "BV": 15.70648895}, {"O": 5.674e-05, "H": 5.8e-05, "L": 5.674e-05, "C": 5.7e-05, "V": 406116.99484545, "T": "2017-12-18T14:05:00", "BV": 23.25685761}, {"O": 5.7e-05, "H": 5.751e-05, "L": 5.567e-05, "C": 5.6e-05, "V": 292805.75417532, "T": "2017-12-18T14:10:00", "BV": 16.66299075}, {"O": 5.6e-05, "H": 5.6e-05, "L": 5.443e-05, "C": 5.443e-05, "V": 382391.43701637, "T": "2017-12-18T14:15:00", "BV": 21.1342374}, {"O": 5.456e-05, "H": 5.498e-05, "L": 5.413e-05, "C": 5.48e-05, "V": 291389.4752187, "T": "2017-12-18T14:20:00", "BV": 15.8404198}, {"O": 5.485e-05, "H": 5.494e-05, "L": 5.416e-05, "C": 5.445e-05, "V": 256627.42136437, "T": "2017-12-18T14:25:00", "BV": 13.98634849}, {"O": 5.421e-05, "H": 5.549e-05, "L": 5.417e-05, "C": 5.525e-05, "V": 313018.69645892, "T": "2017-12-18T14:30:00", "BV": 17.16507012}, {"O": 5.528e-05, "H": 5.635e-05, "L": 5.502e-05, "C": 5.525e-05, "V": 371442.17729311, "T": "2017-12-18T14:35:00", "BV": 20.69261482}, {"O": 5.518e-05, "H": 5.588e-05, "L": 5.513e-05, "C": 5.588e-05, "V": 95319.15290188, "T": "2017-12-18T14:40:00", "BV": 5.27004013}, {"O": 5.588e-05, "H": 5.641e-05, "L": 5.516e-05, "C": 5.56e-05, "V": 161997.63700799, "T": "2017-12-18T14:45:00", "BV": 9.02203819}, {"O": 5.598e-05, "H": 5.599e-05, "L": 5.56e-05, "C": 5.599e-05, "V": 102441.1631307, "T": "2017-12-18T14:50:00", "BV": 5.7208572}, {"O": 5.575e-05, "H": 5.619e-05, "L": 5.566e-05, "C": 5.6e-05, "V": 125211.52738303, "T": "2017-12-18T14:55:00", "BV": 6.98070842}, {"O": 5.6e-05, "H": 5.613e-05, "L": 5.47e-05, "C": 5.499e-05, "V": 256916.18615841, "T": "2017-12-18T15:00:00", "BV": 14.22146898}, {"O": 5.483e-05, "H": 5.545e-05, "L": 5.468e-05, "C": 5.541e-05, "V": 107089.33117479, "T": "2017-12-18T15:05:00", "BV": 5.87758798}, {"O": 5.5e-05, "H": 5.6e-05, "L": 5.464e-05, "C": 5.556e-05, "V": 198454.92613828, "T": "2017-12-18T15:10:00", "BV": 10.94109572}, {"O": 5.556e-05, "H": 5.556e-05, "L": 5.498e-05, "C": 5.512e-05, "V": 76878.20431924, "T": "2017-12-18T15:15:00", "BV": 4.22905369}, {"O": 5.512e-05, "H": 5.62e-05, "L": 5.493e-05, "C": 5.57e-05, "V": 236910.61316414, "T": "2017-12-18T15:20:00", "BV": 13.19948732}, {"O": 5.57e-05, "H": 5.57e-05, "L": 5.51e-05, "C": 5.535e-05, "V": 68567.54580986, "T": "2017-12-18T15:25:00", "BV": 3.79631182}, {"O": 5.535e-05, "H": 5.622e-05, "L": 5.529e-05, "C": 5.589e-05, "V": 97438.31416494, "T": "2017-12-18T15:30:00", "BV": 5.4357804}, {"O": 5.585e-05, "H": 5.753e-05, "L": 5.585e-05, "C": 5.67e-05, "V": 245408.97660747, "T": "2017-12-18T15:35:00", "BV": 13.93718275}, {"O": 5.697e-05, "H": 5.697e-05, "L": 5.57e-05, "C": 5.579e-05, "V": 176591.38614968, "T": "2017-12-18T15:40:00", "BV": 9.93465429}, {"O": 5.579e-05, "H": 5.579e-05, "L": 5.569e-05, "C": 5.577e-05, "V": 108506.54730425, "T": "2017-12-18T15:45:00", "BV": 6.04738548}, {"O": 5.577e-05, "H": 5.579e-05, "L": 5.56e-05, "C": 5.565e-05, "V": 71166.91927304, "T": "2017-12-18T15:50:00", "BV": 3.96123747}, {"O": 5.567e-05, "H": 5.567e-05, "L": 5.535e-05, "C": 5.535e-05, "V": 102248.88661535, "T": "2017-12-18T15:55:00", "BV": 5.68680873}, {"O": 5.535e-05, "H": 5.632e-05, "L": 5.51e-05, "C": 5.579e-05, "V": 157755.41283312, "T": "2017-12-18T16:00:00", "BV": 8.7739343}, {"O": 5.579e-05, "H": 5.588e-05, "L": 5.531e-05, "C": 5.532e-05, "V": 89825.40969267, "T": "2017-12-18T16:05:00", "BV": 5.00068734}, {"O": 5.531e-05, "H": 5.57e-05, "L": 5.452e-05, "C": 5.5e-05, "V": 124670.55655288, "T": "2017-12-18T16:10:00", "BV": 6.88840401}, {"O": 5.5e-05, "H": 5.511e-05, "L": 5.43e-05, "C": 5.455e-05, "V": 114099.58245039, "T": "2017-12-18T16:15:00", "BV": 6.22881767}, {"O": 5.455e-05, "H": 5.48e-05, "L": 5.43e-05, "C": 5.43e-05, "V": 193501.57903129, "T": "2017-12-18T16:20:00", "BV": 10.54974149}, {"O": 5.44e-05, "H": 5.44e-05, "L": 5.393e-05, "C": 5.435e-05, "V": 213653.3395713, "T": "2017-12-18T16:25:00", "BV": 11.57866627}, {"O": 5.438e-05, "H": 5.439e-05, "L": 5.422e-05, "C": 5.427e-05, "V": 101190.24232801, "T": "2017-12-18T16:30:00", "BV": 5.49270477}, {"O": 5.439e-05, "H": 5.507e-05, "L": 5.426e-05, "C": 5.494e-05, "V": 123707.57735415, "T": "2017-12-18T16:35:00", "BV": 6.73520716}, {"O": 5.495e-05, "H": 5.529e-05, "L": 5.493e-05, "C": 5.5e-05, "V": 60644.70211555, "T": "2017-12-18T16:40:00", "BV": 3.34820799}, {"O": 5.5e-05, "H": 5.514e-05, "L": 5.46e-05, "C": 5.485e-05, "V": 117055.84244427, "T": "2017-12-18T16:45:00", "BV": 6.42768462}, {"O": 5.485e-05, "H": 5.557e-05, "L": 5.485e-05, "C": 5.516e-05, "V": 105103.64198458, "T": "2017-12-18T16:50:00", "BV": 5.79721756}, {"O": 5.547e-05, "H": 5.565e-05, "L": 5.516e-05, "C": 5.559e-05, "V": 64650.60580899, "T": "2017-12-18T16:55:00", "BV": 3.58984802}, {"O": 5.56e-05, "H": 5.56e-05, "L": 5.55e-05, "C": 5.558e-05, "V": 41418.52543116, "T": "2017-12-18T17:00:00", "BV": 2.30227204}, {"O": 5.558e-05, "H": 5.649e-05, "L": 5.556e-05, "C": 5.649e-05, "V": 104504.16715378, "T": "2017-12-18T17:05:00", "BV": 5.83961713}, {"O": 5.649e-05, "H": 5.8e-05, "L": 5.615e-05, "C": 5.721e-05, "V": 338346.49393249, "T": "2017-12-18T17:10:00", "BV": 19.42090211}, {"O": 5.738e-05, "H": 5.849e-05, "L": 5.718e-05, "C": 5.849e-05, "V": 206051.05531477, "T": "2017-12-18T17:15:00", "BV": 11.92133711}, {"O": 5.85e-05, "H": 5.923e-05, "L": 5.754e-05, "C": 5.8e-05, "V": 351023.76106465, "T": "2017-12-18T17:20:00", "BV": 20.54245208}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.577e-05, "C": 5.583e-05, "V": 204416.2272419, "T": "2017-12-18T17:25:00", "BV": 11.60964762}, {"O": 5.583e-05, "H": 5.618e-05, "L": 5.52e-05, "C": 5.555e-05, "V": 263773.39215467, "T": "2017-12-18T17:30:00", "BV": 14.6671492}, {"O": 5.582e-05, "H": 5.638e-05, "L": 5.44e-05, "C": 5.555e-05, "V": 346963.58127614, "T": "2017-12-18T17:35:00", "BV": 19.26763928}, {"O": 5.539e-05, "H": 5.594e-05, "L": 5.438e-05, "C": 5.521e-05, "V": 202964.92912082, "T": "2017-12-18T17:40:00", "BV": 11.17861506}, {"O": 5.578e-05, "H": 5.592e-05, "L": 5.54e-05, "C": 5.585e-05, "V": 73957.70457889, "T": "2017-12-18T17:45:00", "BV": 4.11769368}, {"O": 5.585e-05, "H": 5.591e-05, "L": 5.55e-05, "C": 5.55e-05, "V": 118224.18019967, "T": "2017-12-18T17:50:00", "BV": 6.5894158}, {"O": 5.555e-05, "H": 5.6e-05, "L": 5.55e-05, "C": 5.583e-05, "V": 167099.60505359, "T": "2017-12-18T17:55:00", "BV": 9.3250026}, {"O": 5.585e-05, "H": 5.658e-05, "L": 5.576e-05, "C": 5.655e-05, "V": 84821.67795465, "T": "2017-12-18T18:00:00", "BV": 4.76175166}, {"O": 5.656e-05, "H": 5.75e-05, "L": 5.655e-05, "C": 5.708e-05, "V": 106872.12935516, "T": "2017-12-18T18:05:00", "BV": 6.07191461}, {"O": 5.708e-05, "H": 5.731e-05, "L": 5.653e-05, "C": 5.653e-05, "V": 142609.46861362, "T": "2017-12-18T18:10:00", "BV": 8.12257241}, {"O": 5.65e-05, "H": 5.65e-05, "L": 5.55e-05, "C": 5.61e-05, "V": 82823.07678686, "T": "2017-12-18T18:15:00", "BV": 4.63906824}, {"O": 5.609e-05, "H": 5.623e-05, "L": 5.579e-05, "C": 5.579e-05, "V": 66106.00652712, "T": "2017-12-18T18:20:00", "BV": 3.70159173}, {"O": 5.579e-05, "H": 5.601e-05, "L": 5.575e-05, "C": 5.59e-05, "V": 50547.25533754, "T": "2017-12-18T18:25:00", "BV": 2.82394926}, {"O": 5.59e-05, "H": 5.59e-05, "L": 5.482e-05, "C": 5.567e-05, "V": 186007.85463525, "T": "2017-12-18T18:30:00", "BV": 10.30561548}, {"O": 5.567e-05, "H": 5.604e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 108667.83955329, "T": "2017-12-18T18:35:00", "BV": 6.06850306}, {"O": 5.551e-05, "H": 5.551e-05, "L": 5.53e-05, "C": 5.537e-05, "V": 92365.60779551, "T": "2017-12-18T18:40:00", "BV": 5.11844562}, {"O": 5.537e-05, "H": 5.65e-05, "L": 5.533e-05, "C": 5.616e-05, "V": 168973.46554095, "T": "2017-12-18T18:45:00", "BV": 9.41089352}, {"O": 5.625e-05, "H": 5.638e-05, "L": 5.625e-05, "C": 5.626e-05, "V": 112934.73160454, "T": "2017-12-18T18:50:00", "BV": 6.36392945}, {"O": 5.626e-05, "H": 5.632e-05, "L": 5.522e-05, "C": 5.55e-05, "V": 216905.57015146, "T": "2017-12-18T18:55:00", "BV": 12.0333731}, {"O": 5.554e-05, "H": 5.622e-05, "L": 5.53e-05, "C": 5.532e-05, "V": 81381.39169836, "T": "2017-12-18T19:00:00", "BV": 4.51532246}, {"O": 5.532e-05, "H": 5.562e-05, "L": 5.518e-05, "C": 5.518e-05, "V": 67777.29979804, "T": "2017-12-18T19:05:00", "BV": 3.74880636}, {"O": 5.52e-05, "H": 5.52e-05, "L": 5.456e-05, "C": 5.506e-05, "V": 201421.67747525, "T": "2017-12-18T19:10:00", "BV": 11.03534838}, {"O": 5.472e-05, "H": 5.524e-05, "L": 5.466e-05, "C": 5.486e-05, "V": 60149.34611077, "T": "2017-12-18T19:15:00", "BV": 3.29648063}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.454e-05, "C": 5.455e-05, "V": 110884.90287852, "T": "2017-12-18T19:20:00", "BV": 6.07219864}, {"O": 5.486e-05, "H": 5.486e-05, "L": 5.455e-05, "C": 5.486e-05, "V": 55819.45300484, "T": "2017-12-18T19:25:00", "BV": 3.05094913}, {"O": 5.485e-05, "H": 5.486e-05, "L": 5.451e-05, "C": 5.486e-05, "V": 71770.44151802, "T": "2017-12-18T19:30:00", "BV": 3.92397506}, {"O": 5.486e-05, "H": 5.524e-05, "L": 5.46e-05, "C": 5.524e-05, "V": 132773.39799053, "T": "2017-12-18T19:35:00", "BV": 7.30815373}, {"O": 5.524e-05, "H": 5.57e-05, "L": 5.518e-05, "C": 5.55e-05, "V": 75546.22432816, "T": "2017-12-18T19:40:00", "BV": 4.19391711}, {"O": 5.552e-05, "H": 5.56e-05, "L": 5.456e-05, "C": 5.497e-05, "V": 65841.1431204, "T": "2017-12-18T19:45:00", "BV": 3.64343242}, {"O": 5.495e-05, "H": 5.566e-05, "L": 5.49e-05, "C": 5.49e-05, "V": 139671.12394196, "T": "2017-12-18T19:50:00", "BV": 7.69694473}, {"O": 5.49e-05, "H": 5.514e-05, "L": 5.462e-05, "C": 5.506e-05, "V": 115757.38763344, "T": "2017-12-18T19:55:00", "BV": 6.34534856}, {"O": 5.475e-05, "H": 5.51e-05, "L": 5.475e-05, "C": 5.497e-05, "V": 117893.19435952, "T": "2017-12-18T20:00:00", "BV": 6.47645886}, {"O": 5.497e-05, "H": 5.51e-05, "L": 5.495e-05, "C": 5.501e-05, "V": 78281.35050775, "T": "2017-12-18T20:05:00", "BV": 4.30667402}, {"O": 5.501e-05, "H": 5.51e-05, "L": 5.5e-05, "C": 5.5e-05, "V": 43093.74780262, "T": "2017-12-18T20:10:00", "BV": 2.37168619}, {"O": 5.502e-05, "H": 5.549e-05, "L": 5.495e-05, "C": 5.52e-05, "V": 111222.42035681, "T": "2017-12-18T20:15:00", "BV": 6.13053868}, {"O": 5.544e-05, "H": 5.549e-05, "L": 5.515e-05, "C": 5.521e-05, "V": 83472.53155644, "T": "2017-12-18T20:20:00", "BV": 4.62138181}, {"O": 5.542e-05, "H": 5.545e-05, "L": 5.521e-05, "C": 5.543e-05, "V": 124655.8431514, "T": "2017-12-18T20:25:00", "BV": 6.90706954}, {"O": 5.543e-05, "H": 5.57e-05, "L": 5.543e-05, "C": 5.568e-05, "V": 115632.35964934, "T": "2017-12-18T20:30:00", "BV": 6.41822161}, {"O": 5.568e-05, "H": 5.664e-05, "L": 5.568e-05, "C": 5.624e-05, "V": 238347.16973693, "T": "2017-12-18T20:35:00", "BV": 13.38356564}, {"O": 5.624e-05, "H": 5.689e-05, "L": 5.604e-05, "C": 5.64e-05, "V": 112709.1612368, "T": "2017-12-18T20:40:00", "BV": 6.36349437}, {"O": 5.647e-05, "H": 5.677e-05, "L": 5.59e-05, "C": 5.599e-05, "V": 103036.91918497, "T": "2017-12-18T20:45:00", "BV": 5.78765852}, {"O": 5.597e-05, "H": 5.673e-05, "L": 5.597e-05, "C": 5.665e-05, "V": 84952.23116369, "T": "2017-12-18T20:50:00", "BV": 4.76840501}, {"O": 5.646e-05, "H": 5.677e-05, "L": 5.611e-05, "C": 5.676e-05, "V": 131547.80151155, "T": "2017-12-18T20:55:00", "BV": 7.4474878}, {"O": 5.677e-05, "H": 5.72e-05, "L": 5.677e-05, "C": 5.72e-05, "V": 261080.67065702, "T": "2017-12-18T21:00:00", "BV": 14.85770598}, {"O": 5.72e-05, "H": 5.835e-05, "L": 5.7e-05, "C": 5.799e-05, "V": 310697.56386913, "T": "2017-12-18T21:05:00", "BV": 17.97450177}, {"O": 5.759e-05, "H": 5.799e-05, "L": 5.679e-05, "C": 5.721e-05, "V": 185640.12521471, "T": "2017-12-18T21:10:00", "BV": 10.64893676}, {"O": 5.721e-05, "H": 5.743e-05, "L": 5.674e-05, "C": 5.674e-05, "V": 115215.23101941, "T": "2017-12-18T21:15:00", "BV": 6.58986172}, {"O": 5.674e-05, "H": 5.803e-05, "L": 5.674e-05, "C": 5.803e-05, "V": 117765.22395614, "T": "2017-12-18T21:20:00", "BV": 6.7910378}, {"O": 5.792e-05, "H": 5.889e-05, "L": 5.79e-05, "C": 5.889e-05, "V": 187854.36239199, "T": "2017-12-18T21:25:00", "BV": 10.95609742}, {"O": 5.889e-05, "H": 5.894e-05, "L": 5.811e-05, "C": 5.811e-05, "V": 154321.06551762, "T": "2017-12-18T21:30:00", "BV": 9.05253742}, {"O": 5.811e-05, "H": 5.865e-05, "L": 5.76e-05, "C": 5.8e-05, "V": 103876.29810541, "T": "2017-12-18T21:35:00", "BV": 6.02741162}, {"O": 5.799e-05, "H": 5.799e-05, "L": 5.758e-05, "C": 5.797e-05, "V": 120157.66876049, "T": "2017-12-18T21:40:00", "BV": 6.95712708}, {"O": 5.798e-05, "H": 5.82e-05, "L": 5.797e-05, "C": 5.819e-05, "V": 157846.39287569, "T": "2017-12-18T21:45:00", "BV": 9.17467133}, {"O": 5.81e-05, "H": 5.894e-05, "L": 5.81e-05, "C": 5.867e-05, "V": 161872.93513172, "T": "2017-12-18T21:50:00", "BV": 9.4802214}, {"O": 5.869e-05, "H": 5.9e-05, "L": 5.802e-05, "C": 5.886e-05, "V": 117956.13420164, "T": "2017-12-18T21:55:00", "BV": 6.92240051}, {"O": 5.893e-05, "H": 5.9e-05, "L": 5.83e-05, "C": 5.839e-05, "V": 92502.7079048, "T": "2017-12-18T22:00:00", "BV": 5.43103282}, {"O": 5.84e-05, "H": 5.845e-05, "L": 5.701e-05, "C": 5.77e-05, "V": 116710.084812, "T": "2017-12-18T22:05:00", "BV": 6.73982514}, {"O": 5.743e-05, "H": 5.82e-05, "L": 5.743e-05, "C": 5.805e-05, "V": 51616.63813223, "T": "2017-12-18T22:10:00", "BV": 2.98068256}, {"O": 5.805e-05, "H": 5.813e-05, "L": 5.742e-05, "C": 5.742e-05, "V": 97681.36712974, "T": "2017-12-18T22:15:00", "BV": 5.64787047}, {"O": 5.742e-05, "H": 5.742e-05, "L": 5.642e-05, "C": 5.65e-05, "V": 118080.67671107, "T": "2017-12-18T22:20:00", "BV": 6.71937768}, {"O": 5.65e-05, "H": 5.773e-05, "L": 5.643e-05, "C": 5.703e-05, "V": 155698.74290135, "T": "2017-12-18T22:25:00", "BV": 8.83194353}, {"O": 5.703e-05, "H": 5.737e-05, "L": 5.698e-05, "C": 5.708e-05, "V": 91055.50396363, "T": "2017-12-18T22:30:00", "BV": 5.19931078}, {"O": 5.708e-05, "H": 5.8e-05, "L": 5.705e-05, "C": 5.796e-05, "V": 88193.37596444, "T": "2017-12-18T22:35:00", "BV": 5.08077101}, {"O": 5.8e-05, "H": 5.83e-05, "L": 5.743e-05, "C": 5.8e-05, "V": 90562.2030811, "T": "2017-12-18T22:40:00", "BV": 5.25049905}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.743e-05, "C": 5.775e-05, "V": 78083.09999883, "T": "2017-12-18T22:45:00", "BV": 4.51428667}, {"O": 5.777e-05, "H": 5.79e-05, "L": 5.66e-05, "C": 5.67e-05, "V": 151628.91925083, "T": "2017-12-18T22:50:00", "BV": 8.68749458}, {"O": 5.67e-05, "H": 5.67e-05, "L": 5.527e-05, "C": 5.537e-05, "V": 131703.20489892, "T": "2017-12-18T22:55:00", "BV": 7.36209025}, {"O": 5.537e-05, "H": 5.633e-05, "L": 5.527e-05, "C": 5.599e-05, "V": 225810.81985302, "T": "2017-12-18T23:00:00", "BV": 12.56358523}, {"O": 5.601e-05, "H": 5.641e-05, "L": 5.5e-05, "C": 5.501e-05, "V": 140014.95808365, "T": "2017-12-18T23:05:00", "BV": 7.80195169}, {"O": 5.502e-05, "H": 5.621e-05, "L": 5.466e-05, "C": 5.524e-05, "V": 265004.89978796, "T": "2017-12-18T23:10:00", "BV": 14.5816704}, {"O": 5.525e-05, "H": 5.6e-05, "L": 5.505e-05, "C": 5.598e-05, "V": 75550.27249219, "T": "2017-12-18T23:15:00", "BV": 4.19468828}, {"O": 5.598e-05, "H": 5.637e-05, "L": 5.598e-05, "C": 5.637e-05, "V": 37546.28005378, "T": "2017-12-18T23:20:00", "BV": 2.11048859}, {"O": 5.637e-05, "H": 5.75e-05, "L": 5.636e-05, "C": 5.717e-05, "V": 157267.59062799, "T": "2017-12-18T23:25:00", "BV": 8.99749259}, {"O": 5.717e-05, "H": 5.734e-05, "L": 5.625e-05, "C": 5.625e-05, "V": 72411.89153193, "T": "2017-12-18T23:30:00", "BV": 4.0924568}, {"O": 5.625e-05, "H": 5.679e-05, "L": 5.618e-05, "C": 5.618e-05, "V": 49803.03896657, "T": "2017-12-18T23:35:00", "BV": 2.8094464}, {"O": 5.616e-05, "H": 5.735e-05, "L": 5.506e-05, "C": 5.667e-05, "V": 154653.16528096, "T": "2017-12-18T23:40:00", "BV": 8.65794935}, {"O": 5.667e-05, "H": 5.735e-05, "L": 5.664e-05, "C": 5.664e-05, "V": 71687.0459831, "T": "2017-12-18T23:45:00", "BV": 4.06868372}, {"O": 5.664e-05, "H": 5.669e-05, "L": 5.561e-05, "C": 5.598e-05, "V": 55872.70541892, "T": "2017-12-18T23:50:00", "BV": 3.14009666}, {"O": 5.598e-05, "H": 5.637e-05, "L": 5.551e-05, "C": 5.573e-05, "V": 82389.20195035, "T": "2017-12-18T23:55:00", "BV": 4.60047585}, {"O": 5.573e-05, "H": 5.701e-05, "L": 5.562e-05, "C": 5.653e-05, "V": 119600.79778825, "T": "2017-12-19T00:00:00", "BV": 6.72222818}, {"O": 5.653e-05, "H": 6.024e-05, "L": 5.653e-05, "C": 5.948e-05, "V": 1075753.97886746, "T": "2017-12-19T00:05:00", "BV": 63.76075981}, {"O": 5.948e-05, "H": 6.051e-05, "L": 5.948e-05, "C": 6.017e-05, "V": 449412.44390303, "T": "2017-12-19T00:10:00", "BV": 26.95904745}, {"O": 6.015e-05, "H": 6.024e-05, "L": 5.834e-05, "C": 5.964e-05, "V": 247394.31828033, "T": "2017-12-19T00:15:00", "BV": 14.70212495}, {"O": 5.95e-05, "H": 5.965e-05, "L": 5.77e-05, "C": 5.842e-05, "V": 263761.28000553, "T": "2017-12-19T00:20:00", "BV": 15.42201861}, {"O": 5.842e-05, "H": 5.885e-05, "L": 5.84e-05, "C": 5.87e-05, "V": 77993.33558504, "T": "2017-12-19T00:25:00", "BV": 4.57086497}, {"O": 5.86e-05, "H": 5.873e-05, "L": 5.678e-05, "C": 5.715e-05, "V": 152485.01811001, "T": "2017-12-19T00:30:00", "BV": 8.8796047}, {"O": 5.715e-05, "H": 5.753e-05, "L": 5.656e-05, "C": 5.668e-05, "V": 92446.34050663, "T": "2017-12-19T00:35:00", "BV": 5.25434478}, {"O": 5.668e-05, "H": 5.798e-05, "L": 5.667e-05, "C": 5.766e-05, "V": 93984.88993195, "T": "2017-12-19T00:40:00", "BV": 5.38544178}, {"O": 5.765e-05, "H": 5.783e-05, "L": 5.71e-05, "C": 5.75e-05, "V": 165371.8646265, "T": "2017-12-19T00:45:00", "BV": 9.53318973}, {"O": 5.75e-05, "H": 5.791e-05, "L": 5.75e-05, "C": 5.788e-05, "V": 56821.44011868, "T": "2017-12-19T00:50:00", "BV": 3.28394515}, {"O": 5.777e-05, "H": 5.965e-05, "L": 5.777e-05, "C": 5.963e-05, "V": 100548.54399202, "T": "2017-12-19T00:55:00", "BV": 5.88874131}, {"O": 5.963e-05, "H": 5.963e-05, "L": 5.83e-05, "C": 5.899e-05, "V": 145768.17680594, "T": "2017-12-19T01:00:00", "BV": 8.58352776}, {"O": 5.898e-05, "H": 5.9e-05, "L": 5.8e-05, "C": 5.84e-05, "V": 168802.6430947, "T": "2017-12-19T01:05:00", "BV": 9.88667306}, {"O": 5.84e-05, "H": 5.849e-05, "L": 5.75e-05, "C": 5.785e-05, "V": 124902.92934674, "T": "2017-12-19T01:10:00", "BV": 7.24861353}, {"O": 5.785e-05, "H": 5.845e-05, "L": 5.739e-05, "C": 5.83e-05, "V": 107005.6429355, "T": "2017-12-19T01:15:00", "BV": 6.20212978}, {"O": 5.82e-05, "H": 5.885e-05, "L": 5.818e-05, "C": 5.86e-05, "V": 59254.99046421, "T": "2017-12-19T01:20:00", "BV": 3.46592706}, {"O": 5.86e-05, "H": 5.903e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 121372.8880642, "T": "2017-12-19T01:25:00", "BV": 7.13678536}, {"O": 5.82e-05, "H": 5.944e-05, "L": 5.79e-05, "C": 5.886e-05, "V": 159580.79992635, "T": "2017-12-19T01:30:00", "BV": 9.39090589}, {"O": 5.84e-05, "H": 5.943e-05, "L": 5.83e-05, "C": 5.898e-05, "V": 125117.54328185, "T": "2017-12-19T01:35:00", "BV": 7.38198755}, {"O": 5.898e-05, "H": 5.924e-05, "L": 5.852e-05, "C": 5.852e-05, "V": 97822.52791162, "T": "2017-12-19T01:40:00", "BV": 5.7618871}, {"O": 5.852e-05, "H": 5.878e-05, "L": 5.831e-05, "C": 5.831e-05, "V": 46945.20070113, "T": "2017-12-19T01:45:00", "BV": 2.75096681}, {"O": 5.831e-05, "H": 5.869e-05, "L": 5.83e-05, "C": 5.831e-05, "V": 104296.20763625, "T": "2017-12-19T01:50:00", "BV": 6.08329562}, {"O": 5.83e-05, "H": 5.831e-05, "L": 5.673e-05, "C": 5.742e-05, "V": 193572.55922319, "T": "2017-12-19T01:55:00", "BV": 11.16940271}, {"O": 5.76e-05, "H": 5.78e-05, "L": 5.742e-05, "C": 5.75e-05, "V": 61188.40246316, "T": "2017-12-19T02:00:00", "BV": 3.52764787}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.71e-05, "C": 5.73e-05, "V": 125414.91968666, "T": "2017-12-19T02:05:00", "BV": 7.18141532}, {"O": 5.742e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.757e-05, "V": 44223.78313858, "T": "2017-12-19T02:10:00", "BV": 2.53838045}, {"O": 5.757e-05, "H": 5.855e-05, "L": 5.757e-05, "C": 5.78e-05, "V": 63397.09732741, "T": "2017-12-19T02:15:00", "BV": 3.69046518}, {"O": 5.781e-05, "H": 5.8e-05, "L": 5.73e-05, "C": 5.757e-05, "V": 65362.8435761, "T": "2017-12-19T02:20:00", "BV": 3.77707787}, {"O": 5.744e-05, "H": 5.755e-05, "L": 5.718e-05, "C": 5.728e-05, "V": 91000.31693401, "T": "2017-12-19T02:25:00", "BV": 5.2227799}, {"O": 5.728e-05, "H": 5.75e-05, "L": 5.712e-05, "C": 5.73e-05, "V": 81389.37163096, "T": "2017-12-19T02:30:00", "BV": 4.66221379}, {"O": 5.73e-05, "H": 5.8e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 90754.88780408, "T": "2017-12-19T02:35:00", "BV": 5.23228538}, {"O": 5.725e-05, "H": 5.745e-05, "L": 5.711e-05, "C": 5.722e-05, "V": 65777.46723697, "T": "2017-12-19T02:40:00", "BV": 3.76945587}, {"O": 5.722e-05, "H": 5.79e-05, "L": 5.69e-05, "C": 5.771e-05, "V": 149775.79156858, "T": "2017-12-19T02:45:00", "BV": 8.58770292}, {"O": 5.772e-05, "H": 5.81e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 202685.945089, "T": "2017-12-19T02:50:00", "BV": 11.7334223}, {"O": 5.79e-05, "H": 5.895e-05, "L": 5.78e-05, "C": 5.878e-05, "V": 160955.68741813, "T": "2017-12-19T02:55:00", "BV": 9.38332115}, {"O": 5.875e-05, "H": 6.118e-05, "L": 5.87e-05, "C": 6.047e-05, "V": 594974.72104928, "T": "2017-12-19T03:00:00", "BV": 35.85224839}, {"O": 6.047e-05, "H": 6.16e-05, "L": 6.047e-05, "C": 6.154e-05, "V": 261299.42743688, "T": "2017-12-19T03:05:00", "BV": 16.00628657}, {"O": 6.154e-05, "H": 6.192e-05, "L": 6.061e-05, "C": 6.18e-05, "V": 450129.88105925, "T": "2017-12-19T03:10:00", "BV": 27.6091192}, {"O": 6.186e-05, "H": 6.276e-05, "L": 6.14e-05, "C": 6.276e-05, "V": 673587.83537315, "T": "2017-12-19T03:15:00", "BV": 41.78362628}, {"O": 6.271e-05, "H": 6.277e-05, "L": 6.143e-05, "C": 6.146e-05, "V": 381300.6053733, "T": "2017-12-19T03:20:00", "BV": 23.66098288}, {"O": 6.146e-05, "H": 6.239e-05, "L": 6.099e-05, "C": 6.203e-05, "V": 288045.62084732, "T": "2017-12-19T03:25:00", "BV": 17.78020097}, {"O": 6.203e-05, "H": 6.275e-05, "L": 6.163e-05, "C": 6.275e-05, "V": 227760.35126526, "T": "2017-12-19T03:30:00", "BV": 14.18618061}, {"O": 6.275e-05, "H": 6.4e-05, "L": 6.245e-05, "C": 6.4e-05, "V": 562511.79406206, "T": "2017-12-19T03:35:00", "BV": 35.53190136}, {"O": 6.4e-05, "H": 6.499e-05, "L": 6.4e-05, "C": 6.416e-05, "V": 756303.97430972, "T": "2017-12-19T03:40:00", "BV": 48.60998504}, {"O": 6.42e-05, "H": 6.463e-05, "L": 6.4e-05, "C": 6.42e-05, "V": 602664.11247427, "T": "2017-12-19T03:45:00", "BV": 38.68064104}, {"O": 6.425e-05, "H": 6.425e-05, "L": 6.23e-05, "C": 6.343e-05, "V": 618924.83988389, "T": "2017-12-19T03:50:00", "BV": 39.38045245}, {"O": 6.343e-05, "H": 6.343e-05, "L": 6.259e-05, "C": 6.269e-05, "V": 223933.77677409, "T": "2017-12-19T03:55:00", "BV": 14.104367}, {"O": 6.3e-05, "H": 6.318e-05, "L": 6.25e-05, "C": 6.25e-05, "V": 139624.7812674, "T": "2017-12-19T04:00:00", "BV": 8.77404419}, {"O": 6.24e-05, "H": 6.25e-05, "L": 6.108e-05, "C": 6.184e-05, "V": 207047.11337919, "T": "2017-12-19T04:05:00", "BV": 12.81273792}, {"O": 6.184e-05, "H": 6.184e-05, "L": 6.1e-05, "C": 6.103e-05, "V": 170089.07974438, "T": "2017-12-19T04:10:00", "BV": 10.43831502}, {"O": 6.102e-05, "H": 6.13e-05, "L": 5.895e-05, "C": 5.912e-05, "V": 369541.58682469, "T": "2017-12-19T04:15:00", "BV": 22.40200071}, {"O": 5.912e-05, "H": 6.08e-05, "L": 5.911e-05, "C": 6.08e-05, "V": 185161.20058943, "T": "2017-12-19T04:20:00", "BV": 11.13031008}, {"O": 6.06e-05, "H": 6.08e-05, "L": 5.999e-05, "C": 6.07e-05, "V": 122810.62316162, "T": "2017-12-19T04:25:00", "BV": 7.42450073}, {"O": 6.07e-05, "H": 6.07e-05, "L": 6.006e-05, "C": 6.03e-05, "V": 66129.31477189, "T": "2017-12-19T04:30:00", "BV": 3.98714633}, {"O": 6.04e-05, "H": 6.06e-05, "L": 6e-05, "C": 6.029e-05, "V": 56590.29229019, "T": "2017-12-19T04:35:00", "BV": 3.40413102}, {"O": 6.02e-05, "H": 6.02e-05, "L": 6e-05, "C": 6.02e-05, "V": 68410.48579132, "T": "2017-12-19T04:40:00", "BV": 4.11309303}, {"O": 6.016e-05, "H": 6.099e-05, "L": 5.972e-05, "C": 5.977e-05, "V": 142820.04694777, "T": "2017-12-19T04:45:00", "BV": 8.60371004}, {"O": 5.976e-05, "H": 6.016e-05, "L": 5.865e-05, "C": 5.872e-05, "V": 221105.92131979, "T": "2017-12-19T04:50:00", "BV": 13.15336894}, {"O": 5.872e-05, "H": 5.949e-05, "L": 5.86e-05, "C": 5.947e-05, "V": 84418.55809579, "T": "2017-12-19T04:55:00", "BV": 4.97424371}, {"O": 5.947e-05, "H": 6.016e-05, "L": 5.925e-05, "C": 5.998e-05, "V": 95105.30616961, "T": "2017-12-19T05:00:00", "BV": 5.68744572}, {"O": 6e-05, "H": 6.075e-05, "L": 5.998e-05, "C": 6.075e-05, "V": 74468.35957872, "T": "2017-12-19T05:05:00", "BV": 4.50098203}, {"O": 6.074e-05, "H": 6.1e-05, "L": 6.055e-05, "C": 6.071e-05, "V": 104408.02464035, "T": "2017-12-19T05:10:00", "BV": 6.34441485}, {"O": 6.055e-05, "H": 6.071e-05, "L": 5.951e-05, "C": 6.02e-05, "V": 74714.41025673, "T": "2017-12-19T05:15:00", "BV": 4.48745301}, {"O": 6.02e-05, "H": 6.042e-05, "L": 5.963e-05, "C": 6.015e-05, "V": 66802.74867948, "T": "2017-12-19T05:20:00", "BV": 4.01721702}, {"O": 6.015e-05, "H": 6.094e-05, "L": 6.007e-05, "C": 6.078e-05, "V": 45621.9469689, "T": "2017-12-19T05:25:00", "BV": 2.7561682}, {"O": 6.078e-05, "H": 6.175e-05, "L": 6.078e-05, "C": 6.16e-05, "V": 104688.75649078, "T": "2017-12-19T05:30:00", "BV": 6.42998933}, {"O": 6.161e-05, "H": 6.202e-05, "L": 6.138e-05, "C": 6.142e-05, "V": 98940.95230158, "T": "2017-12-19T05:35:00", "BV": 6.10531789}, {"O": 6.142e-05, "H": 6.237e-05, "L": 6.139e-05, "C": 6.234e-05, "V": 154087.94178313, "T": "2017-12-19T05:40:00", "BV": 9.54005566}, {"O": 6.234e-05, "H": 6.288e-05, "L": 6.211e-05, "C": 6.263e-05, "V": 142608.58142315, "T": "2017-12-19T05:45:00", "BV": 8.92199241}, {"O": 6.263e-05, "H": 6.263e-05, "L": 6.178e-05, "C": 6.253e-05, "V": 159353.37941135, "T": "2017-12-19T05:50:00", "BV": 9.94783681}, {"O": 6.256e-05, "H": 6.364e-05, "L": 6.204e-05, "C": 6.364e-05, "V": 188011.48808928, "T": "2017-12-19T05:55:00", "BV": 11.82856301}, {"O": 6.36e-05, "H": 6.45e-05, "L": 6.35e-05, "C": 6.401e-05, "V": 338168.94534021, "T": "2017-12-19T06:00:00", "BV": 21.6246648}, {"O": 6.401e-05, "H": 6.401e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 151684.51860223, "T": "2017-12-19T06:05:00", "BV": 9.60403829}, {"O": 6.255e-05, "H": 6.269e-05, "L": 6.207e-05, "C": 6.26e-05, "V": 107626.21484957, "T": "2017-12-19T06:10:00", "BV": 6.72521627}, {"O": 6.26e-05, "H": 6.326e-05, "L": 6.26e-05, "C": 6.27e-05, "V": 114601.02939627, "T": "2017-12-19T06:15:00", "BV": 7.20222946}, {"O": 6.27e-05, "H": 6.273e-05, "L": 6.195e-05, "C": 6.198e-05, "V": 84305.38775563, "T": "2017-12-19T06:20:00", "BV": 5.26058373}, {"O": 6.195e-05, "H": 6.2e-05, "L": 6.173e-05, "C": 6.2e-05, "V": 147105.82402987, "T": "2017-12-19T06:25:00", "BV": 9.1012395}, {"O": 6.195e-05, "H": 6.25e-05, "L": 6.145e-05, "C": 6.225e-05, "V": 150800.09235496, "T": "2017-12-19T06:30:00", "BV": 9.33921881}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.206e-05, "C": 6.219e-05, "V": 78411.86009702, "T": "2017-12-19T06:35:00", "BV": 4.87314425}, {"O": 6.206e-05, "H": 6.224e-05, "L": 6.2e-05, "C": 6.219e-05, "V": 185623.69139479, "T": "2017-12-19T06:40:00", "BV": 11.53899985}, {"O": 6.219e-05, "H": 6.25e-05, "L": 6.2e-05, "C": 6.228e-05, "V": 94555.15516313, "T": "2017-12-19T06:45:00", "BV": 5.88224025}, {"O": 6.225e-05, "H": 6.272e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 410024.66934907, "T": "2017-12-19T06:50:00", "BV": 25.1955611}, {"O": 6.137e-05, "H": 6.137e-05, "L": 6e-05, "C": 6.109e-05, "V": 127787.45760559, "T": "2017-12-19T06:55:00", "BV": 7.76190541}, {"O": 6.109e-05, "H": 6.177e-05, "L": 6.1e-05, "C": 6.175e-05, "V": 93607.70776049, "T": "2017-12-19T07:00:00", "BV": 5.72804345}, {"O": 6.172e-05, "H": 6.32e-05, "L": 6.171e-05, "C": 6.32e-05, "V": 165028.39823872, "T": "2017-12-19T07:05:00", "BV": 10.31891129}, {"O": 6.324e-05, "H": 6.394e-05, "L": 6.05e-05, "C": 6.282e-05, "V": 218581.36069879, "T": "2017-12-19T07:10:00", "BV": 13.73520613}, {"O": 6.282e-05, "H": 6.35e-05, "L": 6.25e-05, "C": 6.33e-05, "V": 122224.96034094, "T": "2017-12-19T07:15:00", "BV": 7.71008278}, {"O": 6.33e-05, "H": 6.345e-05, "L": 6.22e-05, "C": 6.229e-05, "V": 140769.75879249, "T": "2017-12-19T07:20:00", "BV": 8.87827032}, {"O": 6.229e-05, "H": 6.297e-05, "L": 6.222e-05, "C": 6.249e-05, "V": 110844.82566734, "T": "2017-12-19T07:25:00", "BV": 6.92461832}, {"O": 6.249e-05, "H": 6.249e-05, "L": 6.168e-05, "C": 6.185e-05, "V": 90520.32078635, "T": "2017-12-19T07:30:00", "BV": 5.61736985}, {"O": 6.2e-05, "H": 6.3e-05, "L": 6.185e-05, "C": 6.241e-05, "V": 133747.30031811, "T": "2017-12-19T07:35:00", "BV": 8.34268027}, {"O": 6.234e-05, "H": 6.259e-05, "L": 6.15e-05, "C": 6.166e-05, "V": 105693.60722481, "T": "2017-12-19T07:40:00", "BV": 6.54238503}, {"O": 6.15e-05, "H": 6.166e-05, "L": 6.09e-05, "C": 6.094e-05, "V": 94269.74981467, "T": "2017-12-19T07:45:00", "BV": 5.77553048}, {"O": 6.09e-05, "H": 6.095e-05, "L": 5.987e-05, "C": 6e-05, "V": 296084.9901609, "T": "2017-12-19T07:50:00", "BV": 17.85486989}, {"O": 6e-05, "H": 6.09e-05, "L": 5.983e-05, "C": 6.084e-05, "V": 200192.00927904, "T": "2017-12-19T07:55:00", "BV": 12.11126179}, {"O": 6.08e-05, "H": 6.088e-05, "L": 6.007e-05, "C": 6.083e-05, "V": 99964.14651176, "T": "2017-12-19T08:00:00", "BV": 6.07389573}, {"O": 6.081e-05, "H": 6.123e-05, "L": 6.029e-05, "C": 6.104e-05, "V": 116972.73467995, "T": "2017-12-19T08:05:00", "BV": 7.1234292}, {"O": 6.105e-05, "H": 6.279e-05, "L": 6.095e-05, "C": 6.208e-05, "V": 214457.25500031, "T": "2017-12-19T08:10:00", "BV": 13.1833442}, {"O": 6.208e-05, "H": 6.299e-05, "L": 6.172e-05, "C": 6.25e-05, "V": 164151.47843016, "T": "2017-12-19T08:15:00", "BV": 10.21666961}, {"O": 6.233e-05, "H": 6.318e-05, "L": 6.23e-05, "C": 6.278e-05, "V": 147803.09168661, "T": "2017-12-19T08:20:00", "BV": 9.30541463}, {"O": 6.278e-05, "H": 6.288e-05, "L": 6.201e-05, "C": 6.208e-05, "V": 52408.22814298, "T": "2017-12-19T08:25:00", "BV": 3.27506112}, {"O": 6.278e-05, "H": 6.288e-05, "L": 6.201e-05, "C": 6.21e-05, "V": 98013.78010906, "T": "2017-12-19T08:25:00", "BV": 6.10706895}, {"O": 6.21e-05, "H": 6.236e-05, "L": 6.2e-05, "C": 6.22e-05, "V": 85535.48053958, "T": "2017-12-19T08:30:00", "BV": 5.31231289}, {"O": 6.219e-05, "H": 6.22e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 46003.66157356, "T": "2017-12-19T08:35:00", "BV": 2.85891672}, {"O": 6.207e-05, "H": 6.215e-05, "L": 6.18e-05, "C": 6.208e-05, "V": 145500.05494691, "T": "2017-12-19T08:40:00", "BV": 9.01993751}, {"O": 6.215e-05, "H": 6.282e-05, "L": 6.201e-05, "C": 6.266e-05, "V": 93188.77629358, "T": "2017-12-19T08:45:00", "BV": 5.82331153}, {"O": 6.266e-05, "H": 6.268e-05, "L": 6.215e-05, "C": 6.263e-05, "V": 139173.43488204, "T": "2017-12-19T08:50:00", "BV": 8.70543862}, {"O": 6.262e-05, "H": 6.264e-05, "L": 6.225e-05, "C": 6.263e-05, "V": 67869.62726661, "T": "2017-12-19T08:55:00", "BV": 4.23905188}, {"O": 6.261e-05, "H": 6.302e-05, "L": 6.24e-05, "C": 6.3e-05, "V": 116607.84712455, "T": "2017-12-19T09:00:00", "BV": 7.32317746}, {"O": 6.3e-05, "H": 6.35e-05, "L": 6.297e-05, "C": 6.35e-05, "V": 133928.92731715, "T": "2017-12-19T09:05:00", "BV": 8.47923774}, {"O": 6.342e-05, "H": 6.423e-05, "L": 6.342e-05, "C": 6.422e-05, "V": 210799.33993712, "T": "2017-12-19T09:10:00", "BV": 13.46614356}, {"O": 6.411e-05, "H": 6.45e-05, "L": 6.361e-05, "C": 6.42e-05, "V": 258846.63560542, "T": "2017-12-19T09:15:00", "BV": 16.62019597}, {"O": 6.4e-05, "H": 6.42e-05, "L": 6.361e-05, "C": 6.361e-05, "V": 116797.79597672, "T": "2017-12-19T09:20:00", "BV": 7.45606577}, {"O": 6.358e-05, "H": 6.361e-05, "L": 6.268e-05, "C": 6.29e-05, "V": 171413.12231945, "T": "2017-12-19T09:25:00", "BV": 10.85015121}, {"O": 6.29e-05, "H": 6.33e-05, "L": 6.25e-05, "C": 6.299e-05, "V": 100589.62590612, "T": "2017-12-19T09:30:00", "BV": 6.31904006}, {"O": 6.314e-05, "H": 6.33e-05, "L": 6.3e-05, "C": 6.311e-05, "V": 51399.58878593, "T": "2017-12-19T09:35:00", "BV": 3.24157172}, {"O": 6.308e-05, "H": 6.313e-05, "L": 6.22e-05, "C": 6.236e-05, "V": 116029.11470749, "T": "2017-12-19T09:40:00", "BV": 7.29771308}, {"O": 6.236e-05, "H": 6.237e-05, "L": 6.2e-05, "C": 6.205e-05, "V": 83014.65118664, "T": "2017-12-19T09:45:00", "BV": 5.16197862}, {"O": 6.2e-05, "H": 6.201e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 359665.32993847, "T": "2017-12-19T09:50:00", "BV": 22.10020989}, {"O": 6.1e-05, "H": 6.308e-05, "L": 6.09e-05, "C": 6.255e-05, "V": 288108.42991186, "T": "2017-12-19T09:55:00", "BV": 17.73248897}, {"O": 6.28e-05, "H": 6.387e-05, "L": 6.252e-05, "C": 6.35e-05, "V": 292773.68662102, "T": "2017-12-19T10:00:00", "BV": 18.56273184}, {"O": 6.33e-05, "H": 6.359e-05, "L": 6.256e-05, "C": 6.295e-05, "V": 192424.29011868, "T": "2017-12-19T10:05:00", "BV": 12.19367504}, {"O": 6.345e-05, "H": 6.35e-05, "L": 6.111e-05, "C": 6.119e-05, "V": 263962.69595474, "T": "2017-12-19T10:10:00", "BV": 16.43682043}, {"O": 6.119e-05, "H": 6.137e-05, "L": 6.003e-05, "C": 6.013e-05, "V": 276518.58561363, "T": "2017-12-19T10:15:00", "BV": 16.77089963}, {"O": 6.007e-05, "H": 6.01e-05, "L": 5.761e-05, "C": 5.816e-05, "V": 519756.61151705, "T": "2017-12-19T10:20:00", "BV": 30.56926294}, {"O": 5.816e-05, "H": 6.278e-05, "L": 5.81e-05, "C": 6.153e-05, "V": 333142.80554632, "T": "2017-12-19T10:25:00", "BV": 20.19005185}, {"O": 6.028e-05, "H": 6.275e-05, "L": 6.028e-05, "C": 6.09e-05, "V": 240583.83088022, "T": "2017-12-19T10:30:00", "BV": 14.61802306}, {"O": 6.09e-05, "H": 6.149e-05, "L": 6.05e-05, "C": 6.123e-05, "V": 165195.89015379, "T": "2017-12-19T10:35:00", "BV": 10.07062869}, {"O": 6.1e-05, "H": 6.123e-05, "L": 6.06e-05, "C": 6.116e-05, "V": 94074.74360512, "T": "2017-12-19T10:40:00", "BV": 5.72296225}, {"O": 6.116e-05, "H": 6.175e-05, "L": 5.81e-05, "C": 5.867e-05, "V": 358121.48689259, "T": "2017-12-19T10:45:00", "BV": 21.43936589}, {"O": 5.877e-05, "H": 6.05e-05, "L": 5.778e-05, "C": 5.844e-05, "V": 409847.96422493, "T": "2017-12-19T10:50:00", "BV": 24.0860762}, {"O": 5.843e-05, "H": 6e-05, "L": 5.77e-05, "C": 5.992e-05, "V": 242982.84390694, "T": "2017-12-19T10:55:00", "BV": 14.25524342}, {"O": 5.992e-05, "H": 5.998e-05, "L": 5.855e-05, "C": 5.89e-05, "V": 160336.78818477, "T": "2017-12-19T11:00:00", "BV": 9.52035013}, {"O": 5.89e-05, "H": 5.969e-05, "L": 5.741e-05, "C": 5.8e-05, "V": 160932.65775446, "T": "2017-12-19T11:05:00", "BV": 9.47076378}, {"O": 5.825e-05, "H": 5.919e-05, "L": 5.756e-05, "C": 5.868e-05, "V": 278008.36708952, "T": "2017-12-19T11:10:00", "BV": 16.32238832}, {"O": 5.868e-05, "H": 5.949e-05, "L": 5.805e-05, "C": 5.915e-05, "V": 178751.81572594, "T": "2017-12-19T11:15:00", "BV": 10.53202507}, {"O": 5.915e-05, "H": 5.97e-05, "L": 5.89e-05, "C": 5.967e-05, "V": 137599.02273519, "T": "2017-12-19T11:20:00", "BV": 8.17648014}, {"O": 5.949e-05, "H": 5.971e-05, "L": 5.948e-05, "C": 5.971e-05, "V": 109408.23929413, "T": "2017-12-19T11:25:00", "BV": 6.52622204}, {"O": 5.97e-05, "H": 6.096e-05, "L": 5.953e-05, "C": 6.096e-05, "V": 148662.11264748, "T": "2017-12-19T11:30:00", "BV": 8.94247822}, {"O": 6.096e-05, "H": 6.106e-05, "L": 6.025e-05, "C": 6.041e-05, "V": 86668.02974368, "T": "2017-12-19T11:35:00", "BV": 5.26040997}, {"O": 6.041e-05, "H": 6.136e-05, "L": 6.04e-05, "C": 6.1e-05, "V": 167691.91573524, "T": "2017-12-19T11:40:00", "BV": 10.17603712}, {"O": 6.1e-05, "H": 6.199e-05, "L": 6.088e-05, "C": 6.088e-05, "V": 116441.85520397, "T": "2017-12-19T11:45:00", "BV": 7.16918774}, {"O": 6.088e-05, "H": 6.123e-05, "L": 6.048e-05, "C": 6.092e-05, "V": 141002.28051622, "T": "2017-12-19T11:50:00", "BV": 8.57584385}, {"O": 6.09e-05, "H": 6.09e-05, "L": 5.978e-05, "C": 5.986e-05, "V": 49310.12033987, "T": "2017-12-19T11:55:00", "BV": 2.97594585}, {"O": 5.986e-05, "H": 6.05e-05, "L": 5.93e-05, "C": 6.048e-05, "V": 86301.93429042, "T": "2017-12-19T12:00:00", "BV": 5.17621974}, {"O": 6.05e-05, "H": 6.09e-05, "L": 5.999e-05, "C": 6.045e-05, "V": 59694.89264827, "T": "2017-12-19T12:05:00", "BV": 3.60019451}, {"O": 6e-05, "H": 6.045e-05, "L": 5.999e-05, "C": 6.038e-05, "V": 44403.56733741, "T": "2017-12-19T12:10:00", "BV": 2.66891082}, {"O": 6.038e-05, "H": 6.049e-05, "L": 6.004e-05, "C": 6.045e-05, "V": 41214.30387128, "T": "2017-12-19T12:15:00", "BV": 2.48986144}, {"O": 6.045e-05, "H": 6.068e-05, "L": 6e-05, "C": 6.045e-05, "V": 60997.62889432, "T": "2017-12-19T12:20:00", "BV": 3.67028119}, {"O": 6.045e-05, "H": 6.048e-05, "L": 6.014e-05, "C": 6.048e-05, "V": 37684.37240469, "T": "2017-12-19T12:25:00", "BV": 2.27305084}, {"O": 6.035e-05, "H": 6.048e-05, "L": 5.781e-05, "C": 5.989e-05, "V": 299206.92903527, "T": "2017-12-19T12:30:00", "BV": 17.75615771}, {"O": 5.988e-05, "H": 6.01e-05, "L": 5.981e-05, "C": 6.009e-05, "V": 111363.85983611, "T": "2017-12-19T12:35:00", "BV": 6.67843519}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.991e-05, "C": 6e-05, "V": 92823.28921857, "T": "2017-12-19T12:40:00", "BV": 5.57361874}, {"O": 6e-05, "H": 6e-05, "L": 5.901e-05, "C": 5.957e-05, "V": 174314.84317335, "T": "2017-12-19T12:45:00", "BV": 10.43425278}, {"O": 5.957e-05, "H": 5.981e-05, "L": 5.9e-05, "C": 5.941e-05, "V": 133098.31980732, "T": "2017-12-19T12:50:00", "BV": 7.9226086}, {"O": 5.974e-05, "H": 5.975e-05, "L": 5.908e-05, "C": 5.971e-05, "V": 106800.74116826, "T": "2017-12-19T12:55:00", "BV": 6.37037302}, {"O": 5.955e-05, "H": 5.971e-05, "L": 5.955e-05, "C": 5.97e-05, "V": 80010.42882507, "T": "2017-12-19T13:00:00", "BV": 4.77643738}, {"O": 5.97e-05, "H": 5.97e-05, "L": 5.95e-05, "C": 5.969e-05, "V": 85796.10704402, "T": "2017-12-19T13:05:00", "BV": 5.11873561}, {"O": 5.969e-05, "H": 6.073e-05, "L": 5.956e-05, "C": 6.068e-05, "V": 258162.70199552, "T": "2017-12-19T13:10:00", "BV": 15.53190938}, {"O": 6.068e-05, "H": 6.069e-05, "L": 6.016e-05, "C": 6.056e-05, "V": 42364.31562901, "T": "2017-12-19T13:15:00", "BV": 2.56703562}, {"O": 6.054e-05, "H": 6.054e-05, "L": 6.032e-05, "C": 6.049e-05, "V": 92019.64741208, "T": "2017-12-19T13:20:00", "BV": 5.55981429}, {"O": 6.049e-05, "H": 6.049e-05, "L": 6.042e-05, "C": 6.046e-05, "V": 88552.8941934, "T": "2017-12-19T13:25:00", "BV": 5.35509356}, {"O": 6.046e-05, "H": 6.046e-05, "L": 6e-05, "C": 6.029e-05, "V": 78186.51097393, "T": "2017-12-19T13:30:00", "BV": 4.71446552}, {"O": 6.018e-05, "H": 6.029e-05, "L": 6.018e-05, "C": 6.028e-05, "V": 107183.79985102, "T": "2017-12-19T13:35:00", "BV": 6.4597016}, {"O": 6.028e-05, "H": 6.029e-05, "L": 5.974e-05, "C": 6e-05, "V": 155916.69994159, "T": "2017-12-19T13:40:00", "BV": 9.36339301}, {"O": 6e-05, "H": 6.025e-05, "L": 6e-05, "C": 6.012e-05, "V": 65900.80685383, "T": "2017-12-19T13:45:00", "BV": 3.96349526}, {"O": 6.011e-05, "H": 6.011e-05, "L": 6.001e-05, "C": 6.004e-05, "V": 77314.69683039, "T": "2017-12-19T13:50:00", "BV": 4.64613654}, {"O": 6.004e-05, "H": 6.006e-05, "L": 5.91e-05, "C": 5.981e-05, "V": 92830.36809926, "T": "2017-12-19T13:55:00", "BV": 5.55602505}, {"O": 5.981e-05, "H": 6.004e-05, "L": 5.951e-05, "C": 5.979e-05, "V": 49934.2664619, "T": "2017-12-19T14:00:00", "BV": 2.99005124}, {"O": 5.998e-05, "H": 5.999e-05, "L": 5.951e-05, "C": 5.999e-05, "V": 41353.54512194, "T": "2017-12-19T14:05:00", "BV": 2.469267}, {"O": 5.978e-05, "H": 5.978e-05, "L": 5.92e-05, "C": 5.934e-05, "V": 54934.41425657, "T": "2017-12-19T14:10:00", "BV": 3.27123025}, {"O": 5.933e-05, "H": 5.949e-05, "L": 5.909e-05, "C": 5.919e-05, "V": 98806.01789587, "T": "2017-12-19T14:15:00", "BV": 5.86550266}, {"O": 5.919e-05, "H": 5.919e-05, "L": 5.889e-05, "C": 5.904e-05, "V": 122755.03549591, "T": "2017-12-19T14:20:00", "BV": 7.24871672}, {"O": 5.895e-05, "H": 6.013e-05, "L": 5.887e-05, "C": 5.998e-05, "V": 148636.5256412, "T": "2017-12-19T14:25:00", "BV": 8.86612287}, {"O": 5.98e-05, "H": 5.998e-05, "L": 5.98e-05, "C": 5.995e-05, "V": 104803.68435811, "T": "2017-12-19T14:30:00", "BV": 6.28368546}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.95e-05, "C": 5.984e-05, "V": 80542.24848077, "T": "2017-12-19T14:35:00", "BV": 4.8147022}, {"O": 5.983e-05, "H": 5.985e-05, "L": 5.936e-05, "C": 5.956e-05, "V": 29418.42136963, "T": "2017-12-19T14:40:00", "BV": 1.75525713}, {"O": 5.956e-05, "H": 5.958e-05, "L": 5.921e-05, "C": 5.93e-05, "V": 99315.5564166, "T": "2017-12-19T14:45:00", "BV": 5.8993718}, {"O": 5.927e-05, "H": 5.935e-05, "L": 5.825e-05, "C": 5.929e-05, "V": 98664.0802692, "T": "2017-12-19T14:50:00", "BV": 5.82516511}, {"O": 5.926e-05, "H": 5.93e-05, "L": 5.842e-05, "C": 5.907e-05, "V": 131813.35253902, "T": "2017-12-19T14:55:00", "BV": 7.8065367}, {"O": 5.925e-05, "H": 5.926e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 58656.17037106, "T": "2017-12-19T15:00:00", "BV": 3.46692296}, {"O": 5.899e-05, "H": 5.9e-05, "L": 5.82e-05, "C": 5.854e-05, "V": 69110.92423791, "T": "2017-12-19T15:05:00", "BV": 4.03522144}, {"O": 5.825e-05, "H": 5.852e-05, "L": 5.8e-05, "C": 5.809e-05, "V": 220772.97854342, "T": "2017-12-19T15:10:00", "BV": 12.82131997}, {"O": 5.808e-05, "H": 5.809e-05, "L": 5.75e-05, "C": 5.779e-05, "V": 252604.38704078, "T": "2017-12-19T15:15:00", "BV": 14.57684806}, {"O": 5.779e-05, "H": 5.796e-05, "L": 5.748e-05, "C": 5.79e-05, "V": 90937.78201811, "T": "2017-12-19T15:20:00", "BV": 5.24662422}, {"O": 5.79e-05, "H": 5.842e-05, "L": 5.777e-05, "C": 5.835e-05, "V": 108223.85780678, "T": "2017-12-19T15:25:00", "BV": 6.27228086}, {"O": 5.835e-05, "H": 5.842e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 89884.94413943, "T": "2017-12-19T15:30:00", "BV": 5.22552406}, {"O": 5.8e-05, "H": 5.855e-05, "L": 5.777e-05, "C": 5.853e-05, "V": 65643.17248068, "T": "2017-12-19T15:35:00", "BV": 3.81783004}, {"O": 5.853e-05, "H": 5.9e-05, "L": 5.847e-05, "C": 5.85e-05, "V": 69790.01996564, "T": "2017-12-19T15:40:00", "BV": 4.0925191}, {"O": 5.852e-05, "H": 5.96e-05, "L": 5.85e-05, "C": 5.95e-05, "V": 318674.9590337, "T": "2017-12-19T15:45:00", "BV": 18.81245653}, {"O": 5.959e-05, "H": 5.983e-05, "L": 5.95e-05, "C": 5.983e-05, "V": 38923.0056458, "T": "2017-12-19T15:50:00", "BV": 2.31900366}, {"O": 5.983e-05, "H": 6e-05, "L": 5.959e-05, "C": 6e-05, "V": 75040.64813764, "T": "2017-12-19T15:55:00", "BV": 4.49651845}, {"O": 5.999e-05, "H": 6.018e-05, "L": 5.962e-05, "C": 5.999e-05, "V": 50994.96263006, "T": "2017-12-19T16:00:00", "BV": 3.05945759}, {"O": 5.996e-05, "H": 6.018e-05, "L": 5.95e-05, "C": 5.952e-05, "V": 53581.07735697, "T": "2017-12-19T16:05:00", "BV": 3.19892023}, {"O": 5.961e-05, "H": 5.993e-05, "L": 5.953e-05, "C": 5.96e-05, "V": 52219.27464059, "T": "2017-12-19T16:10:00", "BV": 3.11380991}, {"O": 5.96e-05, "H": 5.96e-05, "L": 5.95e-05, "C": 5.951e-05, "V": 113504.05205233, "T": "2017-12-19T16:15:00", "BV": 6.75459568}, {"O": 5.958e-05, "H": 5.958e-05, "L": 5.94e-05, "C": 5.958e-05, "V": 28565.63145409, "T": "2017-12-19T16:20:00", "BV": 1.69979928}, {"O": 5.958e-05, "H": 5.958e-05, "L": 5.95e-05, "C": 5.952e-05, "V": 27850.13869373, "T": "2017-12-19T16:25:00", "BV": 1.65740809}, {"O": 5.952e-05, "H": 6.001e-05, "L": 5.9e-05, "C": 5.92e-05, "V": 245815.46389795, "T": "2017-12-19T16:30:00", "BV": 14.67847132}, {"O": 5.941e-05, "H": 5.95e-05, "L": 5.903e-05, "C": 5.95e-05, "V": 35112.27574487, "T": "2017-12-19T16:35:00", "BV": 2.08336251}, {"O": 5.946e-05, "H": 5.992e-05, "L": 5.937e-05, "C": 5.94e-05, "V": 22289.20586681, "T": "2017-12-19T16:40:00", "BV": 1.3263897}, {"O": 5.95e-05, "H": 5.988e-05, "L": 5.925e-05, "C": 5.944e-05, "V": 23654.42088595, "T": "2017-12-19T16:45:00", "BV": 1.4051739}, {"O": 5.948e-05, "H": 6.023e-05, "L": 5.945e-05, "C": 5.993e-05, "V": 127690.32861302, "T": "2017-12-19T16:50:00", "BV": 7.65437798}, {"O": 6.023e-05, "H": 6.03e-05, "L": 5.965e-05, "C": 6.019e-05, "V": 48429.12278049, "T": "2017-12-19T16:55:00", "BV": 2.90490332}, {"O": 6.005e-05, "H": 6.021e-05, "L": 5.977e-05, "C": 6.019e-05, "V": 93153.7469864, "T": "2017-12-19T17:00:00", "BV": 5.59482477}, {"O": 6.018e-05, "H": 6.02e-05, "L": 6.018e-05, "C": 6.019e-05, "V": 57997.20161052, "T": "2017-12-19T17:05:00", "BV": 3.49085825}, {"O": 6.019e-05, "H": 6.019e-05, "L": 5.953e-05, "C": 5.996e-05, "V": 65223.25422301, "T": "2017-12-19T17:10:00", "BV": 3.91647047}, {"O": 5.99e-05, "H": 6.053e-05, "L": 5.97e-05, "C": 5.985e-05, "V": 120122.01105149, "T": "2017-12-19T17:15:00", "BV": 7.23658568}, {"O": 6e-05, "H": 6.047e-05, "L": 5.994e-05, "C": 6e-05, "V": 37868.60460736, "T": "2017-12-19T17:20:00", "BV": 2.27975891}, {"O": 6e-05, "H": 6.022e-05, "L": 5.97e-05, "C": 5.98e-05, "V": 39234.00142613, "T": "2017-12-19T17:25:00", "BV": 2.35501042}, {"O": 5.98e-05, "H": 6e-05, "L": 5.969e-05, "C": 5.998e-05, "V": 26474.2967515, "T": "2017-12-19T17:30:00", "BV": 1.58657952}, {"O": 5.997e-05, "H": 5.998e-05, "L": 5.964e-05, "C": 5.998e-05, "V": 22986.438113, "T": "2017-12-19T17:35:00", "BV": 1.37637332}, {"O": 5.998e-05, "H": 5.998e-05, "L": 5.97e-05, "C": 5.974e-05, "V": 22065.18683616, "T": "2017-12-19T17:40:00", "BV": 1.32027661}, {"O": 5.974e-05, "H": 5.998e-05, "L": 5.9e-05, "C": 5.916e-05, "V": 77887.05380813, "T": "2017-12-19T17:45:00", "BV": 4.63406982}, {"O": 5.96e-05, "H": 5.99e-05, "L": 5.916e-05, "C": 5.948e-05, "V": 71868.3816405, "T": "2017-12-19T17:50:00", "BV": 4.28569141}, {"O": 5.922e-05, "H": 5.99e-05, "L": 5.92e-05, "C": 5.922e-05, "V": 97981.87388847, "T": "2017-12-19T17:55:00", "BV": 5.83160835}, {"O": 5.923e-05, "H": 5.977e-05, "L": 5.92e-05, "C": 5.968e-05, "V": 28202.31136992, "T": "2017-12-19T18:00:00", "BV": 1.67851527}, {"O": 5.957e-05, "H": 6.019e-05, "L": 5.957e-05, "C": 5.999e-05, "V": 90602.10183735, "T": "2017-12-19T18:05:00", "BV": 5.41973899}, {"O": 5.999e-05, "H": 6.017e-05, "L": 5.954e-05, "C": 6.016e-05, "V": 28042.50601777, "T": "2017-12-19T18:10:00", "BV": 1.67885919}, {"O": 6.018e-05, "H": 6.052e-05, "L": 5.92e-05, "C": 6.02e-05, "V": 148965.24445878, "T": "2017-12-19T18:15:00", "BV": 8.96958274}, {"O": 6.02e-05, "H": 6.063e-05, "L": 5.999e-05, "C": 6.055e-05, "V": 116580.71626485, "T": "2017-12-19T18:20:00", "BV": 7.04222511}, {"O": 6.055e-05, "H": 6.055e-05, "L": 6.02e-05, "C": 6.021e-05, "V": 58703.80128524, "T": "2017-12-19T18:25:00", "BV": 3.54426577}, {"O": 6.023e-05, "H": 6.044e-05, "L": 5.962e-05, "C": 6.044e-05, "V": 37794.16882854, "T": "2017-12-19T18:30:00", "BV": 2.27881724}, {"O": 6.044e-05, "H": 6.056e-05, "L": 6.021e-05, "C": 6.055e-05, "V": 58152.48930312, "T": "2017-12-19T18:35:00", "BV": 3.51618479}, {"O": 6.055e-05, "H": 6.084e-05, "L": 6.024e-05, "C": 6.084e-05, "V": 72649.1136271, "T": "2017-12-19T18:40:00", "BV": 4.40615972}, {"O": 6.085e-05, "H": 6.085e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 120099.04371699, "T": "2017-12-19T18:45:00", "BV": 7.27031797}, {"O": 6.04e-05, "H": 6.04e-05, "L": 5.941e-05, "C": 6e-05, "V": 47224.9603418, "T": "2017-12-19T18:50:00", "BV": 2.83236993}, {"O": 6e-05, "H": 6e-05, "L": 5.96e-05, "C": 5.98e-05, "V": 25745.24339728, "T": "2017-12-19T18:55:00", "BV": 1.53844814}, {"O": 5.98e-05, "H": 6e-05, "L": 5.951e-05, "C": 6e-05, "V": 33015.6963533, "T": "2017-12-19T19:00:00", "BV": 1.97497843}, {"O": 5.99e-05, "H": 6.099e-05, "L": 5.98e-05, "C": 6.099e-05, "V": 63308.81188785, "T": "2017-12-19T19:05:00", "BV": 3.83475105}, {"O": 6.088e-05, "H": 6.189e-05, "L": 6.088e-05, "C": 6.189e-05, "V": 199944.74385078, "T": "2017-12-19T19:10:00", "BV": 12.25996547}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.146e-05, "C": 6.199e-05, "V": 126107.81150003, "T": "2017-12-19T19:15:00", "BV": 7.80107491}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.105e-05, "C": 6.119e-05, "V": 78679.65123676, "T": "2017-12-19T19:20:00", "BV": 4.84622659}, {"O": 6.15e-05, "H": 6.198e-05, "L": 6.127e-05, "C": 6.196e-05, "V": 39689.09563166, "T": "2017-12-19T19:25:00", "BV": 2.45480463}, {"O": 6.196e-05, "H": 6.197e-05, "L": 6.132e-05, "C": 6.16e-05, "V": 84250.96944391, "T": "2017-12-19T19:30:00", "BV": 5.20541789}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.13e-05, "C": 6.158e-05, "V": 44231.31513676, "T": "2017-12-19T19:35:00", "BV": 2.72020323}, {"O": 6.158e-05, "H": 6.16e-05, "L": 6.145e-05, "C": 6.153e-05, "V": 45083.41181122, "T": "2017-12-19T19:40:00", "BV": 2.77384146}, {"O": 6.154e-05, "H": 6.2e-05, "L": 6.154e-05, "C": 6.2e-05, "V": 107942.68634174, "T": "2017-12-19T19:45:00", "BV": 6.67020574}, {"O": 6.2e-05, "H": 6.242e-05, "L": 6.2e-05, "C": 6.222e-05, "V": 107803.85338402, "T": "2017-12-19T19:50:00", "BV": 6.7136332}, {"O": 6.22e-05, "H": 6.24e-05, "L": 6.218e-05, "C": 6.234e-05, "V": 69584.16213235, "T": "2017-12-19T19:55:00", "BV": 4.33320888}, {"O": 6.234e-05, "H": 6.25e-05, "L": 6.171e-05, "C": 6.204e-05, "V": 136763.95003603, "T": "2017-12-19T20:00:00", "BV": 8.52777041}, {"O": 6.205e-05, "H": 6.25e-05, "L": 6.205e-05, "C": 6.24e-05, "V": 66449.42230203, "T": "2017-12-19T20:05:00", "BV": 4.142597}, {"O": 6.25e-05, "H": 6.272e-05, "L": 6.21e-05, "C": 6.262e-05, "V": 71216.50079945, "T": "2017-12-19T20:10:00", "BV": 4.44680126}, {"O": 6.26e-05, "H": 6.3e-05, "L": 6.23e-05, "C": 6.231e-05, "V": 184489.5221232, "T": "2017-12-19T20:15:00", "BV": 11.5502099}, {"O": 6.231e-05, "H": 6.268e-05, "L": 6.23e-05, "C": 6.234e-05, "V": 145199.12574258, "T": "2017-12-19T20:20:00", "BV": 9.05535917}, {"O": 6.269e-05, "H": 6.301e-05, "L": 6.235e-05, "C": 6.27e-05, "V": 132005.50564593, "T": "2017-12-19T20:25:00", "BV": 8.28840323}, {"O": 6.26e-05, "H": 6.321e-05, "L": 6.236e-05, "C": 6.299e-05, "V": 210915.34761167, "T": "2017-12-19T20:30:00", "BV": 13.24451003}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.254e-05, "C": 6.266e-05, "V": 70178.92612234, "T": "2017-12-19T20:35:00", "BV": 4.40021089}, {"O": 6.287e-05, "H": 6.292e-05, "L": 6.266e-05, "C": 6.287e-05, "V": 73524.76215454, "T": "2017-12-19T20:40:00", "BV": 4.61943934}, {"O": 6.288e-05, "H": 6.318e-05, "L": 6.283e-05, "C": 6.298e-05, "V": 62722.85028529, "T": "2017-12-19T20:45:00", "BV": 3.94710289}, {"O": 6.29e-05, "H": 6.35e-05, "L": 6.289e-05, "C": 6.316e-05, "V": 176300.75612758, "T": "2017-12-19T20:50:00", "BV": 11.13311364}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.289e-05, "C": 6.337e-05, "V": 162010.71203013, "T": "2017-12-19T20:55:00", "BV": 10.22928845}, {"O": 6.312e-05, "H": 6.34e-05, "L": 6.266e-05, "C": 6.3e-05, "V": 113168.66845298, "T": "2017-12-19T21:00:00", "BV": 7.14278811}, {"O": 6.3e-05, "H": 6.355e-05, "L": 6.266e-05, "C": 6.355e-05, "V": 166180.70370819, "T": "2017-12-19T21:05:00", "BV": 10.50010891}, {"O": 6.355e-05, "H": 6.38e-05, "L": 6.353e-05, "C": 6.37e-05, "V": 256459.06427293, "T": "2017-12-19T21:10:00", "BV": 16.33222283}, {"O": 6.373e-05, "H": 6.394e-05, "L": 6.29e-05, "C": 6.305e-05, "V": 161013.60766107, "T": "2017-12-19T21:15:00", "BV": 10.25537501}, {"O": 6.305e-05, "H": 6.305e-05, "L": 6.231e-05, "C": 6.24e-05, "V": 165512.87443601, "T": "2017-12-19T21:20:00", "BV": 10.36268069}, {"O": 6.24e-05, "H": 6.26e-05, "L": 6.16e-05, "C": 6.162e-05, "V": 133660.03632758, "T": "2017-12-19T21:25:00", "BV": 8.29884204}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.052e-05, "C": 6.069e-05, "V": 236428.93875294, "T": "2017-12-19T21:30:00", "BV": 14.39949515}, {"O": 6.069e-05, "H": 6.13e-05, "L": 6.052e-05, "C": 6.128e-05, "V": 124293.32942627, "T": "2017-12-19T21:35:00", "BV": 7.56284141}, {"O": 6.13e-05, "H": 6.22e-05, "L": 6.1e-05, "C": 6.138e-05, "V": 171670.50671532, "T": "2017-12-19T21:40:00", "BV": 10.56717557}, {"O": 6.139e-05, "H": 6.208e-05, "L": 6.053e-05, "C": 6.053e-05, "V": 117314.66714865, "T": "2017-12-19T21:45:00", "BV": 7.17056903}, {"O": 6.053e-05, "H": 6.095e-05, "L": 6.025e-05, "C": 6.025e-05, "V": 260384.84456083, "T": "2017-12-19T21:50:00", "BV": 15.75385371}, {"O": 6.025e-05, "H": 6.047e-05, "L": 5.902e-05, "C": 5.911e-05, "V": 245650.28278758, "T": "2017-12-19T21:55:00", "BV": 14.67376702}, {"O": 5.907e-05, "H": 5.911e-05, "L": 5.85e-05, "C": 5.858e-05, "V": 166176.25932403, "T": "2017-12-19T22:00:00", "BV": 9.77278727}, {"O": 5.858e-05, "H": 5.9e-05, "L": 5.838e-05, "C": 5.839e-05, "V": 238036.88955296, "T": "2017-12-19T22:05:00", "BV": 13.97723718}, {"O": 5.839e-05, "H": 5.964e-05, "L": 5.827e-05, "C": 5.962e-05, "V": 209498.16471075, "T": "2017-12-19T22:10:00", "BV": 12.30940797}, {"O": 5.939e-05, "H": 6.046e-05, "L": 5.839e-05, "C": 5.999e-05, "V": 93934.7344869, "T": "2017-12-19T22:15:00", "BV": 5.56931324}, {"O": 6e-05, "H": 6.084e-05, "L": 5.999e-05, "C": 6.068e-05, "V": 104675.82834132, "T": "2017-12-19T22:20:00", "BV": 6.34133066}, {"O": 6.068e-05, "H": 6.08e-05, "L": 6.007e-05, "C": 6.038e-05, "V": 72028.29580435, "T": "2017-12-19T22:25:00", "BV": 4.36100289}, {"O": 6.038e-05, "H": 6.046e-05, "L": 5.98e-05, "C": 6.031e-05, "V": 106355.5977759, "T": "2017-12-19T22:30:00", "BV": 6.40006501}, {"O": 6.031e-05, "H": 6.031e-05, "L": 5.906e-05, "C": 5.94e-05, "V": 53046.21817856, "T": "2017-12-19T22:35:00", "BV": 3.17380897}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.857e-05, "C": 5.926e-05, "V": 152816.20924065, "T": "2017-12-19T22:40:00", "BV": 9.06556417}, {"O": 5.926e-05, "H": 5.926e-05, "L": 5.85e-05, "C": 5.889e-05, "V": 111576.95441513, "T": "2017-12-19T22:45:00", "BV": 6.55386648}, {"O": 5.888e-05, "H": 5.888e-05, "L": 5.853e-05, "C": 5.888e-05, "V": 67084.03921539, "T": "2017-12-19T22:50:00", "BV": 3.94029436}, {"O": 5.888e-05, "H": 5.925e-05, "L": 5.888e-05, "C": 5.919e-05, "V": 83309.3092905, "T": "2017-12-19T22:55:00", "BV": 4.92371892}, {"O": 5.92e-05, "H": 5.92e-05, "L": 5.903e-05, "C": 5.916e-05, "V": 36753.94155429, "T": "2017-12-19T23:00:00", "BV": 2.17429093}, {"O": 5.917e-05, "H": 5.92e-05, "L": 5.916e-05, "C": 5.92e-05, "V": 164734.8738661, "T": "2017-12-19T23:05:00", "BV": 9.75074317}, {"O": 5.918e-05, "H": 6.006e-05, "L": 5.918e-05, "C": 5.987e-05, "V": 58007.35000858, "T": "2017-12-19T23:10:00", "BV": 3.46212716}, {"O": 5.998e-05, "H": 6.002e-05, "L": 5.974e-05, "C": 5.987e-05, "V": 125704.0881982, "T": "2017-12-19T23:15:00", "BV": 7.53407548}, {"O": 5.976e-05, "H": 5.987e-05, "L": 5.976e-05, "C": 5.987e-05, "V": 58310.27940462, "T": "2017-12-19T23:20:00", "BV": 3.49006533}, {"O": 5.987e-05, "H": 6.002e-05, "L": 5.976e-05, "C": 5.987e-05, "V": 207235.97021537, "T": "2017-12-19T23:25:00", "BV": 12.4132557}, {"O": 5.997e-05, "H": 6.058e-05, "L": 5.981e-05, "C": 6e-05, "V": 149697.91286172, "T": "2017-12-19T23:30:00", "BV": 9.00811274}, {"O": 6.046e-05, "H": 6.084e-05, "L": 6e-05, "C": 6.019e-05, "V": 56647.74736382, "T": "2017-12-19T23:35:00", "BV": 3.41897319}, {"O": 6.005e-05, "H": 6.067e-05, "L": 6.002e-05, "C": 6.008e-05, "V": 41691.78875924, "T": "2017-12-19T23:40:00", "BV": 2.50961013}, {"O": 6.01e-05, "H": 6.08e-05, "L": 6.007e-05, "C": 6.065e-05, "V": 72401.63350428, "T": "2017-12-19T23:45:00", "BV": 4.36431336}, {"O": 6.065e-05, "H": 6.08e-05, "L": 6.01e-05, "C": 6.051e-05, "V": 102589.5203092, "T": "2017-12-19T23:50:00", "BV": 6.22805478}, {"O": 6.051e-05, "H": 6.075e-05, "L": 5.95e-05, "C": 6.01e-05, "V": 108392.75082547, "T": "2017-12-19T23:55:00", "BV": 6.51150084}, {"O": 6.01e-05, "H": 6.085e-05, "L": 6e-05, "C": 6.085e-05, "V": 190337.56885884, "T": "2017-12-20T00:00:00", "BV": 11.5212223}, {"O": 6.08e-05, "H": 6.086e-05, "L": 6.009e-05, "C": 6.009e-05, "V": 103318.64070308, "T": "2017-12-20T00:05:00", "BV": 6.24954709}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.918e-05, "C": 5.919e-05, "V": 146959.18622876, "T": "2017-12-20T00:10:00", "BV": 8.71445683}, {"O": 5.919e-05, "H": 5.952e-05, "L": 5.855e-05, "C": 5.865e-05, "V": 126443.73489374, "T": "2017-12-20T00:15:00", "BV": 7.46452173}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 220853.87320542, "T": "2017-12-20T00:20:00", "BV": 12.82532097}, {"O": 5.79e-05, "H": 5.811e-05, "L": 5.763e-05, "C": 5.765e-05, "V": 163312.9345091, "T": "2017-12-20T00:25:00", "BV": 9.4332025}, {"O": 5.763e-05, "H": 5.765e-05, "L": 5.676e-05, "C": 5.676e-05, "V": 340074.46267952, "T": "2017-12-20T00:30:00", "BV": 19.55907062}, {"O": 5.676e-05, "H": 5.676e-05, "L": 5.47e-05, "C": 5.475e-05, "V": 448509.68778411, "T": "2017-12-20T00:35:00", "BV": 24.90009161}, {"O": 5.475e-05, "H": 5.475e-05, "L": 5.163e-05, "C": 5.17e-05, "V": 395153.82497837, "T": "2017-12-20T00:40:00", "BV": 21.05971596}, {"O": 5.17e-05, "H": 5.214e-05, "L": 5.153e-05, "C": 5.214e-05, "V": 288437.93931644, "T": "2017-12-20T00:45:00", "BV": 14.92545271}, {"O": 5.214e-05, "H": 5.365e-05, "L": 5.155e-05, "C": 5.365e-05, "V": 340263.72191441, "T": "2017-12-20T00:50:00", "BV": 17.98727411}, {"O": 5.361e-05, "H": 5.6e-05, "L": 5.361e-05, "C": 5.6e-05, "V": 303865.09648118, "T": "2017-12-20T00:55:00", "BV": 16.64941644}, {"O": 5.591e-05, "H": 5.719e-05, "L": 5.508e-05, "C": 5.647e-05, "V": 386333.98608264, "T": "2017-12-20T01:00:00", "BV": 21.63333213}, {"O": 5.647e-05, "H": 5.648e-05, "L": 5.412e-05, "C": 5.414e-05, "V": 246964.5842737, "T": "2017-12-20T01:05:00", "BV": 13.55972418}, {"O": 5.414e-05, "H": 5.517e-05, "L": 5.288e-05, "C": 5.515e-05, "V": 188838.4910332, "T": "2017-12-20T01:10:00", "BV": 10.16866176}, {"O": 5.512e-05, "H": 5.513e-05, "L": 5.419e-05, "C": 5.425e-05, "V": 164005.33186253, "T": "2017-12-20T01:15:00", "BV": 8.93155672}, {"O": 5.426e-05, "H": 5.429e-05, "L": 5.331e-05, "C": 5.398e-05, "V": 194160.95456776, "T": "2017-12-20T01:20:00", "BV": 10.47207866}, {"O": 5.392e-05, "H": 5.539e-05, "L": 5.3e-05, "C": 5.515e-05, "V": 317334.88304837, "T": "2017-12-20T01:25:00", "BV": 17.2154213}, {"O": 5.515e-05, "H": 5.516e-05, "L": 5.335e-05, "C": 5.353e-05, "V": 136357.12050459, "T": "2017-12-20T01:30:00", "BV": 7.34941889}, {"O": 5.353e-05, "H": 5.454e-05, "L": 5.341e-05, "C": 5.345e-05, "V": 154057.4996118, "T": "2017-12-20T01:35:00", "BV": 8.30009208}, {"O": 5.449e-05, "H": 5.449e-05, "L": 5.342e-05, "C": 5.342e-05, "V": 177834.2190893, "T": "2017-12-20T01:40:00", "BV": 9.5445557}, {"O": 5.346e-05, "H": 5.361e-05, "L": 5.341e-05, "C": 5.341e-05, "V": 174100.34859747, "T": "2017-12-20T01:45:00", "BV": 9.3078835}, {"O": 5.341e-05, "H": 5.36e-05, "L": 5.303e-05, "C": 5.305e-05, "V": 167399.13094381, "T": "2017-12-20T01:50:00", "BV": 8.93224671}, {"O": 5.304e-05, "H": 5.402e-05, "L": 5.303e-05, "C": 5.314e-05, "V": 71338.63639799, "T": "2017-12-20T01:55:00", "BV": 3.80732302}, {"O": 5.314e-05, "H": 5.331e-05, "L": 5.301e-05, "C": 5.301e-05, "V": 79580.16908797, "T": "2017-12-20T02:00:00", "BV": 4.22599848}, {"O": 5.311e-05, "H": 5.38e-05, "L": 5.301e-05, "C": 5.331e-05, "V": 152641.32173631, "T": "2017-12-20T02:05:00", "BV": 8.10390199}, {"O": 5.332e-05, "H": 5.454e-05, "L": 5.325e-05, "C": 5.399e-05, "V": 150954.0940801, "T": "2017-12-20T02:10:00", "BV": 8.13948836}, {"O": 5.399e-05, "H": 5.563e-05, "L": 5.399e-05, "C": 5.499e-05, "V": 115823.27949776, "T": "2017-12-20T02:15:00", "BV": 6.36517401}, {"O": 5.499e-05, "H": 5.552e-05, "L": 5.459e-05, "C": 5.499e-05, "V": 129216.76493525, "T": "2017-12-20T02:20:00", "BV": 7.10652487}, {"O": 5.475e-05, "H": 5.75e-05, "L": 5.475e-05, "C": 5.744e-05, "V": 180318.23879463, "T": "2017-12-20T02:25:00", "BV": 10.15356941}, {"O": 5.699e-05, "H": 5.745e-05, "L": 5.601e-05, "C": 5.706e-05, "V": 145164.04695284, "T": "2017-12-20T02:30:00", "BV": 8.29238462}, {"O": 5.705e-05, "H": 5.765e-05, "L": 5.626e-05, "C": 5.765e-05, "V": 103420.03398791, "T": "2017-12-20T02:35:00", "BV": 5.92814881}, {"O": 5.763e-05, "H": 5.89e-05, "L": 5.763e-05, "C": 5.878e-05, "V": 116224.16056135, "T": "2017-12-20T02:40:00", "BV": 6.78636416}, {"O": 5.879e-05, "H": 5.905e-05, "L": 5.823e-05, "C": 5.829e-05, "V": 169194.51033201, "T": "2017-12-20T02:45:00", "BV": 9.92257046}, {"O": 5.829e-05, "H": 5.868e-05, "L": 5.731e-05, "C": 5.806e-05, "V": 160888.24770495, "T": "2017-12-20T02:50:00", "BV": 9.29463118}, {"O": 5.806e-05, "H": 5.815e-05, "L": 5.7e-05, "C": 5.807e-05, "V": 81519.27903059, "T": "2017-12-20T02:55:00", "BV": 4.70002276}, {"O": 5.81e-05, "H": 5.829e-05, "L": 5.703e-05, "C": 5.828e-05, "V": 110076.42244185, "T": "2017-12-20T03:00:00", "BV": 6.35772836}, {"O": 5.828e-05, "H": 5.83e-05, "L": 5.762e-05, "C": 5.783e-05, "V": 41250.59500185, "T": "2017-12-20T03:05:00", "BV": 2.39157929}, {"O": 5.783e-05, "H": 5.82e-05, "L": 5.76e-05, "C": 5.782e-05, "V": 45197.30210981, "T": "2017-12-20T03:10:00", "BV": 2.61656706}, {"O": 5.781e-05, "H": 5.808e-05, "L": 5.75e-05, "C": 5.808e-05, "V": 80122.41500914, "T": "2017-12-20T03:15:00", "BV": 4.62770524}, {"O": 5.808e-05, "H": 5.829e-05, "L": 5.808e-05, "C": 5.809e-05, "V": 29805.54889846, "T": "2017-12-20T03:20:00", "BV": 1.73421194}, {"O": 5.808e-05, "H": 5.829e-05, "L": 5.749e-05, "C": 5.826e-05, "V": 54637.86128277, "T": "2017-12-20T03:25:00", "BV": 3.1579673}, {"O": 5.807e-05, "H": 5.83e-05, "L": 5.755e-05, "C": 5.83e-05, "V": 33109.14932434, "T": "2017-12-20T03:30:00", "BV": 1.92741698}, {"O": 5.825e-05, "H": 5.829e-05, "L": 5.751e-05, "C": 5.828e-05, "V": 25394.6985309, "T": "2017-12-20T03:35:00", "BV": 1.47489767}, {"O": 5.829e-05, "H": 5.83e-05, "L": 5.776e-05, "C": 5.818e-05, "V": 82928.19565623, "T": "2017-12-20T03:40:00", "BV": 4.82826812}, {"O": 5.818e-05, "H": 5.873e-05, "L": 5.801e-05, "C": 5.873e-05, "V": 64537.99245511, "T": "2017-12-20T03:45:00", "BV": 3.76688534}, {"O": 5.872e-05, "H": 6.04e-05, "L": 5.851e-05, "C": 6.04e-05, "V": 157193.07985265, "T": "2017-12-20T03:50:00", "BV": 9.39805539}, {"O": 6.04e-05, "H": 6.43e-05, "L": 6.009e-05, "C": 6.3e-05, "V": 929974.68439551, "T": "2017-12-20T03:55:00", "BV": 58.52283932}, {"O": 6.329e-05, "H": 6.329e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 218505.36208935, "T": "2017-12-20T04:00:00", "BV": 13.693979}, {"O": 6.2e-05, "H": 6.274e-05, "L": 6.1e-05, "C": 6.201e-05, "V": 91485.36040357, "T": "2017-12-20T04:05:00", "BV": 5.66868617}, {"O": 6.248e-05, "H": 6.248e-05, "L": 5.989e-05, "C": 6.047e-05, "V": 102935.87234179, "T": "2017-12-20T04:10:00", "BV": 6.25677795}, {"O": 6.047e-05, "H": 6.111e-05, "L": 6.006e-05, "C": 6.055e-05, "V": 90512.42188522, "T": "2017-12-20T04:15:00", "BV": 5.49771312}, {"O": 6.096e-05, "H": 6.239e-05, "L": 6.096e-05, "C": 6.15e-05, "V": 81355.08295424, "T": "2017-12-20T04:20:00", "BV": 4.99424146}, {"O": 6.15e-05, "H": 6.15e-05, "L": 6.102e-05, "C": 6.102e-05, "V": 92495.53659451, "T": "2017-12-20T04:25:00", "BV": 5.66585726}, {"O": 6.128e-05, "H": 6.128e-05, "L": 6.019e-05, "C": 6.055e-05, "V": 61376.30206883, "T": "2017-12-20T04:30:00", "BV": 3.71650513}, {"O": 6.058e-05, "H": 6.175e-05, "L": 6.058e-05, "C": 6.138e-05, "V": 38583.36934186, "T": "2017-12-20T04:35:00", "BV": 2.36847678}, {"O": 6.138e-05, "H": 6.17e-05, "L": 6.102e-05, "C": 6.109e-05, "V": 46087.54919951, "T": "2017-12-20T04:40:00", "BV": 2.82726548}, {"O": 6.139e-05, "H": 6.198e-05, "L": 6.109e-05, "C": 6.198e-05, "V": 93815.36652878, "T": "2017-12-20T04:45:00", "BV": 5.78136598}, {"O": 6.198e-05, "H": 6.3e-05, "L": 6.127e-05, "C": 6.279e-05, "V": 176821.64620771, "T": "2017-12-20T04:50:00", "BV": 11.05154637}, {"O": 6.264e-05, "H": 6.264e-05, "L": 6.13e-05, "C": 6.25e-05, "V": 52966.36092568, "T": "2017-12-20T04:55:00", "BV": 3.28044387}, {"O": 6.25e-05, "H": 6.264e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 37449.34144702, "T": "2017-12-20T05:00:00", "BV": 2.3272269}, {"O": 6.162e-05, "H": 6.211e-05, "L": 6.131e-05, "C": 6.14e-05, "V": 37427.51361599, "T": "2017-12-20T05:05:00", "BV": 2.3039455}, {"O": 6.197e-05, "H": 6.198e-05, "L": 6.139e-05, "C": 6.142e-05, "V": 60328.69536512, "T": "2017-12-20T05:10:00", "BV": 3.70902519}, {"O": 6.142e-05, "H": 6.223e-05, "L": 6.14e-05, "C": 6.223e-05, "V": 64144.42316084, "T": "2017-12-20T05:15:00", "BV": 3.96602562}, {"O": 6.222e-05, "H": 6.263e-05, "L": 6.141e-05, "C": 6.175e-05, "V": 68974.90763384, "T": "2017-12-20T05:20:00", "BV": 4.25783006}, {"O": 6.169e-05, "H": 6.22e-05, "L": 6.16e-05, "C": 6.196e-05, "V": 42590.87983997, "T": "2017-12-20T05:25:00", "BV": 2.63095501}, {"O": 6.194e-05, "H": 6.196e-05, "L": 6.17e-05, "C": 6.17e-05, "V": 28606.33563661, "T": "2017-12-20T05:30:00", "BV": 1.76830837}, {"O": 6.17e-05, "H": 6.172e-05, "L": 6.168e-05, "C": 6.168e-05, "V": 45667.79207084, "T": "2017-12-20T05:35:00", "BV": 2.81772417}, {"O": 6.168e-05, "H": 6.187e-05, "L": 6.16e-05, "C": 6.187e-05, "V": 52353.69393381, "T": "2017-12-20T05:40:00", "BV": 3.22734914}, {"O": 6.172e-05, "H": 6.186e-05, "L": 6.094e-05, "C": 6.094e-05, "V": 52145.63095855, "T": "2017-12-20T05:45:00", "BV": 3.21286167}, {"O": 6.094e-05, "H": 6.1e-05, "L": 5.9e-05, "C": 5.994e-05, "V": 141873.65602092, "T": "2017-12-20T05:50:00", "BV": 8.51018278}, {"O": 5.994e-05, "H": 6.18e-05, "L": 5.923e-05, "C": 6.081e-05, "V": 85259.06072709, "T": "2017-12-20T05:55:00", "BV": 5.16281757}, {"O": 6.081e-05, "H": 6.188e-05, "L": 6.014e-05, "C": 6.014e-05, "V": 75064.64825856, "T": "2017-12-20T06:00:00", "BV": 4.56809585}, {"O": 6.014e-05, "H": 6.038e-05, "L": 5.93e-05, "C": 5.967e-05, "V": 51724.1556445, "T": "2017-12-20T06:05:00", "BV": 3.08897601}, {"O": 5.999e-05, "H": 6.048e-05, "L": 5.972e-05, "C": 6.036e-05, "V": 62241.58331219, "T": "2017-12-20T06:10:00", "BV": 3.73864742}, {"O": 5.99e-05, "H": 6.027e-05, "L": 5.892e-05, "C": 5.905e-05, "V": 97745.97915341, "T": "2017-12-20T06:15:00", "BV": 5.78091228}, {"O": 5.9e-05, "H": 5.923e-05, "L": 5.876e-05, "C": 5.882e-05, "V": 76367.4128978, "T": "2017-12-20T06:20:00", "BV": 4.50490795}, {"O": 5.875e-05, "H": 5.882e-05, "L": 5.803e-05, "C": 5.805e-05, "V": 74355.48410807, "T": "2017-12-20T06:25:00", "BV": 4.35454851}, {"O": 5.858e-05, "H": 5.994e-05, "L": 5.804e-05, "C": 5.962e-05, "V": 122093.7867467, "T": "2017-12-20T06:30:00", "BV": 7.25048918}, {"O": 5.962e-05, "H": 5.999e-05, "L": 5.866e-05, "C": 5.883e-05, "V": 68043.58350751, "T": "2017-12-20T06:35:00", "BV": 4.03697292}, {"O": 5.901e-05, "H": 5.986e-05, "L": 5.901e-05, "C": 5.917e-05, "V": 35567.68570853, "T": "2017-12-20T06:40:00", "BV": 2.10947107}, {"O": 5.917e-05, "H": 5.992e-05, "L": 5.917e-05, "C": 5.977e-05, "V": 25293.98951322, "T": "2017-12-20T06:45:00", "BV": 1.50590016}, {"O": 5.976e-05, "H": 5.982e-05, "L": 5.931e-05, "C": 5.946e-05, "V": 40794.4662241, "T": "2017-12-20T06:50:00", "BV": 2.42615296}, {"O": 5.946e-05, "H": 5.947e-05, "L": 5.883e-05, "C": 5.894e-05, "V": 88137.73227443, "T": "2017-12-20T06:55:00", "BV": 5.20423197}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.863e-05, "C": 5.893e-05, "V": 42847.92015423, "T": "2017-12-20T07:00:00", "BV": 2.52092231}, {"O": 5.893e-05, "H": 5.893e-05, "L": 5.85e-05, "C": 5.865e-05, "V": 71008.47300618, "T": "2017-12-20T07:05:00", "BV": 4.16465178}, {"O": 5.888e-05, "H": 5.894e-05, "L": 5.836e-05, "C": 5.857e-05, "V": 22023.86049159, "T": "2017-12-20T07:10:00", "BV": 1.29211682}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.837e-05, "C": 5.886e-05, "V": 20201.12377904, "T": "2017-12-20T07:15:00", "BV": 1.18429165}, {"O": 5.886e-05, "H": 5.886e-05, "L": 5.818e-05, "C": 5.845e-05, "V": 43945.50873099, "T": "2017-12-20T07:20:00", "BV": 2.57228358}, {"O": 5.845e-05, "H": 5.934e-05, "L": 5.815e-05, "C": 5.831e-05, "V": 130663.13429951, "T": "2017-12-20T07:25:00", "BV": 7.67252772}, {"O": 5.834e-05, "H": 5.984e-05, "L": 5.834e-05, "C": 5.984e-05, "V": 69106.07388205, "T": "2017-12-20T07:30:00", "BV": 4.10502291}, {"O": 5.984e-05, "H": 6.028e-05, "L": 5.906e-05, "C": 5.912e-05, "V": 103548.79761714, "T": "2017-12-20T07:35:00", "BV": 6.20261912}, {"O": 5.96e-05, "H": 6.023e-05, "L": 5.894e-05, "C": 5.943e-05, "V": 63926.30679558, "T": "2017-12-20T07:40:00", "BV": 3.79266207}, {"O": 5.935e-05, "H": 5.999e-05, "L": 5.915e-05, "C": 5.999e-05, "V": 21206.9833756, "T": "2017-12-20T07:45:00", "BV": 1.25788554}, {"O": 5.999e-05, "H": 6e-05, "L": 5.959e-05, "C": 5.99e-05, "V": 36553.57294343, "T": "2017-12-20T07:50:00", "BV": 2.18258076}, {"O": 5.99e-05, "H": 5.99e-05, "L": 5.916e-05, "C": 5.917e-05, "V": 37560.89868594, "T": "2017-12-20T07:55:00", "BV": 2.23633405}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.831e-05, "C": 5.837e-05, "V": 76528.43564347, "T": "2017-12-20T08:00:00", "BV": 4.50843277}, {"O": 5.837e-05, "H": 5.942e-05, "L": 5.819e-05, "C": 5.896e-05, "V": 55708.38239286, "T": "2017-12-20T08:05:00", "BV": 3.25348937}, {"O": 5.845e-05, "H": 5.923e-05, "L": 5.841e-05, "C": 5.922e-05, "V": 20488.02329446, "T": "2017-12-20T08:10:00", "BV": 1.20506373}, {"O": 5.881e-05, "H": 5.961e-05, "L": 5.841e-05, "C": 5.842e-05, "V": 23117.1142545, "T": "2017-12-20T08:15:00", "BV": 1.36090917}, {"O": 5.843e-05, "H": 5.988e-05, "L": 5.841e-05, "C": 5.95e-05, "V": 15200.98475825, "T": "2017-12-20T08:20:00", "BV": 0.89881399}, {"O": 5.95e-05, "H": 5.986e-05, "L": 5.873e-05, "C": 5.945e-05, "V": 32071.31939623, "T": "2017-12-20T08:25:00", "BV": 1.90696244}, {"O": 5.945e-05, "H": 5.945e-05, "L": 5.85e-05, "C": 5.897e-05, "V": 69022.70823509, "T": "2017-12-20T08:30:00", "BV": 4.04901425}, {"O": 5.856e-05, "H": 5.894e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 26181.11518676, "T": "2017-12-20T08:35:00", "BV": 1.53441369}, {"O": 5.891e-05, "H": 5.891e-05, "L": 5.816e-05, "C": 5.826e-05, "V": 23976.69435061, "T": "2017-12-20T08:40:00", "BV": 1.40062684}, {"O": 5.826e-05, "H": 5.89e-05, "L": 5.82e-05, "C": 5.87e-05, "V": 53593.88563095, "T": "2017-12-20T08:45:00", "BV": 3.12844891}, {"O": 5.87e-05, "H": 5.881e-05, "L": 5.815e-05, "C": 5.867e-05, "V": 29525.44323518, "T": "2017-12-20T08:50:00", "BV": 1.72079728}, {"O": 5.83e-05, "H": 5.892e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 37678.5537803, "T": "2017-12-20T08:55:00", "BV": 2.19908905}, {"O": 5.818e-05, "H": 5.916e-05, "L": 5.815e-05, "C": 5.916e-05, "V": 83416.37901217, "T": "2017-12-20T09:00:00", "BV": 4.90385889}, {"O": 5.916e-05, "H": 6e-05, "L": 5.872e-05, "C": 5.961e-05, "V": 100032.22087285, "T": "2017-12-20T09:05:00", "BV": 5.96869119}, {"O": 5.978e-05, "H": 6e-05, "L": 5.961e-05, "C": 6e-05, "V": 40039.03530409, "T": "2017-12-20T09:10:00", "BV": 2.39543041}, {"O": 6.001e-05, "H": 6.062e-05, "L": 5.855e-05, "C": 6.062e-05, "V": 96982.24290941, "T": "2017-12-20T09:15:00", "BV": 5.8118096}, {"O": 6.062e-05, "H": 6.13e-05, "L": 5.97e-05, "C": 6.129e-05, "V": 157759.38107997, "T": "2017-12-20T09:20:00", "BV": 9.56281232}, {"O": 6.13e-05, "H": 6.197e-05, "L": 6.13e-05, "C": 6.18e-05, "V": 260844.13430956, "T": "2017-12-20T09:25:00", "BV": 16.11480183}, {"O": 6.19e-05, "H": 6.197e-05, "L": 6.161e-05, "C": 6.176e-05, "V": 104862.34457196, "T": "2017-12-20T09:30:00", "BV": 6.47726441}, {"O": 6.176e-05, "H": 6.2e-05, "L": 6.176e-05, "C": 6.19e-05, "V": 161940.13194313, "T": "2017-12-20T09:35:00", "BV": 10.02398325}, {"O": 6.19e-05, "H": 6.25e-05, "L": 6.176e-05, "C": 6.176e-05, "V": 175491.3632385, "T": "2017-12-20T09:40:00", "BV": 10.87922916}, {"O": 6.176e-05, "H": 6.203e-05, "L": 6.075e-05, "C": 6.113e-05, "V": 103927.79463218, "T": "2017-12-20T09:45:00", "BV": 6.38070352}, {"O": 6.113e-05, "H": 6.17e-05, "L": 6.095e-05, "C": 6.102e-05, "V": 82876.05934052, "T": "2017-12-20T09:50:00", "BV": 5.06524964}, {"O": 6.12e-05, "H": 6.175e-05, "L": 6.101e-05, "C": 6.15e-05, "V": 35290.74479931, "T": "2017-12-20T09:55:00", "BV": 2.16706015}, {"O": 6.15e-05, "H": 6.175e-05, "L": 6.11e-05, "C": 6.142e-05, "V": 45305.26527877, "T": "2017-12-20T10:00:00", "BV": 2.78312243}, {"O": 6.159e-05, "H": 6.18e-05, "L": 6.12e-05, "C": 6.126e-05, "V": 111201.9978193, "T": "2017-12-20T10:05:00", "BV": 6.8361093}, {"O": 6.126e-05, "H": 6.159e-05, "L": 6.086e-05, "C": 6.1e-05, "V": 98116.14672673, "T": "2017-12-20T10:10:00", "BV": 6.01061766}, {"O": 6.138e-05, "H": 6.138e-05, "L": 6.069e-05, "C": 6.075e-05, "V": 50514.6291901, "T": "2017-12-20T10:15:00", "BV": 3.08862378}, {"O": 6.075e-05, "H": 6.125e-05, "L": 6.069e-05, "C": 6.125e-05, "V": 115553.19850704, "T": "2017-12-20T10:20:00", "BV": 7.04608736}, {"O": 6.125e-05, "H": 6.141e-05, "L": 6.072e-05, "C": 6.134e-05, "V": 48635.95287447, "T": "2017-12-20T10:25:00", "BV": 2.98111772}, {"O": 6.134e-05, "H": 6.135e-05, "L": 6.069e-05, "C": 6.075e-05, "V": 45194.1490867, "T": "2017-12-20T10:30:00", "BV": 2.75042421}, {"O": 6.075e-05, "H": 6.135e-05, "L": 6.06e-05, "C": 6.066e-05, "V": 69353.61301469, "T": "2017-12-20T10:35:00", "BV": 4.21965423}, {"O": 6.066e-05, "H": 6.134e-05, "L": 6.032e-05, "C": 6.032e-05, "V": 61964.61099665, "T": "2017-12-20T10:40:00", "BV": 3.75992998}, {"O": 6.032e-05, "H": 6.096e-05, "L": 6.028e-05, "C": 6.028e-05, "V": 74498.62953338, "T": "2017-12-20T10:45:00", "BV": 4.50605364}, {"O": 6.031e-05, "H": 6.091e-05, "L": 5.943e-05, "C": 5.943e-05, "V": 90901.96599249, "T": "2017-12-20T10:50:00", "BV": 5.45197631}, {"O": 5.957e-05, "H": 6.028e-05, "L": 5.926e-05, "C": 6.028e-05, "V": 108905.94929838, "T": "2017-12-20T10:55:00", "BV": 6.51751372}, {"O": 6.007e-05, "H": 6.086e-05, "L": 6.005e-05, "C": 6.07e-05, "V": 39720.47099242, "T": "2017-12-20T11:00:00", "BV": 2.40137951}, {"O": 6.027e-05, "H": 6.076e-05, "L": 6.027e-05, "C": 6.027e-05, "V": 46989.55173977, "T": "2017-12-20T11:05:00", "BV": 2.84545944}, {"O": 6.027e-05, "H": 6.076e-05, "L": 6.006e-05, "C": 6.006e-05, "V": 112638.87626975, "T": "2017-12-20T11:10:00", "BV": 6.79904127}, {"O": 6.005e-05, "H": 6.063e-05, "L": 6.005e-05, "C": 6.023e-05, "V": 40312.49826238, "T": "2017-12-20T11:15:00", "BV": 2.42675085}, {"O": 6.008e-05, "H": 6.076e-05, "L": 6.008e-05, "C": 6.065e-05, "V": 63457.96178903, "T": "2017-12-20T11:20:00", "BV": 3.83409842}, {"O": 6.024e-05, "H": 6.075e-05, "L": 5.997e-05, "C": 6e-05, "V": 62466.32362008, "T": "2017-12-20T11:25:00", "BV": 3.76040409}, {"O": 6.001e-05, "H": 6.043e-05, "L": 5.969e-05, "C": 6.043e-05, "V": 81715.00960964, "T": "2017-12-20T11:30:00", "BV": 4.91801566}, {"O": 6.026e-05, "H": 6.05e-05, "L": 6.001e-05, "C": 6.024e-05, "V": 125487.93890334, "T": "2017-12-20T11:35:00", "BV": 7.56076528}, {"O": 6.04e-05, "H": 6.061e-05, "L": 6e-05, "C": 6.049e-05, "V": 79694.8536727, "T": "2017-12-20T11:40:00", "BV": 4.79732292}, {"O": 6.006e-05, "H": 6.049e-05, "L": 6.005e-05, "C": 6.04e-05, "V": 26892.01355704, "T": "2017-12-20T11:45:00", "BV": 1.62308351}, {"O": 6.04e-05, "H": 6.05e-05, "L": 6.04e-05, "C": 6.04e-05, "V": 64005.18661465, "T": "2017-12-20T11:50:00", "BV": 3.86732632}, {"O": 6.049e-05, "H": 6.128e-05, "L": 6.03e-05, "C": 6.052e-05, "V": 107332.54892848, "T": "2017-12-20T11:55:00", "BV": 6.50533899}, {"O": 6.052e-05, "H": 6.122e-05, "L": 6.01e-05, "C": 6.091e-05, "V": 71035.68978555, "T": "2017-12-20T12:00:00", "BV": 4.31156603}, {"O": 6.055e-05, "H": 6.091e-05, "L": 6.054e-05, "C": 6.058e-05, "V": 67737.31155853, "T": "2017-12-20T12:05:00", "BV": 4.11177778}, {"O": 6.058e-05, "H": 6.058e-05, "L": 6.014e-05, "C": 6.053e-05, "V": 98045.35016513, "T": "2017-12-20T12:10:00", "BV": 5.91988968}, {"O": 6.018e-05, "H": 6.123e-05, "L": 6.015e-05, "C": 6.068e-05, "V": 106350.79067007, "T": "2017-12-20T12:15:00", "BV": 6.44559385}, {"O": 6.068e-05, "H": 6.096e-05, "L": 6.01e-05, "C": 6.063e-05, "V": 106952.32888827, "T": "2017-12-20T12:20:00", "BV": 6.45515643}, {"O": 6.035e-05, "H": 6.062e-05, "L": 6e-05, "C": 6e-05, "V": 189788.14229455, "T": "2017-12-20T12:25:00", "BV": 11.40572386}, {"O": 6.001e-05, "H": 6.008e-05, "L": 5.88e-05, "C": 5.998e-05, "V": 195111.09270422, "T": "2017-12-20T12:30:00", "BV": 11.57051155}, {"O": 5.996e-05, "H": 6.028e-05, "L": 5.915e-05, "C": 5.947e-05, "V": 91976.90109464, "T": "2017-12-20T12:35:00", "BV": 5.47468192}, {"O": 5.995e-05, "H": 5.995e-05, "L": 5.92e-05, "C": 5.948e-05, "V": 62821.63077732, "T": "2017-12-20T12:40:00", "BV": 3.74015118}, {"O": 5.948e-05, "H": 6.049e-05, "L": 5.947e-05, "C": 5.948e-05, "V": 102416.90991296, "T": "2017-12-20T12:45:00", "BV": 6.11151568}, {"O": 5.947e-05, "H": 6.008e-05, "L": 5.92e-05, "C": 5.962e-05, "V": 36777.44396699, "T": "2017-12-20T12:50:00", "BV": 2.1863732}, {"O": 6.003e-05, "H": 6.003e-05, "L": 5.962e-05, "C": 5.97e-05, "V": 62730.66573047, "T": "2017-12-20T12:55:00", "BV": 3.74860286}, {"O": 5.972e-05, "H": 6.014e-05, "L": 5.91e-05, "C": 5.91e-05, "V": 77375.97300932, "T": "2017-12-20T13:00:00", "BV": 4.59848149}, {"O": 5.91e-05, "H": 5.922e-05, "L": 5.9e-05, "C": 5.91e-05, "V": 53060.61240125, "T": "2017-12-20T13:05:00", "BV": 3.13677683}, {"O": 5.913e-05, "H": 5.923e-05, "L": 5.896e-05, "C": 5.896e-05, "V": 64545.88907019, "T": "2017-12-20T13:10:00", "BV": 3.8114024}, {"O": 5.896e-05, "H": 5.896e-05, "L": 5.85e-05, "C": 5.852e-05, "V": 63097.85723046, "T": "2017-12-20T13:15:00", "BV": 3.70396331}, {"O": 5.869e-05, "H": 5.895e-05, "L": 5.845e-05, "C": 5.89e-05, "V": 77113.34243304, "T": "2017-12-20T13:20:00", "BV": 4.519085}, {"O": 5.895e-05, "H": 5.895e-05, "L": 5.851e-05, "C": 5.885e-05, "V": 94487.71657463, "T": "2017-12-20T13:25:00", "BV": 5.55999739}, {"O": 5.885e-05, "H": 5.899e-05, "L": 5.885e-05, "C": 5.899e-05, "V": 40966.96108664, "T": "2017-12-20T13:30:00", "BV": 2.41424338}, {"O": 5.899e-05, "H": 5.947e-05, "L": 5.899e-05, "C": 5.907e-05, "V": 35360.92052425, "T": "2017-12-20T13:35:00", "BV": 2.0910583}, {"O": 5.908e-05, "H": 6e-05, "L": 5.905e-05, "C": 5.911e-05, "V": 94571.56660135, "T": "2017-12-20T13:40:00", "BV": 5.63378864}, {"O": 5.95e-05, "H": 5.955e-05, "L": 5.899e-05, "C": 5.933e-05, "V": 83382.27330632, "T": "2017-12-20T13:45:00", "BV": 4.92404685}, {"O": 5.933e-05, "H": 5.97e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 84118.6009086, "T": "2017-12-20T13:50:00", "BV": 4.98812473}, {"O": 5.908e-05, "H": 6.015e-05, "L": 5.908e-05, "C": 6.009e-05, "V": 123376.51955037, "T": "2017-12-20T13:55:00", "BV": 7.35015046}, {"O": 6.009e-05, "H": 6.009e-05, "L": 5.901e-05, "C": 5.908e-05, "V": 92484.5680747, "T": "2017-12-20T14:00:00", "BV": 5.49928724}, {"O": 5.919e-05, "H": 6.015e-05, "L": 5.919e-05, "C": 5.969e-05, "V": 70134.44560215, "T": "2017-12-20T14:05:00", "BV": 4.19011959}, {"O": 5.968e-05, "H": 5.997e-05, "L": 5.921e-05, "C": 5.945e-05, "V": 43278.80584051, "T": "2017-12-20T14:10:00", "BV": 2.58321451}, {"O": 5.943e-05, "H": 5.975e-05, "L": 5.922e-05, "C": 5.94e-05, "V": 80064.99702165, "T": "2017-12-20T14:15:00", "BV": 4.7545845}, {"O": 5.922e-05, "H": 5.975e-05, "L": 5.899e-05, "C": 5.899e-05, "V": 162333.03279182, "T": "2017-12-20T14:20:00", "BV": 9.59634204}, {"O": 5.906e-05, "H": 5.925e-05, "L": 5.885e-05, "C": 5.921e-05, "V": 79353.94163311, "T": "2017-12-20T14:25:00", "BV": 4.68224029}, {"O": 5.921e-05, "H": 5.948e-05, "L": 5.886e-05, "C": 5.919e-05, "V": 53063.6246444, "T": "2017-12-20T14:30:00", "BV": 3.13597515}, {"O": 5.919e-05, "H": 5.946e-05, "L": 5.9e-05, "C": 5.945e-05, "V": 50670.98552582, "T": "2017-12-20T14:35:00", "BV": 3.00361433}, {"O": 5.945e-05, "H": 5.975e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 69749.82463397, "T": "2017-12-20T14:40:00", "BV": 4.14487379}, {"O": 5.9e-05, "H": 5.945e-05, "L": 5.9e-05, "C": 5.935e-05, "V": 38695.33681192, "T": "2017-12-20T14:45:00", "BV": 2.29342771}, {"O": 5.935e-05, "H": 5.96e-05, "L": 5.935e-05, "C": 5.941e-05, "V": 39292.12073857, "T": "2017-12-20T14:50:00", "BV": 2.33707717}, {"O": 5.941e-05, "H": 5.96e-05, "L": 5.94e-05, "C": 5.95e-05, "V": 142561.73614563, "T": "2017-12-20T14:55:00", "BV": 8.48445962}, {"O": 5.95e-05, "H": 6e-05, "L": 5.95e-05, "C": 5.988e-05, "V": 112579.56548823, "T": "2017-12-20T15:00:00", "BV": 6.7206348}, {"O": 5.988e-05, "H": 6.025e-05, "L": 5.97e-05, "C": 6.019e-05, "V": 84237.04926713, "T": "2017-12-20T15:05:00", "BV": 5.05726796}, {"O": 6.02e-05, "H": 6.074e-05, "L": 6.005e-05, "C": 6.074e-05, "V": 71932.79463176, "T": "2017-12-20T15:10:00", "BV": 4.34590503}, {"O": 6.074e-05, "H": 6.098e-05, "L": 6.005e-05, "C": 6.069e-05, "V": 138984.96077741, "T": "2017-12-20T15:15:00", "BV": 8.43537851}, {"O": 6.041e-05, "H": 6.069e-05, "L": 6.006e-05, "C": 6.06e-05, "V": 76146.56971173, "T": "2017-12-20T15:20:00", "BV": 4.60280014}, {"O": 6.055e-05, "H": 6.069e-05, "L": 6.005e-05, "C": 6.069e-05, "V": 45449.50738682, "T": "2017-12-20T15:25:00", "BV": 2.75074743}, {"O": 6.061e-05, "H": 6.098e-05, "L": 6.06e-05, "C": 6.097e-05, "V": 48096.80148817, "T": "2017-12-20T15:30:00", "BV": 2.92456137}, {"O": 6.096e-05, "H": 6.099e-05, "L": 6.07e-05, "C": 6.097e-05, "V": 40143.56932763, "T": "2017-12-20T15:35:00", "BV": 2.445394}, {"O": 6.097e-05, "H": 6.098e-05, "L": 6.071e-05, "C": 6.094e-05, "V": 21492.77899697, "T": "2017-12-20T15:40:00", "BV": 1.30890458}, {"O": 6.094e-05, "H": 6.099e-05, "L": 6.032e-05, "C": 6.044e-05, "V": 67178.74803744, "T": "2017-12-20T15:45:00", "BV": 4.07251256}, {"O": 6.045e-05, "H": 6.091e-05, "L": 6e-05, "C": 6.009e-05, "V": 33899.87672947, "T": "2017-12-20T15:50:00", "BV": 2.0462107}, {"O": 6.009e-05, "H": 6.088e-05, "L": 6.009e-05, "C": 6.02e-05, "V": 30075.56619173, "T": "2017-12-20T15:55:00", "BV": 1.81507004}, {"O": 6.022e-05, "H": 6.086e-05, "L": 6.02e-05, "C": 6.05e-05, "V": 47393.3662483, "T": "2017-12-20T16:00:00", "BV": 2.86852588}, {"O": 6.05e-05, "H": 6.086e-05, "L": 6e-05, "C": 6.025e-05, "V": 67915.29391089, "T": "2017-12-20T16:05:00", "BV": 4.09584793}, {"O": 6.025e-05, "H": 6.027e-05, "L": 5.969e-05, "C": 5.97e-05, "V": 76349.53961996, "T": "2017-12-20T16:10:00", "BV": 4.58439354}, {"O": 5.977e-05, "H": 6.008e-05, "L": 5.97e-05, "C": 5.999e-05, "V": 31594.61602638, "T": "2017-12-20T16:15:00", "BV": 1.88988583}, {"O": 5.999e-05, "H": 6.073e-05, "L": 5.972e-05, "C": 6.023e-05, "V": 52771.45975056, "T": "2017-12-20T16:20:00", "BV": 3.16806158}, {"O": 5.982e-05, "H": 6.019e-05, "L": 5.981e-05, "C": 5.988e-05, "V": 99448.19500054, "T": "2017-12-20T16:25:00", "BV": 5.97049459}, {"O": 5.988e-05, "H": 6.019e-05, "L": 5.98e-05, "C": 6e-05, "V": 31797.79424299, "T": "2017-12-20T16:30:00", "BV": 1.90522004}, {"O": 5.999e-05, "H": 6.08e-05, "L": 5.981e-05, "C": 5.99e-05, "V": 55742.76555134, "T": "2017-12-20T16:35:00", "BV": 3.35992819}, {"O": 6e-05, "H": 6.079e-05, "L": 5.983e-05, "C": 6e-05, "V": 23059.133143, "T": "2017-12-20T16:40:00", "BV": 1.3888862}, {"O": 6e-05, "H": 6.001e-05, "L": 5.95e-05, "C": 5.985e-05, "V": 58598.32441955, "T": "2017-12-20T16:45:00", "BV": 3.49991123}, {"O": 5.983e-05, "H": 5.985e-05, "L": 5.973e-05, "C": 5.979e-05, "V": 64609.21709112, "T": "2017-12-20T16:50:00", "BV": 3.86403328}, {"O": 5.975e-05, "H": 5.975e-05, "L": 5.886e-05, "C": 5.89e-05, "V": 67245.0286489, "T": "2017-12-20T16:55:00", "BV": 3.97193758}, {"O": 5.898e-05, "H": 5.979e-05, "L": 5.868e-05, "C": 5.904e-05, "V": 74982.11993142, "T": "2017-12-20T17:00:00", "BV": 4.42700549}, {"O": 5.904e-05, "H": 5.974e-05, "L": 5.89e-05, "C": 5.967e-05, "V": 59733.71827184, "T": "2017-12-20T17:05:00", "BV": 3.54632166}, {"O": 5.925e-05, "H": 6.019e-05, "L": 5.901e-05, "C": 5.999e-05, "V": 55768.31422287, "T": "2017-12-20T17:10:00", "BV": 3.32266836}, {"O": 5.928e-05, "H": 5.997e-05, "L": 5.909e-05, "C": 5.95e-05, "V": 20137.03310366, "T": "2017-12-20T17:15:00", "BV": 1.19490167}, {"O": 5.94e-05, "H": 5.99e-05, "L": 5.911e-05, "C": 5.914e-05, "V": 64186.78051619, "T": "2017-12-20T17:20:00", "BV": 3.81335679}, {"O": 5.914e-05, "H": 5.92e-05, "L": 5.913e-05, "C": 5.919e-05, "V": 57539.87805802, "T": "2017-12-20T17:25:00", "BV": 3.40583505}, {"O": 5.92e-05, "H": 5.99e-05, "L": 5.918e-05, "C": 5.983e-05, "V": 72319.95487504, "T": "2017-12-20T17:30:00", "BV": 4.28601624}, {"O": 5.945e-05, "H": 6e-05, "L": 5.935e-05, "C": 5.985e-05, "V": 41168.04732619, "T": "2017-12-20T17:35:00", "BV": 2.46030214}, {"O": 5.985e-05, "H": 6e-05, "L": 5.984e-05, "C": 6e-05, "V": 33424.53780276, "T": "2017-12-20T17:40:00", "BV": 2.00379653}, {"O": 6.006e-05, "H": 6.063e-05, "L": 6.006e-05, "C": 6.059e-05, "V": 54844.2534066, "T": "2017-12-20T17:45:00", "BV": 3.3210231}, {"O": 6.059e-05, "H": 6.07e-05, "L": 6.059e-05, "C": 6.069e-05, "V": 39506.40218905, "T": "2017-12-20T17:50:00", "BV": 2.39642141}, {"O": 6.069e-05, "H": 6.07e-05, "L": 6.015e-05, "C": 6.041e-05, "V": 31807.28546208, "T": "2017-12-20T17:55:00", "BV": 1.92694285}, {"O": 6.041e-05, "H": 6.057e-05, "L": 5.99e-05, "C": 5.991e-05, "V": 26466.0610514, "T": "2017-12-20T18:00:00", "BV": 1.59030053}, {"O": 5.991e-05, "H": 5.991e-05, "L": 5.956e-05, "C": 5.98e-05, "V": 31767.50005995, "T": "2017-12-20T18:05:00", "BV": 1.90186763}, {"O": 5.956e-05, "H": 5.989e-05, "L": 5.933e-05, "C": 5.989e-05, "V": 19309.2610899, "T": "2017-12-20T18:10:00", "BV": 1.15293382}, {"O": 5.974e-05, "H": 5.99e-05, "L": 5.974e-05, "C": 5.989e-05, "V": 61731.84695432, "T": "2017-12-20T18:15:00", "BV": 3.69572835}, {"O": 5.989e-05, "H": 5.99e-05, "L": 5.975e-05, "C": 5.985e-05, "V": 54525.26106644, "T": "2017-12-20T18:20:00", "BV": 3.26209682}, {"O": 5.984e-05, "H": 5.985e-05, "L": 5.974e-05, "C": 5.98e-05, "V": 85168.51113786, "T": "2017-12-20T18:25:00", "BV": 5.09113619}, {"O": 5.98e-05, "H": 5.983e-05, "L": 5.957e-05, "C": 5.957e-05, "V": 53287.67525104, "T": "2017-12-20T18:30:00", "BV": 3.18457285}, {"O": 5.976e-05, "H": 5.99e-05, "L": 5.956e-05, "C": 5.99e-05, "V": 79088.85272103, "T": "2017-12-20T18:35:00", "BV": 4.73240122}, {"O": 5.99e-05, "H": 6.015e-05, "L": 5.989e-05, "C": 6.015e-05, "V": 211110.48934184, "T": "2017-12-20T18:40:00", "BV": 12.64601658}, {"O": 6.01e-05, "H": 6.127e-05, "L": 6.01e-05, "C": 6.127e-05, "V": 82702.64926199, "T": "2017-12-20T18:45:00", "BV": 5.02347335}, {"O": 6.129e-05, "H": 6.247e-05, "L": 6.113e-05, "C": 6.218e-05, "V": 231157.00366029, "T": "2017-12-20T18:50:00", "BV": 14.3399186}, {"O": 6.218e-05, "H": 6.299e-05, "L": 6.218e-05, "C": 6.294e-05, "V": 191768.72233289, "T": "2017-12-20T18:55:00", "BV": 11.98879723}, {"O": 6.294e-05, "H": 6.3e-05, "L": 6.218e-05, "C": 6.25e-05, "V": 195494.07177978, "T": "2017-12-20T19:00:00", "BV": 12.2370026}, {"O": 6.25e-05, "H": 6.28e-05, "L": 6.081e-05, "C": 6.081e-05, "V": 217052.72708972, "T": "2017-12-20T19:05:00", "BV": 13.36691293}, {"O": 6.1e-05, "H": 6.219e-05, "L": 6.053e-05, "C": 6.15e-05, "V": 69445.20449794, "T": "2017-12-20T19:10:00", "BV": 4.2272982}, {"O": 6.121e-05, "H": 6.147e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 35221.1150273, "T": "2017-12-20T19:15:00", "BV": 2.15233877}, {"O": 6.1e-05, "H": 6.121e-05, "L": 6.061e-05, "C": 6.061e-05, "V": 44289.93170402, "T": "2017-12-20T19:20:00", "BV": 2.70004429}, {"O": 6.061e-05, "H": 6.1e-05, "L": 6.045e-05, "C": 6.079e-05, "V": 72865.40403504, "T": "2017-12-20T19:25:00", "BV": 4.41889343}, {"O": 6.079e-05, "H": 6.276e-05, "L": 6.079e-05, "C": 6.101e-05, "V": 84005.26569028, "T": "2017-12-20T19:30:00", "BV": 5.19517712}, {"O": 6.129e-05, "H": 6.199e-05, "L": 6.097e-05, "C": 6.198e-05, "V": 68749.41759558, "T": "2017-12-20T19:35:00", "BV": 4.23235793}, {"O": 6.198e-05, "H": 6.239e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 96830.69329331, "T": "2017-12-20T19:40:00", "BV": 6.00138067}, {"O": 6.239e-05, "H": 6.341e-05, "L": 6.237e-05, "C": 6.341e-05, "V": 152385.96230865, "T": "2017-12-20T19:45:00", "BV": 9.60149381}, {"O": 6.338e-05, "H": 6.345e-05, "L": 6.306e-05, "C": 6.326e-05, "V": 73397.46541571, "T": "2017-12-20T19:50:00", "BV": 4.64723252}, {"O": 6.326e-05, "H": 6.351e-05, "L": 6.227e-05, "C": 6.349e-05, "V": 123076.06165587, "T": "2017-12-20T19:55:00", "BV": 7.80474712}, {"O": 6.349e-05, "H": 6.351e-05, "L": 6.299e-05, "C": 6.346e-05, "V": 43190.47196763, "T": "2017-12-20T20:00:00", "BV": 2.73767343}, {"O": 6.346e-05, "H": 6.349e-05, "L": 6.218e-05, "C": 6.32e-05, "V": 75624.67713243, "T": "2017-12-20T20:05:00", "BV": 4.76557227}, {"O": 6.32e-05, "H": 6.34e-05, "L": 6.303e-05, "C": 6.34e-05, "V": 43666.73998377, "T": "2017-12-20T20:10:00", "BV": 2.7640764}, {"O": 6.34e-05, "H": 6.34e-05, "L": 6.28e-05, "C": 6.312e-05, "V": 76312.23217968, "T": "2017-12-20T20:15:00", "BV": 4.83002517}, {"O": 6.312e-05, "H": 6.34e-05, "L": 6.226e-05, "C": 6.297e-05, "V": 52404.4876755, "T": "2017-12-20T20:20:00", "BV": 3.29417374}, {"O": 6.26e-05, "H": 6.311e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 75451.77391526, "T": "2017-12-20T20:25:00", "BV": 4.74441705}, {"O": 6.299e-05, "H": 6.308e-05, "L": 6.227e-05, "C": 6.308e-05, "V": 71256.4792448, "T": "2017-12-20T20:30:00", "BV": 4.47729069}, {"O": 6.307e-05, "H": 6.34e-05, "L": 6.252e-05, "C": 6.32e-05, "V": 70141.00635402, "T": "2017-12-20T20:35:00", "BV": 4.43832394}, {"O": 6.33e-05, "H": 6.336e-05, "L": 6.32e-05, "C": 6.325e-05, "V": 67702.9591153, "T": "2017-12-20T20:40:00", "BV": 4.28048688}, {"O": 6.325e-05, "H": 6.378e-05, "L": 6.325e-05, "C": 6.378e-05, "V": 127154.51924976, "T": "2017-12-20T20:45:00", "BV": 8.07223594}, {"O": 6.379e-05, "H": 6.425e-05, "L": 6.378e-05, "C": 6.422e-05, "V": 309425.05576638, "T": "2017-12-20T20:50:00", "BV": 19.78335444}, {"O": 6.412e-05, "H": 6.455e-05, "L": 6.412e-05, "C": 6.455e-05, "V": 199719.66635996, "T": "2017-12-20T20:55:00", "BV": 12.86014941}, {"O": 6.45e-05, "H": 6.55e-05, "L": 6.45e-05, "C": 6.55e-05, "V": 332560.36199667, "T": "2017-12-20T21:00:00", "BV": 21.60612174}, {"O": 6.53e-05, "H": 6.59e-05, "L": 6.49e-05, "C": 6.587e-05, "V": 170277.36214629, "T": "2017-12-20T21:05:00", "BV": 11.13783367}, {"O": 6.587e-05, "H": 6.738e-05, "L": 6.587e-05, "C": 6.73e-05, "V": 419882.09047082, "T": "2017-12-20T21:10:00", "BV": 27.90954616}, {"O": 6.73e-05, "H": 6.872e-05, "L": 6.725e-05, "C": 6.872e-05, "V": 332960.47491713, "T": "2017-12-20T21:15:00", "BV": 22.65197074}, {"O": 6.873e-05, "H": 6.894e-05, "L": 6.403e-05, "C": 6.499e-05, "V": 869441.49482356, "T": "2017-12-20T21:20:00", "BV": 57.32312002}, {"O": 6.453e-05, "H": 6.499e-05, "L": 6.369e-05, "C": 6.383e-05, "V": 332315.42713876, "T": "2017-12-20T21:25:00", "BV": 21.41668567}, {"O": 6.382e-05, "H": 6.389e-05, "L": 6.175e-05, "C": 6.211e-05, "V": 328744.29594237, "T": "2017-12-20T21:30:00", "BV": 20.53400109}, {"O": 6.219e-05, "H": 6.332e-05, "L": 6.192e-05, "C": 6.319e-05, "V": 168643.1478942, "T": "2017-12-20T21:35:00", "BV": 10.60746088}, {"O": 6.335e-05, "H": 6.398e-05, "L": 6.155e-05, "C": 6.2e-05, "V": 152833.82082463, "T": "2017-12-20T21:40:00", "BV": 9.56864736}, {"O": 6.2e-05, "H": 6.25e-05, "L": 6.193e-05, "C": 6.194e-05, "V": 133203.36891312, "T": "2017-12-20T21:45:00", "BV": 8.2656321}, {"O": 6.194e-05, "H": 6.347e-05, "L": 6.193e-05, "C": 6.327e-05, "V": 84706.76707031, "T": "2017-12-20T21:50:00", "BV": 5.33065453}, {"O": 6.329e-05, "H": 6.503e-05, "L": 6.204e-05, "C": 6.305e-05, "V": 181992.52026368, "T": "2017-12-20T21:55:00", "BV": 11.51304733}, {"O": 6.303e-05, "H": 6.303e-05, "L": 6.22e-05, "C": 6.25e-05, "V": 77640.2327601, "T": "2017-12-20T22:00:00", "BV": 4.84087877}, {"O": 6.25e-05, "H": 6.296e-05, "L": 6.1e-05, "C": 6.121e-05, "V": 262051.32492502, "T": "2017-12-20T22:05:00", "BV": 16.21149352}, {"O": 6.185e-05, "H": 6.199e-05, "L": 6.1e-05, "C": 6.179e-05, "V": 116057.68583762, "T": "2017-12-20T22:10:00", "BV": 7.14339377}, {"O": 6.179e-05, "H": 6.368e-05, "L": 6.15e-05, "C": 6.368e-05, "V": 217566.75791226, "T": "2017-12-20T22:15:00", "BV": 13.62268229}, {"O": 6.368e-05, "H": 6.6e-05, "L": 6.355e-05, "C": 6.59e-05, "V": 494308.27333598, "T": "2017-12-20T22:20:00", "BV": 32.06219236}, {"O": 6.6e-05, "H": 6.799e-05, "L": 6.58e-05, "C": 6.643e-05, "V": 519859.76227131, "T": "2017-12-20T22:25:00", "BV": 34.82021004}, {"O": 6.643e-05, "H": 6.687e-05, "L": 6.469e-05, "C": 6.571e-05, "V": 304375.18992883, "T": "2017-12-20T22:30:00", "BV": 20.02640362}, {"O": 6.574e-05, "H": 6.766e-05, "L": 6.571e-05, "C": 6.766e-05, "V": 393506.66308365, "T": "2017-12-20T22:35:00", "BV": 26.27528368}, {"O": 6.766e-05, "H": 7.061e-05, "L": 6.766e-05, "C": 7.061e-05, "V": 959970.33834139, "T": "2017-12-20T22:40:00", "BV": 66.70861947}, {"O": 7.061e-05, "H": 7.081e-05, "L": 6.737e-05, "C": 6.9e-05, "V": 868570.4589632, "T": "2017-12-20T22:45:00", "BV": 59.96816369}, {"O": 6.9e-05, "H": 7.098e-05, "L": 6.737e-05, "C": 7.081e-05, "V": 499888.58871113, "T": "2017-12-20T22:50:00", "BV": 34.72225358}, {"O": 7.098e-05, "H": 7.268e-05, "L": 7.05e-05, "C": 7.268e-05, "V": 758348.70911427, "T": "2017-12-20T22:55:00", "BV": 54.41135655}, {"O": 7.27e-05, "H": 7.534e-05, "L": 7.263e-05, "C": 7.431e-05, "V": 1433123.18958645, "T": "2017-12-20T23:00:00", "BV": 106.43756983}, {"O": 7.433e-05, "H": 7.434e-05, "L": 7.135e-05, "C": 7.268e-05, "V": 732631.79332769, "T": "2017-12-20T23:05:00", "BV": 53.17497844}, {"O": 7.275e-05, "H": 7.548e-05, "L": 7.236e-05, "C": 7.399e-05, "V": 841977.58818839, "T": "2017-12-20T23:10:00", "BV": 62.50934397}, {"O": 7.399e-05, "H": 7.493e-05, "L": 7.202e-05, "C": 7.35e-05, "V": 501607.71028887, "T": "2017-12-20T23:15:00", "BV": 36.89154785}, {"O": 7.35e-05, "H": 7.446e-05, "L": 7.325e-05, "C": 7.35e-05, "V": 219125.78791593, "T": "2017-12-20T23:20:00", "BV": 16.15638586}, {"O": 7.333e-05, "H": 7.35e-05, "L": 7.197e-05, "C": 7.268e-05, "V": 435542.12279169, "T": "2017-12-20T23:25:00", "BV": 31.6347147}, {"O": 7.232e-05, "H": 7.3e-05, "L": 7.006e-05, "C": 7.043e-05, "V": 304913.07945642, "T": "2017-12-20T23:30:00", "BV": 21.90018902}, {"O": 7.05e-05, "H": 7.142e-05, "L": 6.846e-05, "C": 7.12e-05, "V": 557664.93910176, "T": "2017-12-20T23:35:00", "BV": 39.00647479}, {"O": 7.14e-05, "H": 7.14e-05, "L": 6.97e-05, "C": 7.02e-05, "V": 225231.33986558, "T": "2017-12-20T23:40:00", "BV": 15.85159975}, {"O": 7.002e-05, "H": 7.097e-05, "L": 7.002e-05, "C": 7.028e-05, "V": 153237.38522966, "T": "2017-12-20T23:45:00", "BV": 10.8172243}, {"O": 7.028e-05, "H": 7.095e-05, "L": 7.028e-05, "C": 7.092e-05, "V": 165130.01517249, "T": "2017-12-20T23:50:00", "BV": 11.66333164}, {"O": 7.074e-05, "H": 7.316e-05, "L": 7.05e-05, "C": 7.233e-05, "V": 229574.40903019, "T": "2017-12-20T23:55:00", "BV": 16.4202001}, {"O": 7.232e-05, "H": 7.35e-05, "L": 7.145e-05, "C": 7.145e-05, "V": 133050.74234505, "T": "2017-12-21T00:00:00", "BV": 9.66840359}, {"O": 7.15e-05, "H": 7.15e-05, "L": 7.012e-05, "C": 7.05e-05, "V": 152574.00495208, "T": "2017-12-21T00:05:00", "BV": 10.79718798}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.007e-05, "C": 7.076e-05, "V": 97359.9756025, "T": "2017-12-21T00:10:00", "BV": 6.88149704}, {"O": 7.075e-05, "H": 7.076e-05, "L": 7.001e-05, "C": 7.067e-05, "V": 132865.74910946, "T": "2017-12-21T00:15:00", "BV": 9.36539101}, {"O": 7.066e-05, "H": 7.131e-05, "L": 7.045e-05, "C": 7.131e-05, "V": 88711.38360916, "T": "2017-12-21T00:20:00", "BV": 6.26591543}, {"O": 7.132e-05, "H": 7.21e-05, "L": 7.046e-05, "C": 7.05e-05, "V": 198723.24420987, "T": "2017-12-21T00:25:00", "BV": 14.21845836}, {"O": 7.051e-05, "H": 7.139e-05, "L": 7e-05, "C": 7e-05, "V": 103168.66187548, "T": "2017-12-21T00:30:00", "BV": 7.25319799}, {"O": 7e-05, "H": 7.137e-05, "L": 6.921e-05, "C": 6.996e-05, "V": 95801.761433, "T": "2017-12-21T00:35:00", "BV": 6.70121471}, {"O": 6.95e-05, "H": 6.995e-05, "L": 6.875e-05, "C": 6.915e-05, "V": 152791.59711131, "T": "2017-12-21T00:40:00", "BV": 10.57023994}, {"O": 6.925e-05, "H": 7.04e-05, "L": 6.915e-05, "C": 7.037e-05, "V": 72983.852468, "T": "2017-12-21T00:45:00", "BV": 5.10751535}, {"O": 7.015e-05, "H": 7.056e-05, "L": 6.999e-05, "C": 7.056e-05, "V": 79183.46579172, "T": "2017-12-21T00:50:00", "BV": 5.56329791}, {"O": 7.056e-05, "H": 7.2e-05, "L": 7.03e-05, "C": 7.16e-05, "V": 173659.0297127, "T": "2017-12-21T00:55:00", "BV": 12.34139231}, {"O": 7.159e-05, "H": 7.35e-05, "L": 7.075e-05, "C": 7.142e-05, "V": 238439.12775774, "T": "2017-12-21T01:00:00", "BV": 17.22797868}, {"O": 7.145e-05, "H": 7.402e-05, "L": 7.1e-05, "C": 7.252e-05, "V": 284733.8818817, "T": "2017-12-21T01:05:00", "BV": 20.73231917}, {"O": 7.252e-05, "H": 7.399e-05, "L": 7.11e-05, "C": 7.307e-05, "V": 276520.4410573, "T": "2017-12-21T01:10:00", "BV": 20.05123163}, {"O": 7.23e-05, "H": 7.348e-05, "L": 7.19e-05, "C": 7.2e-05, "V": 165993.47292097, "T": "2017-12-21T01:15:00", "BV": 12.04459491}, {"O": 7.194e-05, "H": 7.298e-05, "L": 7.192e-05, "C": 7.201e-05, "V": 89571.52510808, "T": "2017-12-21T01:20:00", "BV": 6.47401632}, {"O": 7.21e-05, "H": 7.425e-05, "L": 7.204e-05, "C": 7.395e-05, "V": 122510.86413364, "T": "2017-12-21T01:25:00", "BV": 8.99342068}, {"O": 7.395e-05, "H": 7.55e-05, "L": 7.299e-05, "C": 7.55e-05, "V": 268662.22642439, "T": "2017-12-21T01:30:00", "BV": 20.01651157}, {"O": 7.55e-05, "H": 7.584e-05, "L": 7.361e-05, "C": 7.401e-05, "V": 275088.65804317, "T": "2017-12-21T01:35:00", "BV": 20.61941217}, {"O": 7.401e-05, "H": 7.473e-05, "L": 7.37e-05, "C": 7.399e-05, "V": 146402.8100494, "T": "2017-12-21T01:40:00", "BV": 10.85680218}, {"O": 7.399e-05, "H": 7.425e-05, "L": 7.309e-05, "C": 7.34e-05, "V": 103440.66883974, "T": "2017-12-21T01:45:00", "BV": 7.61225977}, {"O": 7.34e-05, "H": 7.422e-05, "L": 7.34e-05, "C": 7.422e-05, "V": 76099.30180598, "T": "2017-12-21T01:50:00", "BV": 5.61501036}, {"O": 7.422e-05, "H": 7.53e-05, "L": 7.352e-05, "C": 7.42e-05, "V": 104966.08445926, "T": "2017-12-21T01:55:00", "BV": 7.81164687}, {"O": 7.42e-05, "H": 7.7e-05, "L": 7.42e-05, "C": 7.5e-05, "V": 301789.07438197, "T": "2017-12-21T02:00:00", "BV": 22.88799529}, {"O": 7.591e-05, "H": 7.616e-05, "L": 7.5e-05, "C": 7.616e-05, "V": 126968.78349358, "T": "2017-12-21T02:05:00", "BV": 9.64554014}, {"O": 7.616e-05, "H": 7.779e-05, "L": 7.616e-05, "C": 7.775e-05, "V": 233530.79087731, "T": "2017-12-21T02:10:00", "BV": 17.99114476}, {"O": 7.775e-05, "H": 7.866e-05, "L": 7.73e-05, "C": 7.755e-05, "V": 273471.29576786, "T": "2017-12-21T02:15:00", "BV": 21.29100215}, {"O": 7.755e-05, "H": 7.89e-05, "L": 7.616e-05, "C": 7.801e-05, "V": 376020.05217287, "T": "2017-12-21T02:20:00", "BV": 29.21856499}, {"O": 7.798e-05, "H": 7.988e-05, "L": 7.777e-05, "C": 7.988e-05, "V": 354996.71349083, "T": "2017-12-21T02:25:00", "BV": 28.04459145}, {"O": 7.988e-05, "H": 8e-05, "L": 7.682e-05, "C": 7.851e-05, "V": 347317.29985182, "T": "2017-12-21T02:30:00", "BV": 27.48120239}, {"O": 7.851e-05, "H": 7.899e-05, "L": 7.651e-05, "C": 7.799e-05, "V": 250356.76044699, "T": "2017-12-21T02:35:00", "BV": 19.43675777}, {"O": 7.799e-05, "H": 7.924e-05, "L": 7.717e-05, "C": 7.872e-05, "V": 194392.85884356, "T": "2017-12-21T02:40:00", "BV": 15.29206226}, {"O": 7.923e-05, "H": 7.923e-05, "L": 7.714e-05, "C": 7.8e-05, "V": 132277.35527838, "T": "2017-12-21T02:45:00", "BV": 10.33654089}, {"O": 7.8e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.731e-05, "V": 178783.92816751, "T": "2017-12-21T02:50:00", "BV": 13.90252306}, {"O": 7.714e-05, "H": 7.73e-05, "L": 7.563e-05, "C": 7.567e-05, "V": 157286.26723297, "T": "2017-12-21T02:55:00", "BV": 12.02127335}, {"O": 7.556e-05, "H": 7.681e-05, "L": 7.45e-05, "C": 7.62e-05, "V": 177477.05284409, "T": "2017-12-21T03:00:00", "BV": 13.39799979}, {"O": 7.621e-05, "H": 7.694e-05, "L": 7.57e-05, "C": 7.69e-05, "V": 185962.21857457, "T": "2017-12-21T03:05:00", "BV": 14.19774862}, {"O": 7.69e-05, "H": 7.69e-05, "L": 7.635e-05, "C": 7.669e-05, "V": 68151.93613289, "T": "2017-12-21T03:10:00", "BV": 5.22801905}, {"O": 7.67e-05, "H": 7.675e-05, "L": 7.484e-05, "C": 7.569e-05, "V": 263494.78318002, "T": "2017-12-21T03:15:00", "BV": 19.87939063}, {"O": 7.569e-05, "H": 7.569e-05, "L": 7.484e-05, "C": 7.484e-05, "V": 232236.63455373, "T": "2017-12-21T03:20:00", "BV": 17.42889516}, {"O": 7.52e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.6e-05, "V": 148608.98441707, "T": "2017-12-21T03:25:00", "BV": 11.20058785}, {"O": 7.598e-05, "H": 7.65e-05, "L": 7.547e-05, "C": 7.581e-05, "V": 87054.70580912, "T": "2017-12-21T03:30:00", "BV": 6.61631533}, {"O": 7.547e-05, "H": 7.581e-05, "L": 7.46e-05, "C": 7.472e-05, "V": 107222.23504649, "T": "2017-12-21T03:35:00", "BV": 8.06548207}, {"O": 7.472e-05, "H": 7.518e-05, "L": 7.408e-05, "C": 7.43e-05, "V": 111992.07859565, "T": "2017-12-21T03:40:00", "BV": 8.35095678}, {"O": 7.43e-05, "H": 7.518e-05, "L": 7.368e-05, "C": 7.465e-05, "V": 286469.59092028, "T": "2017-12-21T03:45:00", "BV": 21.28964882}, {"O": 7.468e-05, "H": 7.5e-05, "L": 7.231e-05, "C": 7.426e-05, "V": 229348.8848353, "T": "2017-12-21T03:50:00", "BV": 16.8564543}, {"O": 7.426e-05, "H": 7.439e-05, "L": 7.367e-05, "C": 7.404e-05, "V": 105066.89850024, "T": "2017-12-21T03:55:00", "BV": 7.79902569}, {"O": 7.404e-05, "H": 7.448e-05, "L": 7.3e-05, "C": 7.35e-05, "V": 146934.30744839, "T": "2017-12-21T04:00:00", "BV": 10.83571086}, {"O": 7.35e-05, "H": 7.366e-05, "L": 7.28e-05, "C": 7.306e-05, "V": 150939.32775941, "T": "2017-12-21T04:05:00", "BV": 11.04669895}, {"O": 7.307e-05, "H": 7.367e-05, "L": 7.307e-05, "C": 7.312e-05, "V": 49232.36160015, "T": "2017-12-21T04:10:00", "BV": 3.61655847}, {"O": 7.312e-05, "H": 7.36e-05, "L": 7.303e-05, "C": 7.341e-05, "V": 65485.71753162, "T": "2017-12-21T04:15:00", "BV": 4.8013244}, {"O": 7.36e-05, "H": 7.5e-05, "L": 7.36e-05, "C": 7.388e-05, "V": 97988.02922356, "T": "2017-12-21T04:20:00", "BV": 7.28457486}, {"O": 7.397e-05, "H": 7.397e-05, "L": 7.353e-05, "C": 7.382e-05, "V": 81834.31815001, "T": "2017-12-21T04:25:00", "BV": 6.04045957}, {"O": 7.382e-05, "H": 7.425e-05, "L": 7.382e-05, "C": 7.415e-05, "V": 27063.45210788, "T": "2017-12-21T04:30:00", "BV": 2.00473243}, {"O": 7.417e-05, "H": 7.461e-05, "L": 7.4e-05, "C": 7.461e-05, "V": 88972.73139577, "T": "2017-12-21T04:35:00", "BV": 6.60138846}, {"O": 7.461e-05, "H": 7.48e-05, "L": 7.424e-05, "C": 7.444e-05, "V": 85637.69393713, "T": "2017-12-21T04:40:00", "BV": 6.38343822}, {"O": 7.43e-05, "H": 7.445e-05, "L": 7.395e-05, "C": 7.4e-05, "V": 78647.33337253, "T": "2017-12-21T04:45:00", "BV": 5.83605331}, {"O": 7.398e-05, "H": 7.444e-05, "L": 7.379e-05, "C": 7.39e-05, "V": 58300.82337237, "T": "2017-12-21T04:50:00", "BV": 4.31481992}, {"O": 7.39e-05, "H": 7.398e-05, "L": 7.379e-05, "C": 7.379e-05, "V": 74063.19439981, "T": "2017-12-21T04:55:00", "BV": 5.46858701}, {"O": 7.381e-05, "H": 7.381e-05, "L": 7.35e-05, "C": 7.38e-05, "V": 162102.43168498, "T": "2017-12-21T05:00:00", "BV": 11.96144592}, {"O": 7.376e-05, "H": 7.379e-05, "L": 7.184e-05, "C": 7.24e-05, "V": 144148.40351154, "T": "2017-12-21T05:05:00", "BV": 10.44776651}, {"O": 7.24e-05, "H": 7.349e-05, "L": 7.234e-05, "C": 7.329e-05, "V": 66944.40615794, "T": "2017-12-21T05:10:00", "BV": 4.87991616}, {"O": 7.329e-05, "H": 7.35e-05, "L": 7.248e-05, "C": 7.29e-05, "V": 56791.88083941, "T": "2017-12-21T05:15:00", "BV": 4.14565341}, {"O": 7.287e-05, "H": 7.373e-05, "L": 7.234e-05, "C": 7.253e-05, "V": 117884.23538605, "T": "2017-12-21T05:20:00", "BV": 8.59165777}, {"O": 7.255e-05, "H": 7.348e-05, "L": 7.234e-05, "C": 7.269e-05, "V": 63853.58937454, "T": "2017-12-21T05:25:00", "BV": 4.64463122}, {"O": 7.267e-05, "H": 7.325e-05, "L": 7.029e-05, "C": 7.261e-05, "V": 292753.62059969, "T": "2017-12-21T05:30:00", "BV": 21.01540234}, {"O": 7.266e-05, "H": 7.266e-05, "L": 7.05e-05, "C": 7.234e-05, "V": 223387.48933104, "T": "2017-12-21T05:35:00", "BV": 16.00868802}, {"O": 7.23e-05, "H": 7.3e-05, "L": 7.15e-05, "C": 7.29e-05, "V": 89222.44420268, "T": "2017-12-21T05:40:00", "BV": 6.46749071}, {"O": 7.29e-05, "H": 7.43e-05, "L": 7.26e-05, "C": 7.395e-05, "V": 166542.83680337, "T": "2017-12-21T05:45:00", "BV": 12.21698097}, {"O": 7.395e-05, "H": 7.436e-05, "L": 7.359e-05, "C": 7.399e-05, "V": 57566.72657937, "T": "2017-12-21T05:50:00", "BV": 4.2631638}, {"O": 7.399e-05, "H": 7.435e-05, "L": 7.399e-05, "C": 7.399e-05, "V": 116548.37392011, "T": "2017-12-21T05:55:00", "BV": 8.64338441}, {"O": 7.402e-05, "H": 7.402e-05, "L": 7.352e-05, "C": 7.352e-05, "V": 52683.36284524, "T": "2017-12-21T06:00:00", "BV": 3.89078442}, {"O": 7.352e-05, "H": 7.352e-05, "L": 7.26e-05, "C": 7.26e-05, "V": 66271.57984769, "T": "2017-12-21T06:05:00", "BV": 4.84446612}, {"O": 7.26e-05, "H": 7.3e-05, "L": 7.142e-05, "C": 7.207e-05, "V": 129317.83896486, "T": "2017-12-21T06:10:00", "BV": 9.3724972}, {"O": 7.207e-05, "H": 7.255e-05, "L": 7.2e-05, "C": 7.231e-05, "V": 87033.27491389, "T": "2017-12-21T06:15:00", "BV": 6.29363893}, {"O": 7.23e-05, "H": 7.231e-05, "L": 7.069e-05, "C": 7.1e-05, "V": 273634.74895606, "T": "2017-12-21T06:20:00", "BV": 19.48056716}, {"O": 7.1e-05, "H": 7.1e-05, "L": 7.088e-05, "C": 7.1e-05, "V": 438384.17722396, "T": "2017-12-21T06:25:00", "BV": 31.12281685}, {"O": 7.1e-05, "H": 7.219e-05, "L": 7.09e-05, "C": 7.156e-05, "V": 211135.26614226, "T": "2017-12-21T06:30:00", "BV": 15.03719916}, {"O": 7.156e-05, "H": 7.219e-05, "L": 7.128e-05, "C": 7.156e-05, "V": 66524.0126389, "T": "2017-12-21T06:35:00", "BV": 4.76024631}, {"O": 7.157e-05, "H": 7.197e-05, "L": 7.128e-05, "C": 7.144e-05, "V": 88907.78640563, "T": "2017-12-21T06:40:00", "BV": 6.3571507}, {"O": 7.144e-05, "H": 7.2e-05, "L": 7.128e-05, "C": 7.19e-05, "V": 94526.84518733, "T": "2017-12-21T06:45:00", "BV": 6.77414355}, {"O": 7.193e-05, "H": 7.193e-05, "L": 7.113e-05, "C": 7.141e-05, "V": 72266.75240533, "T": "2017-12-21T06:50:00", "BV": 5.17142339}, {"O": 7.15e-05, "H": 7.167e-05, "L": 7.069e-05, "C": 7.08e-05, "V": 238879.9993779, "T": "2017-12-21T06:55:00", "BV": 16.99093212}, {"O": 7.08e-05, "H": 7.142e-05, "L": 7.07e-05, "C": 7.073e-05, "V": 150417.03794924, "T": "2017-12-21T07:00:00", "BV": 10.67385716}, {"O": 7.073e-05, "H": 7.099e-05, "L": 7.059e-05, "C": 7.098e-05, "V": 99520.98222609, "T": "2017-12-21T07:05:00", "BV": 7.05244697}, {"O": 7.098e-05, "H": 7.199e-05, "L": 7.046e-05, "C": 7.056e-05, "V": 124281.73126992, "T": "2017-12-21T07:10:00", "BV": 8.80735734}, {"O": 7.056e-05, "H": 7.1e-05, "L": 6.982e-05, "C": 6.982e-05, "V": 138701.25793756, "T": "2017-12-21T07:15:00", "BV": 9.76508453}, {"O": 6.98e-05, "H": 7.101e-05, "L": 6.972e-05, "C": 7.065e-05, "V": 136612.67386689, "T": "2017-12-21T07:20:00", "BV": 9.61680361}, {"O": 7.065e-05, "H": 7.13e-05, "L": 7.065e-05, "C": 7.13e-05, "V": 66047.15020409, "T": "2017-12-21T07:25:00", "BV": 4.6815536}, {"O": 7.108e-05, "H": 7.28e-05, "L": 7.107e-05, "C": 7.279e-05, "V": 117051.33217729, "T": "2017-12-21T07:30:00", "BV": 8.44994422}, {"O": 7.279e-05, "H": 7.362e-05, "L": 7.27e-05, "C": 7.347e-05, "V": 179499.92153155, "T": "2017-12-21T07:35:00", "BV": 13.11457477}, {"O": 7.347e-05, "H": 7.383e-05, "L": 7.307e-05, "C": 7.349e-05, "V": 135731.67633463, "T": "2017-12-21T07:40:00", "BV": 9.96482489}, {"O": 7.38e-05, "H": 7.391e-05, "L": 7.26e-05, "C": 7.271e-05, "V": 61460.50678993, "T": "2017-12-21T07:45:00", "BV": 4.5013438}, {"O": 7.271e-05, "H": 7.3e-05, "L": 7.244e-05, "C": 7.299e-05, "V": 94557.73472419, "T": "2017-12-21T07:50:00", "BV": 6.87337762}, {"O": 7.299e-05, "H": 7.3e-05, "L": 7.244e-05, "C": 7.244e-05, "V": 44743.4915169, "T": "2017-12-21T07:55:00", "BV": 3.25244168}, {"O": 7.244e-05, "H": 7.26e-05, "L": 7.202e-05, "C": 7.202e-05, "V": 67889.02411097, "T": "2017-12-21T08:00:00", "BV": 4.91562519}, {"O": 7.202e-05, "H": 7.299e-05, "L": 7.2e-05, "C": 7.297e-05, "V": 80551.13441212, "T": "2017-12-21T08:05:00", "BV": 5.83972337}, {"O": 7.29e-05, "H": 7.349e-05, "L": 7.259e-05, "C": 7.3e-05, "V": 117053.70550826, "T": "2017-12-21T08:10:00", "BV": 8.54910717}, {"O": 7.3e-05, "H": 7.349e-05, "L": 7.28e-05, "C": 7.349e-05, "V": 46804.00884418, "T": "2017-12-21T08:15:00", "BV": 3.42699509}, {"O": 7.348e-05, "H": 7.386e-05, "L": 7.282e-05, "C": 7.372e-05, "V": 53955.98963128, "T": "2017-12-21T08:20:00", "BV": 3.95810139}, {"O": 7.372e-05, "H": 7.406e-05, "L": 7.321e-05, "C": 7.398e-05, "V": 147938.76143992, "T": "2017-12-21T08:25:00", "BV": 10.89894841}, {"O": 7.402e-05, "H": 7.402e-05, "L": 7.34e-05, "C": 7.34e-05, "V": 61795.62228193, "T": "2017-12-21T08:30:00", "BV": 4.55654367}, {"O": 7.349e-05, "H": 7.349e-05, "L": 7.17e-05, "C": 7.17e-05, "V": 93212.38433847, "T": "2017-12-21T08:35:00", "BV": 6.73473936}, {"O": 7.175e-05, "H": 7.388e-05, "L": 7.161e-05, "C": 7.233e-05, "V": 121482.30716347, "T": "2017-12-21T08:40:00", "BV": 8.81291252}, {"O": 7.227e-05, "H": 7.233e-05, "L": 7.14e-05, "C": 7.175e-05, "V": 67482.02831401, "T": "2017-12-21T08:45:00", "BV": 4.8520163}, {"O": 7.224e-05, "H": 7.25e-05, "L": 7.176e-05, "C": 7.224e-05, "V": 40599.30077141, "T": "2017-12-21T08:50:00", "BV": 2.93134712}, {"O": 7.224e-05, "H": 7.389e-05, "L": 7.19e-05, "C": 7.32e-05, "V": 84665.41066242, "T": "2017-12-21T08:55:00", "BV": 6.20925399}, {"O": 7.32e-05, "H": 7.383e-05, "L": 7.179e-05, "C": 7.3e-05, "V": 49920.01489596, "T": "2017-12-21T09:00:00", "BV": 3.62636643}, {"O": 7.3e-05, "H": 7.37e-05, "L": 7.229e-05, "C": 7.37e-05, "V": 49440.25319843, "T": "2017-12-21T09:05:00", "BV": 3.61398433}, {"O": 7.35e-05, "H": 7.38e-05, "L": 7.314e-05, "C": 7.36e-05, "V": 48810.93993413, "T": "2017-12-21T09:10:00", "BV": 3.59451583}, {"O": 7.36e-05, "H": 7.384e-05, "L": 7.314e-05, "C": 7.368e-05, "V": 26600.58720447, "T": "2017-12-21T09:15:00", "BV": 1.95921425}, {"O": 7.368e-05, "H": 7.406e-05, "L": 7.316e-05, "C": 7.406e-05, "V": 64315.6534339, "T": "2017-12-21T09:20:00", "BV": 4.74241912}, {"O": 7.398e-05, "H": 7.465e-05, "L": 7.326e-05, "C": 7.446e-05, "V": 131666.14012097, "T": "2017-12-21T09:25:00", "BV": 9.77939026}, {"O": 7.448e-05, "H": 7.465e-05, "L": 7.37e-05, "C": 7.37e-05, "V": 67921.61976857, "T": "2017-12-21T09:30:00", "BV": 5.04353776}, {"O": 7.411e-05, "H": 7.444e-05, "L": 7.324e-05, "C": 7.378e-05, "V": 99578.44569663, "T": "2017-12-21T09:35:00", "BV": 7.36186677}, {"O": 7.378e-05, "H": 7.41e-05, "L": 7.334e-05, "C": 7.377e-05, "V": 96148.11060702, "T": "2017-12-21T09:40:00", "BV": 7.0972388}, {"O": 7.377e-05, "H": 7.38e-05, "L": 7.316e-05, "C": 7.374e-05, "V": 54021.48661695, "T": "2017-12-21T09:45:00", "BV": 3.97615304}, {"O": 7.373e-05, "H": 7.383e-05, "L": 7.316e-05, "C": 7.37e-05, "V": 82849.59311897, "T": "2017-12-21T09:50:00", "BV": 6.10347389}, {"O": 7.37e-05, "H": 7.447e-05, "L": 7.318e-05, "C": 7.406e-05, "V": 46056.37947565, "T": "2017-12-21T09:55:00", "BV": 3.39265609}, {"O": 7.383e-05, "H": 7.465e-05, "L": 7.35e-05, "C": 7.447e-05, "V": 39616.98047405, "T": "2017-12-21T10:00:00", "BV": 2.93538526}, {"O": 7.36e-05, "H": 7.463e-05, "L": 7.36e-05, "C": 7.426e-05, "V": 73216.46368095, "T": "2017-12-21T10:05:00", "BV": 5.43562408}, {"O": 7.426e-05, "H": 7.465e-05, "L": 7.426e-05, "C": 7.46e-05, "V": 73902.17335957, "T": "2017-12-21T10:10:00", "BV": 5.50420344}, {"O": 7.46e-05, "H": 7.483e-05, "L": 7.46e-05, "C": 7.464e-05, "V": 79052.51924313, "T": "2017-12-21T10:15:00", "BV": 5.90703788}, {"O": 7.476e-05, "H": 7.477e-05, "L": 7.381e-05, "C": 7.427e-05, "V": 41306.51214477, "T": "2017-12-21T10:20:00", "BV": 3.0730783}, {"O": 7.427e-05, "H": 7.45e-05, "L": 7.322e-05, "C": 7.37e-05, "V": 56525.99873791, "T": "2017-12-21T10:25:00", "BV": 4.18675137}, {"O": 7.37e-05, "H": 7.374e-05, "L": 7.322e-05, "C": 7.35e-05, "V": 50629.77626455, "T": "2017-12-21T10:30:00", "BV": 3.7157372}, {"O": 7.332e-05, "H": 7.35e-05, "L": 7.251e-05, "C": 7.322e-05, "V": 121789.57512694, "T": "2017-12-21T10:35:00", "BV": 8.91181162}, {"O": 7.322e-05, "H": 7.322e-05, "L": 7.253e-05, "C": 7.316e-05, "V": 61896.03989538, "T": "2017-12-21T10:40:00", "BV": 4.52225821}, {"O": 7.316e-05, "H": 7.322e-05, "L": 7.254e-05, "C": 7.322e-05, "V": 22036.92326343, "T": "2017-12-21T10:45:00", "BV": 1.60949939}, {"O": 7.328e-05, "H": 7.39e-05, "L": 7.328e-05, "C": 7.385e-05, "V": 52398.54130743, "T": "2017-12-21T10:50:00", "BV": 3.86040497}, {"O": 7.357e-05, "H": 7.445e-05, "L": 7.352e-05, "C": 7.445e-05, "V": 61772.04990248, "T": "2017-12-21T10:55:00", "BV": 4.56334271}, {"O": 7.4e-05, "H": 7.458e-05, "L": 7.372e-05, "C": 7.438e-05, "V": 74217.54883075, "T": "2017-12-21T11:00:00", "BV": 5.5059172}, {"O": 7.403e-05, "H": 7.42e-05, "L": 7.35e-05, "C": 7.351e-05, "V": 108813.45436095, "T": "2017-12-21T11:05:00", "BV": 8.01377971}, {"O": 7.351e-05, "H": 7.403e-05, "L": 7.35e-05, "C": 7.403e-05, "V": 19083.32669509, "T": "2017-12-21T11:10:00", "BV": 1.40881372}, {"O": 7.401e-05, "H": 7.403e-05, "L": 7.33e-05, "C": 7.35e-05, "V": 73404.54394957, "T": "2017-12-21T11:15:00", "BV": 5.40985176}, {"O": 7.35e-05, "H": 7.399e-05, "L": 7.338e-05, "C": 7.34e-05, "V": 41144.18817246, "T": "2017-12-21T11:20:00", "BV": 3.02839385}, {"O": 7.34e-05, "H": 7.396e-05, "L": 7.338e-05, "C": 7.355e-05, "V": 26185.15736377, "T": "2017-12-21T11:25:00", "BV": 1.92927069}, {"O": 7.382e-05, "H": 7.39e-05, "L": 7.337e-05, "C": 7.385e-05, "V": 49104.67542959, "T": "2017-12-21T11:30:00", "BV": 3.61440152}, {"O": 7.384e-05, "H": 7.401e-05, "L": 7.339e-05, "C": 7.399e-05, "V": 47467.94752471, "T": "2017-12-21T11:35:00", "BV": 3.49937869}, {"O": 7.401e-05, "H": 7.496e-05, "L": 7.379e-05, "C": 7.479e-05, "V": 101824.81932779, "T": "2017-12-21T11:40:00", "BV": 7.56709094}, {"O": 7.479e-05, "H": 7.479e-05, "L": 7.381e-05, "C": 7.391e-05, "V": 36402.34609785, "T": "2017-12-21T11:45:00", "BV": 2.70356492}, {"O": 7.42e-05, "H": 7.457e-05, "L": 7.39e-05, "C": 7.41e-05, "V": 92178.90017071, "T": "2017-12-21T11:50:00", "BV": 6.83967619}, {"O": 7.41e-05, "H": 7.421e-05, "L": 7.345e-05, "C": 7.375e-05, "V": 96958.32324696, "T": "2017-12-21T11:55:00", "BV": 7.16752203}, {"O": 7.346e-05, "H": 7.384e-05, "L": 7.304e-05, "C": 7.31e-05, "V": 110948.54131544, "T": "2017-12-21T12:00:00", "BV": 8.1322027}, {"O": 7.309e-05, "H": 7.31e-05, "L": 7.297e-05, "C": 7.299e-05, "V": 112957.31239262, "T": "2017-12-21T12:05:00", "BV": 8.25232052}, {"O": 7.298e-05, "H": 7.409e-05, "L": 7.253e-05, "C": 7.325e-05, "V": 107366.73517266, "T": "2017-12-21T12:10:00", "BV": 7.86930828}, {"O": 7.38e-05, "H": 7.392e-05, "L": 7.325e-05, "C": 7.326e-05, "V": 46297.18692233, "T": "2017-12-21T12:15:00", "BV": 3.39459332}, {"O": 7.326e-05, "H": 7.38e-05, "L": 7.326e-05, "C": 7.36e-05, "V": 31765.10168582, "T": "2017-12-21T12:20:00", "BV": 2.33197738}, {"O": 7.36e-05, "H": 7.477e-05, "L": 7.359e-05, "C": 7.362e-05, "V": 164585.98705186, "T": "2017-12-21T12:25:00", "BV": 12.20965471}, {"O": 7.362e-05, "H": 7.429e-05, "L": 7.362e-05, "C": 7.383e-05, "V": 40771.93109498, "T": "2017-12-21T12:30:00", "BV": 3.00911872}, {"O": 7.383e-05, "H": 7.4e-05, "L": 7.35e-05, "C": 7.399e-05, "V": 38637.91414249, "T": "2017-12-21T12:35:00", "BV": 2.84925363}, {"O": 7.399e-05, "H": 7.49e-05, "L": 7.36e-05, "C": 7.36e-05, "V": 105082.38684859, "T": "2017-12-21T12:40:00", "BV": 7.80120146}, {"O": 7.36e-05, "H": 7.497e-05, "L": 7.36e-05, "C": 7.468e-05, "V": 35119.09055022, "T": "2017-12-21T12:45:00", "BV": 2.61786666}, {"O": 7.468e-05, "H": 7.469e-05, "L": 7.41e-05, "C": 7.465e-05, "V": 58950.23002527, "T": "2017-12-21T12:50:00", "BV": 4.38234722}, {"O": 7.465e-05, "H": 7.468e-05, "L": 7.299e-05, "C": 7.299e-05, "V": 148999.21421729, "T": "2017-12-21T12:55:00", "BV": 11.07586348}, {"O": 7.448e-05, "H": 7.468e-05, "L": 7.368e-05, "C": 7.447e-05, "V": 126173.28869788, "T": "2017-12-21T13:00:00", "BV": 9.4114786}, {"O": 7.447e-05, "H": 7.643e-05, "L": 7.367e-05, "C": 7.545e-05, "V": 347089.98648378, "T": "2017-12-21T13:05:00", "BV": 26.11430531}, {"O": 7.545e-05, "H": 7.635e-05, "L": 7.517e-05, "C": 7.611e-05, "V": 177621.34222911, "T": "2017-12-21T13:10:00", "BV": 13.44887452}, {"O": 7.61e-05, "H": 7.612e-05, "L": 7.502e-05, "C": 7.577e-05, "V": 226058.03549164, "T": "2017-12-21T13:15:00", "BV": 17.12106328}, {"O": 7.577e-05, "H": 7.611e-05, "L": 7.55e-05, "C": 7.595e-05, "V": 216997.48387653, "T": "2017-12-21T13:20:00", "BV": 16.47086848}, {"O": 7.595e-05, "H": 7.65e-05, "L": 7.57e-05, "C": 7.65e-05, "V": 186443.91122336, "T": "2017-12-21T13:25:00", "BV": 14.19441499}, {"O": 7.65e-05, "H": 7.731e-05, "L": 7.649e-05, "C": 7.731e-05, "V": 120155.23468371, "T": "2017-12-21T13:30:00", "BV": 9.23039962}, {"O": 7.731e-05, "H": 7.9e-05, "L": 7.731e-05, "C": 7.9e-05, "V": 265855.21885358, "T": "2017-12-21T13:35:00", "BV": 20.8596691}, {"O": 7.875e-05, "H": 7.944e-05, "L": 7.739e-05, "C": 7.844e-05, "V": 210707.50163353, "T": "2017-12-21T13:40:00", "BV": 16.6246313}, {"O": 7.844e-05, "H": 7.844e-05, "L": 7.716e-05, "C": 7.734e-05, "V": 147575.96659528, "T": "2017-12-21T13:45:00", "BV": 11.48234392}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.633e-05, "C": 7.664e-05, "V": 131110.19581871, "T": "2017-12-21T13:50:00", "BV": 10.06969111}, {"O": 7.664e-05, "H": 7.741e-05, "L": 7.581e-05, "C": 7.6e-05, "V": 102394.19322751, "T": "2017-12-21T13:55:00", "BV": 7.82410079}, {"O": 7.6e-05, "H": 7.642e-05, "L": 7.48e-05, "C": 7.539e-05, "V": 133930.05221308, "T": "2017-12-21T14:00:00", "BV": 10.10152503}, {"O": 7.541e-05, "H": 7.554e-05, "L": 7.468e-05, "C": 7.468e-05, "V": 109669.72287848, "T": "2017-12-21T14:05:00", "BV": 8.25606186}, {"O": 7.549e-05, "H": 7.669e-05, "L": 7.469e-05, "C": 7.662e-05, "V": 61876.48194085, "T": "2017-12-21T14:10:00", "BV": 4.6903219}, {"O": 7.662e-05, "H": 7.728e-05, "L": 7.534e-05, "C": 7.6e-05, "V": 71208.11354409, "T": "2017-12-21T14:15:00", "BV": 5.45959512}, {"O": 7.599e-05, "H": 7.622e-05, "L": 7.541e-05, "C": 7.571e-05, "V": 51472.82412432, "T": "2017-12-21T14:20:00", "BV": 3.90901187}, {"O": 7.6e-05, "H": 7.609e-05, "L": 7.56e-05, "C": 7.605e-05, "V": 27672.19224773, "T": "2017-12-21T14:25:00", "BV": 2.10249967}, {"O": 7.605e-05, "H": 7.608e-05, "L": 7.52e-05, "C": 7.526e-05, "V": 62249.14094935, "T": "2017-12-21T14:30:00", "BV": 4.71837794}, {"O": 7.526e-05, "H": 7.607e-05, "L": 7.501e-05, "C": 7.579e-05, "V": 30030.62330114, "T": "2017-12-21T14:35:00", "BV": 2.26647057}, {"O": 7.546e-05, "H": 7.579e-05, "L": 7.477e-05, "C": 7.523e-05, "V": 77263.7627686, "T": "2017-12-21T14:40:00", "BV": 5.81566199}, {"O": 7.523e-05, "H": 7.531e-05, "L": 7.463e-05, "C": 7.481e-05, "V": 63967.88765566, "T": "2017-12-21T14:45:00", "BV": 4.79535606}, {"O": 7.481e-05, "H": 7.531e-05, "L": 7.371e-05, "C": 7.383e-05, "V": 77474.81203902, "T": "2017-12-21T14:50:00", "BV": 5.79213717}, {"O": 7.375e-05, "H": 7.383e-05, "L": 7.266e-05, "C": 7.33e-05, "V": 129480.3575975, "T": "2017-12-21T14:55:00", "BV": 9.47679078}, {"O": 7.32e-05, "H": 7.33e-05, "L": 7.16e-05, "C": 7.166e-05, "V": 111022.16988848, "T": "2017-12-21T15:00:00", "BV": 8.02126936}, {"O": 7.17e-05, "H": 7.2e-05, "L": 7.166e-05, "C": 7.166e-05, "V": 109973.67501508, "T": "2017-12-21T15:05:00", "BV": 7.89818425}, {"O": 7.166e-05, "H": 7.166e-05, "L": 7e-05, "C": 7e-05, "V": 291335.85262098, "T": "2017-12-21T15:10:00", "BV": 20.5679025}, {"O": 7e-05, "H": 7e-05, "L": 6.751e-05, "C": 6.925e-05, "V": 538059.39270618, "T": "2017-12-21T15:15:00", "BV": 36.92079428}, {"O": 6.938e-05, "H": 7.205e-05, "L": 6.615e-05, "C": 7.166e-05, "V": 478280.95580843, "T": "2017-12-21T15:20:00", "BV": 33.14165429}, {"O": 7.167e-05, "H": 7.298e-05, "L": 7.159e-05, "C": 7.242e-05, "V": 174009.23780538, "T": "2017-12-21T15:25:00", "BV": 12.5607563}, {"O": 7.241e-05, "H": 7.307e-05, "L": 7.022e-05, "C": 7.022e-05, "V": 235175.49648726, "T": "2017-12-21T15:30:00", "BV": 16.8406153}, {"O": 7.017e-05, "H": 7.207e-05, "L": 6.863e-05, "C": 7e-05, "V": 453494.46047115, "T": "2017-12-21T15:35:00", "BV": 31.59296751}, {"O": 7.007e-05, "H": 7.163e-05, "L": 7e-05, "C": 7e-05, "V": 158015.75662448, "T": "2017-12-21T15:40:00", "BV": 11.15462683}, {"O": 7.019e-05, "H": 7.065e-05, "L": 6.902e-05, "C": 6.955e-05, "V": 99250.64401918, "T": "2017-12-21T15:45:00", "BV": 6.92709741}, {"O": 6.955e-05, "H": 6.999e-05, "L": 6.75e-05, "C": 6.8e-05, "V": 173299.34200125, "T": "2017-12-21T15:50:00", "BV": 11.837158}, {"O": 6.784e-05, "H": 6.924e-05, "L": 6.78e-05, "C": 6.84e-05, "V": 234032.16165992, "T": "2017-12-21T15:55:00", "BV": 15.94774269}, {"O": 6.83e-05, "H": 6.909e-05, "L": 6.82e-05, "C": 6.85e-05, "V": 127576.22016463, "T": "2017-12-21T16:00:00", "BV": 8.73657353}, {"O": 6.84e-05, "H": 7.04e-05, "L": 6.84e-05, "C": 6.924e-05, "V": 69254.94866217, "T": "2017-12-21T16:05:00", "BV": 4.8130413}, {"O": 6.925e-05, "H": 7.3e-05, "L": 6.923e-05, "C": 7.22e-05, "V": 150602.55220254, "T": "2017-12-21T16:10:00", "BV": 10.76284514}, {"O": 7.22e-05, "H": 7.248e-05, "L": 7.043e-05, "C": 7.086e-05, "V": 179436.43896882, "T": "2017-12-21T16:15:00", "BV": 12.7763217}, {"O": 7.119e-05, "H": 7.188e-05, "L": 7.043e-05, "C": 7.086e-05, "V": 57077.78085799, "T": "2017-12-21T16:20:00", "BV": 4.0536093}, {"O": 7.086e-05, "H": 7.124e-05, "L": 7.086e-05, "C": 7.116e-05, "V": 121335.26927017, "T": "2017-12-21T16:25:00", "BV": 8.63349106}, {"O": 7.116e-05, "H": 7.124e-05, "L": 7.028e-05, "C": 7.028e-05, "V": 88102.73477325, "T": "2017-12-21T16:30:00", "BV": 6.25196609}, {"O": 7.028e-05, "H": 7.114e-05, "L": 7.006e-05, "C": 7.043e-05, "V": 56965.81952102, "T": "2017-12-21T16:35:00", "BV": 4.01162269}, {"O": 7.009e-05, "H": 7.1e-05, "L": 7.009e-05, "C": 7.069e-05, "V": 50559.80700332, "T": "2017-12-21T16:40:00", "BV": 3.57200438}, {"O": 7.07e-05, "H": 7.124e-05, "L": 7.013e-05, "C": 7.124e-05, "V": 106842.17237196, "T": "2017-12-21T16:45:00", "BV": 7.56563954}, {"O": 7.123e-05, "H": 7.124e-05, "L": 7.057e-05, "C": 7.124e-05, "V": 113747.68064592, "T": "2017-12-21T16:50:00", "BV": 8.10076046}, {"O": 7.124e-05, "H": 7.154e-05, "L": 7.101e-05, "C": 7.154e-05, "V": 11394.52374667, "T": "2017-12-21T16:55:00", "BV": 0.81227679}, {"O": 7.154e-05, "H": 7.187e-05, "L": 7.1e-05, "C": 7.103e-05, "V": 17214.86783657, "T": "2017-12-21T17:00:00", "BV": 1.22727472}, {"O": 7.135e-05, "H": 7.185e-05, "L": 7.103e-05, "C": 7.13e-05, "V": 23052.28259469, "T": "2017-12-21T17:05:00", "BV": 1.64691255}, {"O": 7.138e-05, "H": 7.139e-05, "L": 7.103e-05, "C": 7.109e-05, "V": 20272.26301451, "T": "2017-12-21T17:10:00", "BV": 1.44359697}, {"O": 7.109e-05, "H": 7.12e-05, "L": 7e-05, "C": 7.12e-05, "V": 87596.59751558, "T": "2017-12-21T17:15:00", "BV": 6.17400845}, {"O": 7.12e-05, "H": 7.12e-05, "L": 7.013e-05, "C": 7.119e-05, "V": 21258.22350931, "T": "2017-12-21T17:20:00", "BV": 1.51022963}, {"O": 7.119e-05, "H": 7.185e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 35399.04661515, "T": "2017-12-21T17:25:00", "BV": 2.52867726}, {"O": 7.12e-05, "H": 7.174e-05, "L": 7.119e-05, "C": 7.174e-05, "V": 27846.39442489, "T": "2017-12-21T17:30:00", "BV": 1.98622468}, {"O": 7.174e-05, "H": 7.262e-05, "L": 7e-05, "C": 7e-05, "V": 146584.03555258, "T": "2017-12-21T17:35:00", "BV": 10.49126163}, {"O": 7.242e-05, "H": 7.242e-05, "L": 7.016e-05, "C": 7.13e-05, "V": 80294.59938401, "T": "2017-12-21T17:40:00", "BV": 5.70595292}, {"O": 7.131e-05, "H": 7.279e-05, "L": 7.015e-05, "C": 7.184e-05, "V": 76277.32062082, "T": "2017-12-21T17:45:00", "BV": 5.46202723}, {"O": 7.184e-05, "H": 7.19e-05, "L": 7.1e-05, "C": 7.134e-05, "V": 13449.84103515, "T": "2017-12-21T17:50:00", "BV": 0.95981166}, {"O": 7.134e-05, "H": 7.135e-05, "L": 7.101e-05, "C": 7.134e-05, "V": 35897.9058686, "T": "2017-12-21T17:55:00", "BV": 2.55419909}, {"O": 7.134e-05, "H": 7.134e-05, "L": 7.08e-05, "C": 7.12e-05, "V": 43554.71370106, "T": "2017-12-21T18:00:00", "BV": 3.08881273}, {"O": 7.08e-05, "H": 7.134e-05, "L": 7.024e-05, "C": 7.024e-05, "V": 24799.67043581, "T": "2017-12-21T18:05:00", "BV": 1.76340575}, {"O": 7.126e-05, "H": 7.126e-05, "L": 7.024e-05, "C": 7.1e-05, "V": 29892.07345771, "T": "2017-12-21T18:10:00", "BV": 2.12390507}, {"O": 7.1e-05, "H": 7.135e-05, "L": 7.053e-05, "C": 7.135e-05, "V": 27620.65417453, "T": "2017-12-21T18:15:00", "BV": 1.96135969}, {"O": 7.135e-05, "H": 7.135e-05, "L": 7.119e-05, "C": 7.119e-05, "V": 16191.85207804, "T": "2017-12-21T18:20:00", "BV": 1.15481923}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.113e-05, "C": 7.119e-05, "V": 38434.43522568, "T": "2017-12-21T18:25:00", "BV": 2.73714415}, {"O": 7.119e-05, "H": 7.132e-05, "L": 7.115e-05, "C": 7.115e-05, "V": 22271.00035909, "T": "2017-12-21T18:30:00", "BV": 1.58530214}, {"O": 7.116e-05, "H": 7.116e-05, "L": 7.086e-05, "C": 7.099e-05, "V": 23278.73284899, "T": "2017-12-21T18:35:00", "BV": 1.65360934}, {"O": 7.099e-05, "H": 7.1e-05, "L": 7.072e-05, "C": 7.086e-05, "V": 11766.67110478, "T": "2017-12-21T18:40:00", "BV": 0.8345069}, {"O": 7.087e-05, "H": 7.1e-05, "L": 7.051e-05, "C": 7.076e-05, "V": 34958.43462269, "T": "2017-12-21T18:45:00", "BV": 2.47626157}, {"O": 7.077e-05, "H": 7.1e-05, "L": 7.058e-05, "C": 7.08e-05, "V": 68960.38738635, "T": "2017-12-21T18:50:00", "BV": 4.89058657}, {"O": 7.08e-05, "H": 7.109e-05, "L": 7.068e-05, "C": 7.097e-05, "V": 15646.34134286, "T": "2017-12-21T18:55:00", "BV": 1.10860159}, {"O": 7.097e-05, "H": 7.113e-05, "L": 7.068e-05, "C": 7.099e-05, "V": 33912.78741796, "T": "2017-12-21T19:00:00", "BV": 2.40307904}, {"O": 7.079e-05, "H": 7.135e-05, "L": 7.079e-05, "C": 7.12e-05, "V": 55633.18492626, "T": "2017-12-21T19:05:00", "BV": 3.95293566}, {"O": 7.119e-05, "H": 7.179e-05, "L": 7.119e-05, "C": 7.179e-05, "V": 30641.67180099, "T": "2017-12-21T19:10:00", "BV": 2.19104104}, {"O": 7.185e-05, "H": 7.25e-05, "L": 7.163e-05, "C": 7.25e-05, "V": 107467.82719748, "T": "2017-12-21T19:15:00", "BV": 7.75326756}, {"O": 7.25e-05, "H": 7.282e-05, "L": 7.207e-05, "C": 7.25e-05, "V": 77570.4211693, "T": "2017-12-21T19:20:00", "BV": 5.62637582}, {"O": 7.25e-05, "H": 7.281e-05, "L": 7.242e-05, "C": 7.275e-05, "V": 74850.6779385, "T": "2017-12-21T19:25:00", "BV": 5.4396849}, {"O": 7.27e-05, "H": 7.399e-05, "L": 7.231e-05, "C": 7.397e-05, "V": 84683.66313377, "T": "2017-12-21T19:30:00", "BV": 6.21240759}, {"O": 7.398e-05, "H": 7.5e-05, "L": 7.3e-05, "C": 7.452e-05, "V": 111271.35413383, "T": "2017-12-21T19:35:00", "BV": 8.2902902}, {"O": 7.452e-05, "H": 7.522e-05, "L": 7.389e-05, "C": 7.51e-05, "V": 54260.59928413, "T": "2017-12-21T19:40:00", "BV": 4.06502695}, {"O": 7.522e-05, "H": 7.62e-05, "L": 7.505e-05, "C": 7.6e-05, "V": 106159.97083631, "T": "2017-12-21T19:45:00", "BV": 8.04664256}, {"O": 7.607e-05, "H": 7.649e-05, "L": 7.507e-05, "C": 7.584e-05, "V": 53248.52702561, "T": "2017-12-21T19:50:00", "BV": 4.03812874}, {"O": 7.58e-05, "H": 7.585e-05, "L": 7.454e-05, "C": 7.51e-05, "V": 53889.75778058, "T": "2017-12-21T19:55:00", "BV": 4.04584014}, {"O": 7.513e-05, "H": 7.599e-05, "L": 7.45e-05, "C": 7.476e-05, "V": 60582.19499033, "T": "2017-12-21T20:00:00", "BV": 4.54656947}, {"O": 7.515e-05, "H": 7.599e-05, "L": 7.34e-05, "C": 7.363e-05, "V": 74445.81631897, "T": "2017-12-21T20:05:00", "BV": 5.53385464}, {"O": 7.386e-05, "H": 7.392e-05, "L": 7.289e-05, "C": 7.362e-05, "V": 54068.71418815, "T": "2017-12-21T20:10:00", "BV": 3.98498979}, {"O": 7.362e-05, "H": 7.362e-05, "L": 7.306e-05, "C": 7.306e-05, "V": 51866.84885139, "T": "2017-12-21T20:15:00", "BV": 3.81524285}, {"O": 7.306e-05, "H": 7.362e-05, "L": 7.245e-05, "C": 7.324e-05, "V": 86074.023841, "T": "2017-12-21T20:20:00", "BV": 6.28641535}, {"O": 7.324e-05, "H": 7.358e-05, "L": 7.242e-05, "C": 7.358e-05, "V": 54579.44610006, "T": "2017-12-21T20:25:00", "BV": 3.97886561}, {"O": 7.357e-05, "H": 7.361e-05, "L": 7.247e-05, "C": 7.286e-05, "V": 22077.16831034, "T": "2017-12-21T20:30:00", "BV": 1.61186481}, {"O": 7.3e-05, "H": 7.357e-05, "L": 7.243e-05, "C": 7.271e-05, "V": 41346.37785117, "T": "2017-12-21T20:35:00", "BV": 3.00901723}, {"O": 7.271e-05, "H": 7.277e-05, "L": 7.211e-05, "C": 7.256e-05, "V": 44372.86248002, "T": "2017-12-21T20:40:00", "BV": 3.21841061}, {"O": 7.256e-05, "H": 7.286e-05, "L": 7.213e-05, "C": 7.286e-05, "V": 28674.57956059, "T": "2017-12-21T20:45:00", "BV": 2.08537571}, {"O": 7.286e-05, "H": 7.318e-05, "L": 7.243e-05, "C": 7.245e-05, "V": 26562.22684797, "T": "2017-12-21T20:50:00", "BV": 1.93196332}, {"O": 7.245e-05, "H": 7.337e-05, "L": 7.245e-05, "C": 7.3e-05, "V": 10005.69354486, "T": "2017-12-21T20:55:00", "BV": 0.72797691}, {"O": 7.331e-05, "H": 7.337e-05, "L": 7.249e-05, "C": 7.335e-05, "V": 16496.79423151, "T": "2017-12-21T21:00:00", "BV": 1.20636224}, {"O": 7.317e-05, "H": 7.402e-05, "L": 7.29e-05, "C": 7.358e-05, "V": 32289.50368225, "T": "2017-12-21T21:05:00", "BV": 2.36379918}, {"O": 7.402e-05, "H": 7.433e-05, "L": 7.39e-05, "C": 7.418e-05, "V": 6682.56233575, "T": "2017-12-21T21:10:00", "BV": 0.4951276}, {"O": 7.418e-05, "H": 7.5e-05, "L": 7.418e-05, "C": 7.494e-05, "V": 38830.65760842, "T": "2017-12-21T21:15:00", "BV": 2.8979017}, {"O": 7.499e-05, "H": 7.512e-05, "L": 7.397e-05, "C": 7.504e-05, "V": 49859.89652398, "T": "2017-12-21T21:20:00", "BV": 3.7182269}, {"O": 7.503e-05, "H": 7.536e-05, "L": 7.503e-05, "C": 7.51e-05, "V": 26067.03893981, "T": "2017-12-21T21:25:00", "BV": 1.95848327}, {"O": 7.51e-05, "H": 7.569e-05, "L": 7.503e-05, "C": 7.569e-05, "V": 40992.89976093, "T": "2017-12-21T21:30:00", "BV": 3.088274}, {"O": 7.569e-05, "H": 7.62e-05, "L": 7.562e-05, "C": 7.58e-05, "V": 39606.88557558, "T": "2017-12-21T21:35:00", "BV": 3.0064542}, {"O": 7.619e-05, "H": 7.619e-05, "L": 7.398e-05, "C": 7.45e-05, "V": 70385.1243696, "T": "2017-12-21T21:40:00", "BV": 5.28499931}, {"O": 7.442e-05, "H": 7.545e-05, "L": 7.442e-05, "C": 7.485e-05, "V": 18392.61118688, "T": "2017-12-21T21:45:00", "BV": 1.37979446}, {"O": 7.487e-05, "H": 7.621e-05, "L": 7.487e-05, "C": 7.596e-05, "V": 101284.62268656, "T": "2017-12-21T21:50:00", "BV": 7.68977399}, {"O": 7.596e-05, "H": 7.61e-05, "L": 7.536e-05, "C": 7.61e-05, "V": 34417.40443766, "T": "2017-12-21T21:55:00", "BV": 2.60990083}, {"O": 7.605e-05, "H": 7.605e-05, "L": 7.405e-05, "C": 7.451e-05, "V": 35237.98108845, "T": "2017-12-21T22:00:00", "BV": 2.64509051}, {"O": 7.45e-05, "H": 7.451e-05, "L": 7.311e-05, "C": 7.4e-05, "V": 80028.46043164, "T": "2017-12-21T22:05:00", "BV": 5.9199651}, {"O": 7.4e-05, "H": 7.498e-05, "L": 7.398e-05, "C": 7.47e-05, "V": 37491.61880377, "T": "2017-12-21T22:10:00", "BV": 2.79682045}, {"O": 7.47e-05, "H": 7.47e-05, "L": 7.434e-05, "C": 7.435e-05, "V": 27275.68847284, "T": "2017-12-21T22:15:00", "BV": 2.03590243}, {"O": 7.47e-05, "H": 7.48e-05, "L": 7.408e-05, "C": 7.409e-05, "V": 24557.16913551, "T": "2017-12-21T22:20:00", "BV": 1.82988948}, {"O": 7.409e-05, "H": 7.409e-05, "L": 7.31e-05, "C": 7.379e-05, "V": 40612.64723143, "T": "2017-12-21T22:25:00", "BV": 2.99303465}, {"O": 7.321e-05, "H": 7.406e-05, "L": 7.316e-05, "C": 7.33e-05, "V": 69292.3495394, "T": "2017-12-21T22:30:00", "BV": 5.07735519}, {"O": 7.33e-05, "H": 7.376e-05, "L": 7.33e-05, "C": 7.371e-05, "V": 58367.33296347, "T": "2017-12-21T22:35:00", "BV": 4.29933879}, {"O": 7.37e-05, "H": 7.377e-05, "L": 7.37e-05, "C": 7.377e-05, "V": 76116.77810476, "T": "2017-12-21T22:40:00", "BV": 5.61274012}, {"O": 7.377e-05, "H": 7.379e-05, "L": 7.302e-05, "C": 7.315e-05, "V": 60342.92875358, "T": "2017-12-21T22:45:00", "BV": 4.42533952}, {"O": 7.35e-05, "H": 7.379e-05, "L": 7.302e-05, "C": 7.379e-05, "V": 40555.44955231, "T": "2017-12-21T22:50:00", "BV": 2.96927524}, {"O": 7.386e-05, "H": 7.486e-05, "L": 7.37e-05, "C": 7.486e-05, "V": 29658.25374796, "T": "2017-12-21T22:55:00", "BV": 2.20737821}, {"O": 7.486e-05, "H": 7.52e-05, "L": 7.303e-05, "C": 7.395e-05, "V": 83353.13265554, "T": "2017-12-21T23:00:00", "BV": 6.18302082}, {"O": 7.392e-05, "H": 7.392e-05, "L": 7.313e-05, "C": 7.379e-05, "V": 45643.36917662, "T": "2017-12-21T23:05:00", "BV": 3.35734284}, {"O": 7.379e-05, "H": 7.379e-05, "L": 7.338e-05, "C": 7.375e-05, "V": 51913.67353329, "T": "2017-12-21T23:10:00", "BV": 3.818691}, {"O": 7.34e-05, "H": 7.375e-05, "L": 7.34e-05, "C": 7.373e-05, "V": 14071.67781595, "T": "2017-12-21T23:15:00", "BV": 1.03441595}, {"O": 7.375e-05, "H": 7.463e-05, "L": 7.375e-05, "C": 7.423e-05, "V": 26987.36917717, "T": "2017-12-21T23:20:00", "BV": 2.00250946}, {"O": 7.424e-05, "H": 7.438e-05, "L": 7.35e-05, "C": 7.414e-05, "V": 119649.57780641, "T": "2017-12-21T23:25:00", "BV": 8.83650663}, {"O": 7.414e-05, "H": 7.43e-05, "L": 7.351e-05, "C": 7.362e-05, "V": 49802.4843852, "T": "2017-12-21T23:30:00", "BV": 3.69183511}, {"O": 7.362e-05, "H": 7.452e-05, "L": 7.362e-05, "C": 7.452e-05, "V": 55236.75655701, "T": "2017-12-21T23:35:00", "BV": 4.10003845}, {"O": 7.453e-05, "H": 7.499e-05, "L": 7.452e-05, "C": 7.465e-05, "V": 42843.87612036, "T": "2017-12-21T23:40:00", "BV": 3.20532757}, {"O": 7.465e-05, "H": 7.476e-05, "L": 7.401e-05, "C": 7.401e-05, "V": 31108.05937545, "T": "2017-12-21T23:45:00", "BV": 2.32047847}, {"O": 7.401e-05, "H": 7.476e-05, "L": 7.36e-05, "C": 7.476e-05, "V": 120243.88280455, "T": "2017-12-21T23:50:00", "BV": 8.92871716}, {"O": 7.476e-05, "H": 7.476e-05, "L": 7.383e-05, "C": 7.45e-05, "V": 63460.03170194, "T": "2017-12-21T23:55:00", "BV": 4.71196695}, {"O": 7.45e-05, "H": 7.475e-05, "L": 7.341e-05, "C": 7.39e-05, "V": 45065.17697728, "T": "2017-12-22T00:00:00", "BV": 3.32578474}, {"O": 7.39e-05, "H": 7.456e-05, "L": 7.344e-05, "C": 7.39e-05, "V": 44891.8455789, "T": "2017-12-22T00:05:00", "BV": 3.31880365}, {"O": 7.39e-05, "H": 7.748e-05, "L": 7.39e-05, "C": 7.531e-05, "V": 323824.52869192, "T": "2017-12-22T00:10:00", "BV": 24.54369892}, {"O": 7.486e-05, "H": 7.599e-05, "L": 7.44e-05, "C": 7.44e-05, "V": 42313.63629868, "T": "2017-12-22T00:15:00", "BV": 3.17878632}, {"O": 7.44e-05, "H": 7.508e-05, "L": 7.374e-05, "C": 7.385e-05, "V": 70147.43746644, "T": "2017-12-22T00:20:00", "BV": 5.22308168}, {"O": 7.374e-05, "H": 7.374e-05, "L": 7.244e-05, "C": 7.244e-05, "V": 128736.13422677, "T": "2017-12-22T00:25:00", "BV": 9.41954764}, {"O": 7.244e-05, "H": 7.302e-05, "L": 7.2e-05, "C": 7.205e-05, "V": 111895.58738993, "T": "2017-12-22T00:30:00", "BV": 8.12093215}, {"O": 7.239e-05, "H": 7.313e-05, "L": 7.198e-05, "C": 7.305e-05, "V": 75905.05958665, "T": "2017-12-22T00:35:00", "BV": 5.48674889}, {"O": 7.206e-05, "H": 7.31e-05, "L": 7.201e-05, "C": 7.231e-05, "V": 93486.48367069, "T": "2017-12-22T00:40:00", "BV": 6.77306703}, {"O": 7.234e-05, "H": 7.304e-05, "L": 7.108e-05, "C": 7.108e-05, "V": 102241.42212365, "T": "2017-12-22T00:45:00", "BV": 7.35297095}, {"O": 7.108e-05, "H": 7.32e-05, "L": 7.1e-05, "C": 7.284e-05, "V": 151198.57695145, "T": "2017-12-22T00:50:00", "BV": 10.84565727}, {"O": 7.283e-05, "H": 7.283e-05, "L": 7.188e-05, "C": 7.21e-05, "V": 61133.50422624, "T": "2017-12-22T00:55:00", "BV": 4.40879642}, {"O": 7.215e-05, "H": 7.255e-05, "L": 7.1e-05, "C": 7.195e-05, "V": 45940.13755492, "T": "2017-12-22T01:00:00", "BV": 3.29408552}, {"O": 7.195e-05, "H": 7.207e-05, "L": 7.12e-05, "C": 7.187e-05, "V": 50012.01457391, "T": "2017-12-22T01:05:00", "BV": 3.58300104}, {"O": 7.132e-05, "H": 7.225e-05, "L": 7.075e-05, "C": 7.102e-05, "V": 126858.22866344, "T": "2017-12-22T01:10:00", "BV": 9.02972757}, {"O": 7.102e-05, "H": 7.225e-05, "L": 7.093e-05, "C": 7.104e-05, "V": 51098.24648368, "T": "2017-12-22T01:15:00", "BV": 3.65341306}, {"O": 7.107e-05, "H": 7.255e-05, "L": 7.107e-05, "C": 7.233e-05, "V": 68529.85520298, "T": "2017-12-22T01:20:00", "BV": 4.92797163}, {"O": 7.233e-05, "H": 7.3e-05, "L": 7.12e-05, "C": 7.3e-05, "V": 38451.61937482, "T": "2017-12-22T01:25:00", "BV": 2.77502626}, {"O": 7.246e-05, "H": 7.3e-05, "L": 7.106e-05, "C": 7.182e-05, "V": 58198.19728485, "T": "2017-12-22T01:30:00", "BV": 4.17575751}, {"O": 7.179e-05, "H": 7.293e-05, "L": 7.134e-05, "C": 7.28e-05, "V": 28206.95414349, "T": "2017-12-22T01:35:00", "BV": 2.02233285}, {"O": 7.275e-05, "H": 7.275e-05, "L": 7.137e-05, "C": 7.138e-05, "V": 39401.48981388, "T": "2017-12-22T01:40:00", "BV": 2.81940754}, {"O": 7.148e-05, "H": 7.21e-05, "L": 7.1e-05, "C": 7.101e-05, "V": 36754.12046062, "T": "2017-12-22T01:45:00", "BV": 2.62197163}, {"O": 7.101e-05, "H": 7.101e-05, "L": 6.805e-05, "C": 6.805e-05, "V": 322268.7392948, "T": "2017-12-22T01:50:00", "BV": 22.38878496}, {"O": 6.803e-05, "H": 6.869e-05, "L": 6.75e-05, "C": 6.75e-05, "V": 158725.44444216, "T": "2017-12-22T01:55:00", "BV": 10.7971032}, {"O": 6.75e-05, "H": 6.872e-05, "L": 6.7e-05, "C": 6.872e-05, "V": 164281.66105618, "T": "2017-12-22T02:00:00", "BV": 11.14801215}, {"O": 6.873e-05, "H": 6.981e-05, "L": 6.87e-05, "C": 6.98e-05, "V": 73293.96066649, "T": "2017-12-22T02:05:00", "BV": 5.09532005}, {"O": 6.981e-05, "H": 7.017e-05, "L": 6.954e-05, "C": 7.017e-05, "V": 61725.06111347, "T": "2017-12-22T02:10:00", "BV": 4.30747375}, {"O": 7.015e-05, "H": 7.091e-05, "L": 6.903e-05, "C": 7.006e-05, "V": 82839.26748634, "T": "2017-12-22T02:15:00", "BV": 5.79766808}, {"O": 7.006e-05, "H": 7.135e-05, "L": 7.006e-05, "C": 7.124e-05, "V": 117484.50460317, "T": "2017-12-22T02:20:00", "BV": 8.31457436}, {"O": 7.047e-05, "H": 7.133e-05, "L": 6.918e-05, "C": 7.005e-05, "V": 77714.96550336, "T": "2017-12-22T02:25:00", "BV": 5.45176188}, {"O": 7e-05, "H": 7.099e-05, "L": 6.901e-05, "C": 7.002e-05, "V": 56882.30470762, "T": "2017-12-22T02:30:00", "BV": 3.97383187}, {"O": 7e-05, "H": 7.002e-05, "L": 6.897e-05, "C": 6.897e-05, "V": 79172.23652406, "T": "2017-12-22T02:35:00", "BV": 5.48750717}, {"O": 6.897e-05, "H": 6.994e-05, "L": 6.8e-05, "C": 6.9e-05, "V": 67426.5567099, "T": "2017-12-22T02:40:00", "BV": 4.63583862}, {"O": 6.864e-05, "H": 6.996e-05, "L": 6.789e-05, "C": 6.858e-05, "V": 96317.04751709, "T": "2017-12-22T02:45:00", "BV": 6.62421876}, {"O": 6.858e-05, "H": 6.948e-05, "L": 6.839e-05, "C": 6.927e-05, "V": 73169.30550753, "T": "2017-12-22T02:50:00", "BV": 5.03798312}, {"O": 6.927e-05, "H": 6.939e-05, "L": 6.758e-05, "C": 6.832e-05, "V": 62935.6064998, "T": "2017-12-22T02:55:00", "BV": 4.31612696}, {"O": 6.83e-05, "H": 6.9e-05, "L": 6.7e-05, "C": 6.75e-05, "V": 165521.49390866, "T": "2017-12-22T03:00:00", "BV": 11.20185193}, {"O": 6.75e-05, "H": 6.828e-05, "L": 6.689e-05, "C": 6.795e-05, "V": 141067.62319409, "T": "2017-12-22T03:05:00", "BV": 9.51774618}, {"O": 6.768e-05, "H": 6.796e-05, "L": 6.651e-05, "C": 6.792e-05, "V": 121131.57043503, "T": "2017-12-22T03:10:00", "BV": 8.14106815}, {"O": 6.789e-05, "H": 6.79e-05, "L": 6.635e-05, "C": 6.635e-05, "V": 91187.71389945, "T": "2017-12-22T03:15:00", "BV": 6.09093907}, {"O": 6.632e-05, "H": 6.75e-05, "L": 6.55e-05, "C": 6.61e-05, "V": 212389.41648027, "T": "2017-12-22T03:20:00", "BV": 14.00966836}, {"O": 6.71e-05, "H": 6.813e-05, "L": 6.55e-05, "C": 6.669e-05, "V": 166528.98615127, "T": "2017-12-22T03:25:00", "BV": 11.11029436}, {"O": 6.668e-05, "H": 6.8e-05, "L": 6.554e-05, "C": 6.692e-05, "V": 200999.98953051, "T": "2017-12-22T03:30:00", "BV": 13.45491575}, {"O": 6.703e-05, "H": 6.802e-05, "L": 6.681e-05, "C": 6.725e-05, "V": 153685.89869404, "T": "2017-12-22T03:35:00", "BV": 10.38798722}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.635e-05, "C": 6.661e-05, "V": 90370.88171009, "T": "2017-12-22T03:40:00", "BV": 6.06528933}, {"O": 6.661e-05, "H": 6.819e-05, "L": 6.66e-05, "C": 6.661e-05, "V": 67591.28850126, "T": "2017-12-22T03:45:00", "BV": 4.53050971}, {"O": 6.666e-05, "H": 6.668e-05, "L": 6.372e-05, "C": 6.481e-05, "V": 242963.43190361, "T": "2017-12-22T03:50:00", "BV": 15.69636974}, {"O": 6.481e-05, "H": 6.605e-05, "L": 6.401e-05, "C": 6.597e-05, "V": 122639.67484086, "T": "2017-12-22T03:55:00", "BV": 7.97521137}, {"O": 6.549e-05, "H": 6.691e-05, "L": 6.505e-05, "C": 6.675e-05, "V": 83954.99236576, "T": "2017-12-22T04:00:00", "BV": 5.50591256}, {"O": 6.652e-05, "H": 6.739e-05, "L": 6.473e-05, "C": 6.673e-05, "V": 94022.71248593, "T": "2017-12-22T04:05:00", "BV": 6.20503981}, {"O": 6.73e-05, "H": 6.812e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 79185.42590412, "T": "2017-12-22T04:10:00", "BV": 5.335606}, {"O": 6.712e-05, "H": 6.799e-05, "L": 6.7e-05, "C": 6.715e-05, "V": 55841.31528566, "T": "2017-12-22T04:15:00", "BV": 3.77536297}, {"O": 6.715e-05, "H": 6.85e-05, "L": 6.651e-05, "C": 6.801e-05, "V": 90986.27840464, "T": "2017-12-22T04:20:00", "BV": 6.15685742}, {"O": 6.849e-05, "H": 7.015e-05, "L": 6.797e-05, "C": 6.909e-05, "V": 119114.26399647, "T": "2017-12-22T04:25:00", "BV": 8.22375951}, {"O": 6.912e-05, "H": 7.001e-05, "L": 6.801e-05, "C": 6.873e-05, "V": 122989.15211163, "T": "2017-12-22T04:30:00", "BV": 8.51345456}, {"O": 6.873e-05, "H": 6.941e-05, "L": 6.848e-05, "C": 6.899e-05, "V": 70894.39982296, "T": "2017-12-22T04:35:00", "BV": 4.87883241}, {"O": 6.899e-05, "H": 6.899e-05, "L": 6.848e-05, "C": 6.896e-05, "V": 34372.67010909, "T": "2017-12-22T04:40:00", "BV": 2.36436326}, {"O": 6.896e-05, "H": 6.896e-05, "L": 6.855e-05, "C": 6.896e-05, "V": 23903.53554642, "T": "2017-12-22T04:45:00", "BV": 1.64535048}, {"O": 6.896e-05, "H": 6.971e-05, "L": 6.85e-05, "C": 6.853e-05, "V": 38053.90621277, "T": "2017-12-22T04:50:00", "BV": 2.63007896}, {"O": 6.858e-05, "H": 7e-05, "L": 6.858e-05, "C": 6.971e-05, "V": 15205.56897289, "T": "2017-12-22T04:55:00", "BV": 1.05637361}, {"O": 6.92e-05, "H": 7.002e-05, "L": 6.882e-05, "C": 6.989e-05, "V": 53170.60116703, "T": "2017-12-22T05:00:00", "BV": 3.69287082}, {"O": 6.91e-05, "H": 6.988e-05, "L": 6.888e-05, "C": 6.967e-05, "V": 17221.87542849, "T": "2017-12-22T05:05:00", "BV": 1.19683433}, {"O": 6.967e-05, "H": 7e-05, "L": 6.906e-05, "C": 6.938e-05, "V": 27044.81894989, "T": "2017-12-22T05:10:00", "BV": 1.88610328}, {"O": 6.94e-05, "H": 6.998e-05, "L": 6.909e-05, "C": 6.909e-05, "V": 28711.45390858, "T": "2017-12-22T05:15:00", "BV": 1.99275986}, {"O": 6.93e-05, "H": 6.93e-05, "L": 6.882e-05, "C": 6.899e-05, "V": 16241.38246785, "T": "2017-12-22T05:20:00", "BV": 1.12138524}, {"O": 6.899e-05, "H": 6.93e-05, "L": 6.85e-05, "C": 6.929e-05, "V": 32933.92294171, "T": "2017-12-22T05:25:00", "BV": 2.27580925}, {"O": 6.93e-05, "H": 6.998e-05, "L": 6.871e-05, "C": 6.871e-05, "V": 79133.95047912, "T": "2017-12-22T05:30:00", "BV": 5.46245822}, {"O": 6.881e-05, "H": 6.894e-05, "L": 6.621e-05, "C": 6.742e-05, "V": 113776.17747662, "T": "2017-12-22T05:35:00", "BV": 7.67749372}, {"O": 6.702e-05, "H": 6.883e-05, "L": 6.632e-05, "C": 6.717e-05, "V": 51162.56139372, "T": "2017-12-22T05:40:00", "BV": 3.44901485}, {"O": 6.721e-05, "H": 6.891e-05, "L": 6.715e-05, "C": 6.726e-05, "V": 28465.02755587, "T": "2017-12-22T05:45:00", "BV": 1.93323477}, {"O": 6.823e-05, "H": 6.823e-05, "L": 6.668e-05, "C": 6.745e-05, "V": 44110.60895945, "T": "2017-12-22T05:50:00", "BV": 2.98468668}, {"O": 6.746e-05, "H": 6.845e-05, "L": 6.743e-05, "C": 6.783e-05, "V": 34764.60289966, "T": "2017-12-22T05:55:00", "BV": 2.36749937}, {"O": 6.783e-05, "H": 6.845e-05, "L": 6.78e-05, "C": 6.833e-05, "V": 11676.74698631, "T": "2017-12-22T06:00:00", "BV": 0.79469722}, {"O": 6.833e-05, "H": 6.895e-05, "L": 6.784e-05, "C": 6.8e-05, "V": 31567.50941005, "T": "2017-12-22T06:05:00", "BV": 2.15773978}, {"O": 6.805e-05, "H": 6.895e-05, "L": 6.8e-05, "C": 6.806e-05, "V": 41719.63909828, "T": "2017-12-22T06:10:00", "BV": 2.84091892}, {"O": 6.811e-05, "H": 6.893e-05, "L": 6.801e-05, "C": 6.82e-05, "V": 15471.67062244, "T": "2017-12-22T06:15:00", "BV": 1.0590234}, {"O": 6.82e-05, "H": 6.893e-05, "L": 6.82e-05, "C": 6.823e-05, "V": 7123.68787365, "T": "2017-12-22T06:20:00", "BV": 0.48768611}, {"O": 6.887e-05, "H": 6.89e-05, "L": 6.799e-05, "C": 6.875e-05, "V": 34278.45041562, "T": "2017-12-22T06:25:00", "BV": 2.34342748}, {"O": 6.877e-05, "H": 6.882e-05, "L": 6.87e-05, "C": 6.87e-05, "V": 16301.24383949, "T": "2017-12-22T06:30:00", "BV": 1.12111725}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.787e-05, "C": 6.874e-05, "V": 22390.6701151, "T": "2017-12-22T06:35:00", "BV": 1.52940369}, {"O": 6.874e-05, "H": 6.874e-05, "L": 6.785e-05, "C": 6.821e-05, "V": 20662.03222886, "T": "2017-12-22T06:40:00", "BV": 1.41011523}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.642e-05, "C": 6.663e-05, "V": 50048.92557227, "T": "2017-12-22T06:45:00", "BV": 3.36805712}, {"O": 6.67e-05, "H": 6.739e-05, "L": 6.625e-05, "C": 6.7e-05, "V": 45488.69589221, "T": "2017-12-22T06:50:00", "BV": 3.03651745}, {"O": 6.645e-05, "H": 6.647e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 136425.49041052, "T": "2017-12-22T06:55:00", "BV": 8.9264883}, {"O": 6.373e-05, "H": 6.399e-05, "L": 6.169e-05, "C": 6.186e-05, "V": 208322.04474696, "T": "2017-12-22T07:00:00", "BV": 13.04214416}, {"O": 6.186e-05, "H": 6.295e-05, "L": 6.019e-05, "C": 6.295e-05, "V": 341618.51500107, "T": "2017-12-22T07:05:00", "BV": 21.04122491}, {"O": 6.299e-05, "H": 6.4e-05, "L": 6.17e-05, "C": 6.318e-05, "V": 69622.752674, "T": "2017-12-22T07:10:00", "BV": 4.40782001}, {"O": 6.317e-05, "H": 6.318e-05, "L": 6.151e-05, "C": 6.2e-05, "V": 107408.0029305, "T": "2017-12-22T07:15:00", "BV": 6.67903921}, {"O": 6.156e-05, "H": 6.239e-05, "L": 5.962e-05, "C": 6e-05, "V": 303299.93360932, "T": "2017-12-22T07:20:00", "BV": 18.30328811}, {"O": 6.03e-05, "H": 6.033e-05, "L": 5.897e-05, "C": 5.91e-05, "V": 156131.04271254, "T": "2017-12-22T07:25:00", "BV": 9.32017743}, {"O": 5.91e-05, "H": 6.1e-05, "L": 5.91e-05, "C": 6.099e-05, "V": 257746.79610342, "T": "2017-12-22T07:30:00", "BV": 15.47494265}, {"O": 6.099e-05, "H": 6.115e-05, "L": 5.915e-05, "C": 6.058e-05, "V": 169830.81850757, "T": "2017-12-22T07:35:00", "BV": 10.23475736}, {"O": 6.114e-05, "H": 6.279e-05, "L": 6.05e-05, "C": 6.262e-05, "V": 81655.2349822, "T": "2017-12-22T07:40:00", "BV": 5.01405683}, {"O": 6.278e-05, "H": 6.38e-05, "L": 6.139e-05, "C": 6.3e-05, "V": 134635.85890915, "T": "2017-12-22T07:45:00", "BV": 8.45982834}, {"O": 6.3e-05, "H": 6.396e-05, "L": 6.058e-05, "C": 6.058e-05, "V": 143251.12005067, "T": "2017-12-22T07:50:00", "BV": 8.89429022}, {"O": 6.11e-05, "H": 6.3e-05, "L": 6.058e-05, "C": 6.289e-05, "V": 72710.99083519, "T": "2017-12-22T07:55:00", "BV": 4.45249917}, {"O": 6.155e-05, "H": 6.299e-05, "L": 6.155e-05, "C": 6.165e-05, "V": 70900.52291916, "T": "2017-12-22T08:00:00", "BV": 4.40360433}, {"O": 6.165e-05, "H": 6.166e-05, "L": 6.12e-05, "C": 6.131e-05, "V": 100761.94266843, "T": "2017-12-22T08:05:00", "BV": 6.18731418}, {"O": 6.12e-05, "H": 6.131e-05, "L": 6.05e-05, "C": 6.051e-05, "V": 118916.23299506, "T": "2017-12-22T08:10:00", "BV": 7.20735778}, {"O": 6.064e-05, "H": 6.131e-05, "L": 6.051e-05, "C": 6.065e-05, "V": 42294.88076616, "T": "2017-12-22T08:15:00", "BV": 2.5627329}, {"O": 6.064e-05, "H": 6.131e-05, "L": 6.051e-05, "C": 6.064e-05, "V": 49146.18394125, "T": "2017-12-22T08:15:00", "BV": 2.97861117}, {"O": 6.064e-05, "H": 6.139e-05, "L": 6.053e-05, "C": 6.109e-05, "V": 45355.93794322, "T": "2017-12-22T08:20:00", "BV": 2.76479219}, {"O": 6.113e-05, "H": 6.15e-05, "L": 6.067e-05, "C": 6.076e-05, "V": 51221.47932263, "T": "2017-12-22T08:25:00", "BV": 3.117472}, {"O": 6.081e-05, "H": 6.113e-05, "L": 6.076e-05, "C": 6.113e-05, "V": 92504.34697348, "T": "2017-12-22T08:30:00", "BV": 5.6379634}, {"O": 6.15e-05, "H": 6.395e-05, "L": 6.113e-05, "C": 6.324e-05, "V": 102074.43216136, "T": "2017-12-22T08:35:00", "BV": 6.42838603}, {"O": 6.297e-05, "H": 6.391e-05, "L": 6.263e-05, "C": 6.366e-05, "V": 65552.63468667, "T": "2017-12-22T08:40:00", "BV": 4.14382972}, {"O": 6.364e-05, "H": 6.364e-05, "L": 6.265e-05, "C": 6.33e-05, "V": 59848.34397832, "T": "2017-12-22T08:45:00", "BV": 3.76936979}, {"O": 6.329e-05, "H": 6.4e-05, "L": 6.286e-05, "C": 6.348e-05, "V": 25996.95154744, "T": "2017-12-22T08:50:00", "BV": 1.65257276}, {"O": 6.348e-05, "H": 6.4e-05, "L": 6.331e-05, "C": 6.4e-05, "V": 51625.89059381, "T": "2017-12-22T08:55:00", "BV": 3.29814354}, {"O": 6.4e-05, "H": 6.586e-05, "L": 6.4e-05, "C": 6.563e-05, "V": 59381.19032844, "T": "2017-12-22T09:00:00", "BV": 3.86182245}, {"O": 6.57e-05, "H": 6.682e-05, "L": 6.57e-05, "C": 6.653e-05, "V": 107921.76497294, "T": "2017-12-22T09:05:00", "BV": 7.14506692}, {"O": 6.653e-05, "H": 6.658e-05, "L": 6.407e-05, "C": 6.407e-05, "V": 195151.27623533, "T": "2017-12-22T09:10:00", "BV": 12.73200237}, {"O": 6.494e-05, "H": 6.59e-05, "L": 6.407e-05, "C": 6.57e-05, "V": 63168.27852237, "T": "2017-12-22T09:15:00", "BV": 4.11623409}, {"O": 6.543e-05, "H": 6.627e-05, "L": 6.542e-05, "C": 6.627e-05, "V": 29042.07437697, "T": "2017-12-22T09:20:00", "BV": 1.90977706}, {"O": 6.591e-05, "H": 6.621e-05, "L": 6.515e-05, "C": 6.599e-05, "V": 74371.18672897, "T": "2017-12-22T09:25:00", "BV": 4.875113}, {"O": 6.554e-05, "H": 6.621e-05, "L": 6.554e-05, "C": 6.61e-05, "V": 53275.76832069, "T": "2017-12-22T09:30:00", "BV": 3.50870183}, {"O": 6.61e-05, "H": 6.691e-05, "L": 6.517e-05, "C": 6.605e-05, "V": 63132.1162217, "T": "2017-12-22T09:35:00", "BV": 4.18033755}, {"O": 6.651e-05, "H": 6.651e-05, "L": 6.594e-05, "C": 6.599e-05, "V": 71887.1198919, "T": "2017-12-22T09:40:00", "BV": 4.74786601}, {"O": 6.607e-05, "H": 6.659e-05, "L": 6.607e-05, "C": 6.659e-05, "V": 39360.157524, "T": "2017-12-22T09:45:00", "BV": 2.60648417}, {"O": 6.675e-05, "H": 6.736e-05, "L": 6.662e-05, "C": 6.733e-05, "V": 50476.67219728, "T": "2017-12-22T09:50:00", "BV": 3.38296151}, {"O": 6.734e-05, "H": 6.734e-05, "L": 6.542e-05, "C": 6.686e-05, "V": 76641.53016, "T": "2017-12-22T09:55:00", "BV": 5.11166911}, {"O": 6.575e-05, "H": 6.683e-05, "L": 6.575e-05, "C": 6.666e-05, "V": 16665.36333264, "T": "2017-12-22T10:00:00", "BV": 1.1069861}, {"O": 6.666e-05, "H": 6.68e-05, "L": 6.52e-05, "C": 6.598e-05, "V": 140028.85153695, "T": "2017-12-22T10:05:00", "BV": 9.21554241}, {"O": 6.598e-05, "H": 6.598e-05, "L": 6.52e-05, "C": 6.53e-05, "V": 33112.01465714, "T": "2017-12-22T10:10:00", "BV": 2.17006496}, {"O": 6.549e-05, "H": 6.575e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 34072.1718492, "T": "2017-12-22T10:15:00", "BV": 2.22432182}, {"O": 6.529e-05, "H": 6.569e-05, "L": 6.497e-05, "C": 6.559e-05, "V": 67653.53471761, "T": "2017-12-22T10:20:00", "BV": 4.42495617}, {"O": 6.548e-05, "H": 6.548e-05, "L": 6.301e-05, "C": 6.301e-05, "V": 34042.3198698, "T": "2017-12-22T10:25:00", "BV": 2.17873083}, {"O": 6.38e-05, "H": 6.443e-05, "L": 6.359e-05, "C": 6.413e-05, "V": 28097.6847227, "T": "2017-12-22T10:30:00", "BV": 1.79898991}, {"O": 6.413e-05, "H": 6.413e-05, "L": 6.286e-05, "C": 6.362e-05, "V": 117246.05745551, "T": "2017-12-22T10:35:00", "BV": 7.41301524}, {"O": 6.363e-05, "H": 6.363e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 27416.98304743, "T": "2017-12-22T10:40:00", "BV": 1.73195796}, {"O": 6.273e-05, "H": 6.341e-05, "L": 6.265e-05, "C": 6.3e-05, "V": 59114.53492198, "T": "2017-12-22T10:45:00", "BV": 3.71482858}, {"O": 6.266e-05, "H": 6.299e-05, "L": 6.2e-05, "C": 6.226e-05, "V": 95129.82811715, "T": "2017-12-22T10:50:00", "BV": 5.94377301}, {"O": 6.224e-05, "H": 6.297e-05, "L": 6.21e-05, "C": 6.224e-05, "V": 56299.76410941, "T": "2017-12-22T10:55:00", "BV": 3.5159672}, {"O": 6.294e-05, "H": 6.297e-05, "L": 6.21e-05, "C": 6.237e-05, "V": 49316.66575428, "T": "2017-12-22T11:00:00", "BV": 3.09098951}, {"O": 6.28e-05, "H": 6.297e-05, "L": 6.239e-05, "C": 6.288e-05, "V": 31922.07239055, "T": "2017-12-22T11:05:00", "BV": 2.00348834}, {"O": 6.288e-05, "H": 6.288e-05, "L": 6.242e-05, "C": 6.285e-05, "V": 31861.33720401, "T": "2017-12-22T11:10:00", "BV": 1.99560703}, {"O": 6.28e-05, "H": 6.28e-05, "L": 6.243e-05, "C": 6.26e-05, "V": 36808.31550028, "T": "2017-12-22T11:15:00", "BV": 2.30263942}, {"O": 6.26e-05, "H": 6.298e-05, "L": 6.184e-05, "C": 6.292e-05, "V": 42440.21048563, "T": "2017-12-22T11:20:00", "BV": 2.65780369}, {"O": 6.297e-05, "H": 6.3e-05, "L": 6.102e-05, "C": 6.203e-05, "V": 69461.71867473, "T": "2017-12-22T11:25:00", "BV": 4.31114194}, {"O": 6.235e-05, "H": 6.279e-05, "L": 6.1e-05, "C": 6.177e-05, "V": 52529.22272392, "T": "2017-12-22T11:30:00", "BV": 3.24150665}, {"O": 6.227e-05, "H": 6.234e-05, "L": 6.177e-05, "C": 6.224e-05, "V": 35746.08080555, "T": "2017-12-22T11:35:00", "BV": 2.22218613}, {"O": 6.224e-05, "H": 6.3e-05, "L": 6.2e-05, "C": 6.265e-05, "V": 33394.53537131, "T": "2017-12-22T11:40:00", "BV": 2.08204263}, {"O": 6.254e-05, "H": 6.294e-05, "L": 6.223e-05, "C": 6.25e-05, "V": 10091.86925329, "T": "2017-12-22T11:45:00", "BV": 0.63036127}, {"O": 6.25e-05, "H": 6.3e-05, "L": 6.224e-05, "C": 6.299e-05, "V": 15824.61622186, "T": "2017-12-22T11:50:00", "BV": 0.99327075}, {"O": 6.299e-05, "H": 6.3e-05, "L": 6.25e-05, "C": 6.26e-05, "V": 17919.66100278, "T": "2017-12-22T11:55:00", "BV": 1.12488477}, {"O": 6.26e-05, "H": 6.297e-05, "L": 6.251e-05, "C": 6.295e-05, "V": 22363.06888335, "T": "2017-12-22T12:00:00", "BV": 1.40415193}, {"O": 6.292e-05, "H": 6.292e-05, "L": 6.252e-05, "C": 6.27e-05, "V": 21715.57017277, "T": "2017-12-22T12:05:00", "BV": 1.36104425}, {"O": 6.27e-05, "H": 6.342e-05, "L": 6.252e-05, "C": 6.278e-05, "V": 53571.42007874, "T": "2017-12-22T12:10:00", "BV": 3.37816945}, {"O": 6.319e-05, "H": 6.332e-05, "L": 6.28e-05, "C": 6.332e-05, "V": 7498.4817798, "T": "2017-12-22T12:15:00", "BV": 0.47272423}, {"O": 6.332e-05, "H": 6.332e-05, "L": 6.253e-05, "C": 6.261e-05, "V": 28505.45008564, "T": "2017-12-22T12:20:00", "BV": 1.79384796}, {"O": 6.261e-05, "H": 6.325e-05, "L": 6.25e-05, "C": 6.321e-05, "V": 60428.87688075, "T": "2017-12-22T12:25:00", "BV": 3.78678736}, {"O": 6.319e-05, "H": 6.325e-05, "L": 6.267e-05, "C": 6.3e-05, "V": 28207.90593442, "T": "2017-12-22T12:30:00", "BV": 1.77104596}, {"O": 6.3e-05, "H": 6.3e-05, "L": 6.248e-05, "C": 6.248e-05, "V": 23476.30944989, "T": "2017-12-22T12:35:00", "BV": 1.47206582}, {"O": 6.296e-05, "H": 6.296e-05, "L": 6.131e-05, "C": 6.136e-05, "V": 44153.5414421, "T": "2017-12-22T12:40:00", "BV": 2.74628689}, {"O": 6.145e-05, "H": 6.211e-05, "L": 6.131e-05, "C": 6.182e-05, "V": 69772.7520524, "T": "2017-12-22T12:45:00", "BV": 4.29078681}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.13e-05, "C": 6.17e-05, "V": 36643.39289394, "T": "2017-12-22T12:50:00", "BV": 2.25801387}, {"O": 6.169e-05, "H": 6.19e-05, "L": 6.111e-05, "C": 6.188e-05, "V": 36400.44084708, "T": "2017-12-22T12:55:00", "BV": 2.24031889}, {"O": 6.188e-05, "H": 6.275e-05, "L": 6.13e-05, "C": 6.271e-05, "V": 29505.52298965, "T": "2017-12-22T13:00:00", "BV": 1.82071285}, {"O": 6.269e-05, "H": 6.269e-05, "L": 6.109e-05, "C": 6.185e-05, "V": 46066.75556473, "T": "2017-12-22T13:05:00", "BV": 2.83587934}, {"O": 6.195e-05, "H": 6.195e-05, "L": 6.052e-05, "C": 6.111e-05, "V": 57643.36984489, "T": "2017-12-22T13:10:00", "BV": 3.51966573}, {"O": 6.1e-05, "H": 6.125e-05, "L": 6.05e-05, "C": 6.05e-05, "V": 68321.4295596, "T": "2017-12-22T13:15:00", "BV": 4.1477995}, {"O": 6.051e-05, "H": 6.165e-05, "L": 6.05e-05, "C": 6.052e-05, "V": 71685.31141066, "T": "2017-12-22T13:20:00", "BV": 4.35359908}, {"O": 6.053e-05, "H": 6.1e-05, "L": 6.05e-05, "C": 6.099e-05, "V": 96415.9368911, "T": "2017-12-22T13:25:00", "BV": 5.84574085}, {"O": 6.099e-05, "H": 6.1e-05, "L": 6.026e-05, "C": 6.029e-05, "V": 95519.27645741, "T": "2017-12-22T13:30:00", "BV": 5.77738252}, {"O": 6.029e-05, "H": 6.098e-05, "L": 6.029e-05, "C": 6.079e-05, "V": 41726.48123159, "T": "2017-12-22T13:35:00", "BV": 2.53188374}, {"O": 6.047e-05, "H": 6.079e-05, "L": 6e-05, "C": 6.007e-05, "V": 112517.7134473, "T": "2017-12-22T13:40:00", "BV": 6.7947922}, {"O": 6.007e-05, "H": 6.03e-05, "L": 5.95e-05, "C": 5.978e-05, "V": 63991.65370767, "T": "2017-12-22T13:45:00", "BV": 3.82936735}, {"O": 5.978e-05, "H": 6.029e-05, "L": 5.899e-05, "C": 5.9e-05, "V": 72905.88537076, "T": "2017-12-22T13:50:00", "BV": 4.33266899}, {"O": 5.958e-05, "H": 5.981e-05, "L": 5.882e-05, "C": 5.886e-05, "V": 70096.44798021, "T": "2017-12-22T13:55:00", "BV": 4.14796879}, {"O": 5.883e-05, "H": 5.883e-05, "L": 5.703e-05, "C": 5.728e-05, "V": 193358.87049925, "T": "2017-12-22T14:00:00", "BV": 11.20837656}, {"O": 5.728e-05, "H": 5.772e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 145192.49772093, "T": "2017-12-22T14:05:00", "BV": 8.30018839}, {"O": 5.708e-05, "H": 5.749e-05, "L": 5.707e-05, "C": 5.746e-05, "V": 157496.86155524, "T": "2017-12-22T14:10:00", "BV": 9.01283122}, {"O": 5.707e-05, "H": 5.742e-05, "L": 5.449e-05, "C": 5.489e-05, "V": 235169.30769013, "T": "2017-12-22T14:15:00", "BV": 13.1450176}, {"O": 5.576e-05, "H": 5.577e-05, "L": 5.32e-05, "C": 5.32e-05, "V": 268454.80909881, "T": "2017-12-22T14:20:00", "BV": 14.61922025}, {"O": 5.32e-05, "H": 5.478e-05, "L": 5.32e-05, "C": 5.4e-05, "V": 359809.46199621, "T": "2017-12-22T14:25:00", "BV": 19.47626682}, {"O": 5.4e-05, "H": 5.58e-05, "L": 5.323e-05, "C": 5.468e-05, "V": 499302.96773398, "T": "2017-12-22T14:30:00", "BV": 27.15452375}, {"O": 5.456e-05, "H": 5.549e-05, "L": 5.371e-05, "C": 5.477e-05, "V": 108795.29956156, "T": "2017-12-22T14:35:00", "BV": 5.95978956}, {"O": 5.477e-05, "H": 5.545e-05, "L": 5.4e-05, "C": 5.497e-05, "V": 159696.90730768, "T": "2017-12-22T14:40:00", "BV": 8.75419677}, {"O": 5.496e-05, "H": 5.502e-05, "L": 5.361e-05, "C": 5.372e-05, "V": 67056.36491883, "T": "2017-12-22T14:45:00", "BV": 3.64665143}, {"O": 5.372e-05, "H": 5.48e-05, "L": 5.335e-05, "C": 5.339e-05, "V": 173856.6694248, "T": "2017-12-22T14:50:00", "BV": 9.34862367}, {"O": 5.372e-05, "H": 5.496e-05, "L": 5.23e-05, "C": 5.476e-05, "V": 183364.23068166, "T": "2017-12-22T14:55:00", "BV": 9.81534051}, {"O": 5.43e-05, "H": 5.58e-05, "L": 5.423e-05, "C": 5.571e-05, "V": 87668.22482069, "T": "2017-12-22T15:00:00", "BV": 4.83734305}, {"O": 5.571e-05, "H": 5.674e-05, "L": 5.503e-05, "C": 5.587e-05, "V": 119078.62675756, "T": "2017-12-22T15:05:00", "BV": 6.65969534}, {"O": 5.641e-05, "H": 5.775e-05, "L": 5.57e-05, "C": 5.774e-05, "V": 124187.92231776, "T": "2017-12-22T15:10:00", "BV": 7.05136348}, {"O": 5.767e-05, "H": 5.781e-05, "L": 5.522e-05, "C": 5.65e-05, "V": 220066.96655718, "T": "2017-12-22T15:15:00", "BV": 12.31559071}, {"O": 5.688e-05, "H": 5.89e-05, "L": 5.594e-05, "C": 5.884e-05, "V": 235402.6605842, "T": "2017-12-22T15:20:00", "BV": 13.53670581}, {"O": 5.884e-05, "H": 5.928e-05, "L": 5.783e-05, "C": 5.9e-05, "V": 208537.43302358, "T": "2017-12-22T15:25:00", "BV": 12.26581563}, {"O": 5.9e-05, "H": 5.95e-05, "L": 5.711e-05, "C": 5.88e-05, "V": 190222.54709662, "T": "2017-12-22T15:30:00", "BV": 11.15598961}, {"O": 5.824e-05, "H": 5.894e-05, "L": 5.824e-05, "C": 5.879e-05, "V": 135025.64075403, "T": "2017-12-22T15:35:00", "BV": 7.95264035}, {"O": 5.879e-05, "H": 5.984e-05, "L": 5.879e-05, "C": 5.955e-05, "V": 113713.13867609, "T": "2017-12-22T15:40:00", "BV": 6.74222668}, {"O": 5.911e-05, "H": 6.006e-05, "L": 5.91e-05, "C": 6.005e-05, "V": 91498.3117275, "T": "2017-12-22T15:45:00", "BV": 5.46805204}, {"O": 6.005e-05, "H": 6.08e-05, "L": 6.005e-05, "C": 6.055e-05, "V": 69717.00786805, "T": "2017-12-22T15:50:00", "BV": 4.20955652}, {"O": 6.056e-05, "H": 6.097e-05, "L": 6.034e-05, "C": 6.046e-05, "V": 55610.05455352, "T": "2017-12-22T15:55:00", "BV": 3.36924519}, {"O": 6.046e-05, "H": 6.079e-05, "L": 5.98e-05, "C": 5.98e-05, "V": 132553.53559712, "T": "2017-12-22T16:00:00", "BV": 7.99155177}, {"O": 5.98e-05, "H": 6.019e-05, "L": 5.904e-05, "C": 6.019e-05, "V": 134127.1265601, "T": "2017-12-22T16:05:00", "BV": 8.01569684}, {"O": 6.02e-05, "H": 6.056e-05, "L": 5.935e-05, "C": 6.043e-05, "V": 32588.66387835, "T": "2017-12-22T16:10:00", "BV": 1.95710147}, {"O": 6.047e-05, "H": 6.047e-05, "L": 5.921e-05, "C": 5.921e-05, "V": 75126.70712825, "T": "2017-12-22T16:15:00", "BV": 4.49877507}, {"O": 5.924e-05, "H": 5.997e-05, "L": 5.921e-05, "C": 5.964e-05, "V": 31421.65397189, "T": "2017-12-22T16:20:00", "BV": 1.87366177}, {"O": 5.966e-05, "H": 5.994e-05, "L": 5.921e-05, "C": 5.972e-05, "V": 199136.90225724, "T": "2017-12-22T16:25:00", "BV": 11.88291695}, {"O": 5.972e-05, "H": 5.975e-05, "L": 5.936e-05, "C": 5.97e-05, "V": 30790.78137298, "T": "2017-12-22T16:30:00", "BV": 1.83460409}, {"O": 5.968e-05, "H": 5.975e-05, "L": 5.949e-05, "C": 5.975e-05, "V": 51903.65740436, "T": "2017-12-22T16:35:00", "BV": 3.09284365}, {"O": 5.95e-05, "H": 6.004e-05, "L": 5.95e-05, "C": 5.996e-05, "V": 31330.67688092, "T": "2017-12-22T16:40:00", "BV": 1.87244756}, {"O": 5.996e-05, "H": 6.107e-05, "L": 5.996e-05, "C": 6.101e-05, "V": 53552.53387524, "T": "2017-12-22T16:45:00", "BV": 3.23034489}, {"O": 6.11e-05, "H": 6.164e-05, "L": 6.11e-05, "C": 6.148e-05, "V": 27072.78194023, "T": "2017-12-22T16:50:00", "BV": 1.65985988}, {"O": 6.149e-05, "H": 6.2e-05, "L": 6.138e-05, "C": 6.146e-05, "V": 69590.5052743, "T": "2017-12-22T16:55:00", "BV": 4.30018931}, {"O": 6.2e-05, "H": 6.213e-05, "L": 6.11e-05, "C": 6.114e-05, "V": 27978.38913511, "T": "2017-12-22T17:00:00", "BV": 1.72054145}, {"O": 6.18e-05, "H": 6.194e-05, "L": 6.122e-05, "C": 6.178e-05, "V": 5846.32739272, "T": "2017-12-22T17:05:00", "BV": 0.36066427}, {"O": 6.178e-05, "H": 6.237e-05, "L": 6.116e-05, "C": 6.228e-05, "V": 32996.87350838, "T": "2017-12-22T17:10:00", "BV": 2.0460521}, {"O": 6.18e-05, "H": 6.27e-05, "L": 6.18e-05, "C": 6.235e-05, "V": 52717.67361329, "T": "2017-12-22T17:15:00", "BV": 3.28819529}, {"O": 6.217e-05, "H": 6.291e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 37157.98157609, "T": "2017-12-22T17:20:00", "BV": 2.32107399}, {"O": 6.285e-05, "H": 6.399e-05, "L": 6.285e-05, "C": 6.374e-05, "V": 142692.58891344, "T": "2017-12-22T17:25:00", "BV": 9.05987863}, {"O": 6.35e-05, "H": 6.4e-05, "L": 6.35e-05, "C": 6.374e-05, "V": 98411.30263847, "T": "2017-12-22T17:30:00", "BV": 6.28542919}, {"O": 6.374e-05, "H": 6.4e-05, "L": 6.331e-05, "C": 6.34e-05, "V": 58894.27826183, "T": "2017-12-22T17:35:00", "BV": 3.74473515}, {"O": 6.34e-05, "H": 6.391e-05, "L": 6.331e-05, "C": 6.38e-05, "V": 47005.39248678, "T": "2017-12-22T17:40:00", "BV": 2.97835603}, {"O": 6.39e-05, "H": 6.421e-05, "L": 6.3e-05, "C": 6.372e-05, "V": 40549.59510952, "T": "2017-12-22T17:45:00", "BV": 2.58599853}, {"O": 6.334e-05, "H": 6.375e-05, "L": 6.321e-05, "C": 6.37e-05, "V": 11127.38725652, "T": "2017-12-22T17:50:00", "BV": 0.7077766}, {"O": 6.37e-05, "H": 6.37e-05, "L": 6.197e-05, "C": 6.277e-05, "V": 59855.52533018, "T": "2017-12-22T17:55:00", "BV": 3.71651162}, {"O": 6.276e-05, "H": 6.298e-05, "L": 6.217e-05, "C": 6.278e-05, "V": 17878.97869391, "T": "2017-12-22T18:00:00", "BV": 1.12190818}, {"O": 6.273e-05, "H": 6.297e-05, "L": 6.168e-05, "C": 6.297e-05, "V": 45027.01439885, "T": "2017-12-22T18:05:00", "BV": 2.81497323}, {"O": 6.294e-05, "H": 6.297e-05, "L": 6.203e-05, "C": 6.226e-05, "V": 31486.26651796, "T": "2017-12-22T18:10:00", "BV": 1.97860667}, {"O": 6.286e-05, "H": 6.296e-05, "L": 6.151e-05, "C": 6.286e-05, "V": 32751.49710008, "T": "2017-12-22T18:15:00", "BV": 2.03406729}, {"O": 6.24e-05, "H": 6.297e-05, "L": 6.22e-05, "C": 6.297e-05, "V": 24570.27641389, "T": "2017-12-22T18:20:00", "BV": 1.53976835}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.191e-05, "C": 6.25e-05, "V": 25273.83502996, "T": "2017-12-22T18:25:00", "BV": 1.58144812}, {"O": 6.25e-05, "H": 6.293e-05, "L": 6.25e-05, "C": 6.263e-05, "V": 10231.8491398, "T": "2017-12-22T18:30:00", "BV": 0.64179832}, {"O": 6.287e-05, "H": 6.298e-05, "L": 6.27e-05, "C": 6.298e-05, "V": 24175.99205639, "T": "2017-12-22T18:35:00", "BV": 1.52037113}, {"O": 6.297e-05, "H": 6.3e-05, "L": 6.271e-05, "C": 6.3e-05, "V": 12630.85237208, "T": "2017-12-22T18:40:00", "BV": 0.79482929}, {"O": 6.296e-05, "H": 6.342e-05, "L": 6.295e-05, "C": 6.34e-05, "V": 13336.0160955, "T": "2017-12-22T18:45:00", "BV": 0.84165537}, {"O": 6.34e-05, "H": 6.39e-05, "L": 6.302e-05, "C": 6.351e-05, "V": 14266.21502002, "T": "2017-12-22T18:50:00", "BV": 0.906032}, {"O": 6.351e-05, "H": 6.5e-05, "L": 6.34e-05, "C": 6.375e-05, "V": 111223.10331303, "T": "2017-12-22T18:55:00", "BV": 7.16914413}, {"O": 6.376e-05, "H": 6.506e-05, "L": 6.376e-05, "C": 6.422e-05, "V": 85673.57831621, "T": "2017-12-22T19:00:00", "BV": 5.53794489}, {"O": 6.475e-05, "H": 6.543e-05, "L": 6.475e-05, "C": 6.543e-05, "V": 47667.84855943, "T": "2017-12-22T19:05:00", "BV": 3.10731636}, {"O": 6.543e-05, "H": 6.592e-05, "L": 6.507e-05, "C": 6.512e-05, "V": 43660.43035307, "T": "2017-12-22T19:10:00", "BV": 2.85913159}, {"O": 6.514e-05, "H": 6.664e-05, "L": 6.512e-05, "C": 6.664e-05, "V": 81646.34119933, "T": "2017-12-22T19:15:00", "BV": 5.37961814}, {"O": 6.651e-05, "H": 6.652e-05, "L": 6.57e-05, "C": 6.629e-05, "V": 38293.70887872, "T": "2017-12-22T19:20:00", "BV": 2.53221889}, {"O": 6.636e-05, "H": 6.664e-05, "L": 6.586e-05, "C": 6.586e-05, "V": 20359.1593907, "T": "2017-12-22T19:25:00", "BV": 1.34991644}, {"O": 6.612e-05, "H": 6.751e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 94131.06710604, "T": "2017-12-22T19:30:00", "BV": 6.20298163}, {"O": 6.53e-05, "H": 6.718e-05, "L": 6.5e-05, "C": 6.702e-05, "V": 148334.56860237, "T": "2017-12-22T19:35:00", "BV": 9.68722914}, {"O": 6.587e-05, "H": 6.698e-05, "L": 6.513e-05, "C": 6.596e-05, "V": 29214.8854147, "T": "2017-12-22T19:40:00", "BV": 1.92575193}, {"O": 6.584e-05, "H": 6.584e-05, "L": 6.42e-05, "C": 6.542e-05, "V": 51694.06608136, "T": "2017-12-22T19:45:00", "BV": 3.36028923}, {"O": 6.542e-05, "H": 6.576e-05, "L": 6.458e-05, "C": 6.567e-05, "V": 43994.46610755, "T": "2017-12-22T19:50:00", "BV": 2.87827006}, {"O": 6.547e-05, "H": 6.547e-05, "L": 6.474e-05, "C": 6.474e-05, "V": 28563.76473205, "T": "2017-12-22T19:55:00", "BV": 1.86185951}, {"O": 6.474e-05, "H": 6.576e-05, "L": 6.434e-05, "C": 6.46e-05, "V": 54823.15645746, "T": "2017-12-22T20:00:00", "BV": 3.55269628}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.415e-05, "C": 6.46e-05, "V": 48737.8199763, "T": "2017-12-22T20:05:00", "BV": 3.14826369}, {"O": 6.46e-05, "H": 6.46e-05, "L": 6.413e-05, "C": 6.459e-05, "V": 18474.48564775, "T": "2017-12-22T20:10:00", "BV": 1.19249509}, {"O": 6.459e-05, "H": 6.459e-05, "L": 6.376e-05, "C": 6.447e-05, "V": 41966.01382338, "T": "2017-12-22T20:15:00", "BV": 2.70102289}, {"O": 6.383e-05, "H": 6.574e-05, "L": 6.375e-05, "C": 6.552e-05, "V": 113730.20189584, "T": "2017-12-22T20:20:00", "BV": 7.36038557}, {"O": 6.552e-05, "H": 6.552e-05, "L": 6.475e-05, "C": 6.52e-05, "V": 23769.31358038, "T": "2017-12-22T20:25:00", "BV": 1.55140894}, {"O": 6.52e-05, "H": 6.552e-05, "L": 6.447e-05, "C": 6.536e-05, "V": 37030.58197435, "T": "2017-12-22T20:30:00", "BV": 2.41456436}, {"O": 6.535e-05, "H": 6.605e-05, "L": 6.45e-05, "C": 6.475e-05, "V": 62875.07264408, "T": "2017-12-22T20:35:00", "BV": 4.10925587}, {"O": 6.543e-05, "H": 6.553e-05, "L": 6.485e-05, "C": 6.552e-05, "V": 27880.19153273, "T": "2017-12-22T20:40:00", "BV": 1.8177923}, {"O": 6.552e-05, "H": 6.606e-05, "L": 6.551e-05, "C": 6.6e-05, "V": 26506.52938038, "T": "2017-12-22T20:45:00", "BV": 1.73978756}, {"O": 6.6e-05, "H": 6.706e-05, "L": 6.56e-05, "C": 6.62e-05, "V": 28318.01789213, "T": "2017-12-22T20:50:00", "BV": 1.87192381}, {"O": 6.621e-05, "H": 6.7e-05, "L": 6.62e-05, "C": 6.696e-05, "V": 25424.21767521, "T": "2017-12-22T20:55:00", "BV": 1.69146937}, {"O": 6.696e-05, "H": 6.719e-05, "L": 6.652e-05, "C": 6.678e-05, "V": 17193.47928221, "T": "2017-12-22T21:00:00", "BV": 1.14905201}, {"O": 6.679e-05, "H": 6.689e-05, "L": 6.604e-05, "C": 6.608e-05, "V": 75368.91602743, "T": "2017-12-22T21:05:00", "BV": 5.00075621}, {"O": 6.608e-05, "H": 6.608e-05, "L": 6.56e-05, "C": 6.561e-05, "V": 43158.5111407, "T": "2017-12-22T21:10:00", "BV": 2.84052146}, {"O": 6.569e-05, "H": 6.62e-05, "L": 6.561e-05, "C": 6.6e-05, "V": 19702.85992711, "T": "2017-12-22T21:15:00", "BV": 1.29722867}, {"O": 6.599e-05, "H": 6.6e-05, "L": 6.56e-05, "C": 6.568e-05, "V": 32811.66297176, "T": "2017-12-22T21:20:00", "BV": 2.16229481}, {"O": 6.6e-05, "H": 6.62e-05, "L": 6.45e-05, "C": 6.5e-05, "V": 150790.6920112, "T": "2017-12-22T21:25:00", "BV": 9.81817761}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.394e-05, "C": 6.448e-05, "V": 94398.09480543, "T": "2017-12-22T21:30:00", "BV": 6.10927872}, {"O": 6.448e-05, "H": 6.5e-05, "L": 6.4e-05, "C": 6.496e-05, "V": 82427.84888778, "T": "2017-12-22T21:35:00", "BV": 5.32145919}, {"O": 6.431e-05, "H": 6.498e-05, "L": 6.3e-05, "C": 6.34e-05, "V": 176793.59624197, "T": "2017-12-22T21:40:00", "BV": 11.2504596}, {"O": 6.34e-05, "H": 6.453e-05, "L": 6.295e-05, "C": 6.367e-05, "V": 171203.0758807, "T": "2017-12-22T21:45:00", "BV": 10.84207403}, {"O": 6.367e-05, "H": 6.447e-05, "L": 6.354e-05, "C": 6.369e-05, "V": 69892.14235442, "T": "2017-12-22T21:50:00", "BV": 4.47000218}, {"O": 6.369e-05, "H": 6.43e-05, "L": 6.353e-05, "C": 6.387e-05, "V": 39687.85986365, "T": "2017-12-22T21:55:00", "BV": 2.53406837}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.223e-05, "C": 6.305e-05, "V": 81426.39339267, "T": "2017-12-22T22:00:00", "BV": 5.12928986}, {"O": 6.305e-05, "H": 6.384e-05, "L": 6.25e-05, "C": 6.349e-05, "V": 57356.15090133, "T": "2017-12-22T22:05:00", "BV": 3.61573327}, {"O": 6.352e-05, "H": 6.353e-05, "L": 6.232e-05, "C": 6.254e-05, "V": 68323.50667301, "T": "2017-12-22T22:10:00", "BV": 4.30933577}, {"O": 6.259e-05, "H": 6.35e-05, "L": 6.258e-05, "C": 6.35e-05, "V": 51559.524256, "T": "2017-12-22T22:15:00", "BV": 3.25398433}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.291e-05, "C": 6.299e-05, "V": 45427.10647513, "T": "2017-12-22T22:20:00", "BV": 2.86428566}, {"O": 6.299e-05, "H": 6.299e-05, "L": 6.171e-05, "C": 6.23e-05, "V": 269289.3554861, "T": "2017-12-22T22:25:00", "BV": 16.76804249}, {"O": 6.26e-05, "H": 6.301e-05, "L": 6.171e-05, "C": 6.23e-05, "V": 76177.94964528, "T": "2017-12-22T22:30:00", "BV": 4.75163347}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.21e-05, "C": 6.23e-05, "V": 81167.46218862, "T": "2017-12-22T22:35:00", "BV": 5.05173697}, {"O": 6.23e-05, "H": 6.28e-05, "L": 6.205e-05, "C": 6.25e-05, "V": 109018.18497844, "T": "2017-12-22T22:40:00", "BV": 6.79788332}, {"O": 6.25e-05, "H": 6.376e-05, "L": 6.227e-05, "C": 6.3e-05, "V": 127451.16206337, "T": "2017-12-22T22:45:00", "BV": 8.02001235}, {"O": 6.3e-05, "H": 6.499e-05, "L": 6.27e-05, "C": 6.453e-05, "V": 288705.81240463, "T": "2017-12-22T22:50:00", "BV": 18.45207702}, {"O": 6.453e-05, "H": 6.475e-05, "L": 6.351e-05, "C": 6.425e-05, "V": 71524.07752916, "T": "2017-12-22T22:55:00", "BV": 4.59956757}, {"O": 6.415e-05, "H": 6.474e-05, "L": 6.325e-05, "C": 6.358e-05, "V": 43337.57945462, "T": "2017-12-22T23:00:00", "BV": 2.78602141}, {"O": 6.449e-05, "H": 6.449e-05, "L": 6.305e-05, "C": 6.319e-05, "V": 73861.37964706, "T": "2017-12-22T23:05:00", "BV": 4.70338616}, {"O": 6.319e-05, "H": 6.37e-05, "L": 6.25e-05, "C": 6.369e-05, "V": 121325.00768624, "T": "2017-12-22T23:10:00", "BV": 7.67615878}, {"O": 6.369e-05, "H": 6.417e-05, "L": 6.317e-05, "C": 6.399e-05, "V": 50167.84813612, "T": "2017-12-22T23:15:00", "BV": 3.19305187}, {"O": 6.399e-05, "H": 6.399e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 25530.03346386, "T": "2017-12-22T23:20:00", "BV": 1.63070386}, {"O": 6.38e-05, "H": 6.416e-05, "L": 6.331e-05, "C": 6.4e-05, "V": 41488.55789117, "T": "2017-12-22T23:25:00", "BV": 2.64855802}, {"O": 6.4e-05, "H": 6.45e-05, "L": 6.332e-05, "C": 6.369e-05, "V": 36931.00448371, "T": "2017-12-22T23:30:00", "BV": 2.36485192}, {"O": 6.372e-05, "H": 6.4e-05, "L": 6.344e-05, "C": 6.344e-05, "V": 36277.97198207, "T": "2017-12-22T23:35:00", "BV": 2.31177157}, {"O": 6.338e-05, "H": 6.355e-05, "L": 6.208e-05, "C": 6.32e-05, "V": 71838.83822358, "T": "2017-12-22T23:40:00", "BV": 4.52813632}, {"O": 6.241e-05, "H": 6.309e-05, "L": 6.196e-05, "C": 6.235e-05, "V": 90899.17665442, "T": "2017-12-22T23:45:00", "BV": 5.67414544}, {"O": 6.236e-05, "H": 6.352e-05, "L": 6.235e-05, "C": 6.299e-05, "V": 44211.91421993, "T": "2017-12-22T23:50:00", "BV": 2.76934231}, {"O": 6.326e-05, "H": 6.342e-05, "L": 6.223e-05, "C": 6.223e-05, "V": 41223.62875719, "T": "2017-12-22T23:55:00", "BV": 2.59133218}, {"O": 6.223e-05, "H": 6.75e-05, "L": 6.221e-05, "C": 6.683e-05, "V": 502908.68838411, "T": "2017-12-23T00:00:00", "BV": 32.60368251}, {"O": 6.683e-05, "H": 6.883e-05, "L": 6.433e-05, "C": 6.516e-05, "V": 433113.06988714, "T": "2017-12-23T00:05:00", "BV": 28.8122226}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.419e-05, "C": 6.506e-05, "V": 128357.96081732, "T": "2017-12-23T00:10:00", "BV": 8.38983619}, {"O": 6.57e-05, "H": 6.58e-05, "L": 6.464e-05, "C": 6.464e-05, "V": 85388.62294693, "T": "2017-12-23T00:15:00", "BV": 5.55821376}, {"O": 6.497e-05, "H": 6.526e-05, "L": 6.464e-05, "C": 6.525e-05, "V": 31006.31329815, "T": "2017-12-23T00:20:00", "BV": 2.01340624}, {"O": 6.525e-05, "H": 6.525e-05, "L": 6.42e-05, "C": 6.46e-05, "V": 94542.40922684, "T": "2017-12-23T00:25:00", "BV": 6.11026843}, {"O": 6.457e-05, "H": 6.589e-05, "L": 6.457e-05, "C": 6.547e-05, "V": 43415.08055051, "T": "2017-12-23T00:30:00", "BV": 2.83098601}, {"O": 6.547e-05, "H": 6.548e-05, "L": 6.46e-05, "C": 6.505e-05, "V": 57982.99428755, "T": "2017-12-23T00:35:00", "BV": 3.77198217}, {"O": 6.504e-05, "H": 6.554e-05, "L": 6.247e-05, "C": 6.303e-05, "V": 239255.41175334, "T": "2017-12-23T00:40:00", "BV": 15.36947619}, {"O": 6.486e-05, "H": 6.486e-05, "L": 6.312e-05, "C": 6.33e-05, "V": 82304.99619767, "T": "2017-12-23T00:45:00", "BV": 5.25138287}, {"O": 6.411e-05, "H": 6.42e-05, "L": 6.253e-05, "C": 6.381e-05, "V": 106142.58582016, "T": "2017-12-23T00:50:00", "BV": 6.69459216}, {"O": 6.406e-05, "H": 6.424e-05, "L": 6.251e-05, "C": 6.251e-05, "V": 73832.4705135, "T": "2017-12-23T00:55:00", "BV": 4.66901481}, {"O": 6.272e-05, "H": 6.351e-05, "L": 6.263e-05, "C": 6.303e-05, "V": 48812.78109596, "T": "2017-12-23T01:00:00", "BV": 3.081497}, {"O": 6.345e-05, "H": 6.419e-05, "L": 6.303e-05, "C": 6.305e-05, "V": 38319.44978339, "T": "2017-12-23T01:05:00", "BV": 2.44027226}, {"O": 6.305e-05, "H": 6.374e-05, "L": 6.251e-05, "C": 6.268e-05, "V": 98817.32663373, "T": "2017-12-23T01:10:00", "BV": 6.20234658}, {"O": 6.308e-05, "H": 6.323e-05, "L": 6.234e-05, "C": 6.239e-05, "V": 56525.31925326, "T": "2017-12-23T01:15:00", "BV": 3.53542988}, {"O": 6.273e-05, "H": 6.308e-05, "L": 6.214e-05, "C": 6.297e-05, "V": 116858.70054323, "T": "2017-12-23T01:20:00", "BV": 7.2901126}, {"O": 6.297e-05, "H": 6.396e-05, "L": 6.272e-05, "C": 6.312e-05, "V": 52113.13718678, "T": "2017-12-23T01:25:00", "BV": 3.30467906}, {"O": 6.312e-05, "H": 6.359e-05, "L": 6.261e-05, "C": 6.34e-05, "V": 16384.57652373, "T": "2017-12-23T01:30:00", "BV": 1.03648752}, {"O": 6.317e-05, "H": 6.395e-05, "L": 6.317e-05, "C": 6.389e-05, "V": 39663.82611221, "T": "2017-12-23T01:35:00", "BV": 2.53050021}, {"O": 6.388e-05, "H": 6.394e-05, "L": 6.37e-05, "C": 6.39e-05, "V": 27226.23763389, "T": "2017-12-23T01:40:00", "BV": 1.7389157}, {"O": 6.389e-05, "H": 6.394e-05, "L": 6.318e-05, "C": 6.387e-05, "V": 24099.75519517, "T": "2017-12-23T01:45:00", "BV": 1.53588136}, {"O": 6.387e-05, "H": 6.387e-05, "L": 6.3e-05, "C": 6.302e-05, "V": 30385.45569144, "T": "2017-12-23T01:50:00", "BV": 1.92959609}, {"O": 6.302e-05, "H": 6.352e-05, "L": 6.266e-05, "C": 6.35e-05, "V": 15656.23735902, "T": "2017-12-23T01:55:00", "BV": 0.99145033}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.303e-05, "C": 6.35e-05, "V": 37768.98843655, "T": "2017-12-23T02:00:00", "BV": 2.39529291}, {"O": 6.35e-05, "H": 6.407e-05, "L": 6.312e-05, "C": 6.407e-05, "V": 52444.6917016, "T": "2017-12-23T02:05:00", "BV": 3.33718757}, {"O": 6.383e-05, "H": 6.535e-05, "L": 6.308e-05, "C": 6.451e-05, "V": 167402.86732216, "T": "2017-12-23T02:10:00", "BV": 10.84994252}, {"O": 6.515e-05, "H": 6.534e-05, "L": 6.451e-05, "C": 6.516e-05, "V": 96364.82478985, "T": "2017-12-23T02:15:00", "BV": 6.2675556}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.441e-05, "C": 6.442e-05, "V": 25286.58229028, "T": "2017-12-23T02:20:00", "BV": 1.6366301}, {"O": 6.442e-05, "H": 6.442e-05, "L": 6.408e-05, "C": 6.42e-05, "V": 16402.81591768, "T": "2017-12-23T02:25:00", "BV": 1.05365945}, {"O": 6.43e-05, "H": 6.45e-05, "L": 6.389e-05, "C": 6.397e-05, "V": 28132.78586333, "T": "2017-12-23T02:30:00", "BV": 1.80545278}, {"O": 6.397e-05, "H": 6.449e-05, "L": 6.397e-05, "C": 6.448e-05, "V": 9543.03471102, "T": "2017-12-23T02:35:00", "BV": 0.61428212}, {"O": 6.444e-05, "H": 6.444e-05, "L": 6.375e-05, "C": 6.412e-05, "V": 61450.42928047, "T": "2017-12-23T02:40:00", "BV": 3.92766079}, {"O": 6.412e-05, "H": 6.441e-05, "L": 6.355e-05, "C": 6.44e-05, "V": 84987.86098397, "T": "2017-12-23T02:45:00", "BV": 5.44512772}, {"O": 6.439e-05, "H": 6.449e-05, "L": 6.419e-05, "C": 6.44e-05, "V": 35432.90245333, "T": "2017-12-23T02:50:00", "BV": 2.27958794}, {"O": 6.449e-05, "H": 6.477e-05, "L": 6.44e-05, "C": 6.451e-05, "V": 50071.57547744, "T": "2017-12-23T02:55:00", "BV": 3.22887325}, {"O": 6.472e-05, "H": 6.545e-05, "L": 6.444e-05, "C": 6.545e-05, "V": 121926.65165808, "T": "2017-12-23T03:00:00", "BV": 7.89971352}, {"O": 6.531e-05, "H": 6.556e-05, "L": 6.467e-05, "C": 6.502e-05, "V": 70345.6772501, "T": "2017-12-23T03:05:00", "BV": 4.58851819}, {"O": 6.502e-05, "H": 6.544e-05, "L": 6.446e-05, "C": 6.499e-05, "V": 57748.55040316, "T": "2017-12-23T03:10:00", "BV": 3.74681007}, {"O": 6.451e-05, "H": 6.499e-05, "L": 6.446e-05, "C": 6.461e-05, "V": 43154.79601331, "T": "2017-12-23T03:15:00", "BV": 2.7904728}, {"O": 6.462e-05, "H": 6.502e-05, "L": 6.446e-05, "C": 6.483e-05, "V": 73881.95039868, "T": "2017-12-23T03:20:00", "BV": 4.77399227}, {"O": 6.477e-05, "H": 6.55e-05, "L": 6.446e-05, "C": 6.483e-05, "V": 67755.54234874, "T": "2017-12-23T03:25:00", "BV": 4.39989625}, {"O": 6.527e-05, "H": 6.551e-05, "L": 6.482e-05, "C": 6.537e-05, "V": 50596.33355134, "T": "2017-12-23T03:30:00", "BV": 3.28987858}, {"O": 6.537e-05, "H": 6.537e-05, "L": 6.47e-05, "C": 6.47e-05, "V": 30818.6687443, "T": "2017-12-23T03:35:00", "BV": 2.00564441}, {"O": 6.52e-05, "H": 6.52e-05, "L": 6.45e-05, "C": 6.48e-05, "V": 27503.89161457, "T": "2017-12-23T03:40:00", "BV": 1.78620793}, {"O": 6.48e-05, "H": 6.506e-05, "L": 6.446e-05, "C": 6.455e-05, "V": 44620.131169, "T": "2017-12-23T03:45:00", "BV": 2.89266117}, {"O": 6.478e-05, "H": 6.478e-05, "L": 6.425e-05, "C": 6.437e-05, "V": 65426.27856422, "T": "2017-12-23T03:50:00", "BV": 4.21655352}, {"O": 6.434e-05, "H": 6.489e-05, "L": 6.4e-05, "C": 6.446e-05, "V": 66939.19226484, "T": "2017-12-23T03:55:00", "BV": 4.29489397}, {"O": 6.401e-05, "H": 6.489e-05, "L": 6.4e-05, "C": 6.48e-05, "V": 27296.40283526, "T": "2017-12-23T04:00:00", "BV": 1.75719999}, {"O": 6.48e-05, "H": 6.486e-05, "L": 6.48e-05, "C": 6.48e-05, "V": 24191.64737433, "T": "2017-12-23T04:05:00", "BV": 1.56825992}, {"O": 6.482e-05, "H": 6.483e-05, "L": 6.42e-05, "C": 6.469e-05, "V": 27370.45994243, "T": "2017-12-23T04:10:00", "BV": 1.77144014}, {"O": 6.469e-05, "H": 6.469e-05, "L": 6.423e-05, "C": 6.45e-05, "V": 22632.81889875, "T": "2017-12-23T04:15:00", "BV": 1.46113734}, {"O": 6.45e-05, "H": 6.459e-05, "L": 6.421e-05, "C": 6.448e-05, "V": 39650.32453016, "T": "2017-12-23T04:20:00", "BV": 2.55611923}, {"O": 6.448e-05, "H": 6.475e-05, "L": 6.411e-05, "C": 6.47e-05, "V": 18824.29774291, "T": "2017-12-23T04:25:00", "BV": 1.21562238}, {"O": 6.47e-05, "H": 6.5e-05, "L": 6.448e-05, "C": 6.499e-05, "V": 26530.84379479, "T": "2017-12-23T04:30:00", "BV": 1.71946402}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.481e-05, "C": 6.495e-05, "V": 14993.35911905, "T": "2017-12-23T04:35:00", "BV": 0.97300019}, {"O": 6.495e-05, "H": 6.547e-05, "L": 6.407e-05, "C": 6.5e-05, "V": 96292.93811728, "T": "2017-12-23T04:40:00", "BV": 6.27494204}, {"O": 6.545e-05, "H": 7.082e-05, "L": 6.502e-05, "C": 7e-05, "V": 776188.38766559, "T": "2017-12-23T04:45:00", "BV": 53.16361253}, {"O": 6.974e-05, "H": 7.2e-05, "L": 6.755e-05, "C": 6.892e-05, "V": 420196.43291304, "T": "2017-12-23T04:50:00", "BV": 29.55859687}, {"O": 6.895e-05, "H": 6.945e-05, "L": 6.822e-05, "C": 6.877e-05, "V": 103329.79064647, "T": "2017-12-23T04:55:00", "BV": 7.13488992}, {"O": 6.877e-05, "H": 6.957e-05, "L": 6.8e-05, "C": 6.927e-05, "V": 183341.18040452, "T": "2017-12-23T05:00:00", "BV": 12.60607811}, {"O": 6.956e-05, "H": 7.098e-05, "L": 6.846e-05, "C": 7e-05, "V": 157883.2563977, "T": "2017-12-23T05:05:00", "BV": 11.08215776}, {"O": 6.998e-05, "H": 6.998e-05, "L": 6.863e-05, "C": 6.863e-05, "V": 51428.28207198, "T": "2017-12-23T05:10:00", "BV": 3.55966319}, {"O": 6.909e-05, "H": 6.909e-05, "L": 6.699e-05, "C": 6.819e-05, "V": 251759.7277216, "T": "2017-12-23T05:15:00", "BV": 17.01448026}, {"O": 6.741e-05, "H": 6.907e-05, "L": 6.741e-05, "C": 6.809e-05, "V": 81846.82569599, "T": "2017-12-23T05:20:00", "BV": 5.55940336}, {"O": 6.797e-05, "H": 6.829e-05, "L": 6.758e-05, "C": 6.758e-05, "V": 32478.05937064, "T": "2017-12-23T05:25:00", "BV": 2.2054229}, {"O": 6.8e-05, "H": 6.87e-05, "L": 6.738e-05, "C": 6.776e-05, "V": 47256.30551836, "T": "2017-12-23T05:30:00", "BV": 3.21103882}, {"O": 6.837e-05, "H": 6.862e-05, "L": 6.66e-05, "C": 6.762e-05, "V": 35808.63370222, "T": "2017-12-23T05:35:00", "BV": 2.43300298}, {"O": 6.762e-05, "H": 6.865e-05, "L": 6.762e-05, "C": 6.82e-05, "V": 24088.89268894, "T": "2017-12-23T05:40:00", "BV": 1.6445972}, {"O": 6.862e-05, "H": 6.885e-05, "L": 6.79e-05, "C": 6.803e-05, "V": 35781.67840383, "T": "2017-12-23T05:45:00", "BV": 2.44898196}, {"O": 6.862e-05, "H": 6.863e-05, "L": 6.641e-05, "C": 6.655e-05, "V": 141228.24429751, "T": "2017-12-23T05:50:00", "BV": 9.4613372}, {"O": 6.657e-05, "H": 6.774e-05, "L": 6.657e-05, "C": 6.711e-05, "V": 59590.87386576, "T": "2017-12-23T05:55:00", "BV": 4.01837058}, {"O": 6.712e-05, "H": 6.774e-05, "L": 6.689e-05, "C": 6.695e-05, "V": 30648.86984532, "T": "2017-12-23T06:00:00", "BV": 2.06520329}, {"O": 6.698e-05, "H": 6.762e-05, "L": 6.531e-05, "C": 6.553e-05, "V": 111304.1510418, "T": "2017-12-23T06:05:00", "BV": 7.39782212}, {"O": 6.554e-05, "H": 6.656e-05, "L": 6.435e-05, "C": 6.44e-05, "V": 108986.18766578, "T": "2017-12-23T06:10:00", "BV": 7.08168926}, {"O": 6.44e-05, "H": 6.568e-05, "L": 6.403e-05, "C": 6.48e-05, "V": 80015.95496003, "T": "2017-12-23T06:15:00", "BV": 5.17725598}, {"O": 6.481e-05, "H": 6.582e-05, "L": 6.428e-05, "C": 6.582e-05, "V": 137329.61757788, "T": "2017-12-23T06:20:00", "BV": 8.91990361}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.429e-05, "C": 6.499e-05, "V": 45740.94628744, "T": "2017-12-23T06:25:00", "BV": 2.97803931}, {"O": 6.442e-05, "H": 6.547e-05, "L": 6.429e-05, "C": 6.547e-05, "V": 50794.49878496, "T": "2017-12-23T06:30:00", "BV": 3.29541062}, {"O": 6.551e-05, "H": 6.571e-05, "L": 6.446e-05, "C": 6.54e-05, "V": 13818.01432497, "T": "2017-12-23T06:35:00", "BV": 0.89846692}, {"O": 6.536e-05, "H": 6.537e-05, "L": 6.429e-05, "C": 6.43e-05, "V": 19160.05116511, "T": "2017-12-23T06:40:00", "BV": 1.23997948}, {"O": 6.43e-05, "H": 6.539e-05, "L": 6.41e-05, "C": 6.538e-05, "V": 80443.25820829, "T": "2017-12-23T06:45:00", "BV": 5.20001201}, {"O": 6.536e-05, "H": 6.56e-05, "L": 6.464e-05, "C": 6.559e-05, "V": 25555.72253734, "T": "2017-12-23T06:50:00", "BV": 1.67145254}, {"O": 6.56e-05, "H": 6.631e-05, "L": 6.501e-05, "C": 6.631e-05, "V": 13106.31711342, "T": "2017-12-23T06:55:00", "BV": 0.85977369}, {"O": 6.631e-05, "H": 6.636e-05, "L": 6.573e-05, "C": 6.636e-05, "V": 30390.99576692, "T": "2017-12-23T07:00:00", "BV": 2.01246076}, {"O": 6.62e-05, "H": 6.635e-05, "L": 6.586e-05, "C": 6.586e-05, "V": 34847.35188398, "T": "2017-12-23T07:05:00", "BV": 2.29692548}, {"O": 6.613e-05, "H": 6.704e-05, "L": 6.508e-05, "C": 6.583e-05, "V": 59985.5005592, "T": "2017-12-23T07:10:00", "BV": 3.96856237}, {"O": 6.584e-05, "H": 6.636e-05, "L": 6.584e-05, "C": 6.635e-05, "V": 17076.75187856, "T": "2017-12-23T07:15:00", "BV": 1.13187562}, {"O": 6.635e-05, "H": 6.693e-05, "L": 6.584e-05, "C": 6.66e-05, "V": 12214.07470707, "T": "2017-12-23T07:20:00", "BV": 0.80944529}, {"O": 6.656e-05, "H": 6.656e-05, "L": 6.584e-05, "C": 6.65e-05, "V": 19476.25675824, "T": "2017-12-23T07:25:00", "BV": 1.28951471}, {"O": 6.65e-05, "H": 6.653e-05, "L": 6.491e-05, "C": 6.601e-05, "V": 40121.79839657, "T": "2017-12-23T07:30:00", "BV": 2.63448066}, {"O": 6.561e-05, "H": 6.629e-05, "L": 6.561e-05, "C": 6.629e-05, "V": 17518.85726773, "T": "2017-12-23T07:35:00", "BV": 1.15535099}, {"O": 6.628e-05, "H": 6.629e-05, "L": 6.551e-05, "C": 6.605e-05, "V": 20350.68100883, "T": "2017-12-23T07:40:00", "BV": 1.33729867}, {"O": 6.605e-05, "H": 6.605e-05, "L": 6.551e-05, "C": 6.551e-05, "V": 9874.93133628, "T": "2017-12-23T07:45:00", "BV": 0.64921475}, {"O": 6.551e-05, "H": 6.589e-05, "L": 6.546e-05, "C": 6.552e-05, "V": 16880.45867893, "T": "2017-12-23T07:50:00", "BV": 1.10596575}, {"O": 6.552e-05, "H": 6.614e-05, "L": 6.487e-05, "C": 6.54e-05, "V": 26052.42687472, "T": "2017-12-23T07:55:00", "BV": 1.70346037}, {"O": 6.582e-05, "H": 6.612e-05, "L": 6.509e-05, "C": 6.551e-05, "V": 40835.26635979, "T": "2017-12-23T08:00:00", "BV": 2.68219337}, {"O": 6.549e-05, "H": 6.639e-05, "L": 6.516e-05, "C": 6.627e-05, "V": 19465.92580348, "T": "2017-12-23T08:05:00", "BV": 1.27907249}, {"O": 6.627e-05, "H": 6.638e-05, "L": 6.52e-05, "C": 6.522e-05, "V": 39047.17472035, "T": "2017-12-23T08:10:00", "BV": 2.5701913}, {"O": 6.599e-05, "H": 6.617e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 5427.16580604, "T": "2017-12-23T08:15:00", "BV": 0.35817761}, {"O": 6.61e-05, "H": 6.631e-05, "L": 6.61e-05, "C": 6.63e-05, "V": 30639.86704972, "T": "2017-12-23T08:20:00", "BV": 2.0276235}, {"O": 6.63e-05, "H": 6.653e-05, "L": 6.54e-05, "C": 6.65e-05, "V": 83132.20676034, "T": "2017-12-23T08:25:00", "BV": 5.506432}, {"O": 6.649e-05, "H": 6.704e-05, "L": 6.63e-05, "C": 6.654e-05, "V": 23544.78001922, "T": "2017-12-23T08:30:00", "BV": 1.56583526}, {"O": 6.653e-05, "H": 6.699e-05, "L": 6.626e-05, "C": 6.626e-05, "V": 44079.94376257, "T": "2017-12-23T08:35:00", "BV": 2.93569722}, {"O": 6.626e-05, "H": 6.698e-05, "L": 6.625e-05, "C": 6.635e-05, "V": 22764.23994189, "T": "2017-12-23T08:40:00", "BV": 1.51098365}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.6e-05, "C": 6.609e-05, "V": 27333.87989542, "T": "2017-12-23T08:45:00", "BV": 1.81036552}, {"O": 6.609e-05, "H": 6.61e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 19449.76775976, "T": "2017-12-23T08:50:00", "BV": 1.28282192}, {"O": 6.553e-05, "H": 6.632e-05, "L": 6.549e-05, "C": 6.549e-05, "V": 31537.34755241, "T": "2017-12-23T08:55:00", "BV": 2.08266783}, {"O": 6.542e-05, "H": 6.625e-05, "L": 6.542e-05, "C": 6.57e-05, "V": 21791.25976934, "T": "2017-12-23T09:00:00", "BV": 1.43005712}, {"O": 6.565e-05, "H": 6.621e-05, "L": 6.56e-05, "C": 6.621e-05, "V": 22907.00175817, "T": "2017-12-23T09:05:00", "BV": 1.51006958}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.485e-05, "C": 6.581e-05, "V": 121004.12882602, "T": "2017-12-23T09:10:00", "BV": 7.9391401}, {"O": 6.581e-05, "H": 6.591e-05, "L": 6.499e-05, "C": 6.588e-05, "V": 48397.85515553, "T": "2017-12-23T09:15:00", "BV": 3.15637067}, {"O": 6.576e-05, "H": 6.596e-05, "L": 6.502e-05, "C": 6.596e-05, "V": 14545.3835424, "T": "2017-12-23T09:20:00", "BV": 0.95028338}, {"O": 6.55e-05, "H": 6.599e-05, "L": 6.502e-05, "C": 6.526e-05, "V": 20406.81958752, "T": "2017-12-23T09:25:00", "BV": 1.33460542}, {"O": 6.527e-05, "H": 6.653e-05, "L": 6.527e-05, "C": 6.552e-05, "V": 67099.76347468, "T": "2017-12-23T09:30:00", "BV": 4.42636469}, {"O": 6.555e-05, "H": 6.6e-05, "L": 6.532e-05, "C": 6.595e-05, "V": 34735.10403709, "T": "2017-12-23T09:35:00", "BV": 2.28477912}, {"O": 6.6e-05, "H": 6.634e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 74768.41186492, "T": "2017-12-23T09:40:00", "BV": 4.90246961}, {"O": 6.537e-05, "H": 6.546e-05, "L": 6.534e-05, "C": 6.535e-05, "V": 93097.34138414, "T": "2017-12-23T09:45:00", "BV": 6.08370829}, {"O": 6.537e-05, "H": 6.602e-05, "L": 6.534e-05, "C": 6.59e-05, "V": 18302.98910262, "T": "2017-12-23T09:50:00", "BV": 1.19803801}, {"O": 6.555e-05, "H": 6.606e-05, "L": 6.524e-05, "C": 6.533e-05, "V": 44383.26400577, "T": "2017-12-23T09:55:00", "BV": 2.90923776}, {"O": 6.533e-05, "H": 6.622e-05, "L": 6.524e-05, "C": 6.622e-05, "V": 15533.45478657, "T": "2017-12-23T10:00:00", "BV": 1.01705214}, {"O": 6.617e-05, "H": 6.617e-05, "L": 6.526e-05, "C": 6.56e-05, "V": 30079.13926558, "T": "2017-12-23T10:05:00", "BV": 1.97823084}, {"O": 6.57e-05, "H": 6.591e-05, "L": 6.551e-05, "C": 6.57e-05, "V": 26121.00359736, "T": "2017-12-23T10:10:00", "BV": 1.71665039}, {"O": 6.57e-05, "H": 6.59e-05, "L": 6.55e-05, "C": 6.553e-05, "V": 32838.42781472, "T": "2017-12-23T10:15:00", "BV": 2.15258485}, {"O": 6.553e-05, "H": 6.652e-05, "L": 6.55e-05, "C": 6.651e-05, "V": 56907.65513248, "T": "2017-12-23T10:20:00", "BV": 3.75326423}, {"O": 6.634e-05, "H": 6.728e-05, "L": 6.632e-05, "C": 6.7e-05, "V": 79032.0938743, "T": "2017-12-23T10:25:00", "BV": 5.28276837}, {"O": 6.7e-05, "H": 6.712e-05, "L": 6.632e-05, "C": 6.633e-05, "V": 43564.52304305, "T": "2017-12-23T10:30:00", "BV": 2.90880946}, {"O": 6.645e-05, "H": 6.65e-05, "L": 6.632e-05, "C": 6.638e-05, "V": 39493.07883745, "T": "2017-12-23T10:35:00", "BV": 2.62240054}, {"O": 6.649e-05, "H": 6.841e-05, "L": 6.639e-05, "C": 6.84e-05, "V": 174480.90000954, "T": "2017-12-23T10:40:00", "BV": 11.76672424}, {"O": 6.8e-05, "H": 6.841e-05, "L": 6.646e-05, "C": 6.738e-05, "V": 27751.5703858, "T": "2017-12-23T10:45:00", "BV": 1.87662317}, {"O": 6.738e-05, "H": 6.738e-05, "L": 6.656e-05, "C": 6.729e-05, "V": 51659.52152184, "T": "2017-12-23T10:50:00", "BV": 3.45668194}, {"O": 6.731e-05, "H": 6.731e-05, "L": 6.66e-05, "C": 6.663e-05, "V": 28075.70525482, "T": "2017-12-23T10:55:00", "BV": 1.87471972}, {"O": 6.663e-05, "H": 6.725e-05, "L": 6.631e-05, "C": 6.724e-05, "V": 99339.11542637, "T": "2017-12-23T11:00:00", "BV": 6.63552478}, {"O": 6.688e-05, "H": 6.726e-05, "L": 6.67e-05, "C": 6.683e-05, "V": 54054.89128637, "T": "2017-12-23T11:05:00", "BV": 3.61765256}, {"O": 6.683e-05, "H": 6.736e-05, "L": 6.679e-05, "C": 6.691e-05, "V": 24794.64100134, "T": "2017-12-23T11:10:00", "BV": 1.6618954}, {"O": 6.691e-05, "H": 6.732e-05, "L": 6.67e-05, "C": 6.69e-05, "V": 15589.12216149, "T": "2017-12-23T11:15:00", "BV": 1.04198441}, {"O": 6.679e-05, "H": 6.854e-05, "L": 6.666e-05, "C": 6.708e-05, "V": 134178.81725319, "T": "2017-12-23T11:20:00", "BV": 9.09906067}, {"O": 6.707e-05, "H": 6.782e-05, "L": 6.667e-05, "C": 6.681e-05, "V": 41412.91799981, "T": "2017-12-23T11:25:00", "BV": 2.77579333}, {"O": 6.681e-05, "H": 6.788e-05, "L": 6.666e-05, "C": 6.762e-05, "V": 16105.28462935, "T": "2017-12-23T11:30:00", "BV": 1.08125406}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.666e-05, "C": 6.69e-05, "V": 15233.72694095, "T": "2017-12-23T11:35:00", "BV": 1.0206213}, {"O": 6.69e-05, "H": 6.739e-05, "L": 6.666e-05, "C": 6.688e-05, "V": 12735.73688271, "T": "2017-12-23T11:40:00", "BV": 0.85207941}, {"O": 6.671e-05, "H": 6.677e-05, "L": 6.65e-05, "C": 6.667e-05, "V": 15933.52028553, "T": "2017-12-23T11:45:00", "BV": 1.06254046}, {"O": 6.666e-05, "H": 6.677e-05, "L": 6.6e-05, "C": 6.666e-05, "V": 32358.43832498, "T": "2017-12-23T11:50:00", "BV": 2.14948855}, {"O": 6.634e-05, "H": 6.692e-05, "L": 6.613e-05, "C": 6.655e-05, "V": 26354.84056157, "T": "2017-12-23T11:55:00", "BV": 1.75507665}, {"O": 6.655e-05, "H": 6.739e-05, "L": 6.611e-05, "C": 6.653e-05, "V": 33067.71176597, "T": "2017-12-23T12:00:00", "BV": 2.2045914}, {"O": 6.653e-05, "H": 6.738e-05, "L": 6.628e-05, "C": 6.63e-05, "V": 25142.21377858, "T": "2017-12-23T12:05:00", "BV": 1.67770694}, {"O": 6.65e-05, "H": 6.696e-05, "L": 6.641e-05, "C": 6.689e-05, "V": 18240.25112477, "T": "2017-12-23T12:10:00", "BV": 1.21822925}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.653e-05, "C": 6.662e-05, "V": 15368.83257616, "T": "2017-12-23T12:15:00", "BV": 1.02514611}, {"O": 6.662e-05, "H": 6.74e-05, "L": 6.65e-05, "C": 6.68e-05, "V": 52491.19234006, "T": "2017-12-23T12:20:00", "BV": 3.50954505}, {"O": 6.735e-05, "H": 6.736e-05, "L": 6.683e-05, "C": 6.723e-05, "V": 40325.14034181, "T": "2017-12-23T12:25:00", "BV": 2.70765193}, {"O": 6.723e-05, "H": 6.838e-05, "L": 6.681e-05, "C": 6.7e-05, "V": 117847.31656902, "T": "2017-12-23T12:30:00", "BV": 7.92696524}, {"O": 6.7e-05, "H": 6.753e-05, "L": 6.689e-05, "C": 6.731e-05, "V": 18579.14000061, "T": "2017-12-23T12:35:00", "BV": 1.24831034}, {"O": 6.742e-05, "H": 6.798e-05, "L": 6.742e-05, "C": 6.772e-05, "V": 100021.16016886, "T": "2017-12-23T12:40:00", "BV": 6.75348122}, {"O": 6.774e-05, "H": 6.801e-05, "L": 6.743e-05, "C": 6.8e-05, "V": 109181.44500515, "T": "2017-12-23T12:45:00", "BV": 7.40164588}, {"O": 6.782e-05, "H": 6.8e-05, "L": 6.742e-05, "C": 6.767e-05, "V": 94288.39809785, "T": "2017-12-23T12:50:00", "BV": 6.3872208}, {"O": 6.752e-05, "H": 6.752e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 67810.17065449, "T": "2017-12-23T12:55:00", "BV": 4.5743848}, {"O": 6.681e-05, "H": 6.751e-05, "L": 6.68e-05, "C": 6.725e-05, "V": 87414.37607602, "T": "2017-12-23T13:00:00", "BV": 5.86481792}, {"O": 6.723e-05, "H": 6.725e-05, "L": 6.642e-05, "C": 6.668e-05, "V": 74867.07805558, "T": "2017-12-23T13:05:00", "BV": 5.01425337}, {"O": 6.668e-05, "H": 6.7e-05, "L": 6.639e-05, "C": 6.665e-05, "V": 54517.01629787, "T": "2017-12-23T13:10:00", "BV": 3.63336036}, {"O": 6.687e-05, "H": 6.724e-05, "L": 6.664e-05, "C": 6.68e-05, "V": 88423.7763916, "T": "2017-12-23T13:15:00", "BV": 5.91755558}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.63e-05, "C": 6.631e-05, "V": 39182.80645349, "T": "2017-12-23T13:20:00", "BV": 2.60585647}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.616e-05, "C": 6.626e-05, "V": 32051.79351636, "T": "2017-12-23T13:25:00", "BV": 2.12314884}, {"O": 6.626e-05, "H": 6.65e-05, "L": 6.603e-05, "C": 6.64e-05, "V": 88289.81102447, "T": "2017-12-23T13:30:00", "BV": 5.85505293}, {"O": 6.64e-05, "H": 6.723e-05, "L": 6.603e-05, "C": 6.7e-05, "V": 68834.00060739, "T": "2017-12-23T13:35:00", "BV": 4.57238291}, {"O": 6.719e-05, "H": 6.723e-05, "L": 6.68e-05, "C": 6.722e-05, "V": 52907.75040229, "T": "2017-12-23T13:40:00", "BV": 3.55136124}, {"O": 6.722e-05, "H": 6.724e-05, "L": 6.635e-05, "C": 6.65e-05, "V": 20607.04677096, "T": "2017-12-23T13:45:00", "BV": 1.37278549}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.627e-05, "C": 6.7e-05, "V": 39715.96172595, "T": "2017-12-23T13:50:00", "BV": 2.64747533}, {"O": 6.675e-05, "H": 6.698e-05, "L": 6.603e-05, "C": 6.665e-05, "V": 50989.7741523, "T": "2017-12-23T13:55:00", "BV": 3.3968462}, {"O": 6.68e-05, "H": 6.68e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 29481.81288931, "T": "2017-12-23T14:00:00", "BV": 1.96608915}, {"O": 6.67e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 23330.04539491, "T": "2017-12-23T14:05:00", "BV": 1.55676941}, {"O": 6.7e-05, "H": 6.75e-05, "L": 6.674e-05, "C": 6.75e-05, "V": 81592.9416534, "T": "2017-12-23T14:10:00", "BV": 5.49686512}, {"O": 6.746e-05, "H": 6.746e-05, "L": 6.67e-05, "C": 6.69e-05, "V": 24845.77961911, "T": "2017-12-23T14:15:00", "BV": 1.66767982}, {"O": 6.69e-05, "H": 6.738e-05, "L": 6.66e-05, "C": 6.7e-05, "V": 65780.20318708, "T": "2017-12-23T14:20:00", "BV": 4.39228338}, {"O": 6.679e-05, "H": 6.679e-05, "L": 6.596e-05, "C": 6.66e-05, "V": 44920.83523149, "T": "2017-12-23T14:25:00", "BV": 2.97917719}, {"O": 6.61e-05, "H": 6.705e-05, "L": 6.61e-05, "C": 6.634e-05, "V": 42631.74278105, "T": "2017-12-23T14:30:00", "BV": 2.84423961}, {"O": 6.645e-05, "H": 6.663e-05, "L": 6.576e-05, "C": 6.596e-05, "V": 113638.35411655, "T": "2017-12-23T14:35:00", "BV": 7.49444065}, {"O": 6.596e-05, "H": 6.599e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 28489.88659855, "T": "2017-12-23T14:40:00", "BV": 1.87670834}, {"O": 6.583e-05, "H": 6.595e-05, "L": 6.582e-05, "C": 6.584e-05, "V": 37808.95652434, "T": "2017-12-23T14:45:00", "BV": 2.48900231}, {"O": 6.584e-05, "H": 6.629e-05, "L": 6.582e-05, "C": 6.61e-05, "V": 132954.92625217, "T": "2017-12-23T14:50:00", "BV": 8.77168327}, {"O": 6.625e-05, "H": 6.675e-05, "L": 6.55e-05, "C": 6.609e-05, "V": 63808.40791424, "T": "2017-12-23T14:55:00", "BV": 4.20913649}, {"O": 6.609e-05, "H": 6.649e-05, "L": 6.553e-05, "C": 6.565e-05, "V": 59304.0503171, "T": "2017-12-23T15:00:00", "BV": 3.91333011}, {"O": 6.564e-05, "H": 6.565e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 33023.66532734, "T": "2017-12-23T15:05:00", "BV": 2.16284087}, {"O": 6.517e-05, "H": 6.561e-05, "L": 6.512e-05, "C": 6.558e-05, "V": 53236.53913716, "T": "2017-12-23T15:10:00", "BV": 3.48070089}, {"O": 6.558e-05, "H": 6.562e-05, "L": 6.531e-05, "C": 6.534e-05, "V": 57286.12811125, "T": "2017-12-23T15:15:00", "BV": 3.74984402}, {"O": 6.534e-05, "H": 6.535e-05, "L": 6.512e-05, "C": 6.534e-05, "V": 40380.53947194, "T": "2017-12-23T15:20:00", "BV": 2.6381919}, {"O": 6.534e-05, "H": 6.534e-05, "L": 6.508e-05, "C": 6.53e-05, "V": 51006.77490824, "T": "2017-12-23T15:25:00", "BV": 3.32900839}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.484e-05, "C": 6.484e-05, "V": 62221.77820119, "T": "2017-12-23T15:30:00", "BV": 4.04831731}, {"O": 6.49e-05, "H": 6.508e-05, "L": 6.4e-05, "C": 6.49e-05, "V": 141252.61711402, "T": "2017-12-23T15:35:00", "BV": 9.1170096}, {"O": 6.458e-05, "H": 6.53e-05, "L": 6.42e-05, "C": 6.42e-05, "V": 61649.94613401, "T": "2017-12-23T15:40:00", "BV": 4.001495}, {"O": 6.423e-05, "H": 6.488e-05, "L": 6.402e-05, "C": 6.47e-05, "V": 52584.17230002, "T": "2017-12-23T15:45:00", "BV": 3.38832457}, {"O": 6.47e-05, "H": 6.479e-05, "L": 6.44e-05, "C": 6.479e-05, "V": 106236.04005672, "T": "2017-12-23T15:50:00", "BV": 6.85782723}, {"O": 6.451e-05, "H": 6.458e-05, "L": 6.4e-05, "C": 6.435e-05, "V": 43706.92095448, "T": "2017-12-23T15:55:00", "BV": 2.80882437}, {"O": 6.434e-05, "H": 6.443e-05, "L": 6.389e-05, "C": 6.434e-05, "V": 75284.12621209, "T": "2017-12-23T16:00:00", "BV": 4.83281749}, {"O": 6.437e-05, "H": 6.548e-05, "L": 6.437e-05, "C": 6.493e-05, "V": 40713.49504533, "T": "2017-12-23T16:05:00", "BV": 2.64767811}, {"O": 6.493e-05, "H": 6.541e-05, "L": 6.482e-05, "C": 6.537e-05, "V": 24171.51926275, "T": "2017-12-23T16:10:00", "BV": 1.57333272}, {"O": 6.537e-05, "H": 6.549e-05, "L": 6.4e-05, "C": 6.541e-05, "V": 145525.33729213, "T": "2017-12-23T16:15:00", "BV": 9.38244915}, {"O": 6.517e-05, "H": 6.543e-05, "L": 6.515e-05, "C": 6.532e-05, "V": 23272.83747191, "T": "2017-12-23T16:20:00", "BV": 1.52041079}, {"O": 6.532e-05, "H": 6.55e-05, "L": 6.438e-05, "C": 6.544e-05, "V": 125553.40171353, "T": "2017-12-23T16:25:00", "BV": 8.16729599}, {"O": 6.543e-05, "H": 6.55e-05, "L": 6.431e-05, "C": 6.498e-05, "V": 58746.72966649, "T": "2017-12-23T16:30:00", "BV": 3.82914161}, {"O": 6.443e-05, "H": 6.527e-05, "L": 6.44e-05, "C": 6.524e-05, "V": 36469.88831761, "T": "2017-12-23T16:35:00", "BV": 2.36497904}, {"O": 6.525e-05, "H": 6.527e-05, "L": 6.391e-05, "C": 6.4e-05, "V": 274601.20286748, "T": "2017-12-23T16:40:00", "BV": 17.61814477}, {"O": 6.444e-05, "H": 6.488e-05, "L": 6.401e-05, "C": 6.418e-05, "V": 40614.28263877, "T": "2017-12-23T16:45:00", "BV": 2.61615793}, {"O": 6.405e-05, "H": 6.45e-05, "L": 6.405e-05, "C": 6.429e-05, "V": 93418.4448029, "T": "2017-12-23T16:50:00", "BV": 5.99680877}, {"O": 6.429e-05, "H": 6.472e-05, "L": 6.429e-05, "C": 6.439e-05, "V": 50233.83991268, "T": "2017-12-23T16:55:00", "BV": 3.23199185}, {"O": 6.439e-05, "H": 6.992e-05, "L": 6.429e-05, "C": 6.992e-05, "V": 711953.57782684, "T": "2017-12-23T17:00:00", "BV": 48.07644921}, {"O": 6.986e-05, "H": 7.612e-05, "L": 6.981e-05, "C": 7.545e-05, "V": 1599589.29823116, "T": "2017-12-23T17:05:00", "BV": 117.33989677}, {"O": 7.541e-05, "H": 7.541e-05, "L": 7.067e-05, "C": 7.1e-05, "V": 529763.72833531, "T": "2017-12-23T17:10:00", "BV": 37.86696679}, {"O": 7.1e-05, "H": 7.1e-05, "L": 6.85e-05, "C": 7.1e-05, "V": 410582.01004615, "T": "2017-12-23T17:15:00", "BV": 28.70634355}, {"O": 7.1e-05, "H": 7.16e-05, "L": 7.004e-05, "C": 7.13e-05, "V": 263895.29296491, "T": "2017-12-23T17:20:00", "BV": 18.69751685}, {"O": 7.13e-05, "H": 7.25e-05, "L": 7.05e-05, "C": 7.148e-05, "V": 269878.59072837, "T": "2017-12-23T17:25:00", "BV": 19.36318894}, {"O": 7.148e-05, "H": 7.206e-05, "L": 7.101e-05, "C": 7.104e-05, "V": 158351.86322373, "T": "2017-12-23T17:30:00", "BV": 11.30221676}, {"O": 7.102e-05, "H": 7.147e-05, "L": 7.05e-05, "C": 7.08e-05, "V": 172282.56387734, "T": "2017-12-23T17:35:00", "BV": 12.20828352}, {"O": 7.078e-05, "H": 7.08e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 107244.00377904, "T": "2017-12-23T17:40:00", "BV": 7.51842438}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.921e-05, "C": 6.97e-05, "V": 119773.08077617, "T": "2017-12-23T17:45:00", "BV": 8.32945241}, {"O": 6.97e-05, "H": 7.045e-05, "L": 6.95e-05, "C": 6.98e-05, "V": 67735.11476551, "T": "2017-12-23T17:50:00", "BV": 4.73164463}, {"O": 6.98e-05, "H": 7.07e-05, "L": 6.937e-05, "C": 6.943e-05, "V": 53133.78376129, "T": "2017-12-23T17:55:00", "BV": 3.72467046}, {"O": 6.943e-05, "H": 6.998e-05, "L": 6.8e-05, "C": 6.982e-05, "V": 135764.14793092, "T": "2017-12-23T18:00:00", "BV": 9.36059379}, {"O": 6.983e-05, "H": 7.072e-05, "L": 6.983e-05, "C": 7.07e-05, "V": 105889.53582611, "T": "2017-12-23T18:05:00", "BV": 7.46645816}, {"O": 7.07e-05, "H": 7.072e-05, "L": 7e-05, "C": 7.029e-05, "V": 46547.31776116, "T": "2017-12-23T18:10:00", "BV": 3.2758857}, {"O": 7.029e-05, "H": 7.168e-05, "L": 7.029e-05, "C": 7.168e-05, "V": 61202.79834125, "T": "2017-12-23T18:15:00", "BV": 4.33922091}, {"O": 7.154e-05, "H": 7.187e-05, "L": 7.1e-05, "C": 7.113e-05, "V": 73217.42783502, "T": "2017-12-23T18:20:00", "BV": 5.22147679}, {"O": 7.08e-05, "H": 7.113e-05, "L": 7.068e-05, "C": 7.068e-05, "V": 26947.37517727, "T": "2017-12-23T18:25:00", "BV": 1.91006902}, {"O": 7.068e-05, "H": 7.088e-05, "L": 7.056e-05, "C": 7.058e-05, "V": 27956.83622017, "T": "2017-12-23T18:30:00", "BV": 1.97530696}, {"O": 7.068e-05, "H": 7.086e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 34957.60780986, "T": "2017-12-23T18:35:00", "BV": 2.45255111}, {"O": 6.98e-05, "H": 7.074e-05, "L": 6.914e-05, "C": 7.068e-05, "V": 60900.69283261, "T": "2017-12-23T18:40:00", "BV": 4.23596493}, {"O": 7.053e-05, "H": 7.067e-05, "L": 6.915e-05, "C": 6.948e-05, "V": 57003.92325935, "T": "2017-12-23T18:45:00", "BV": 3.99700305}, {"O": 6.962e-05, "H": 7.074e-05, "L": 6.95e-05, "C": 6.996e-05, "V": 32815.39964535, "T": "2017-12-23T18:50:00", "BV": 2.29417527}, {"O": 6.996e-05, "H": 7e-05, "L": 6.953e-05, "C": 7e-05, "V": 27287.53297306, "T": "2017-12-23T18:55:00", "BV": 1.90672818}, {"O": 7.001e-05, "H": 7.039e-05, "L": 7.001e-05, "C": 7.022e-05, "V": 13471.19177836, "T": "2017-12-23T19:00:00", "BV": 0.94682385}, {"O": 7.022e-05, "H": 7.042e-05, "L": 6.994e-05, "C": 6.994e-05, "V": 35426.21848187, "T": "2017-12-23T19:05:00", "BV": 2.48825442}, {"O": 6.994e-05, "H": 7.02e-05, "L": 6.952e-05, "C": 6.96e-05, "V": 32870.09302293, "T": "2017-12-23T19:10:00", "BV": 2.28940152}, {"O": 6.96e-05, "H": 6.989e-05, "L": 6.954e-05, "C": 6.962e-05, "V": 39246.50322797, "T": "2017-12-23T19:15:00", "BV": 2.73358404}, {"O": 6.962e-05, "H": 6.97e-05, "L": 6.953e-05, "C": 6.953e-05, "V": 13170.12325665, "T": "2017-12-23T19:20:00", "BV": 0.9165662}, {"O": 6.955e-05, "H": 6.96e-05, "L": 6.949e-05, "C": 6.949e-05, "V": 78162.05859241, "T": "2017-12-23T19:25:00", "BV": 5.43476892}, {"O": 6.949e-05, "H": 6.97e-05, "L": 6.949e-05, "C": 6.97e-05, "V": 19054.38368593, "T": "2017-12-23T19:30:00", "BV": 1.32557646}, {"O": 6.975e-05, "H": 6.999e-05, "L": 6.951e-05, "C": 6.992e-05, "V": 10859.44350618, "T": "2017-12-23T19:35:00", "BV": 0.75558847}, {"O": 6.96e-05, "H": 6.972e-05, "L": 6.908e-05, "C": 6.95e-05, "V": 59181.98201384, "T": "2017-12-23T19:40:00", "BV": 4.10138322}, {"O": 6.947e-05, "H": 6.991e-05, "L": 6.864e-05, "C": 6.933e-05, "V": 28374.90801335, "T": "2017-12-23T19:45:00", "BV": 1.96236839}, {"O": 6.874e-05, "H": 6.949e-05, "L": 6.872e-05, "C": 6.887e-05, "V": 48375.72958391, "T": "2017-12-23T19:50:00", "BV": 3.33533607}, {"O": 6.89e-05, "H": 6.925e-05, "L": 6.884e-05, "C": 6.892e-05, "V": 37132.31398875, "T": "2017-12-23T19:55:00", "BV": 2.56065051}, {"O": 6.892e-05, "H": 6.9e-05, "L": 6.801e-05, "C": 6.822e-05, "V": 42288.27263995, "T": "2017-12-23T20:00:00", "BV": 2.89678927}, {"O": 6.83e-05, "H": 6.898e-05, "L": 6.812e-05, "C": 6.821e-05, "V": 94712.19296814, "T": "2017-12-23T20:05:00", "BV": 6.49786637}, {"O": 6.893e-05, "H": 7.02e-05, "L": 6.821e-05, "C": 7.002e-05, "V": 83663.39896992, "T": "2017-12-23T20:10:00", "BV": 5.78787166}, {"O": 6.96e-05, "H": 6.96e-05, "L": 6.834e-05, "C": 6.853e-05, "V": 41737.57977775, "T": "2017-12-23T20:15:00", "BV": 2.88155489}, {"O": 6.947e-05, "H": 6.97e-05, "L": 6.858e-05, "C": 6.863e-05, "V": 32129.40436436, "T": "2017-12-23T20:20:00", "BV": 2.22475067}, {"O": 6.896e-05, "H": 7e-05, "L": 6.866e-05, "C": 6.932e-05, "V": 98597.20180639, "T": "2017-12-23T20:25:00", "BV": 6.84224074}, {"O": 6.932e-05, "H": 7.001e-05, "L": 6.791e-05, "C": 6.965e-05, "V": 88497.22350997, "T": "2017-12-23T20:30:00", "BV": 6.06985714}, {"O": 6.962e-05, "H": 6.976e-05, "L": 6.867e-05, "C": 6.867e-05, "V": 24454.98673454, "T": "2017-12-23T20:35:00", "BV": 1.6939006}, {"O": 6.9e-05, "H": 7e-05, "L": 6.888e-05, "C": 6.901e-05, "V": 32001.63797553, "T": "2017-12-23T20:40:00", "BV": 2.21304464}, {"O": 6.9e-05, "H": 7.001e-05, "L": 6.898e-05, "C": 6.991e-05, "V": 77510.87437216, "T": "2017-12-23T20:45:00", "BV": 5.41032493}, {"O": 6.992e-05, "H": 7.001e-05, "L": 6.902e-05, "C": 6.946e-05, "V": 27452.38379523, "T": "2017-12-23T20:50:00", "BV": 1.90681446}, {"O": 6.946e-05, "H": 7.042e-05, "L": 6.911e-05, "C": 7.002e-05, "V": 37733.16594818, "T": "2017-12-23T20:55:00", "BV": 2.64681316}, {"O": 7.002e-05, "H": 7.04e-05, "L": 7.002e-05, "C": 7.003e-05, "V": 42936.16922256, "T": "2017-12-23T21:00:00", "BV": 3.01782461}, {"O": 7.037e-05, "H": 7.133e-05, "L": 7.002e-05, "C": 7.04e-05, "V": 37841.49468379, "T": "2017-12-23T21:05:00", "BV": 2.66825199}, {"O": 7.042e-05, "H": 7.19e-05, "L": 7.042e-05, "C": 7.18e-05, "V": 54084.9914371, "T": "2017-12-23T21:10:00", "BV": 3.8665273}, {"O": 7.138e-05, "H": 7.2e-05, "L": 7.124e-05, "C": 7.14e-05, "V": 41938.3858105, "T": "2017-12-23T21:15:00", "BV": 3.01011061}, {"O": 7.14e-05, "H": 7.152e-05, "L": 7.002e-05, "C": 7.002e-05, "V": 29989.83063826, "T": "2017-12-23T21:20:00", "BV": 2.11349304}, {"O": 7.002e-05, "H": 7.006e-05, "L": 7e-05, "C": 7.002e-05, "V": 47145.54905608, "T": "2017-12-23T21:25:00", "BV": 3.30185484}, {"O": 7.002e-05, "H": 7.004e-05, "L": 6.936e-05, "C": 7e-05, "V": 36595.15462062, "T": "2017-12-23T21:30:00", "BV": 2.55572381}, {"O": 7.004e-05, "H": 7.05e-05, "L": 7.004e-05, "C": 7.05e-05, "V": 33624.70114738, "T": "2017-12-23T21:35:00", "BV": 2.36397041}, {"O": 7.05e-05, "H": 7.089e-05, "L": 7.011e-05, "C": 7.034e-05, "V": 36496.92740667, "T": "2017-12-23T21:40:00", "BV": 2.57127464}, {"O": 7.042e-05, "H": 7.058e-05, "L": 7.015e-05, "C": 7.045e-05, "V": 15843.69081375, "T": "2017-12-23T21:45:00", "BV": 1.11482936}, {"O": 7.086e-05, "H": 7.088e-05, "L": 7.044e-05, "C": 7.044e-05, "V": 33996.58002123, "T": "2017-12-23T21:50:00", "BV": 2.40433784}, {"O": 7.044e-05, "H": 7.086e-05, "L": 7.011e-05, "C": 7.044e-05, "V": 9453.13397857, "T": "2017-12-23T21:55:00", "BV": 0.66617873}, {"O": 7.043e-05, "H": 7.086e-05, "L": 7.011e-05, "C": 7.086e-05, "V": 35443.89392524, "T": "2017-12-23T22:00:00", "BV": 2.49898843}, {"O": 7.073e-05, "H": 7.085e-05, "L": 6.972e-05, "C": 7.015e-05, "V": 55785.72344515, "T": "2017-12-23T22:05:00", "BV": 3.90954788}, {"O": 7.011e-05, "H": 7.086e-05, "L": 6.973e-05, "C": 7.086e-05, "V": 41087.30647953, "T": "2017-12-23T22:10:00", "BV": 2.88989049}, {"O": 7.086e-05, "H": 7.086e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 48355.14415429, "T": "2017-12-23T22:15:00", "BV": 3.39062154}, {"O": 6.95e-05, "H": 7.029e-05, "L": 6.94e-05, "C": 6.981e-05, "V": 18616.27951436, "T": "2017-12-23T22:20:00", "BV": 1.29777367}, {"O": 7.023e-05, "H": 7.029e-05, "L": 6.915e-05, "C": 6.978e-05, "V": 40108.88582242, "T": "2017-12-23T22:25:00", "BV": 2.79038067}, {"O": 6.977e-05, "H": 6.981e-05, "L": 6.917e-05, "C": 6.981e-05, "V": 29938.40039573, "T": "2017-12-23T22:30:00", "BV": 2.07788641}, {"O": 6.978e-05, "H": 7.01e-05, "L": 6.948e-05, "C": 7.01e-05, "V": 56577.30326848, "T": "2017-12-23T22:35:00", "BV": 3.95571545}, {"O": 7.009e-05, "H": 7.01e-05, "L": 6.9e-05, "C": 6.956e-05, "V": 30633.01747855, "T": "2017-12-23T22:40:00", "BV": 2.13389571}, {"O": 6.9e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.969e-05, "V": 36479.61834187, "T": "2017-12-23T22:45:00", "BV": 2.52796106}, {"O": 6.969e-05, "H": 6.999e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 96292.82496029, "T": "2017-12-23T22:50:00", "BV": 6.6500006}, {"O": 6.91e-05, "H": 6.91e-05, "L": 6.865e-05, "C": 6.879e-05, "V": 40593.28232893, "T": "2017-12-23T22:55:00", "BV": 2.79461708}, {"O": 6.865e-05, "H": 6.879e-05, "L": 6.85e-05, "C": 6.865e-05, "V": 69455.56805995, "T": "2017-12-23T23:00:00", "BV": 4.76349852}, {"O": 6.865e-05, "H": 6.967e-05, "L": 6.851e-05, "C": 6.914e-05, "V": 88444.63182577, "T": "2017-12-23T23:05:00", "BV": 6.09625447}, {"O": 6.911e-05, "H": 6.918e-05, "L": 6.851e-05, "C": 6.916e-05, "V": 58034.29487835, "T": "2017-12-23T23:10:00", "BV": 4.00942436}, {"O": 6.916e-05, "H": 6.916e-05, "L": 6.838e-05, "C": 6.852e-05, "V": 25981.19979042, "T": "2017-12-23T23:15:00", "BV": 1.77958611}, {"O": 6.852e-05, "H": 6.916e-05, "L": 6.823e-05, "C": 6.885e-05, "V": 41771.92468608, "T": "2017-12-23T23:20:00", "BV": 2.86055396}, {"O": 6.852e-05, "H": 6.885e-05, "L": 6.82e-05, "C": 6.885e-05, "V": 26998.13671309, "T": "2017-12-23T23:25:00", "BV": 1.85406764}, {"O": 6.885e-05, "H": 6.932e-05, "L": 6.85e-05, "C": 6.911e-05, "V": 16751.9449274, "T": "2017-12-23T23:30:00", "BV": 1.15401187}, {"O": 6.858e-05, "H": 6.858e-05, "L": 6.641e-05, "C": 6.645e-05, "V": 228119.14096402, "T": "2017-12-23T23:35:00", "BV": 15.34283856}, {"O": 6.641e-05, "H": 6.65e-05, "L": 6.504e-05, "C": 6.507e-05, "V": 162537.0855968, "T": "2017-12-23T23:40:00", "BV": 10.67868187}, {"O": 6.529e-05, "H": 6.676e-05, "L": 6.529e-05, "C": 6.556e-05, "V": 154623.95089322, "T": "2017-12-23T23:45:00", "BV": 10.17490825}, {"O": 6.556e-05, "H": 6.676e-05, "L": 6.556e-05, "C": 6.652e-05, "V": 106348.27499367, "T": "2017-12-23T23:50:00", "BV": 7.04887701}, {"O": 6.625e-05, "H": 6.831e-05, "L": 6.574e-05, "C": 6.698e-05, "V": 135781.68325433, "T": "2017-12-23T23:55:00", "BV": 9.0958938}, {"O": 6.733e-05, "H": 6.91e-05, "L": 6.676e-05, "C": 6.711e-05, "V": 140882.00983738, "T": "2017-12-24T00:00:00", "BV": 9.55057712}, {"O": 6.713e-05, "H": 6.749e-05, "L": 6.414e-05, "C": 6.524e-05, "V": 237462.8943168, "T": "2017-12-24T00:05:00", "BV": 15.49271132}, {"O": 6.524e-05, "H": 6.686e-05, "L": 6.433e-05, "C": 6.655e-05, "V": 100029.1432742, "T": "2017-12-24T00:10:00", "BV": 6.57432755}, {"O": 6.631e-05, "H": 6.632e-05, "L": 6.558e-05, "C": 6.566e-05, "V": 22097.38454808, "T": "2017-12-24T00:15:00", "BV": 1.45508232}, {"O": 6.593e-05, "H": 7.103e-05, "L": 6.566e-05, "C": 7.103e-05, "V": 410881.78293667, "T": "2017-12-24T00:20:00", "BV": 28.22635588}, {"O": 7.086e-05, "H": 7.086e-05, "L": 6.633e-05, "C": 6.692e-05, "V": 100111.72147442, "T": "2017-12-24T00:25:00", "BV": 6.83772335}, {"O": 6.692e-05, "H": 6.91e-05, "L": 6.631e-05, "C": 6.745e-05, "V": 170710.60118037, "T": "2017-12-24T00:30:00", "BV": 11.50479862}, {"O": 6.745e-05, "H": 6.9e-05, "L": 6.745e-05, "C": 6.792e-05, "V": 59315.26430796, "T": "2017-12-24T00:35:00", "BV": 4.05391668}, {"O": 6.794e-05, "H": 6.94e-05, "L": 6.794e-05, "C": 6.912e-05, "V": 76907.85959298, "T": "2017-12-24T00:40:00", "BV": 5.30427469}, {"O": 6.912e-05, "H": 6.914e-05, "L": 6.839e-05, "C": 6.907e-05, "V": 40782.14214192, "T": "2017-12-24T00:45:00", "BV": 2.8173145}, {"O": 6.907e-05, "H": 7e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 73604.94031506, "T": "2017-12-24T00:50:00", "BV": 5.08307213}, {"O": 6.858e-05, "H": 6.858e-05, "L": 6.769e-05, "C": 6.851e-05, "V": 48958.31266734, "T": "2017-12-24T00:55:00", "BV": 3.34871687}, {"O": 6.851e-05, "H": 7e-05, "L": 6.6e-05, "C": 6.828e-05, "V": 228753.26341853, "T": "2017-12-24T01:00:00", "BV": 15.47675057}, {"O": 6.826e-05, "H": 6.922e-05, "L": 6.797e-05, "C": 6.806e-05, "V": 83731.08308176, "T": "2017-12-24T01:05:00", "BV": 5.71601872}, {"O": 6.807e-05, "H": 6.86e-05, "L": 6.788e-05, "C": 6.813e-05, "V": 52961.03439505, "T": "2017-12-24T01:10:00", "BV": 3.60650267}, {"O": 6.82e-05, "H": 6.86e-05, "L": 6.789e-05, "C": 6.839e-05, "V": 78694.67684528, "T": "2017-12-24T01:15:00", "BV": 5.38023437}, {"O": 6.818e-05, "H": 6.977e-05, "L": 6.789e-05, "C": 6.926e-05, "V": 64570.51037631, "T": "2017-12-24T01:20:00", "BV": 4.4276575}, {"O": 6.925e-05, "H": 6.925e-05, "L": 6.84e-05, "C": 6.841e-05, "V": 32932.82753649, "T": "2017-12-24T01:25:00", "BV": 2.26187645}, {"O": 6.841e-05, "H": 6.905e-05, "L": 6.788e-05, "C": 6.789e-05, "V": 75132.76376014, "T": "2017-12-24T01:30:00", "BV": 5.1331611}, {"O": 6.789e-05, "H": 6.853e-05, "L": 6.712e-05, "C": 6.783e-05, "V": 56161.96997872, "T": "2017-12-24T01:35:00", "BV": 3.80278142}, {"O": 6.783e-05, "H": 6.783e-05, "L": 6.693e-05, "C": 6.781e-05, "V": 22605.22008206, "T": "2017-12-24T01:40:00", "BV": 1.52152268}, {"O": 6.7e-05, "H": 6.839e-05, "L": 6.698e-05, "C": 6.721e-05, "V": 40115.2623737, "T": "2017-12-24T01:45:00", "BV": 2.69755826}, {"O": 6.721e-05, "H": 6.814e-05, "L": 6.707e-05, "C": 6.721e-05, "V": 26799.75245035, "T": "2017-12-24T01:50:00", "BV": 1.80061304}, {"O": 6.725e-05, "H": 6.801e-05, "L": 6.722e-05, "C": 6.731e-05, "V": 38897.21894768, "T": "2017-12-24T01:55:00", "BV": 2.62033609}, {"O": 6.725e-05, "H": 6.79e-05, "L": 6.6e-05, "C": 6.642e-05, "V": 54927.53642601, "T": "2017-12-24T02:00:00", "BV": 3.66620129}, {"O": 6.642e-05, "H": 6.642e-05, "L": 6.559e-05, "C": 6.56e-05, "V": 54755.02222134, "T": "2017-12-24T02:05:00", "BV": 3.6072505}, {"O": 6.561e-05, "H": 6.598e-05, "L": 6.45e-05, "C": 6.53e-05, "V": 93181.25972537, "T": "2017-12-24T02:10:00", "BV": 6.07584077}, {"O": 6.55e-05, "H": 6.658e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 74174.23189494, "T": "2017-12-24T02:15:00", "BV": 4.86289278}, {"O": 6.566e-05, "H": 6.638e-05, "L": 6.53e-05, "C": 6.612e-05, "V": 49132.04370236, "T": "2017-12-24T02:20:00", "BV": 3.24182775}, {"O": 6.612e-05, "H": 6.66e-05, "L": 6.542e-05, "C": 6.561e-05, "V": 66822.10007501, "T": "2017-12-24T02:25:00", "BV": 4.39977658}, {"O": 6.648e-05, "H": 6.648e-05, "L": 6.531e-05, "C": 6.615e-05, "V": 57186.54318173, "T": "2017-12-24T02:30:00", "BV": 3.75725851}, {"O": 6.644e-05, "H": 6.65e-05, "L": 6.564e-05, "C": 6.62e-05, "V": 21167.54716694, "T": "2017-12-24T02:35:00", "BV": 1.39811774}, {"O": 6.617e-05, "H": 6.69e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 49552.86658649, "T": "2017-12-24T02:40:00", "BV": 3.27710679}, {"O": 6.59e-05, "H": 6.593e-05, "L": 6.441e-05, "C": 6.441e-05, "V": 105513.53793331, "T": "2017-12-24T02:45:00", "BV": 6.84428962}, {"O": 6.441e-05, "H": 6.488e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 103219.67023724, "T": "2017-12-24T02:50:00", "BV": 6.64163747}, {"O": 6.4e-05, "H": 6.576e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 59468.55656245, "T": "2017-12-24T02:55:00", "BV": 3.8320024}, {"O": 6.38e-05, "H": 6.489e-05, "L": 6.35e-05, "C": 6.42e-05, "V": 34803.16856937, "T": "2017-12-24T03:00:00", "BV": 2.22589087}, {"O": 6.455e-05, "H": 6.581e-05, "L": 6.449e-05, "C": 6.578e-05, "V": 91609.63632408, "T": "2017-12-24T03:05:00", "BV": 5.93495953}, {"O": 6.576e-05, "H": 6.6e-05, "L": 6.5e-05, "C": 6.531e-05, "V": 26077.93454334, "T": "2017-12-24T03:10:00", "BV": 1.70994923}, {"O": 6.564e-05, "H": 6.589e-05, "L": 6.45e-05, "C": 6.587e-05, "V": 63316.28544874, "T": "2017-12-24T03:15:00", "BV": 4.11782502}, {"O": 6.543e-05, "H": 6.551e-05, "L": 6.47e-05, "C": 6.535e-05, "V": 28844.43963116, "T": "2017-12-24T03:20:00", "BV": 1.87965613}, {"O": 6.5e-05, "H": 6.6e-05, "L": 6.477e-05, "C": 6.541e-05, "V": 73241.55962423, "T": "2017-12-24T03:25:00", "BV": 4.78919746}, {"O": 6.541e-05, "H": 6.581e-05, "L": 6.45e-05, "C": 6.542e-05, "V": 33818.28719636, "T": "2017-12-24T03:30:00", "BV": 2.19678138}, {"O": 6.541e-05, "H": 6.6e-05, "L": 6.469e-05, "C": 6.571e-05, "V": 21633.89185751, "T": "2017-12-24T03:35:00", "BV": 1.41682965}, {"O": 6.571e-05, "H": 6.602e-05, "L": 6.544e-05, "C": 6.59e-05, "V": 30292.54812386, "T": "2017-12-24T03:40:00", "BV": 1.99347792}, {"O": 6.58e-05, "H": 6.693e-05, "L": 6.58e-05, "C": 6.67e-05, "V": 20301.16527104, "T": "2017-12-24T03:45:00", "BV": 1.34281662}, {"O": 6.615e-05, "H": 6.669e-05, "L": 6.615e-05, "C": 6.621e-05, "V": 12066.43882838, "T": "2017-12-24T03:50:00", "BV": 0.79941067}, {"O": 6.621e-05, "H": 6.7e-05, "L": 6.619e-05, "C": 6.675e-05, "V": 24640.65060077, "T": "2017-12-24T03:55:00", "BV": 1.63747034}, {"O": 6.675e-05, "H": 6.675e-05, "L": 6.584e-05, "C": 6.622e-05, "V": 21064.57407836, "T": "2017-12-24T04:00:00", "BV": 1.39530048}, {"O": 6.622e-05, "H": 6.665e-05, "L": 6.622e-05, "C": 6.662e-05, "V": 8516.61711034, "T": "2017-12-24T04:05:00", "BV": 0.56624359}, {"O": 6.662e-05, "H": 6.663e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 68671.52687151, "T": "2017-12-24T04:10:00", "BV": 4.55001851}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.573e-05, "C": 6.578e-05, "V": 24655.90411397, "T": "2017-12-24T04:15:00", "BV": 1.63304435}, {"O": 6.578e-05, "H": 6.578e-05, "L": 6.5e-05, "C": 6.506e-05, "V": 72687.58319036, "T": "2017-12-24T04:20:00", "BV": 4.73291721}, {"O": 6.556e-05, "H": 6.666e-05, "L": 6.556e-05, "C": 6.638e-05, "V": 42435.2258538, "T": "2017-12-24T04:25:00", "BV": 2.81736712}, {"O": 6.638e-05, "H": 6.66e-05, "L": 6.556e-05, "C": 6.556e-05, "V": 34093.49737751, "T": "2017-12-24T04:30:00", "BV": 2.24753365}, {"O": 6.556e-05, "H": 6.748e-05, "L": 6.518e-05, "C": 6.518e-05, "V": 74900.08826608, "T": "2017-12-24T04:35:00", "BV": 4.95557109}, {"O": 6.55e-05, "H": 6.6e-05, "L": 6.522e-05, "C": 6.527e-05, "V": 18818.28553469, "T": "2017-12-24T04:40:00", "BV": 1.23296648}, {"O": 6.577e-05, "H": 6.577e-05, "L": 6.5e-05, "C": 6.501e-05, "V": 28216.19139507, "T": "2017-12-24T04:45:00", "BV": 1.84220894}, {"O": 6.501e-05, "H": 6.588e-05, "L": 6.501e-05, "C": 6.584e-05, "V": 22604.22875348, "T": "2017-12-24T04:50:00", "BV": 1.4830143}, {"O": 6.584e-05, "H": 6.59e-05, "L": 6.557e-05, "C": 6.585e-05, "V": 9749.13289569, "T": "2017-12-24T04:55:00", "BV": 0.64150535}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.557e-05, "C": 6.581e-05, "V": 11107.51858073, "T": "2017-12-24T05:00:00", "BV": 0.73019485}, {"O": 6.581e-05, "H": 6.584e-05, "L": 6.56e-05, "C": 6.56e-05, "V": 10639.76342586, "T": "2017-12-24T05:05:00", "BV": 0.69986178}, {"O": 6.579e-05, "H": 6.58e-05, "L": 6.512e-05, "C": 6.58e-05, "V": 28825.50308002, "T": "2017-12-24T05:10:00", "BV": 1.88715944}, {"O": 6.579e-05, "H": 6.624e-05, "L": 6.548e-05, "C": 6.561e-05, "V": 30051.1694303, "T": "2017-12-24T05:15:00", "BV": 1.97375675}, {"O": 6.56e-05, "H": 6.623e-05, "L": 6.556e-05, "C": 6.619e-05, "V": 8071.94442158, "T": "2017-12-24T05:20:00", "BV": 0.53355697}, {"O": 6.618e-05, "H": 6.62e-05, "L": 6.561e-05, "C": 6.616e-05, "V": 22979.7332482, "T": "2017-12-24T05:25:00", "BV": 1.51609558}, {"O": 6.591e-05, "H": 6.61e-05, "L": 6.517e-05, "C": 6.6e-05, "V": 28275.86839881, "T": "2017-12-24T05:30:00", "BV": 1.85823837}, {"O": 6.546e-05, "H": 6.599e-05, "L": 6.545e-05, "C": 6.587e-05, "V": 25328.42151707, "T": "2017-12-24T05:35:00", "BV": 1.65867805}, {"O": 6.586e-05, "H": 6.586e-05, "L": 6.527e-05, "C": 6.542e-05, "V": 12651.61220229, "T": "2017-12-24T05:40:00", "BV": 0.83050956}, {"O": 6.542e-05, "H": 6.586e-05, "L": 6.53e-05, "C": 6.586e-05, "V": 10197.81336555, "T": "2017-12-24T05:45:00", "BV": 0.66924928}, {"O": 6.586e-05, "H": 6.642e-05, "L": 6.554e-05, "C": 6.593e-05, "V": 23333.83426452, "T": "2017-12-24T05:50:00", "BV": 1.53749451}, {"O": 6.593e-05, "H": 6.659e-05, "L": 6.566e-05, "C": 6.647e-05, "V": 20228.80113357, "T": "2017-12-24T05:55:00", "BV": 1.34041753}, {"O": 6.647e-05, "H": 6.654e-05, "L": 6.578e-05, "C": 6.646e-05, "V": 13772.0165761, "T": "2017-12-24T06:00:00", "BV": 0.9107859}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.582e-05, "C": 6.59e-05, "V": 21247.55182194, "T": "2017-12-24T06:05:00", "BV": 1.40213112}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.552e-05, "C": 6.59e-05, "V": 16810.2434051, "T": "2017-12-24T06:10:00", "BV": 1.10595888}, {"O": 6.56e-05, "H": 6.594e-05, "L": 6.55e-05, "C": 6.58e-05, "V": 14153.70800178, "T": "2017-12-24T06:15:00", "BV": 0.93041016}, {"O": 6.594e-05, "H": 6.69e-05, "L": 6.55e-05, "C": 6.613e-05, "V": 76011.21687738, "T": "2017-12-24T06:20:00", "BV": 5.01904794}, {"O": 6.613e-05, "H": 6.613e-05, "L": 6.569e-05, "C": 6.571e-05, "V": 15066.79801413, "T": "2017-12-24T06:25:00", "BV": 0.99382446}, {"O": 6.587e-05, "H": 6.613e-05, "L": 6.572e-05, "C": 6.612e-05, "V": 29576.62940383, "T": "2017-12-24T06:30:00", "BV": 1.95416352}, {"O": 6.612e-05, "H": 6.687e-05, "L": 6.612e-05, "C": 6.624e-05, "V": 27152.99045714, "T": "2017-12-24T06:35:00", "BV": 1.8105855}, {"O": 6.626e-05, "H": 6.68e-05, "L": 6.621e-05, "C": 6.629e-05, "V": 19449.23990517, "T": "2017-12-24T06:40:00", "BV": 1.28841661}, {"O": 6.629e-05, "H": 6.685e-05, "L": 6.621e-05, "C": 6.628e-05, "V": 72453.69038049, "T": "2017-12-24T06:45:00", "BV": 4.80492915}, {"O": 6.628e-05, "H": 6.678e-05, "L": 6.628e-05, "C": 6.677e-05, "V": 41244.73595518, "T": "2017-12-24T06:50:00", "BV": 2.73409419}, {"O": 6.678e-05, "H": 6.679e-05, "L": 6.629e-05, "C": 6.658e-05, "V": 10547.76104704, "T": "2017-12-24T06:55:00", "BV": 0.70214404}, {"O": 6.656e-05, "H": 6.68e-05, "L": 6.631e-05, "C": 6.679e-05, "V": 25075.17875614, "T": "2017-12-24T07:00:00", "BV": 1.67384516}, {"O": 6.631e-05, "H": 6.686e-05, "L": 6.622e-05, "C": 6.68e-05, "V": 46304.55771473, "T": "2017-12-24T07:05:00", "BV": 3.08833758}, {"O": 6.68e-05, "H": 6.69e-05, "L": 6.63e-05, "C": 6.688e-05, "V": 48824.91138061, "T": "2017-12-24T07:10:00", "BV": 3.25875822}, {"O": 6.69e-05, "H": 6.69e-05, "L": 6.612e-05, "C": 6.641e-05, "V": 33517.87142926, "T": "2017-12-24T07:15:00", "BV": 2.22484637}, {"O": 6.641e-05, "H": 6.641e-05, "L": 6.585e-05, "C": 6.636e-05, "V": 19358.06917587, "T": "2017-12-24T07:20:00", "BV": 1.28145709}, {"O": 6.636e-05, "H": 6.636e-05, "L": 6.569e-05, "C": 6.572e-05, "V": 33452.94777636, "T": "2017-12-24T07:25:00", "BV": 2.20213247}, {"O": 6.57e-05, "H": 6.634e-05, "L": 6.541e-05, "C": 6.578e-05, "V": 11858.33819038, "T": "2017-12-24T07:30:00", "BV": 0.77896987}, {"O": 6.6e-05, "H": 6.689e-05, "L": 6.579e-05, "C": 6.684e-05, "V": 34317.35738231, "T": "2017-12-24T07:35:00", "BV": 2.27749103}, {"O": 6.684e-05, "H": 6.722e-05, "L": 6.581e-05, "C": 6.606e-05, "V": 54549.22434236, "T": "2017-12-24T07:40:00", "BV": 3.64254744}, {"O": 6.606e-05, "H": 6.666e-05, "L": 6.583e-05, "C": 6.583e-05, "V": 53102.1840794, "T": "2017-12-24T07:45:00", "BV": 3.51365045}, {"O": 6.583e-05, "H": 6.649e-05, "L": 6.572e-05, "C": 6.578e-05, "V": 33432.39702115, "T": "2017-12-24T07:50:00", "BV": 2.20194729}, {"O": 6.58e-05, "H": 6.649e-05, "L": 6.578e-05, "C": 6.578e-05, "V": 30605.12863414, "T": "2017-12-24T07:55:00", "BV": 2.02199285}, {"O": 6.578e-05, "H": 6.58e-05, "L": 6.467e-05, "C": 6.57e-05, "V": 77793.29382438, "T": "2017-12-24T08:00:00", "BV": 5.07356008}, {"O": 6.571e-05, "H": 6.572e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 25788.2246745, "T": "2017-12-24T08:05:00", "BV": 1.6944234}, {"O": 6.57e-05, "H": 6.591e-05, "L": 6.57e-05, "C": 6.591e-05, "V": 29393.36944882, "T": "2017-12-24T08:10:00", "BV": 1.93198318}, {"O": 6.57e-05, "H": 6.586e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 9730.53770255, "T": "2017-12-24T08:15:00", "BV": 0.63932341}, {"O": 6.58e-05, "H": 6.586e-05, "L": 6.518e-05, "C": 6.55e-05, "V": 39664.22420199, "T": "2017-12-24T08:20:00", "BV": 2.60353919}, {"O": 6.55e-05, "H": 6.571e-05, "L": 6.542e-05, "C": 6.545e-05, "V": 16914.20324574, "T": "2017-12-24T08:25:00", "BV": 1.10951773}, {"O": 6.57e-05, "H": 6.571e-05, "L": 6.551e-05, "C": 6.57e-05, "V": 20491.85466081, "T": "2017-12-24T08:30:00", "BV": 1.34572542}, {"O": 6.569e-05, "H": 6.59e-05, "L": 6.56e-05, "C": 6.572e-05, "V": 10488.19756875, "T": "2017-12-24T08:35:00", "BV": 0.68929663}, {"O": 6.571e-05, "H": 6.601e-05, "L": 6.571e-05, "C": 6.601e-05, "V": 21704.58467495, "T": "2017-12-24T08:40:00", "BV": 1.42874106}, {"O": 6.601e-05, "H": 6.601e-05, "L": 6.575e-05, "C": 6.6e-05, "V": 6386.46388052, "T": "2017-12-24T08:45:00", "BV": 0.42099092}, {"O": 6.6e-05, "H": 6.615e-05, "L": 6.575e-05, "C": 6.58e-05, "V": 20852.85974062, "T": "2017-12-24T08:50:00", "BV": 1.37563178}, {"O": 6.578e-05, "H": 6.59e-05, "L": 6.569e-05, "C": 6.57e-05, "V": 10209.90702353, "T": "2017-12-24T08:55:00", "BV": 0.67092448}, {"O": 6.573e-05, "H": 6.614e-05, "L": 6.569e-05, "C": 6.612e-05, "V": 18625.88518622, "T": "2017-12-24T09:00:00", "BV": 1.22675957}, {"O": 6.612e-05, "H": 6.614e-05, "L": 6.569e-05, "C": 6.569e-05, "V": 12766.48273492, "T": "2017-12-24T09:05:00", "BV": 0.84168648}, {"O": 6.579e-05, "H": 6.611e-05, "L": 6.569e-05, "C": 6.611e-05, "V": 10036.30972067, "T": "2017-12-24T09:10:00", "BV": 0.66117896}, {"O": 6.601e-05, "H": 6.624e-05, "L": 6.57e-05, "C": 6.611e-05, "V": 41824.30777259, "T": "2017-12-24T09:15:00", "BV": 2.76473533}, {"O": 6.611e-05, "H": 6.618e-05, "L": 6.609e-05, "C": 6.614e-05, "V": 12771.40255594, "T": "2017-12-24T09:20:00", "BV": 0.84441}, {"O": 6.614e-05, "H": 6.624e-05, "L": 6.569e-05, "C": 6.622e-05, "V": 11452.71662736, "T": "2017-12-24T09:25:00", "BV": 0.75623118}, {"O": 6.624e-05, "H": 6.667e-05, "L": 6.622e-05, "C": 6.667e-05, "V": 12506.78226262, "T": "2017-12-24T09:30:00", "BV": 0.83091736}, {"O": 6.667e-05, "H": 6.74e-05, "L": 6.581e-05, "C": 6.604e-05, "V": 139747.20319245, "T": "2017-12-24T09:35:00", "BV": 9.36636651}, {"O": 6.604e-05, "H": 6.653e-05, "L": 6.594e-05, "C": 6.625e-05, "V": 11197.34114786, "T": "2017-12-24T09:40:00", "BV": 0.73962423}, {"O": 6.598e-05, "H": 6.653e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 17853.50856636, "T": "2017-12-24T09:45:00", "BV": 1.18057792}, {"O": 6.646e-05, "H": 6.649e-05, "L": 6.594e-05, "C": 6.594e-05, "V": 27890.0346072, "T": "2017-12-24T09:50:00", "BV": 1.84953829}, {"O": 6.642e-05, "H": 6.642e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 13951.33622742, "T": "2017-12-24T09:55:00", "BV": 0.92131694}, {"O": 6.585e-05, "H": 6.593e-05, "L": 6.5e-05, "C": 6.525e-05, "V": 26045.64604045, "T": "2017-12-24T10:00:00", "BV": 1.7035232}, {"O": 6.525e-05, "H": 6.559e-05, "L": 6.481e-05, "C": 6.545e-05, "V": 51368.32662324, "T": "2017-12-24T10:05:00", "BV": 3.33844428}, {"O": 6.521e-05, "H": 6.56e-05, "L": 6.484e-05, "C": 6.491e-05, "V": 31635.01158583, "T": "2017-12-24T10:10:00", "BV": 2.06847493}, {"O": 6.491e-05, "H": 6.559e-05, "L": 6.299e-05, "C": 6.51e-05, "V": 283593.28014158, "T": "2017-12-24T10:15:00", "BV": 18.16838321}, {"O": 6.433e-05, "H": 6.499e-05, "L": 6.433e-05, "C": 6.454e-05, "V": 91145.0181052, "T": "2017-12-24T10:20:00", "BV": 5.91051022}, {"O": 6.496e-05, "H": 6.52e-05, "L": 6.457e-05, "C": 6.483e-05, "V": 50520.24812068, "T": "2017-12-24T10:25:00", "BV": 3.28459885}, {"O": 6.495e-05, "H": 6.508e-05, "L": 6.435e-05, "C": 6.492e-05, "V": 34877.40658685, "T": "2017-12-24T10:30:00", "BV": 2.26345697}, {"O": 6.506e-05, "H": 6.541e-05, "L": 6.443e-05, "C": 6.497e-05, "V": 27420.96490662, "T": "2017-12-24T10:35:00", "BV": 1.77096404}, {"O": 6.493e-05, "H": 6.52e-05, "L": 6.469e-05, "C": 6.509e-05, "V": 15589.29564942, "T": "2017-12-24T10:40:00", "BV": 1.01338166}, {"O": 6.469e-05, "H": 6.508e-05, "L": 6.469e-05, "C": 6.498e-05, "V": 21333.87806244, "T": "2017-12-24T10:45:00", "BV": 1.38536733}, {"O": 6.498e-05, "H": 6.5e-05, "L": 6.458e-05, "C": 6.479e-05, "V": 19081.55125014, "T": "2017-12-24T10:50:00", "BV": 1.23750172}, {"O": 6.479e-05, "H": 6.506e-05, "L": 6.453e-05, "C": 6.475e-05, "V": 23139.65172298, "T": "2017-12-24T10:55:00", "BV": 1.50201392}, {"O": 6.475e-05, "H": 6.53e-05, "L": 6.452e-05, "C": 6.452e-05, "V": 31190.55383082, "T": "2017-12-24T11:00:00", "BV": 2.0255199}, {"O": 6.452e-05, "H": 6.498e-05, "L": 6.42e-05, "C": 6.44e-05, "V": 63213.79644396, "T": "2017-12-24T11:05:00", "BV": 4.06752201}, {"O": 6.44e-05, "H": 6.493e-05, "L": 6.42e-05, "C": 6.485e-05, "V": 24813.24835329, "T": "2017-12-24T11:10:00", "BV": 1.59837477}, {"O": 6.483e-05, "H": 6.52e-05, "L": 6.431e-05, "C": 6.518e-05, "V": 27427.47132502, "T": "2017-12-24T11:15:00", "BV": 1.7674929}, {"O": 6.442e-05, "H": 6.504e-05, "L": 6.425e-05, "C": 6.441e-05, "V": 23124.32720463, "T": "2017-12-24T11:20:00", "BV": 1.49163591}, {"O": 6.442e-05, "H": 6.503e-05, "L": 6.39e-05, "C": 6.403e-05, "V": 82313.55509496, "T": "2017-12-24T11:25:00", "BV": 5.30013165}, {"O": 6.404e-05, "H": 6.486e-05, "L": 6.355e-05, "C": 6.41e-05, "V": 26732.61090277, "T": "2017-12-24T11:30:00", "BV": 1.70879284}, {"O": 6.41e-05, "H": 6.486e-05, "L": 6.391e-05, "C": 6.474e-05, "V": 19771.39334633, "T": "2017-12-24T11:35:00", "BV": 1.26974032}, {"O": 6.449e-05, "H": 6.541e-05, "L": 6.381e-05, "C": 6.47e-05, "V": 73700.14056763, "T": "2017-12-24T11:40:00", "BV": 4.75381384}, {"O": 6.444e-05, "H": 6.444e-05, "L": 6.351e-05, "C": 6.387e-05, "V": 49743.69961704, "T": "2017-12-24T11:45:00", "BV": 3.17522771}, {"O": 6.38e-05, "H": 6.434e-05, "L": 6.35e-05, "C": 6.424e-05, "V": 58213.83911637, "T": "2017-12-24T11:50:00", "BV": 3.70783456}, {"O": 6.42e-05, "H": 6.428e-05, "L": 6.372e-05, "C": 6.418e-05, "V": 23072.22534018, "T": "2017-12-24T11:55:00", "BV": 1.47921148}, {"O": 6.418e-05, "H": 6.513e-05, "L": 6.378e-05, "C": 6.49e-05, "V": 22042.91406719, "T": "2017-12-24T12:00:00", "BV": 1.41620505}, {"O": 6.488e-05, "H": 6.488e-05, "L": 6.405e-05, "C": 6.406e-05, "V": 9371.62731295, "T": "2017-12-24T12:05:00", "BV": 0.60268985}, {"O": 6.41e-05, "H": 6.438e-05, "L": 6.405e-05, "C": 6.41e-05, "V": 53600.36230739, "T": "2017-12-24T12:10:00", "BV": 3.43595008}, {"O": 6.41e-05, "H": 6.411e-05, "L": 6.402e-05, "C": 6.409e-05, "V": 36035.22206879, "T": "2017-12-24T12:15:00", "BV": 2.30919716}, {"O": 6.409e-05, "H": 6.439e-05, "L": 6.405e-05, "C": 6.415e-05, "V": 23987.52521931, "T": "2017-12-24T12:20:00", "BV": 1.53853176}, {"O": 6.439e-05, "H": 6.439e-05, "L": 6.405e-05, "C": 6.435e-05, "V": 10649.52957002, "T": "2017-12-24T12:25:00", "BV": 0.684286}, {"O": 6.435e-05, "H": 6.478e-05, "L": 6.435e-05, "C": 6.476e-05, "V": 16452.32402293, "T": "2017-12-24T12:30:00", "BV": 1.06035651}, {"O": 6.473e-05, "H": 6.474e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 33232.21991911, "T": "2017-12-24T12:35:00", "BV": 2.13135252}, {"O": 6.405e-05, "H": 6.456e-05, "L": 6.4e-05, "C": 6.405e-05, "V": 40911.76351809, "T": "2017-12-24T12:40:00", "BV": 2.62336205}, {"O": 6.405e-05, "H": 6.405e-05, "L": 6.39e-05, "C": 6.401e-05, "V": 40201.21401516, "T": "2017-12-24T12:45:00", "BV": 2.57159173}, {"O": 6.401e-05, "H": 6.422e-05, "L": 6.401e-05, "C": 6.405e-05, "V": 15100.62642643, "T": "2017-12-24T12:50:00", "BV": 0.96690395}, {"O": 6.422e-05, "H": 6.448e-05, "L": 6.406e-05, "C": 6.448e-05, "V": 35346.68900994, "T": "2017-12-24T12:55:00", "BV": 2.27543055}, {"O": 6.447e-05, "H": 6.448e-05, "L": 6.422e-05, "C": 6.424e-05, "V": 20333.40024937, "T": "2017-12-24T13:00:00", "BV": 1.3076525}, {"O": 6.423e-05, "H": 6.531e-05, "L": 6.422e-05, "C": 6.464e-05, "V": 50855.00316023, "T": "2017-12-24T13:05:00", "BV": 3.27435192}, {"O": 6.464e-05, "H": 6.495e-05, "L": 6.423e-05, "C": 6.475e-05, "V": 10870.78159625, "T": "2017-12-24T13:10:00", "BV": 0.70156284}, {"O": 6.49e-05, "H": 6.492e-05, "L": 6.475e-05, "C": 6.478e-05, "V": 25651.83138576, "T": "2017-12-24T13:15:00", "BV": 1.66381285}, {"O": 6.479e-05, "H": 6.531e-05, "L": 6.465e-05, "C": 6.525e-05, "V": 33784.8343983, "T": "2017-12-24T13:20:00", "BV": 2.19635688}, {"O": 6.525e-05, "H": 6.55e-05, "L": 6.503e-05, "C": 6.545e-05, "V": 19412.58059104, "T": "2017-12-24T13:25:00", "BV": 1.26810634}, {"O": 6.545e-05, "H": 6.554e-05, "L": 6.542e-05, "C": 6.553e-05, "V": 14192.02447685, "T": "2017-12-24T13:30:00", "BV": 0.92977816}, {"O": 6.553e-05, "H": 6.554e-05, "L": 6.542e-05, "C": 6.553e-05, "V": 37257.19319783, "T": "2017-12-24T13:35:00", "BV": 2.44109266}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.531e-05, "C": 6.553e-05, "V": 17308.29056192, "T": "2017-12-24T13:40:00", "BV": 1.13315411}, {"O": 6.553e-05, "H": 6.553e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 10491.248552, "T": "2017-12-24T13:45:00", "BV": 0.68604256}, {"O": 6.533e-05, "H": 6.541e-05, "L": 6.5e-05, "C": 6.503e-05, "V": 15363.82178451, "T": "2017-12-24T13:50:00", "BV": 0.99968684}, {"O": 6.501e-05, "H": 6.539e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 72280.60569185, "T": "2017-12-24T13:55:00", "BV": 4.69949124}, {"O": 6.5e-05, "H": 6.53e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 61401.82936141, "T": "2017-12-24T14:00:00", "BV": 3.99761917}, {"O": 6.53e-05, "H": 6.638e-05, "L": 6.508e-05, "C": 6.633e-05, "V": 80741.94401906, "T": "2017-12-24T14:05:00", "BV": 5.28529538}, {"O": 6.632e-05, "H": 6.633e-05, "L": 6.509e-05, "C": 6.578e-05, "V": 75473.78037537, "T": "2017-12-24T14:10:00", "BV": 4.94370804}, {"O": 6.577e-05, "H": 6.645e-05, "L": 6.512e-05, "C": 6.614e-05, "V": 90142.70854975, "T": "2017-12-24T14:15:00", "BV": 5.93039201}, {"O": 6.614e-05, "H": 6.698e-05, "L": 6.53e-05, "C": 6.693e-05, "V": 57332.88673739, "T": "2017-12-24T14:20:00", "BV": 3.7838312}, {"O": 6.689e-05, "H": 6.689e-05, "L": 6.599e-05, "C": 6.624e-05, "V": 28287.74976805, "T": "2017-12-24T14:25:00", "BV": 1.87617898}, {"O": 6.656e-05, "H": 6.671e-05, "L": 6.624e-05, "C": 6.633e-05, "V": 67137.226493, "T": "2017-12-24T14:30:00", "BV": 4.45304934}, {"O": 6.633e-05, "H": 6.671e-05, "L": 6.612e-05, "C": 6.624e-05, "V": 38813.0403027, "T": "2017-12-24T14:35:00", "BV": 2.57147033}, {"O": 6.624e-05, "H": 6.692e-05, "L": 6.593e-05, "C": 6.593e-05, "V": 44687.766404, "T": "2017-12-24T14:40:00", "BV": 2.95990063}, {"O": 6.578e-05, "H": 6.711e-05, "L": 6.56e-05, "C": 6.583e-05, "V": 31766.92914969, "T": "2017-12-24T14:45:00", "BV": 2.10650842}, {"O": 6.649e-05, "H": 6.674e-05, "L": 6.584e-05, "C": 6.6e-05, "V": 45344.40697372, "T": "2017-12-24T14:50:00", "BV": 2.99593903}, {"O": 6.592e-05, "H": 6.6e-05, "L": 6.511e-05, "C": 6.547e-05, "V": 85764.00404293, "T": "2017-12-24T14:55:00", "BV": 5.62241398}, {"O": 6.547e-05, "H": 6.626e-05, "L": 6.547e-05, "C": 6.622e-05, "V": 42764.36939709, "T": "2017-12-24T15:00:00", "BV": 2.8208563}, {"O": 6.622e-05, "H": 6.626e-05, "L": 6.58e-05, "C": 6.594e-05, "V": 48215.27877866, "T": "2017-12-24T15:05:00", "BV": 3.17929147}, {"O": 6.593e-05, "H": 6.594e-05, "L": 6.511e-05, "C": 6.55e-05, "V": 19791.37593812, "T": "2017-12-24T15:10:00", "BV": 1.29838668}, {"O": 6.55e-05, "H": 6.6e-05, "L": 6.516e-05, "C": 6.599e-05, "V": 66585.60687893, "T": "2017-12-24T15:15:00", "BV": 4.3798517}, {"O": 6.599e-05, "H": 6.661e-05, "L": 6.51e-05, "C": 6.586e-05, "V": 44878.32183269, "T": "2017-12-24T15:20:00", "BV": 2.9603413}, {"O": 6.586e-05, "H": 6.621e-05, "L": 6.555e-05, "C": 6.6e-05, "V": 65133.80300468, "T": "2017-12-24T15:25:00", "BV": 4.30063542}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.508e-05, "C": 6.52e-05, "V": 29892.81302024, "T": "2017-12-24T15:30:00", "BV": 1.95190643}, {"O": 6.574e-05, "H": 6.574e-05, "L": 6.508e-05, "C": 6.55e-05, "V": 39413.72618106, "T": "2017-12-24T15:35:00", "BV": 2.57089078}, {"O": 6.55e-05, "H": 6.6e-05, "L": 6.541e-05, "C": 6.588e-05, "V": 34426.33377024, "T": "2017-12-24T15:40:00", "BV": 2.25961971}, {"O": 6.591e-05, "H": 6.592e-05, "L": 6.55e-05, "C": 6.591e-05, "V": 38915.25479319, "T": "2017-12-24T15:45:00", "BV": 2.5608778}, {"O": 6.591e-05, "H": 6.591e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 9331.90919831, "T": "2017-12-24T15:50:00", "BV": 0.61201222}, {"O": 6.548e-05, "H": 6.585e-05, "L": 6.509e-05, "C": 6.539e-05, "V": 7392.4915568, "T": "2017-12-24T15:55:00", "BV": 0.48189647}, {"O": 6.539e-05, "H": 6.539e-05, "L": 6.503e-05, "C": 6.539e-05, "V": 27927.94057815, "T": "2017-12-24T16:00:00", "BV": 1.8215001}, {"O": 6.582e-05, "H": 6.582e-05, "L": 6.539e-05, "C": 6.539e-05, "V": 10397.19161732, "T": "2017-12-24T16:05:00", "BV": 0.68157399}, {"O": 6.541e-05, "H": 6.587e-05, "L": 6.541e-05, "C": 6.575e-05, "V": 21901.77784832, "T": "2017-12-24T16:10:00", "BV": 1.43784997}, {"O": 6.574e-05, "H": 6.578e-05, "L": 6.554e-05, "C": 6.555e-05, "V": 9423.75719783, "T": "2017-12-24T16:15:00", "BV": 0.61918542}, {"O": 6.576e-05, "H": 6.576e-05, "L": 6.561e-05, "C": 6.576e-05, "V": 14919.76025285, "T": "2017-12-24T16:20:00", "BV": 0.98034563}, {"O": 6.578e-05, "H": 6.59e-05, "L": 6.578e-05, "C": 6.59e-05, "V": 11835.1375468, "T": "2017-12-24T16:25:00", "BV": 0.77886475}, {"O": 6.59e-05, "H": 6.591e-05, "L": 6.571e-05, "C": 6.588e-05, "V": 13846.10795087, "T": "2017-12-24T16:30:00", "BV": 0.91150321}, {"O": 6.588e-05, "H": 6.589e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 6590.19577652, "T": "2017-12-24T16:35:00", "BV": 0.43349535}, {"O": 6.572e-05, "H": 6.588e-05, "L": 6.571e-05, "C": 6.571e-05, "V": 8774.62289958, "T": "2017-12-24T16:40:00", "BV": 0.57689912}, {"O": 6.565e-05, "H": 6.588e-05, "L": 6.546e-05, "C": 6.55e-05, "V": 52153.50692263, "T": "2017-12-24T16:45:00", "BV": 3.42458629}, {"O": 6.588e-05, "H": 6.589e-05, "L": 6.535e-05, "C": 6.54e-05, "V": 27459.08088091, "T": "2017-12-24T16:50:00", "BV": 1.7967538}, {"O": 6.54e-05, "H": 6.54e-05, "L": 6.5e-05, "C": 6.53e-05, "V": 25819.98767978, "T": "2017-12-24T16:55:00", "BV": 1.68171917}, {"O": 6.53e-05, "H": 6.534e-05, "L": 6.499e-05, "C": 6.511e-05, "V": 18566.55266684, "T": "2017-12-24T17:00:00", "BV": 1.2075598}, {"O": 6.511e-05, "H": 6.541e-05, "L": 6.511e-05, "C": 6.535e-05, "V": 11815.91951303, "T": "2017-12-24T17:05:00", "BV": 0.77214573}, {"O": 6.535e-05, "H": 6.592e-05, "L": 6.53e-05, "C": 6.591e-05, "V": 64862.22919435, "T": "2017-12-24T17:10:00", "BV": 4.24244255}, {"O": 6.591e-05, "H": 6.591e-05, "L": 6.55e-05, "C": 6.55e-05, "V": 8658.70862962, "T": "2017-12-24T17:15:00", "BV": 0.56979889}, {"O": 6.541e-05, "H": 6.591e-05, "L": 6.531e-05, "C": 6.588e-05, "V": 9927.56055445, "T": "2017-12-24T17:20:00", "BV": 0.65063644}, {"O": 6.588e-05, "H": 6.591e-05, "L": 6.541e-05, "C": 6.591e-05, "V": 26523.49685168, "T": "2017-12-24T17:25:00", "BV": 1.74213485}, {"O": 6.591e-05, "H": 6.591e-05, "L": 6.533e-05, "C": 6.536e-05, "V": 12606.69100205, "T": "2017-12-24T17:30:00", "BV": 0.82951865}, {"O": 6.538e-05, "H": 6.538e-05, "L": 6.531e-05, "C": 6.537e-05, "V": 27871.49953855, "T": "2017-12-24T17:35:00", "BV": 1.82084707}, {"O": 6.537e-05, "H": 6.579e-05, "L": 6.53e-05, "C": 6.531e-05, "V": 15982.53813762, "T": "2017-12-24T17:40:00", "BV": 1.04476341}, {"O": 6.531e-05, "H": 6.577e-05, "L": 6.531e-05, "C": 6.577e-05, "V": 27561.16479923, "T": "2017-12-24T17:45:00", "BV": 1.81001967}, {"O": 6.578e-05, "H": 6.586e-05, "L": 6.577e-05, "C": 6.579e-05, "V": 23542.50503969, "T": "2017-12-24T17:50:00", "BV": 1.54897792}, {"O": 6.579e-05, "H": 6.579e-05, "L": 6.577e-05, "C": 6.577e-05, "V": 15311.19798706, "T": "2017-12-24T17:55:00", "BV": 1.00716533}, {"O": 6.577e-05, "H": 6.579e-05, "L": 6.505e-05, "C": 6.571e-05, "V": 37102.46681067, "T": "2017-12-24T18:00:00", "BV": 2.42226967}, {"O": 6.511e-05, "H": 6.569e-05, "L": 6.511e-05, "C": 6.569e-05, "V": 13947.65373786, "T": "2017-12-24T18:05:00", "BV": 0.91410848}, {"O": 6.568e-05, "H": 6.568e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 4141.91760191, "T": "2017-12-24T18:10:00", "BV": 0.27145829}, {"O": 6.54e-05, "H": 6.549e-05, "L": 6.507e-05, "C": 6.549e-05, "V": 6514.61474281, "T": "2017-12-24T18:15:00", "BV": 0.4249394}, {"O": 6.549e-05, "H": 6.579e-05, "L": 6.541e-05, "C": 6.578e-05, "V": 13628.78045487, "T": "2017-12-24T18:20:00", "BV": 0.89363881}, {"O": 6.577e-05, "H": 6.591e-05, "L": 6.541e-05, "C": 6.591e-05, "V": 37187.37235164, "T": "2017-12-24T18:25:00", "BV": 2.44762103}, {"O": 6.591e-05, "H": 6.662e-05, "L": 6.55e-05, "C": 6.66e-05, "V": 61372.21229554, "T": "2017-12-24T18:30:00", "BV": 4.06720084}, {"O": 6.66e-05, "H": 6.669e-05, "L": 6.577e-05, "C": 6.585e-05, "V": 25602.28780253, "T": "2017-12-24T18:35:00", "BV": 1.70347179}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 12435.75812686, "T": "2017-12-24T18:40:00", "BV": 0.81835357}, {"O": 6.572e-05, "H": 6.577e-05, "L": 6.571e-05, "C": 6.577e-05, "V": 3963.11257522, "T": "2017-12-24T18:45:00", "BV": 0.26060589}, {"O": 6.577e-05, "H": 6.585e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 34272.08673797, "T": "2017-12-24T18:50:00", "BV": 2.25090683}, {"O": 6.575e-05, "H": 6.616e-05, "L": 6.501e-05, "C": 6.591e-05, "V": 44744.66175586, "T": "2017-12-24T18:55:00", "BV": 2.92986464}, {"O": 6.52e-05, "H": 6.618e-05, "L": 6.52e-05, "C": 6.602e-05, "V": 10711.71685455, "T": "2017-12-24T19:00:00", "BV": 0.70285117}, {"O": 6.603e-05, "H": 6.667e-05, "L": 6.52e-05, "C": 6.571e-05, "V": 50678.42970065, "T": "2017-12-24T19:05:00", "BV": 3.34594824}, {"O": 6.571e-05, "H": 6.571e-05, "L": 6.524e-05, "C": 6.57e-05, "V": 8795.11555812, "T": "2017-12-24T19:10:00", "BV": 0.57598337}, {"O": 6.569e-05, "H": 6.614e-05, "L": 6.569e-05, "C": 6.614e-05, "V": 5257.63151877, "T": "2017-12-24T19:15:00", "BV": 0.3457151}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 13674.37039647, "T": "2017-12-24T19:20:00", "BV": 0.90508033}, {"O": 6.596e-05, "H": 6.612e-05, "L": 6.574e-05, "C": 6.59e-05, "V": 7331.54028221, "T": "2017-12-24T19:25:00", "BV": 0.48357298}, {"O": 6.582e-05, "H": 6.582e-05, "L": 6.574e-05, "C": 6.58e-05, "V": 7875.80569293, "T": "2017-12-24T19:30:00", "BV": 0.51827557}, {"O": 6.575e-05, "H": 6.581e-05, "L": 6.574e-05, "C": 6.58e-05, "V": 3519.26824558, "T": "2017-12-24T19:35:00", "BV": 0.23154996}, {"O": 6.58e-05, "H": 6.58e-05, "L": 6.504e-05, "C": 6.569e-05, "V": 33996.9050482, "T": "2017-12-24T19:40:00", "BV": 2.22937875}, {"O": 6.57e-05, "H": 6.573e-05, "L": 6.57e-05, "C": 6.573e-05, "V": 3976.5969531, "T": "2017-12-24T19:45:00", "BV": 0.26127258}, {"O": 6.573e-05, "H": 6.58e-05, "L": 6.57e-05, "C": 6.57e-05, "V": 11364.62021031, "T": "2017-12-24T19:50:00", "BV": 0.7471462}, {"O": 6.57e-05, "H": 6.581e-05, "L": 6.525e-05, "C": 6.533e-05, "V": 13052.08866504, "T": "2017-12-24T19:55:00", "BV": 0.85786345}, {"O": 6.533e-05, "H": 6.579e-05, "L": 6.51e-05, "C": 6.511e-05, "V": 19251.34515106, "T": "2017-12-24T20:00:00", "BV": 1.25736161}, {"O": 6.555e-05, "H": 6.573e-05, "L": 6.515e-05, "C": 6.572e-05, "V": 6984.64833982, "T": "2017-12-24T20:05:00", "BV": 0.45836637}, {"O": 6.573e-05, "H": 6.573e-05, "L": 6.516e-05, "C": 6.547e-05, "V": 7045.75875359, "T": "2017-12-24T20:10:00", "BV": 0.46201673}, {"O": 6.547e-05, "H": 6.593e-05, "L": 6.542e-05, "C": 6.593e-05, "V": 17084.62804159, "T": "2017-12-24T20:15:00", "BV": 1.12043251}, {"O": 6.597e-05, "H": 6.606e-05, "L": 6.583e-05, "C": 6.6e-05, "V": 9148.5960579, "T": "2017-12-24T20:20:00", "BV": 0.60347482}, {"O": 6.601e-05, "H": 6.625e-05, "L": 6.601e-05, "C": 6.62e-05, "V": 29718.64517504, "T": "2017-12-24T20:25:00", "BV": 1.96584665}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.602e-05, "C": 6.604e-05, "V": 12193.21713842, "T": "2017-12-24T20:30:00", "BV": 0.80573655}, {"O": 6.604e-05, "H": 6.611e-05, "L": 6.602e-05, "C": 6.602e-05, "V": 7461.91505887, "T": "2017-12-24T20:35:00", "BV": 0.49300694}, {"O": 6.602e-05, "H": 6.61e-05, "L": 6.602e-05, "C": 6.61e-05, "V": 10644.13651594, "T": "2017-12-24T20:40:00", "BV": 0.70306848}, {"O": 6.609e-05, "H": 6.609e-05, "L": 6.586e-05, "C": 6.586e-05, "V": 6312.59566364, "T": "2017-12-24T20:45:00", "BV": 0.41655892}, {"O": 6.582e-05, "H": 6.6e-05, "L": 6.541e-05, "C": 6.541e-05, "V": 12278.01122905, "T": "2017-12-24T20:50:00", "BV": 0.80577369}, {"O": 6.607e-05, "H": 6.619e-05, "L": 6.52e-05, "C": 6.619e-05, "V": 18205.59686863, "T": "2017-12-24T20:55:00", "BV": 1.19472276}, {"O": 6.607e-05, "H": 6.629e-05, "L": 6.538e-05, "C": 6.61e-05, "V": 16693.03992338, "T": "2017-12-24T21:00:00", "BV": 1.09761148}, {"O": 6.547e-05, "H": 6.61e-05, "L": 6.535e-05, "C": 6.54e-05, "V": 6914.56252835, "T": "2017-12-24T21:05:00", "BV": 0.45331913}, {"O": 6.549e-05, "H": 6.634e-05, "L": 6.549e-05, "C": 6.61e-05, "V": 7708.73463878, "T": "2017-12-24T21:10:00", "BV": 0.50879569}, {"O": 6.601e-05, "H": 6.623e-05, "L": 6.599e-05, "C": 6.601e-05, "V": 13764.6675005, "T": "2017-12-24T21:15:00", "BV": 0.90886872}, {"O": 6.621e-05, "H": 6.621e-05, "L": 6.555e-05, "C": 6.558e-05, "V": 13048.8234121, "T": "2017-12-24T21:20:00", "BV": 0.85854482}, {"O": 6.617e-05, "H": 6.633e-05, "L": 6.566e-05, "C": 6.633e-05, "V": 32514.43903758, "T": "2017-12-24T21:25:00", "BV": 2.14837673}, {"O": 6.6e-05, "H": 6.634e-05, "L": 6.57e-05, "C": 6.633e-05, "V": 11529.08052047, "T": "2017-12-24T21:30:00", "BV": 0.76335362}, {"O": 6.634e-05, "H": 6.634e-05, "L": 6.61e-05, "C": 6.618e-05, "V": 5204.73229662, "T": "2017-12-24T21:35:00", "BV": 0.34519952}, {"O": 6.618e-05, "H": 6.635e-05, "L": 6.61e-05, "C": 6.63e-05, "V": 7607.00972914, "T": "2017-12-24T21:40:00", "BV": 0.50445201}, {"O": 6.63e-05, "H": 6.646e-05, "L": 6.575e-05, "C": 6.631e-05, "V": 10747.0851973, "T": "2017-12-24T21:45:00", "BV": 0.71153196}, {"O": 6.631e-05, "H": 6.686e-05, "L": 6.577e-05, "C": 6.673e-05, "V": 26354.44841106, "T": "2017-12-24T21:50:00", "BV": 1.75291686}, {"O": 6.685e-05, "H": 6.696e-05, "L": 6.602e-05, "C": 6.657e-05, "V": 11760.32740052, "T": "2017-12-24T21:55:00", "BV": 0.78507845}, {"O": 6.649e-05, "H": 6.712e-05, "L": 6.631e-05, "C": 6.645e-05, "V": 8469.39159485, "T": "2017-12-24T22:00:00", "BV": 0.56717984}, {"O": 6.645e-05, "H": 6.712e-05, "L": 6.645e-05, "C": 6.65e-05, "V": 10383.56840998, "T": "2017-12-24T22:05:00", "BV": 0.69178283}, {"O": 6.65e-05, "H": 6.7e-05, "L": 6.6e-05, "C": 6.699e-05, "V": 49266.46599845, "T": "2017-12-24T22:10:00", "BV": 3.2861572}, {"O": 6.647e-05, "H": 6.719e-05, "L": 6.647e-05, "C": 6.699e-05, "V": 17883.01780108, "T": "2017-12-24T22:15:00", "BV": 1.20041618}, {"O": 6.699e-05, "H": 6.73e-05, "L": 6.699e-05, "C": 6.727e-05, "V": 11616.99455932, "T": "2017-12-24T22:20:00", "BV": 0.78091334}, {"O": 6.73e-05, "H": 6.75e-05, "L": 6.587e-05, "C": 6.626e-05, "V": 69844.64921827, "T": "2017-12-24T22:25:00", "BV": 4.69449076}, {"O": 6.626e-05, "H": 6.75e-05, "L": 6.606e-05, "C": 6.719e-05, "V": 20835.52577183, "T": "2017-12-24T22:30:00", "BV": 1.39466469}, {"O": 6.658e-05, "H": 6.658e-05, "L": 6.638e-05, "C": 6.643e-05, "V": 23649.04125684, "T": "2017-12-24T22:35:00", "BV": 1.57139703}, {"O": 6.643e-05, "H": 6.749e-05, "L": 6.643e-05, "C": 6.721e-05, "V": 16969.65008144, "T": "2017-12-24T22:40:00", "BV": 1.13369375}, {"O": 6.721e-05, "H": 6.8e-05, "L": 6.638e-05, "C": 6.655e-05, "V": 85419.64651693, "T": "2017-12-24T22:45:00", "BV": 5.75539262}, {"O": 6.68e-05, "H": 6.782e-05, "L": 6.657e-05, "C": 6.695e-05, "V": 16748.24420798, "T": "2017-12-24T22:50:00", "BV": 1.12748913}, {"O": 6.694e-05, "H": 6.701e-05, "L": 6.675e-05, "C": 6.678e-05, "V": 12933.03958011, "T": "2017-12-24T22:55:00", "BV": 0.86442274}, {"O": 6.677e-05, "H": 6.698e-05, "L": 6.622e-05, "C": 6.622e-05, "V": 10634.63330852, "T": "2017-12-24T23:00:00", "BV": 0.70638217}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.617e-05, "C": 6.627e-05, "V": 10505.94318357, "T": "2017-12-24T23:05:00", "BV": 0.69747598}, {"O": 6.65e-05, "H": 6.675e-05, "L": 6.617e-05, "C": 6.64e-05, "V": 34019.38095834, "T": "2017-12-24T23:10:00", "BV": 2.25975728}, {"O": 6.64e-05, "H": 6.675e-05, "L": 6.63e-05, "C": 6.665e-05, "V": 37543.34351405, "T": "2017-12-24T23:15:00", "BV": 2.49317085}, {"O": 6.665e-05, "H": 6.675e-05, "L": 6.631e-05, "C": 6.66e-05, "V": 8505.66902775, "T": "2017-12-24T23:20:00", "BV": 0.56721708}, {"O": 6.66e-05, "H": 6.73e-05, "L": 6.66e-05, "C": 6.73e-05, "V": 44522.66656813, "T": "2017-12-24T23:25:00", "BV": 2.97500843}, {"O": 6.736e-05, "H": 6.774e-05, "L": 6.706e-05, "C": 6.717e-05, "V": 9942.39958934, "T": "2017-12-24T23:30:00", "BV": 0.66878681}, {"O": 6.741e-05, "H": 6.741e-05, "L": 6.714e-05, "C": 6.719e-05, "V": 19509.89122488, "T": "2017-12-24T23:35:00", "BV": 1.3122058}, {"O": 6.738e-05, "H": 6.738e-05, "L": 6.709e-05, "C": 6.709e-05, "V": 35492.76999294, "T": "2017-12-24T23:40:00", "BV": 2.3847881}, {"O": 6.708e-05, "H": 6.714e-05, "L": 6.7e-05, "C": 6.703e-05, "V": 25415.08195058, "T": "2017-12-24T23:45:00", "BV": 1.70411129}, {"O": 6.7e-05, "H": 6.742e-05, "L": 6.661e-05, "C": 6.721e-05, "V": 16308.05787651, "T": "2017-12-24T23:50:00", "BV": 1.09133948}, {"O": 6.737e-05, "H": 6.794e-05, "L": 6.66e-05, "C": 6.787e-05, "V": 31122.91032205, "T": "2017-12-24T23:55:00", "BV": 2.10595087}, {"O": 6.787e-05, "H": 6.895e-05, "L": 6.642e-05, "C": 6.689e-05, "V": 131073.57801652, "T": "2017-12-25T00:00:00", "BV": 8.90470182}, {"O": 6.692e-05, "H": 6.767e-05, "L": 6.633e-05, "C": 6.644e-05, "V": 62590.49800777, "T": "2017-12-25T00:05:00", "BV": 4.19585864}, {"O": 6.644e-05, "H": 6.684e-05, "L": 6.625e-05, "C": 6.625e-05, "V": 63286.01057453, "T": "2017-12-25T00:10:00", "BV": 4.21702261}, {"O": 6.625e-05, "H": 6.663e-05, "L": 6.584e-05, "C": 6.625e-05, "V": 43257.47586909, "T": "2017-12-25T00:15:00", "BV": 2.85910701}, {"O": 6.625e-05, "H": 6.724e-05, "L": 6.582e-05, "C": 6.631e-05, "V": 20774.17327115, "T": "2017-12-25T00:20:00", "BV": 1.38078682}, {"O": 6.63e-05, "H": 6.7e-05, "L": 6.58e-05, "C": 6.582e-05, "V": 42954.05377372, "T": "2017-12-25T00:25:00", "BV": 2.84788245}, {"O": 6.582e-05, "H": 6.656e-05, "L": 6.582e-05, "C": 6.633e-05, "V": 13916.36398205, "T": "2017-12-25T00:30:00", "BV": 0.92191536}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.592e-05, "C": 6.629e-05, "V": 20196.77283665, "T": "2017-12-25T00:35:00", "BV": 1.33529371}, {"O": 6.629e-05, "H": 6.629e-05, "L": 6.578e-05, "C": 6.585e-05, "V": 24518.93111186, "T": "2017-12-25T00:40:00", "BV": 1.61686913}, {"O": 6.586e-05, "H": 6.675e-05, "L": 6.586e-05, "C": 6.628e-05, "V": 31543.19570773, "T": "2017-12-25T00:45:00", "BV": 2.08222949}, {"O": 6.6e-05, "H": 6.658e-05, "L": 6.586e-05, "C": 6.628e-05, "V": 35807.86048222, "T": "2017-12-25T00:50:00", "BV": 2.36793665}, {"O": 6.626e-05, "H": 6.648e-05, "L": 6.585e-05, "C": 6.648e-05, "V": 28716.92210606, "T": "2017-12-25T00:55:00", "BV": 1.89300924}, {"O": 6.647e-05, "H": 6.648e-05, "L": 6.576e-05, "C": 6.576e-05, "V": 14321.68733193, "T": "2017-12-25T01:00:00", "BV": 0.94392731}, {"O": 6.576e-05, "H": 6.58e-05, "L": 6.549e-05, "C": 6.579e-05, "V": 29366.95941467, "T": "2017-12-25T01:05:00", "BV": 1.9272072}, {"O": 6.579e-05, "H": 6.58e-05, "L": 6.5e-05, "C": 6.508e-05, "V": 135546.14009496, "T": "2017-12-25T01:10:00", "BV": 8.8389333}, {"O": 6.531e-05, "H": 6.589e-05, "L": 6.509e-05, "C": 6.554e-05, "V": 7078.16047182, "T": "2017-12-25T01:15:00", "BV": 0.46261645}, {"O": 6.554e-05, "H": 6.588e-05, "L": 6.554e-05, "C": 6.554e-05, "V": 11197.95826161, "T": "2017-12-25T01:20:00", "BV": 0.73524828}, {"O": 6.554e-05, "H": 6.572e-05, "L": 6.531e-05, "C": 6.553e-05, "V": 19016.45225423, "T": "2017-12-25T01:25:00", "BV": 1.2467477}, {"O": 6.548e-05, "H": 6.554e-05, "L": 6.529e-05, "C": 6.551e-05, "V": 26411.67324844, "T": "2017-12-25T01:30:00", "BV": 1.72987012}, {"O": 6.53e-05, "H": 6.577e-05, "L": 6.507e-05, "C": 6.553e-05, "V": 19081.29595295, "T": "2017-12-25T01:35:00", "BV": 1.24966856}, {"O": 6.553e-05, "H": 6.554e-05, "L": 6.5e-05, "C": 6.549e-05, "V": 25454.9850979, "T": "2017-12-25T01:40:00", "BV": 1.66275926}, {"O": 6.549e-05, "H": 6.715e-05, "L": 6.508e-05, "C": 6.548e-05, "V": 71215.76851521, "T": "2017-12-25T01:45:00", "BV": 4.72942867}, {"O": 6.524e-05, "H": 6.7e-05, "L": 6.524e-05, "C": 6.565e-05, "V": 34954.79572104, "T": "2017-12-25T01:50:00", "BV": 2.30393193}, {"O": 6.597e-05, "H": 6.597e-05, "L": 6.496e-05, "C": 6.526e-05, "V": 34442.09321263, "T": "2017-12-25T01:55:00", "BV": 2.25375437}, {"O": 6.582e-05, "H": 6.725e-05, "L": 6.541e-05, "C": 6.618e-05, "V": 127627.16081717, "T": "2017-12-25T02:00:00", "BV": 8.51860813}, {"O": 6.63e-05, "H": 6.699e-05, "L": 6.618e-05, "C": 6.698e-05, "V": 45492.93669891, "T": "2017-12-25T02:05:00", "BV": 3.03286194}, {"O": 6.696e-05, "H": 6.699e-05, "L": 6.611e-05, "C": 6.611e-05, "V": 61447.34208536, "T": "2017-12-25T02:10:00", "BV": 4.0954078}, {"O": 6.65e-05, "H": 6.696e-05, "L": 6.54e-05, "C": 6.607e-05, "V": 33239.0967208, "T": "2017-12-25T02:15:00", "BV": 2.20729069}, {"O": 6.547e-05, "H": 6.631e-05, "L": 6.505e-05, "C": 6.505e-05, "V": 53758.07100913, "T": "2017-12-25T02:20:00", "BV": 3.53466169}, {"O": 6.606e-05, "H": 6.654e-05, "L": 6.511e-05, "C": 6.638e-05, "V": 99453.5102055, "T": "2017-12-25T02:25:00", "BV": 6.57800663}, {"O": 6.638e-05, "H": 6.639e-05, "L": 6.569e-05, "C": 6.581e-05, "V": 27071.21896901, "T": "2017-12-25T02:30:00", "BV": 1.79032656}, {"O": 6.581e-05, "H": 6.642e-05, "L": 6.58e-05, "C": 6.641e-05, "V": 27659.99565691, "T": "2017-12-25T02:35:00", "BV": 1.83362358}, {"O": 6.629e-05, "H": 6.655e-05, "L": 6.587e-05, "C": 6.605e-05, "V": 18423.30100383, "T": "2017-12-25T02:40:00", "BV": 1.2207415}, {"O": 6.671e-05, "H": 6.681e-05, "L": 6.601e-05, "C": 6.643e-05, "V": 26871.25951108, "T": "2017-12-25T02:45:00", "BV": 1.78627631}, {"O": 6.646e-05, "H": 6.699e-05, "L": 6.6e-05, "C": 6.61e-05, "V": 31254.02169447, "T": "2017-12-25T02:50:00", "BV": 2.07132938}, {"O": 6.61e-05, "H": 6.641e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 19003.77143946, "T": "2017-12-25T02:55:00", "BV": 1.25525471}, {"O": 6.609e-05, "H": 6.61e-05, "L": 6.583e-05, "C": 6.609e-05, "V": 12289.09148528, "T": "2017-12-25T03:00:00", "BV": 0.81061847}, {"O": 6.609e-05, "H": 6.61e-05, "L": 6.586e-05, "C": 6.607e-05, "V": 13966.95030713, "T": "2017-12-25T03:05:00", "BV": 0.92227219}, {"O": 6.586e-05, "H": 6.611e-05, "L": 6.586e-05, "C": 6.61e-05, "V": 22175.39538452, "T": "2017-12-25T03:10:00", "BV": 1.46372062}, {"O": 6.593e-05, "H": 6.641e-05, "L": 6.593e-05, "C": 6.599e-05, "V": 23316.51354879, "T": "2017-12-25T03:15:00", "BV": 1.53884484}, {"O": 6.599e-05, "H": 6.668e-05, "L": 6.586e-05, "C": 6.646e-05, "V": 24552.88116083, "T": "2017-12-25T03:20:00", "BV": 1.62163935}, {"O": 6.643e-05, "H": 6.657e-05, "L": 6.586e-05, "C": 6.587e-05, "V": 32461.91660386, "T": "2017-12-25T03:25:00", "BV": 2.14430509}, {"O": 6.588e-05, "H": 6.634e-05, "L": 6.586e-05, "C": 6.588e-05, "V": 21749.54201588, "T": "2017-12-25T03:30:00", "BV": 1.43578298}, {"O": 6.587e-05, "H": 6.611e-05, "L": 6.45e-05, "C": 6.549e-05, "V": 135240.53545557, "T": "2017-12-25T03:35:00", "BV": 8.8276382}, {"O": 6.546e-05, "H": 6.634e-05, "L": 6.5e-05, "C": 6.585e-05, "V": 37399.19274809, "T": "2017-12-25T03:40:00", "BV": 2.44306396}, {"O": 6.585e-05, "H": 6.585e-05, "L": 6.524e-05, "C": 6.55e-05, "V": 13263.17147215, "T": "2017-12-25T03:45:00", "BV": 0.8698317}, {"O": 6.55e-05, "H": 6.585e-05, "L": 6.524e-05, "C": 6.524e-05, "V": 25651.89866497, "T": "2017-12-25T03:50:00", "BV": 1.68008482}, {"O": 6.524e-05, "H": 6.644e-05, "L": 6.5e-05, "C": 6.551e-05, "V": 39398.7735493, "T": "2017-12-25T03:55:00", "BV": 2.59216151}, {"O": 6.551e-05, "H": 6.644e-05, "L": 6.543e-05, "C": 6.559e-05, "V": 11224.21850997, "T": "2017-12-25T04:00:00", "BV": 0.73741375}, {"O": 6.56e-05, "H": 6.634e-05, "L": 6.551e-05, "C": 6.552e-05, "V": 20678.51069482, "T": "2017-12-25T04:05:00", "BV": 1.35632054}, {"O": 6.604e-05, "H": 6.61e-05, "L": 6.55e-05, "C": 6.589e-05, "V": 20592.26757566, "T": "2017-12-25T04:10:00", "BV": 1.35022087}, {"O": 6.59e-05, "H": 6.59e-05, "L": 6.501e-05, "C": 6.567e-05, "V": 11996.38349506, "T": "2017-12-25T04:15:00", "BV": 0.78772436}, {"O": 6.567e-05, "H": 6.587e-05, "L": 6.505e-05, "C": 6.566e-05, "V": 19239.70748185, "T": "2017-12-25T04:20:00", "BV": 1.26347339}, {"O": 6.566e-05, "H": 6.586e-05, "L": 6.565e-05, "C": 6.567e-05, "V": 32117.72815417, "T": "2017-12-25T04:25:00", "BV": 2.10907386}, {"O": 6.567e-05, "H": 6.6e-05, "L": 6.567e-05, "C": 6.589e-05, "V": 14355.16992196, "T": "2017-12-25T04:30:00", "BV": 0.94578326}, {"O": 6.589e-05, "H": 6.589e-05, "L": 6.565e-05, "C": 6.566e-05, "V": 26196.06554075, "T": "2017-12-25T04:35:00", "BV": 1.72228421}, {"O": 6.566e-05, "H": 6.588e-05, "L": 6.565e-05, "C": 6.588e-05, "V": 16741.30882856, "T": "2017-12-25T04:40:00", "BV": 1.09966799}, {"O": 6.57e-05, "H": 6.588e-05, "L": 6.566e-05, "C": 6.576e-05, "V": 11809.1974513, "T": "2017-12-25T04:45:00", "BV": 0.77729778}, {"O": 6.575e-05, "H": 6.587e-05, "L": 6.57e-05, "C": 6.574e-05, "V": 13607.28540536, "T": "2017-12-25T04:50:00", "BV": 0.89535119}, {"O": 6.574e-05, "H": 6.589e-05, "L": 6.57e-05, "C": 6.588e-05, "V": 10498.67050847, "T": "2017-12-25T04:55:00", "BV": 0.69086917}, {"O": 6.575e-05, "H": 6.588e-05, "L": 6.575e-05, "C": 6.587e-05, "V": 8941.52373539, "T": "2017-12-25T05:00:00", "BV": 0.58885585}, {"O": 6.588e-05, "H": 6.588e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 5847.21946215, "T": "2017-12-25T05:05:00", "BV": 0.38507999}, {"O": 6.574e-05, "H": 6.58e-05, "L": 6.574e-05, "C": 6.575e-05, "V": 14729.54940859, "T": "2017-12-25T05:10:00", "BV": 0.96871756}, {"O": 6.58e-05, "H": 6.588e-05, "L": 6.558e-05, "C": 6.58e-05, "V": 27180.55098082, "T": "2017-12-25T05:15:00", "BV": 1.78649939}, {"O": 6.588e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 23661.82981432, "T": "2017-12-25T05:20:00", "BV": 1.55883827}, {"O": 6.599e-05, "H": 6.599e-05, "L": 6.526e-05, "C": 6.526e-05, "V": 10727.48967902, "T": "2017-12-25T05:25:00", "BV": 0.7051602}, {"O": 6.525e-05, "H": 6.65e-05, "L": 6.521e-05, "C": 6.581e-05, "V": 53409.96974407, "T": "2017-12-25T05:30:00", "BV": 3.52718478}, {"O": 6.625e-05, "H": 6.649e-05, "L": 6.582e-05, "C": 6.6e-05, "V": 19692.68283899, "T": "2017-12-25T05:35:00", "BV": 1.29782253}, {"O": 6.6e-05, "H": 6.625e-05, "L": 6.589e-05, "C": 6.591e-05, "V": 8207.09625152, "T": "2017-12-25T05:40:00", "BV": 0.54179309}, {"O": 6.596e-05, "H": 6.596e-05, "L": 6.54e-05, "C": 6.588e-05, "V": 32919.64041664, "T": "2017-12-25T05:45:00", "BV": 2.16679089}, {"O": 6.542e-05, "H": 6.577e-05, "L": 6.542e-05, "C": 6.576e-05, "V": 12414.64890056, "T": "2017-12-25T05:50:00", "BV": 0.81347206}, {"O": 6.576e-05, "H": 6.577e-05, "L": 6.558e-05, "C": 6.561e-05, "V": 30810.7894092, "T": "2017-12-25T05:55:00", "BV": 2.02554415}, {"O": 6.561e-05, "H": 6.578e-05, "L": 6.561e-05, "C": 6.578e-05, "V": 11803.47577917, "T": "2017-12-25T06:00:00", "BV": 0.77569865}, {"O": 6.583e-05, "H": 6.59e-05, "L": 6.562e-05, "C": 6.583e-05, "V": 17633.90130178, "T": "2017-12-25T06:05:00", "BV": 1.16088499}, {"O": 6.583e-05, "H": 6.622e-05, "L": 6.583e-05, "C": 6.615e-05, "V": 12810.14563513, "T": "2017-12-25T06:10:00", "BV": 0.84558243}, {"O": 6.602e-05, "H": 6.619e-05, "L": 6.596e-05, "C": 6.615e-05, "V": 19017.90531964, "T": "2017-12-25T06:15:00", "BV": 1.25756655}, {"O": 6.616e-05, "H": 6.616e-05, "L": 6.559e-05, "C": 6.616e-05, "V": 38829.48411203, "T": "2017-12-25T06:20:00", "BV": 2.56341091}, {"O": 6.616e-05, "H": 6.668e-05, "L": 6.56e-05, "C": 6.668e-05, "V": 37662.26284845, "T": "2017-12-25T06:25:00", "BV": 2.49349418}, {"O": 6.65e-05, "H": 6.676e-05, "L": 6.567e-05, "C": 6.583e-05, "V": 34031.00693767, "T": "2017-12-25T06:30:00", "BV": 2.24159266}, {"O": 6.617e-05, "H": 6.67e-05, "L": 6.617e-05, "C": 6.64e-05, "V": 21163.98691573, "T": "2017-12-25T06:35:00", "BV": 1.40295833}, {"O": 6.642e-05, "H": 6.643e-05, "L": 6.573e-05, "C": 6.592e-05, "V": 14985.25699937, "T": "2017-12-25T06:40:00", "BV": 0.99090468}, {"O": 6.592e-05, "H": 6.638e-05, "L": 6.579e-05, "C": 6.633e-05, "V": 9995.5364864, "T": "2017-12-25T06:45:00", "BV": 0.66095556}, {"O": 6.593e-05, "H": 6.656e-05, "L": 6.58e-05, "C": 6.599e-05, "V": 46491.02828445, "T": "2017-12-25T06:50:00", "BV": 3.07894677}, {"O": 6.598e-05, "H": 6.651e-05, "L": 6.598e-05, "C": 6.647e-05, "V": 5821.06857693, "T": "2017-12-25T06:55:00", "BV": 0.38558616}, {"O": 6.604e-05, "H": 6.651e-05, "L": 6.582e-05, "C": 6.582e-05, "V": 34384.36363459, "T": "2017-12-25T07:00:00", "BV": 2.27341769}, {"O": 6.598e-05, "H": 6.6e-05, "L": 6.577e-05, "C": 6.6e-05, "V": 9811.81866051, "T": "2017-12-25T07:05:00", "BV": 0.64690743}, {"O": 6.598e-05, "H": 6.674e-05, "L": 6.598e-05, "C": 6.639e-05, "V": 5309.98171948, "T": "2017-12-25T07:10:00", "BV": 0.35129348}, {"O": 6.639e-05, "H": 6.65e-05, "L": 6.605e-05, "C": 6.65e-05, "V": 7392.65695111, "T": "2017-12-25T07:15:00", "BV": 0.49072967}, {"O": 6.649e-05, "H": 6.65e-05, "L": 6.605e-05, "C": 6.645e-05, "V": 33465.28520839, "T": "2017-12-25T07:20:00", "BV": 2.21531377}, {"O": 6.648e-05, "H": 6.648e-05, "L": 6.599e-05, "C": 6.6e-05, "V": 21823.65107144, "T": "2017-12-25T07:25:00", "BV": 1.44530964}, {"O": 6.635e-05, "H": 6.673e-05, "L": 6.602e-05, "C": 6.673e-05, "V": 19653.11037884, "T": "2017-12-25T07:30:00", "BV": 1.30612939}, {"O": 6.672e-05, "H": 6.673e-05, "L": 6.603e-05, "C": 6.64e-05, "V": 28351.98015207, "T": "2017-12-25T07:35:00", "BV": 1.8811226}, {"O": 6.64e-05, "H": 6.66e-05, "L": 6.628e-05, "C": 6.64e-05, "V": 35119.57771949, "T": "2017-12-25T07:40:00", "BV": 2.33431095}, {"O": 6.628e-05, "H": 6.661e-05, "L": 6.616e-05, "C": 6.661e-05, "V": 22878.47222618, "T": "2017-12-25T07:45:00", "BV": 1.52034832}, {"O": 6.661e-05, "H": 6.661e-05, "L": 6.64e-05, "C": 6.656e-05, "V": 19751.45390889, "T": "2017-12-25T07:50:00", "BV": 1.3150058}, {"O": 6.655e-05, "H": 6.655e-05, "L": 6.641e-05, "C": 6.649e-05, "V": 24701.24321671, "T": "2017-12-25T07:55:00", "BV": 1.64138369}, {"O": 6.654e-05, "H": 6.66e-05, "L": 6.649e-05, "C": 6.66e-05, "V": 8764.11198951, "T": "2017-12-25T08:00:00", "BV": 0.58326276}, {"O": 6.661e-05, "H": 6.699e-05, "L": 6.66e-05, "C": 6.685e-05, "V": 36967.04381865, "T": "2017-12-25T08:05:00", "BV": 2.46585417}, {"O": 6.698e-05, "H": 6.699e-05, "L": 6.654e-05, "C": 6.66e-05, "V": 59432.31825632, "T": "2017-12-25T08:10:00", "BV": 3.95791896}, {"O": 6.661e-05, "H": 6.7e-05, "L": 6.66e-05, "C": 6.699e-05, "V": 29841.09768669, "T": "2017-12-25T08:15:00", "BV": 1.99416739}, {"O": 6.67e-05, "H": 6.7e-05, "L": 6.661e-05, "C": 6.681e-05, "V": 37418.59887662, "T": "2017-12-25T08:20:00", "BV": 2.49864893}, {"O": 6.663e-05, "H": 6.7e-05, "L": 6.661e-05, "C": 6.699e-05, "V": 20418.84185437, "T": "2017-12-25T08:25:00", "BV": 1.36526105}, {"O": 6.699e-05, "H": 6.7e-05, "L": 6.665e-05, "C": 6.666e-05, "V": 19721.86441271, "T": "2017-12-25T08:30:00", "BV": 1.32008976}, {"O": 6.7e-05, "H": 6.768e-05, "L": 6.675e-05, "C": 6.763e-05, "V": 69715.91109059, "T": "2017-12-25T08:35:00", "BV": 4.68733055}, {"O": 6.76e-05, "H": 6.78e-05, "L": 6.703e-05, "C": 6.777e-05, "V": 49635.61430058, "T": "2017-12-25T08:40:00", "BV": 3.35519084}, {"O": 6.777e-05, "H": 6.777e-05, "L": 6.733e-05, "C": 6.75e-05, "V": 23331.67204646, "T": "2017-12-25T08:45:00", "BV": 1.5771381}, {"O": 6.747e-05, "H": 6.775e-05, "L": 6.735e-05, "C": 6.76e-05, "V": 34948.56833139, "T": "2017-12-25T08:50:00", "BV": 2.36088583}, {"O": 6.768e-05, "H": 6.769e-05, "L": 6.741e-05, "C": 6.747e-05, "V": 52438.70161869, "T": "2017-12-25T08:55:00", "BV": 3.5413898}, {"O": 6.76e-05, "H": 6.769e-05, "L": 6.747e-05, "C": 6.752e-05, "V": 49967.08054087, "T": "2017-12-25T09:00:00", "BV": 3.37901567}, {"O": 6.752e-05, "H": 6.769e-05, "L": 6.752e-05, "C": 6.767e-05, "V": 16261.08077861, "T": "2017-12-25T09:05:00", "BV": 1.09967131}, {"O": 6.767e-05, "H": 6.784e-05, "L": 6.767e-05, "C": 6.78e-05, "V": 50122.48083847, "T": "2017-12-25T09:10:00", "BV": 3.39875379}, {"O": 6.78e-05, "H": 6.782e-05, "L": 6.744e-05, "C": 6.744e-05, "V": 21451.83564202, "T": "2017-12-25T09:15:00", "BV": 1.45131772}, {"O": 6.743e-05, "H": 6.743e-05, "L": 6.661e-05, "C": 6.666e-05, "V": 37324.10288375, "T": "2017-12-25T09:20:00", "BV": 2.50296338}, {"O": 6.725e-05, "H": 6.725e-05, "L": 6.668e-05, "C": 6.671e-05, "V": 34717.4439241, "T": "2017-12-25T09:25:00", "BV": 2.31702592}, {"O": 6.671e-05, "H": 6.719e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 47220.52632887, "T": "2017-12-25T09:30:00", "BV": 3.15326947}, {"O": 6.65e-05, "H": 6.699e-05, "L": 6.639e-05, "C": 6.699e-05, "V": 30995.03274352, "T": "2017-12-25T09:35:00", "BV": 2.06393161}, {"O": 6.668e-05, "H": 6.718e-05, "L": 6.63e-05, "C": 6.7e-05, "V": 31364.49158664, "T": "2017-12-25T09:40:00", "BV": 2.0897738}, {"O": 6.707e-05, "H": 6.707e-05, "L": 6.653e-05, "C": 6.653e-05, "V": 8871.29103709, "T": "2017-12-25T09:45:00", "BV": 0.59183923}, {"O": 6.653e-05, "H": 6.692e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 41646.01178742, "T": "2017-12-25T09:50:00", "BV": 2.77232042}, {"O": 6.647e-05, "H": 6.665e-05, "L": 6.632e-05, "C": 6.639e-05, "V": 19373.70721326, "T": "2017-12-25T09:55:00", "BV": 1.28808155}, {"O": 6.665e-05, "H": 6.692e-05, "L": 6.635e-05, "C": 6.692e-05, "V": 21480.61687369, "T": "2017-12-25T10:00:00", "BV": 1.42994564}, {"O": 6.679e-05, "H": 6.71e-05, "L": 6.667e-05, "C": 6.7e-05, "V": 10646.83531888, "T": "2017-12-25T10:05:00", "BV": 0.71282087}, {"O": 6.7e-05, "H": 6.71e-05, "L": 6.637e-05, "C": 6.66e-05, "V": 35201.08029386, "T": "2017-12-25T10:10:00", "BV": 2.35257713}, {"O": 6.645e-05, "H": 6.71e-05, "L": 6.636e-05, "C": 6.701e-05, "V": 53372.2053645, "T": "2017-12-25T10:15:00", "BV": 3.56762335}, {"O": 6.709e-05, "H": 6.711e-05, "L": 6.7e-05, "C": 6.71e-05, "V": 30754.82591101, "T": "2017-12-25T10:20:00", "BV": 2.06141505}, {"O": 6.709e-05, "H": 6.739e-05, "L": 6.709e-05, "C": 6.717e-05, "V": 30339.37357384, "T": "2017-12-25T10:25:00", "BV": 2.03871587}, {"O": 6.717e-05, "H": 6.719e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 21715.9057093, "T": "2017-12-25T10:30:00", "BV": 1.45649608}, {"O": 6.686e-05, "H": 6.739e-05, "L": 6.678e-05, "C": 6.703e-05, "V": 18152.51353009, "T": "2017-12-25T10:35:00", "BV": 1.21573268}, {"O": 6.719e-05, "H": 6.72e-05, "L": 6.704e-05, "C": 6.718e-05, "V": 28813.90208096, "T": "2017-12-25T10:40:00", "BV": 1.93324403}, {"O": 6.711e-05, "H": 6.738e-05, "L": 6.706e-05, "C": 6.711e-05, "V": 32413.36277258, "T": "2017-12-25T10:45:00", "BV": 2.17690135}, {"O": 6.711e-05, "H": 6.717e-05, "L": 6.7e-05, "C": 6.709e-05, "V": 51570.00800923, "T": "2017-12-25T10:50:00", "BV": 3.46187959}, {"O": 6.704e-05, "H": 6.712e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 39610.92132067, "T": "2017-12-25T10:55:00", "BV": 2.65026134}, {"O": 6.661e-05, "H": 6.675e-05, "L": 6.661e-05, "C": 6.672e-05, "V": 28240.45449477, "T": "2017-12-25T11:00:00", "BV": 1.88239455}, {"O": 6.672e-05, "H": 6.712e-05, "L": 6.671e-05, "C": 6.712e-05, "V": 14881.99449222, "T": "2017-12-25T11:05:00", "BV": 0.99316079}, {"O": 6.711e-05, "H": 6.741e-05, "L": 6.674e-05, "C": 6.674e-05, "V": 27863.2025799, "T": "2017-12-25T11:10:00", "BV": 1.86382214}, {"O": 6.7e-05, "H": 6.794e-05, "L": 6.674e-05, "C": 6.794e-05, "V": 133285.69420963, "T": "2017-12-25T11:15:00", "BV": 9.01252972}, {"O": 6.795e-05, "H": 6.84e-05, "L": 6.731e-05, "C": 6.795e-05, "V": 82960.41891755, "T": "2017-12-25T11:20:00", "BV": 5.64138591}, {"O": 6.795e-05, "H": 6.87e-05, "L": 6.717e-05, "C": 6.87e-05, "V": 114263.37223413, "T": "2017-12-25T11:25:00", "BV": 7.80190281}, {"O": 6.866e-05, "H": 6.878e-05, "L": 6.805e-05, "C": 6.869e-05, "V": 36867.85107418, "T": "2017-12-25T11:30:00", "BV": 2.52255558}, {"O": 6.844e-05, "H": 6.878e-05, "L": 6.844e-05, "C": 6.876e-05, "V": 86663.00483247, "T": "2017-12-25T11:35:00", "BV": 5.95442364}, {"O": 6.876e-05, "H": 6.877e-05, "L": 6.814e-05, "C": 6.814e-05, "V": 150237.81528568, "T": "2017-12-25T11:40:00", "BV": 10.29979435}, {"O": 6.845e-05, "H": 6.87e-05, "L": 6.8e-05, "C": 6.84e-05, "V": 75283.20603686, "T": "2017-12-25T11:45:00", "BV": 5.14980564}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.71e-05, "C": 6.738e-05, "V": 36716.52174465, "T": "2017-12-25T11:50:00", "BV": 2.4802936}, {"O": 6.738e-05, "H": 6.768e-05, "L": 6.7e-05, "C": 6.709e-05, "V": 85397.95476603, "T": "2017-12-25T11:55:00", "BV": 5.73818948}, {"O": 6.722e-05, "H": 6.794e-05, "L": 6.709e-05, "C": 6.719e-05, "V": 51490.55606998, "T": "2017-12-25T12:00:00", "BV": 3.46991068}, {"O": 6.74e-05, "H": 6.766e-05, "L": 6.72e-05, "C": 6.745e-05, "V": 47496.82865601, "T": "2017-12-25T12:05:00", "BV": 3.20188524}, {"O": 6.745e-05, "H": 6.786e-05, "L": 6.712e-05, "C": 6.736e-05, "V": 58791.32346015, "T": "2017-12-25T12:10:00", "BV": 3.96418589}, {"O": 6.759e-05, "H": 6.824e-05, "L": 6.732e-05, "C": 6.797e-05, "V": 29323.95710958, "T": "2017-12-25T12:15:00", "BV": 1.98176162}, {"O": 6.789e-05, "H": 6.789e-05, "L": 6.778e-05, "C": 6.778e-05, "V": 38102.26540689, "T": "2017-12-25T12:20:00", "BV": 2.58302805}, {"O": 6.779e-05, "H": 6.798e-05, "L": 6.778e-05, "C": 6.798e-05, "V": 15715.79590619, "T": "2017-12-25T12:25:00", "BV": 1.06678118}, {"O": 6.79e-05, "H": 6.84e-05, "L": 6.781e-05, "C": 6.824e-05, "V": 51495.57996582, "T": "2017-12-25T12:30:00", "BV": 3.50113749}, {"O": 6.783e-05, "H": 6.829e-05, "L": 6.783e-05, "C": 6.829e-05, "V": 31207.41466231, "T": "2017-12-25T12:35:00", "BV": 2.12641286}, {"O": 6.826e-05, "H": 6.846e-05, "L": 6.823e-05, "C": 6.84e-05, "V": 53261.69012534, "T": "2017-12-25T12:40:00", "BV": 3.64310339}, {"O": 6.841e-05, "H": 6.887e-05, "L": 6.841e-05, "C": 6.885e-05, "V": 44701.93632582, "T": "2017-12-25T12:45:00", "BV": 3.07250896}, {"O": 6.885e-05, "H": 6.911e-05, "L": 6.879e-05, "C": 6.903e-05, "V": 104074.3239481, "T": "2017-12-25T12:50:00", "BV": 7.17239157}, {"O": 6.907e-05, "H": 6.919e-05, "L": 6.849e-05, "C": 6.879e-05, "V": 165533.55675614, "T": "2017-12-25T12:55:00", "BV": 11.40279817}, {"O": 6.852e-05, "H": 6.9e-05, "L": 6.782e-05, "C": 6.828e-05, "V": 132183.97126664, "T": "2017-12-25T13:00:00", "BV": 9.0650718}, {"O": 6.828e-05, "H": 6.865e-05, "L": 6.782e-05, "C": 6.863e-05, "V": 72622.75100354, "T": "2017-12-25T13:05:00", "BV": 4.97018528}, {"O": 6.857e-05, "H": 6.863e-05, "L": 6.778e-05, "C": 6.779e-05, "V": 75796.39258239, "T": "2017-12-25T13:10:00", "BV": 5.15355349}, {"O": 6.79e-05, "H": 6.829e-05, "L": 6.778e-05, "C": 6.781e-05, "V": 57908.13155378, "T": "2017-12-25T13:15:00", "BV": 3.93228531}, {"O": 6.781e-05, "H": 6.8e-05, "L": 6.77e-05, "C": 6.772e-05, "V": 49788.27798381, "T": "2017-12-25T13:20:00", "BV": 3.37509267}, {"O": 6.772e-05, "H": 6.799e-05, "L": 6.77e-05, "C": 6.797e-05, "V": 27710.06271343, "T": "2017-12-25T13:25:00", "BV": 1.87829512}, {"O": 6.785e-05, "H": 6.797e-05, "L": 6.767e-05, "C": 6.772e-05, "V": 28029.98489283, "T": "2017-12-25T13:30:00", "BV": 1.89961416}, {"O": 6.781e-05, "H": 6.781e-05, "L": 6.701e-05, "C": 6.709e-05, "V": 80715.25444271, "T": "2017-12-25T13:35:00", "BV": 5.4326791}, {"O": 6.709e-05, "H": 6.754e-05, "L": 6.674e-05, "C": 6.689e-05, "V": 68601.80176824, "T": "2017-12-25T13:40:00", "BV": 4.59777281}, {"O": 6.724e-05, "H": 6.725e-05, "L": 6.691e-05, "C": 6.701e-05, "V": 27487.09927387, "T": "2017-12-25T13:45:00", "BV": 1.84516423}, {"O": 6.702e-05, "H": 6.76e-05, "L": 6.701e-05, "C": 6.756e-05, "V": 67127.79994251, "T": "2017-12-25T13:50:00", "BV": 4.52080312}, {"O": 6.73e-05, "H": 6.756e-05, "L": 6.705e-05, "C": 6.71e-05, "V": 10312.49336778, "T": "2017-12-25T13:55:00", "BV": 0.69308419}, {"O": 6.729e-05, "H": 6.759e-05, "L": 6.631e-05, "C": 6.674e-05, "V": 41921.0192714, "T": "2017-12-25T14:00:00", "BV": 2.80278394}, {"O": 6.701e-05, "H": 6.709e-05, "L": 6.63e-05, "C": 6.674e-05, "V": 46933.33582567, "T": "2017-12-25T14:05:00", "BV": 3.11915431}, {"O": 6.706e-05, "H": 6.707e-05, "L": 6.631e-05, "C": 6.674e-05, "V": 96089.36951349, "T": "2017-12-25T14:10:00", "BV": 6.39677174}, {"O": 6.674e-05, "H": 6.701e-05, "L": 6.6e-05, "C": 6.612e-05, "V": 60388.2546593, "T": "2017-12-25T14:15:00", "BV": 4.0167148}, {"O": 6.672e-05, "H": 6.673e-05, "L": 6.616e-05, "C": 6.63e-05, "V": 25439.31696395, "T": "2017-12-25T14:20:00", "BV": 1.68933597}, {"O": 6.655e-05, "H": 6.697e-05, "L": 6.6e-05, "C": 6.662e-05, "V": 43028.74586954, "T": "2017-12-25T14:25:00", "BV": 2.85968575}, {"O": 6.662e-05, "H": 6.708e-05, "L": 6.66e-05, "C": 6.66e-05, "V": 55756.4797815, "T": "2017-12-25T14:30:00", "BV": 3.72694045}, {"O": 6.66e-05, "H": 6.703e-05, "L": 6.66e-05, "C": 6.68e-05, "V": 22115.61194722, "T": "2017-12-25T14:35:00", "BV": 1.47887844}, {"O": 6.663e-05, "H": 6.705e-05, "L": 6.663e-05, "C": 6.697e-05, "V": 26261.70752274, "T": "2017-12-25T14:40:00", "BV": 1.75852316}, {"O": 6.697e-05, "H": 6.697e-05, "L": 6.68e-05, "C": 6.68e-05, "V": 48096.35399239, "T": "2017-12-25T14:45:00", "BV": 3.21848666}, {"O": 6.694e-05, "H": 6.696e-05, "L": 6.661e-05, "C": 6.696e-05, "V": 30222.6982094, "T": "2017-12-25T14:50:00", "BV": 2.01897198}, {"O": 6.696e-05, "H": 6.696e-05, "L": 6.66e-05, "C": 6.661e-05, "V": 29488.0911358, "T": "2017-12-25T14:55:00", "BV": 1.9648828}, {"O": 6.66e-05, "H": 6.695e-05, "L": 6.64e-05, "C": 6.695e-05, "V": 19352.83338036, "T": "2017-12-25T15:00:00", "BV": 1.28774628}, {"O": 6.681e-05, "H": 6.695e-05, "L": 6.63e-05, "C": 6.694e-05, "V": 48222.5670339, "T": "2017-12-25T15:05:00", "BV": 3.20830032}, {"O": 6.694e-05, "H": 6.697e-05, "L": 6.57e-05, "C": 6.603e-05, "V": 89460.25066676, "T": "2017-12-25T15:10:00", "BV": 5.92527727}, {"O": 6.639e-05, "H": 6.686e-05, "L": 6.639e-05, "C": 6.649e-05, "V": 31033.33521813, "T": "2017-12-25T15:15:00", "BV": 2.06577358}, {"O": 6.65e-05, "H": 6.706e-05, "L": 6.65e-05, "C": 6.69e-05, "V": 38986.19914806, "T": "2017-12-25T15:20:00", "BV": 2.60658817}, {"O": 6.69e-05, "H": 6.71e-05, "L": 6.69e-05, "C": 6.69e-05, "V": 22056.37145949, "T": "2017-12-25T15:25:00", "BV": 1.47827223}, {"O": 6.69e-05, "H": 6.758e-05, "L": 6.665e-05, "C": 6.666e-05, "V": 14616.99547665, "T": "2017-12-25T15:30:00", "BV": 0.97885271}, {"O": 6.667e-05, "H": 6.731e-05, "L": 6.666e-05, "C": 6.7e-05, "V": 16909.34234045, "T": "2017-12-25T15:35:00", "BV": 1.12961708}, {"O": 6.682e-05, "H": 6.77e-05, "L": 6.678e-05, "C": 6.733e-05, "V": 46506.18766692, "T": "2017-12-25T15:40:00", "BV": 3.13283724}, {"O": 6.77e-05, "H": 6.777e-05, "L": 6.732e-05, "C": 6.776e-05, "V": 26902.12444958, "T": "2017-12-25T15:45:00", "BV": 1.8208444}, {"O": 6.776e-05, "H": 6.786e-05, "L": 6.776e-05, "C": 6.776e-05, "V": 20857.80976906, "T": "2017-12-25T15:50:00", "BV": 1.41386017}, {"O": 6.786e-05, "H": 6.794e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 24263.88062112, "T": "2017-12-25T15:55:00", "BV": 1.64374508}, {"O": 6.732e-05, "H": 6.776e-05, "L": 6.693e-05, "C": 6.693e-05, "V": 19833.82874786, "T": "2017-12-25T16:00:00", "BV": 1.33479142}, {"O": 6.694e-05, "H": 6.724e-05, "L": 6.668e-05, "C": 6.702e-05, "V": 37867.75389573, "T": "2017-12-25T16:05:00", "BV": 2.53590515}, {"O": 6.72e-05, "H": 6.72e-05, "L": 6.7e-05, "C": 6.719e-05, "V": 16731.83067367, "T": "2017-12-25T16:10:00", "BV": 1.12418629}, {"O": 6.719e-05, "H": 6.782e-05, "L": 6.7e-05, "C": 6.726e-05, "V": 44275.80572896, "T": "2017-12-25T16:15:00", "BV": 2.97640937}, {"O": 6.726e-05, "H": 6.796e-05, "L": 6.712e-05, "C": 6.769e-05, "V": 71238.41970072, "T": "2017-12-25T16:20:00", "BV": 4.81901647}, {"O": 6.768e-05, "H": 6.782e-05, "L": 6.716e-05, "C": 6.782e-05, "V": 25467.27406876, "T": "2017-12-25T16:25:00", "BV": 1.72235034}, {"O": 6.782e-05, "H": 6.793e-05, "L": 6.782e-05, "C": 6.793e-05, "V": 27923.53473243, "T": "2017-12-25T16:30:00", "BV": 1.89512062}, {"O": 6.793e-05, "H": 6.809e-05, "L": 6.783e-05, "C": 6.809e-05, "V": 22131.46855639, "T": "2017-12-25T16:35:00", "BV": 1.50407411}, {"O": 6.808e-05, "H": 6.86e-05, "L": 6.784e-05, "C": 6.785e-05, "V": 57250.45100921, "T": "2017-12-25T16:40:00", "BV": 3.91194147}, {"O": 6.785e-05, "H": 6.9e-05, "L": 6.785e-05, "C": 6.837e-05, "V": 120455.8223949, "T": "2017-12-25T16:45:00", "BV": 8.26124873}, {"O": 6.82e-05, "H": 6.88e-05, "L": 6.82e-05, "C": 6.876e-05, "V": 7899.55510748, "T": "2017-12-25T16:50:00", "BV": 0.54055085}, {"O": 6.879e-05, "H": 6.902e-05, "L": 6.844e-05, "C": 6.849e-05, "V": 94526.72091948, "T": "2017-12-25T16:55:00", "BV": 6.51762486}, {"O": 6.85e-05, "H": 6.938e-05, "L": 6.85e-05, "C": 6.935e-05, "V": 60179.23551273, "T": "2017-12-25T17:00:00", "BV": 4.1465128}, {"O": 6.935e-05, "H": 6.953e-05, "L": 6.878e-05, "C": 6.882e-05, "V": 61516.90012826, "T": "2017-12-25T17:05:00", "BV": 4.25289658}, {"O": 6.882e-05, "H": 6.962e-05, "L": 6.882e-05, "C": 6.943e-05, "V": 80794.4619457, "T": "2017-12-25T17:10:00", "BV": 5.60121829}, {"O": 6.955e-05, "H": 7e-05, "L": 6.955e-05, "C": 6.998e-05, "V": 52848.57676977, "T": "2017-12-25T17:15:00", "BV": 3.6928763}, {"O": 7e-05, "H": 7.007e-05, "L": 6.86e-05, "C": 6.89e-05, "V": 158075.1931124, "T": "2017-12-25T17:20:00", "BV": 10.97829997}, {"O": 6.892e-05, "H": 6.937e-05, "L": 6.892e-05, "C": 6.897e-05, "V": 42312.1529999, "T": "2017-12-25T17:25:00", "BV": 2.91846812}, {"O": 6.895e-05, "H": 6.93e-05, "L": 6.893e-05, "C": 6.9e-05, "V": 30152.94190414, "T": "2017-12-25T17:30:00", "BV": 2.08099894}, {"O": 6.92e-05, "H": 6.922e-05, "L": 6.893e-05, "C": 6.893e-05, "V": 28395.27624219, "T": "2017-12-25T17:35:00", "BV": 1.96143249}, {"O": 6.893e-05, "H": 6.893e-05, "L": 6.851e-05, "C": 6.859e-05, "V": 42422.77187425, "T": "2017-12-25T17:40:00", "BV": 2.92080401}, {"O": 6.859e-05, "H": 6.894e-05, "L": 6.828e-05, "C": 6.86e-05, "V": 22885.4864768, "T": "2017-12-25T17:45:00", "BV": 1.57057731}, {"O": 6.86e-05, "H": 6.878e-05, "L": 6.86e-05, "C": 6.877e-05, "V": 11139.41972474, "T": "2017-12-25T17:50:00", "BV": 0.76561568}, {"O": 6.877e-05, "H": 6.89e-05, "L": 6.849e-05, "C": 6.849e-05, "V": 47938.52484962, "T": "2017-12-25T17:55:00", "BV": 3.29574877}, {"O": 6.849e-05, "H": 6.893e-05, "L": 6.821e-05, "C": 6.823e-05, "V": 19828.73774904, "T": "2017-12-25T18:00:00", "BV": 1.36089899}, {"O": 6.823e-05, "H": 6.894e-05, "L": 6.817e-05, "C": 6.834e-05, "V": 39284.67830128, "T": "2017-12-25T18:05:00", "BV": 2.69284596}, {"O": 6.834e-05, "H": 6.888e-05, "L": 6.799e-05, "C": 6.883e-05, "V": 49420.19885738, "T": "2017-12-25T18:10:00", "BV": 3.37328818}, {"O": 6.883e-05, "H": 6.883e-05, "L": 6.814e-05, "C": 6.876e-05, "V": 17403.04198221, "T": "2017-12-25T18:15:00", "BV": 1.18883488}, {"O": 6.832e-05, "H": 6.857e-05, "L": 6.805e-05, "C": 6.831e-05, "V": 10384.81434283, "T": "2017-12-25T18:20:00", "BV": 0.70829565}, {"O": 6.831e-05, "H": 6.88e-05, "L": 6.83e-05, "C": 6.841e-05, "V": 3439.55576374, "T": "2017-12-25T18:25:00", "BV": 0.23519455}, {"O": 6.842e-05, "H": 6.88e-05, "L": 6.8e-05, "C": 6.804e-05, "V": 37091.96581914, "T": "2017-12-25T18:30:00", "BV": 2.53955759}, {"O": 6.806e-05, "H": 6.875e-05, "L": 6.806e-05, "C": 6.817e-05, "V": 6739.36727601, "T": "2017-12-25T18:35:00", "BV": 0.46089214}, {"O": 6.863e-05, "H": 6.866e-05, "L": 6.804e-05, "C": 6.813e-05, "V": 17508.05275327, "T": "2017-12-25T18:40:00", "BV": 1.19568323}, {"O": 6.815e-05, "H": 6.87e-05, "L": 6.815e-05, "C": 6.87e-05, "V": 17168.04346981, "T": "2017-12-25T18:45:00", "BV": 1.17718114}, {"O": 6.871e-05, "H": 6.871e-05, "L": 6.816e-05, "C": 6.86e-05, "V": 20759.02040923, "T": "2017-12-25T18:50:00", "BV": 1.42272739}, {"O": 6.86e-05, "H": 6.872e-05, "L": 6.86e-05, "C": 6.86e-05, "V": 23495.93011963, "T": "2017-12-25T18:55:00", "BV": 1.61325368}, {"O": 6.86e-05, "H": 6.894e-05, "L": 6.859e-05, "C": 6.859e-05, "V": 25871.69799081, "T": "2017-12-25T19:00:00", "BV": 1.77954441}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.801e-05, "C": 6.82e-05, "V": 32873.03956903, "T": "2017-12-25T19:05:00", "BV": 2.24431303}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.794e-05, "C": 6.817e-05, "V": 44899.28792853, "T": "2017-12-25T19:10:00", "BV": 3.05389197}, {"O": 6.817e-05, "H": 6.819e-05, "L": 6.794e-05, "C": 6.819e-05, "V": 18811.8452945, "T": "2017-12-25T19:15:00", "BV": 1.281916}, {"O": 6.819e-05, "H": 6.82e-05, "L": 6.8e-05, "C": 6.82e-05, "V": 61727.98082516, "T": "2017-12-25T19:20:00", "BV": 4.20953566}, {"O": 6.816e-05, "H": 6.848e-05, "L": 6.816e-05, "C": 6.82e-05, "V": 28844.6327999, "T": "2017-12-25T19:25:00", "BV": 1.96794359}, {"O": 6.82e-05, "H": 6.85e-05, "L": 6.81e-05, "C": 6.82e-05, "V": 27494.70362474, "T": "2017-12-25T19:30:00", "BV": 1.87567773}, {"O": 6.82e-05, "H": 6.858e-05, "L": 6.816e-05, "C": 6.838e-05, "V": 15737.05606124, "T": "2017-12-25T19:35:00", "BV": 1.07344416}, {"O": 6.838e-05, "H": 6.894e-05, "L": 6.816e-05, "C": 6.894e-05, "V": 40190.56219631, "T": "2017-12-25T19:40:00", "BV": 2.76497611}, {"O": 6.888e-05, "H": 6.899e-05, "L": 6.859e-05, "C": 6.877e-05, "V": 42346.68896023, "T": "2017-12-25T19:45:00", "BV": 2.91605968}, {"O": 6.877e-05, "H": 6.877e-05, "L": 6.838e-05, "C": 6.838e-05, "V": 11418.24527089, "T": "2017-12-25T19:50:00", "BV": 0.78261962}, {"O": 6.838e-05, "H": 6.847e-05, "L": 6.816e-05, "C": 6.839e-05, "V": 30868.79236141, "T": "2017-12-25T19:55:00", "BV": 2.11183545}, {"O": 6.838e-05, "H": 6.84e-05, "L": 6.792e-05, "C": 6.793e-05, "V": 29093.97965621, "T": "2017-12-25T20:00:00", "BV": 1.98460482}, {"O": 6.801e-05, "H": 6.836e-05, "L": 6.793e-05, "C": 6.815e-05, "V": 11950.17225827, "T": "2017-12-25T20:05:00", "BV": 0.81342165}, {"O": 6.818e-05, "H": 6.876e-05, "L": 6.818e-05, "C": 6.834e-05, "V": 35605.04873167, "T": "2017-12-25T20:10:00", "BV": 2.43510173}, {"O": 6.84e-05, "H": 6.868e-05, "L": 6.801e-05, "C": 6.867e-05, "V": 9294.59600003, "T": "2017-12-25T20:15:00", "BV": 0.63481895}, {"O": 6.866e-05, "H": 6.9e-05, "L": 6.802e-05, "C": 6.889e-05, "V": 41347.7006945, "T": "2017-12-25T20:20:00", "BV": 2.83992065}, {"O": 6.889e-05, "H": 6.9e-05, "L": 6.867e-05, "C": 6.889e-05, "V": 15898.16483166, "T": "2017-12-25T20:25:00", "BV": 1.09450548}, {"O": 6.896e-05, "H": 6.9e-05, "L": 6.867e-05, "C": 6.899e-05, "V": 17563.78212184, "T": "2017-12-25T20:30:00", "BV": 1.20849638}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.897e-05, "C": 6.9e-05, "V": 16619.66672333, "T": "2017-12-25T20:35:00", "BV": 1.14662346}, {"O": 6.9e-05, "H": 6.954e-05, "L": 6.899e-05, "C": 6.954e-05, "V": 40771.9163212, "T": "2017-12-25T20:40:00", "BV": 2.82374681}, {"O": 6.956e-05, "H": 6.989e-05, "L": 6.927e-05, "C": 6.928e-05, "V": 46355.04526788, "T": "2017-12-25T20:45:00", "BV": 3.22155646}, {"O": 6.928e-05, "H": 6.969e-05, "L": 6.928e-05, "C": 6.966e-05, "V": 17530.82880205, "T": "2017-12-25T20:50:00", "BV": 1.21878915}, {"O": 6.966e-05, "H": 6.989e-05, "L": 6.931e-05, "C": 6.969e-05, "V": 33470.11682433, "T": "2017-12-25T20:55:00", "BV": 2.33334755}, {"O": 6.969e-05, "H": 6.969e-05, "L": 6.929e-05, "C": 6.93e-05, "V": 12519.94065893, "T": "2017-12-25T21:00:00", "BV": 0.86891454}, {"O": 6.93e-05, "H": 7.02e-05, "L": 6.929e-05, "C": 7.019e-05, "V": 299951.73238046, "T": "2017-12-25T21:05:00", "BV": 20.99497065}, {"O": 7.019e-05, "H": 7.1e-05, "L": 6.928e-05, "C": 7.09e-05, "V": 232822.64775031, "T": "2017-12-25T21:10:00", "BV": 16.44500385}, {"O": 7.09e-05, "H": 7.168e-05, "L": 7.07e-05, "C": 7.153e-05, "V": 242060.39884536, "T": "2017-12-25T21:15:00", "BV": 17.23810925}, {"O": 7.153e-05, "H": 7.275e-05, "L": 7.098e-05, "C": 7.249e-05, "V": 260359.42221797, "T": "2017-12-25T21:20:00", "BV": 18.71649039}, {"O": 7.245e-05, "H": 7.287e-05, "L": 7.096e-05, "C": 7.185e-05, "V": 145764.53937251, "T": "2017-12-25T21:25:00", "BV": 10.49968865}, {"O": 7.185e-05, "H": 7.2e-05, "L": 7.18e-05, "C": 7.185e-05, "V": 118542.55358996, "T": "2017-12-25T21:30:00", "BV": 8.51627725}, {"O": 7.18e-05, "H": 7.185e-05, "L": 7.09e-05, "C": 7.143e-05, "V": 51686.30400957, "T": "2017-12-25T21:35:00", "BV": 3.68953772}, {"O": 7.139e-05, "H": 7.14e-05, "L": 7.07e-05, "C": 7.114e-05, "V": 64543.68446536, "T": "2017-12-25T21:40:00", "BV": 4.58607657}, {"O": 7.114e-05, "H": 7.114e-05, "L": 7.082e-05, "C": 7.11e-05, "V": 65376.89979018, "T": "2017-12-25T21:45:00", "BV": 4.64602832}, {"O": 7.112e-05, "H": 7.114e-05, "L": 7.086e-05, "C": 7.086e-05, "V": 37618.27518711, "T": "2017-12-25T21:50:00", "BV": 2.67473573}, {"O": 7.086e-05, "H": 7.17e-05, "L": 7.078e-05, "C": 7.13e-05, "V": 62182.39639145, "T": "2017-12-25T21:55:00", "BV": 4.42212501}, {"O": 7.13e-05, "H": 7.148e-05, "L": 7.11e-05, "C": 7.12e-05, "V": 50490.69903471, "T": "2017-12-25T22:00:00", "BV": 3.59871476}, {"O": 7.129e-05, "H": 7.2e-05, "L": 7.087e-05, "C": 7.101e-05, "V": 47016.87376372, "T": "2017-12-25T22:05:00", "BV": 3.36024902}, {"O": 7.101e-05, "H": 7.153e-05, "L": 7.081e-05, "C": 7.083e-05, "V": 46491.19051508, "T": "2017-12-25T22:10:00", "BV": 3.29581508}, {"O": 7.083e-05, "H": 7.148e-05, "L": 7.082e-05, "C": 7.14e-05, "V": 35884.26171569, "T": "2017-12-25T22:15:00", "BV": 2.54843834}, {"O": 7.102e-05, "H": 7.14e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 65676.6131946, "T": "2017-12-25T22:20:00", "BV": 4.65865085}, {"O": 7.07e-05, "H": 7.132e-05, "L": 7.002e-05, "C": 7.045e-05, "V": 59429.93141214, "T": "2017-12-25T22:25:00", "BV": 4.19643645}, {"O": 7.016e-05, "H": 7.14e-05, "L": 7e-05, "C": 7.037e-05, "V": 146969.44917031, "T": "2017-12-25T22:30:00", "BV": 10.35312168}, {"O": 7.003e-05, "H": 7.124e-05, "L": 7.001e-05, "C": 7.01e-05, "V": 101845.70524137, "T": "2017-12-25T22:35:00", "BV": 7.20404654}, {"O": 7.01e-05, "H": 7.048e-05, "L": 7e-05, "C": 7.043e-05, "V": 38271.90992997, "T": "2017-12-25T22:40:00", "BV": 2.6834039}, {"O": 7e-05, "H": 7.043e-05, "L": 6.956e-05, "C": 6.989e-05, "V": 122372.96636811, "T": "2017-12-25T22:45:00", "BV": 8.58996698}, {"O": 6.969e-05, "H": 6.99e-05, "L": 6.906e-05, "C": 6.925e-05, "V": 36855.34915413, "T": "2017-12-25T22:50:00", "BV": 2.56744898}, {"O": 6.925e-05, "H": 6.97e-05, "L": 6.899e-05, "C": 6.964e-05, "V": 58591.6484708, "T": "2017-12-25T22:55:00", "BV": 4.05939817}, {"O": 6.964e-05, "H": 6.98e-05, "L": 6.902e-05, "C": 6.906e-05, "V": 43616.46852499, "T": "2017-12-25T23:00:00", "BV": 3.02667113}, {"O": 6.906e-05, "H": 6.937e-05, "L": 6.905e-05, "C": 6.937e-05, "V": 63944.02343314, "T": "2017-12-25T23:05:00", "BV": 4.42568013}, {"O": 6.937e-05, "H": 6.99e-05, "L": 6.905e-05, "C": 6.984e-05, "V": 68088.11239783, "T": "2017-12-25T23:10:00", "BV": 4.73909295}, {"O": 6.99e-05, "H": 7.018e-05, "L": 6.984e-05, "C": 7.01e-05, "V": 22541.30649231, "T": "2017-12-25T23:15:00", "BV": 1.57656025}, {"O": 7.01e-05, "H": 7.01e-05, "L": 6.984e-05, "C": 6.997e-05, "V": 33040.43550176, "T": "2017-12-25T23:20:00", "BV": 2.31187275}, {"O": 6.997e-05, "H": 7.04e-05, "L": 6.99e-05, "C": 7.009e-05, "V": 30386.34064268, "T": "2017-12-25T23:25:00", "BV": 2.1293242}, {"O": 7.009e-05, "H": 7.1e-05, "L": 7.009e-05, "C": 7.079e-05, "V": 37784.22082916, "T": "2017-12-25T23:30:00", "BV": 2.66657352}, {"O": 7.08e-05, "H": 7.153e-05, "L": 7.051e-05, "C": 7.077e-05, "V": 47514.50418775, "T": "2017-12-25T23:35:00", "BV": 3.37535197}, {"O": 7.077e-05, "H": 7.124e-05, "L": 7.005e-05, "C": 7.02e-05, "V": 52083.65067199, "T": "2017-12-25T23:40:00", "BV": 3.67183701}, {"O": 7.02e-05, "H": 7.091e-05, "L": 7e-05, "C": 7.016e-05, "V": 70358.26017733, "T": "2017-12-25T23:45:00", "BV": 4.94253566}, {"O": 7.003e-05, "H": 7.04e-05, "L": 6.951e-05, "C": 6.958e-05, "V": 51797.07227324, "T": "2017-12-25T23:50:00", "BV": 3.62730084}, {"O": 7.003e-05, "H": 7.013e-05, "L": 6.9e-05, "C": 6.946e-05, "V": 105734.93554585, "T": "2017-12-25T23:55:00", "BV": 7.33840248}, {"O": 6.946e-05, "H": 6.947e-05, "L": 6.888e-05, "C": 6.89e-05, "V": 54239.97688038, "T": "2017-12-26T00:00:00", "BV": 3.74926573}, {"O": 6.89e-05, "H": 6.918e-05, "L": 6.84e-05, "C": 6.845e-05, "V": 51804.11976651, "T": "2017-12-26T00:05:00", "BV": 3.56355148}, {"O": 6.845e-05, "H": 6.907e-05, "L": 6.827e-05, "C": 6.89e-05, "V": 45516.32646615, "T": "2017-12-26T00:10:00", "BV": 3.12273651}, {"O": 6.859e-05, "H": 6.909e-05, "L": 6.803e-05, "C": 6.849e-05, "V": 59173.80765963, "T": "2017-12-26T00:15:00", "BV": 4.04870368}, {"O": 6.898e-05, "H": 6.898e-05, "L": 6.8e-05, "C": 6.848e-05, "V": 31316.08247024, "T": "2017-12-26T00:20:00", "BV": 2.13562581}, {"O": 6.849e-05, "H": 6.91e-05, "L": 6.801e-05, "C": 6.896e-05, "V": 55596.87329732, "T": "2017-12-26T00:25:00", "BV": 3.83424123}, {"O": 6.896e-05, "H": 6.92e-05, "L": 6.896e-05, "C": 6.919e-05, "V": 25798.47313472, "T": "2017-12-26T00:30:00", "BV": 1.78169128}, {"O": 6.919e-05, "H": 7.008e-05, "L": 6.919e-05, "C": 6.957e-05, "V": 92871.38416008, "T": "2017-12-26T00:35:00", "BV": 6.46355287}, {"O": 6.957e-05, "H": 6.973e-05, "L": 6.896e-05, "C": 6.896e-05, "V": 39598.44645175, "T": "2017-12-26T00:40:00", "BV": 2.73878763}, {"O": 6.927e-05, "H": 6.927e-05, "L": 6.896e-05, "C": 6.901e-05, "V": 24484.62983398, "T": "2017-12-26T00:45:00", "BV": 1.69128142}, {"O": 6.901e-05, "H": 6.931e-05, "L": 6.901e-05, "C": 6.92e-05, "V": 20622.65647619, "T": "2017-12-26T00:50:00", "BV": 1.42794093}, {"O": 6.92e-05, "H": 6.931e-05, "L": 6.896e-05, "C": 6.896e-05, "V": 17246.07240977, "T": "2017-12-26T00:55:00", "BV": 1.1910924}, {"O": 6.896e-05, "H": 6.902e-05, "L": 6.89e-05, "C": 6.897e-05, "V": 20006.40914389, "T": "2017-12-26T01:00:00", "BV": 1.38026326}, {"O": 6.895e-05, "H": 7e-05, "L": 6.863e-05, "C": 7e-05, "V": 37259.73571909, "T": "2017-12-26T01:05:00", "BV": 2.57146231}, {"O": 6.941e-05, "H": 6.953e-05, "L": 6.876e-05, "C": 6.881e-05, "V": 6142.73457243, "T": "2017-12-26T01:10:00", "BV": 0.42561139}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.863e-05, "C": 6.9e-05, "V": 28657.50868773, "T": "2017-12-26T01:15:00", "BV": 1.97537429}, {"O": 6.902e-05, "H": 6.938e-05, "L": 6.861e-05, "C": 6.935e-05, "V": 39606.94715063, "T": "2017-12-26T01:20:00", "BV": 2.74293815}, {"O": 6.865e-05, "H": 6.932e-05, "L": 6.865e-05, "C": 6.916e-05, "V": 30644.92912334, "T": "2017-12-26T01:25:00", "BV": 2.11753131}, {"O": 6.874e-05, "H": 6.937e-05, "L": 6.874e-05, "C": 6.881e-05, "V": 15986.06151021, "T": "2017-12-26T01:30:00", "BV": 1.10134131}, {"O": 6.921e-05, "H": 6.921e-05, "L": 6.881e-05, "C": 6.916e-05, "V": 13585.43836291, "T": "2017-12-26T01:35:00", "BV": 0.93857818}, {"O": 6.916e-05, "H": 6.916e-05, "L": 6.874e-05, "C": 6.881e-05, "V": 17392.34985841, "T": "2017-12-26T01:40:00", "BV": 1.20058785}, {"O": 6.875e-05, "H": 6.963e-05, "L": 6.874e-05, "C": 6.95e-05, "V": 62326.30105469, "T": "2017-12-26T01:45:00", "BV": 4.32234066}, {"O": 6.959e-05, "H": 6.978e-05, "L": 6.951e-05, "C": 6.973e-05, "V": 30277.595356, "T": "2017-12-26T01:50:00", "BV": 2.10729101}, {"O": 6.973e-05, "H": 6.973e-05, "L": 6.874e-05, "C": 6.886e-05, "V": 21492.89295154, "T": "2017-12-26T01:55:00", "BV": 1.49283402}, {"O": 6.886e-05, "H": 6.95e-05, "L": 6.873e-05, "C": 6.877e-05, "V": 14502.090171, "T": "2017-12-26T02:00:00", "BV": 1.00216709}, {"O": 6.888e-05, "H": 6.969e-05, "L": 6.878e-05, "C": 6.949e-05, "V": 15357.63240011, "T": "2017-12-26T02:05:00", "BV": 1.05885549}, {"O": 6.949e-05, "H": 6.949e-05, "L": 6.902e-05, "C": 6.911e-05, "V": 20850.5043535, "T": "2017-12-26T02:10:00", "BV": 1.44249431}, {"O": 6.915e-05, "H": 6.994e-05, "L": 6.915e-05, "C": 6.994e-05, "V": 38804.93080795, "T": "2017-12-26T02:15:00", "BV": 2.70477145}, {"O": 6.994e-05, "H": 7.022e-05, "L": 6.97e-05, "C": 6.978e-05, "V": 31014.46875963, "T": "2017-12-26T02:20:00", "BV": 2.17226774}, {"O": 6.978e-05, "H": 7.036e-05, "L": 6.978e-05, "C": 7.015e-05, "V": 38199.90999925, "T": "2017-12-26T02:25:00", "BV": 2.68145043}, {"O": 7e-05, "H": 7.043e-05, "L": 6.999e-05, "C": 7.043e-05, "V": 16349.22258377, "T": "2017-12-26T02:30:00", "BV": 1.14768927}, {"O": 7e-05, "H": 7.05e-05, "L": 7e-05, "C": 7.042e-05, "V": 44312.00024065, "T": "2017-12-26T02:35:00", "BV": 3.12155268}, {"O": 7.034e-05, "H": 7.064e-05, "L": 7.005e-05, "C": 7.056e-05, "V": 26871.39970207, "T": "2017-12-26T02:40:00", "BV": 1.89310567}, {"O": 7.056e-05, "H": 7.065e-05, "L": 7e-05, "C": 7.032e-05, "V": 24161.72076893, "T": "2017-12-26T02:45:00", "BV": 1.70052164}, {"O": 7.067e-05, "H": 7.107e-05, "L": 7.026e-05, "C": 7.091e-05, "V": 41781.56226675, "T": "2017-12-26T02:50:00", "BV": 2.95534547}, {"O": 7.09e-05, "H": 7.2e-05, "L": 7.055e-05, "C": 7.101e-05, "V": 98912.66780494, "T": "2017-12-26T02:55:00", "BV": 7.03808773}, {"O": 7.102e-05, "H": 7.167e-05, "L": 7.084e-05, "C": 7.092e-05, "V": 64315.79220819, "T": "2017-12-26T03:00:00", "BV": 4.57966412}, {"O": 7.104e-05, "H": 7.186e-05, "L": 7.101e-05, "C": 7.123e-05, "V": 76287.35146862, "T": "2017-12-26T03:05:00", "BV": 5.44599945}, {"O": 7.152e-05, "H": 7.152e-05, "L": 7.092e-05, "C": 7.114e-05, "V": 61868.78481374, "T": "2017-12-26T03:10:00", "BV": 4.39828427}, {"O": 7.112e-05, "H": 7.112e-05, "L": 7.007e-05, "C": 7.007e-05, "V": 33981.19491112, "T": "2017-12-26T03:15:00", "BV": 2.40450676}, {"O": 7.007e-05, "H": 7.01e-05, "L": 6.974e-05, "C": 6.982e-05, "V": 69813.02390703, "T": "2017-12-26T03:20:00", "BV": 4.87957954}, {"O": 6.991e-05, "H": 7.1e-05, "L": 6.982e-05, "C": 7.03e-05, "V": 69646.66605177, "T": "2017-12-26T03:25:00", "BV": 4.90950452}, {"O": 7.03e-05, "H": 7.088e-05, "L": 6.994e-05, "C": 7.049e-05, "V": 23993.06217572, "T": "2017-12-26T03:30:00", "BV": 1.68928938}, {"O": 7.048e-05, "H": 7.083e-05, "L": 7.047e-05, "C": 7.05e-05, "V": 30293.58110827, "T": "2017-12-26T03:35:00", "BV": 2.13604411}, {"O": 7.05e-05, "H": 7.051e-05, "L": 7.04e-05, "C": 7.046e-05, "V": 23149.97427171, "T": "2017-12-26T03:40:00", "BV": 1.63161957}, {"O": 7.046e-05, "H": 7.049e-05, "L": 7.014e-05, "C": 7.026e-05, "V": 33011.02435357, "T": "2017-12-26T03:45:00", "BV": 2.32021114}, {"O": 7.02e-05, "H": 7.09e-05, "L": 6.946e-05, "C": 6.956e-05, "V": 143358.32477475, "T": "2017-12-26T03:50:00", "BV": 10.03899432}, {"O": 7.031e-05, "H": 7.031e-05, "L": 6.934e-05, "C": 6.962e-05, "V": 71624.61236396, "T": "2017-12-26T03:55:00", "BV": 4.98436397}, {"O": 6.955e-05, "H": 6.981e-05, "L": 6.925e-05, "C": 6.946e-05, "V": 80755.45757017, "T": "2017-12-26T04:00:00", "BV": 5.60739628}, {"O": 6.945e-05, "H": 6.974e-05, "L": 6.908e-05, "C": 6.92e-05, "V": 75343.60609563, "T": "2017-12-26T04:05:00", "BV": 5.22435807}, {"O": 6.92e-05, "H": 6.95e-05, "L": 6.801e-05, "C": 6.887e-05, "V": 74634.17682527, "T": "2017-12-26T04:10:00", "BV": 5.12375905}, {"O": 6.884e-05, "H": 6.888e-05, "L": 6.73e-05, "C": 6.755e-05, "V": 210243.29789111, "T": "2017-12-26T04:15:00", "BV": 14.28900982}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.585e-05, "C": 6.614e-05, "V": 319480.42916292, "T": "2017-12-26T04:20:00", "BV": 21.25086135}, {"O": 6.614e-05, "H": 6.738e-05, "L": 6.588e-05, "C": 6.693e-05, "V": 177587.73769796, "T": "2017-12-26T04:25:00", "BV": 11.78023395}, {"O": 6.693e-05, "H": 6.695e-05, "L": 6.52e-05, "C": 6.599e-05, "V": 129670.91462482, "T": "2017-12-26T04:30:00", "BV": 8.57896501}, {"O": 6.538e-05, "H": 6.653e-05, "L": 6.512e-05, "C": 6.566e-05, "V": 112567.45833969, "T": "2017-12-26T04:35:00", "BV": 7.40139239}, {"O": 6.567e-05, "H": 6.568e-05, "L": 6.509e-05, "C": 6.511e-05, "V": 82618.45649874, "T": "2017-12-26T04:40:00", "BV": 5.40739887}, {"O": 6.51e-05, "H": 6.618e-05, "L": 6.505e-05, "C": 6.54e-05, "V": 107316.31591241, "T": "2017-12-26T04:45:00", "BV": 6.99915229}, {"O": 6.54e-05, "H": 6.545e-05, "L": 6.373e-05, "C": 6.396e-05, "V": 247875.90231658, "T": "2017-12-26T04:50:00", "BV": 15.95159083}, {"O": 6.4e-05, "H": 6.429e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 137192.12977679, "T": "2017-12-26T04:55:00", "BV": 8.79174596}, {"O": 6.373e-05, "H": 6.439e-05, "L": 6.223e-05, "C": 6.303e-05, "V": 202788.92707769, "T": "2017-12-26T05:00:00", "BV": 12.8202844}, {"O": 6.303e-05, "H": 6.315e-05, "L": 6.081e-05, "C": 6.102e-05, "V": 188752.31768082, "T": "2017-12-26T05:05:00", "BV": 11.64004858}, {"O": 6.105e-05, "H": 6.133e-05, "L": 5.963e-05, "C": 5.98e-05, "V": 273954.13966853, "T": "2017-12-26T05:10:00", "BV": 16.5123781}, {"O": 5.98e-05, "H": 6.04e-05, "L": 5.793e-05, "C": 5.908e-05, "V": 293468.81910584, "T": "2017-12-26T05:15:00", "BV": 17.37116384}, {"O": 5.905e-05, "H": 6.131e-05, "L": 5.852e-05, "C": 6.13e-05, "V": 324935.54479387, "T": "2017-12-26T05:20:00", "BV": 19.43802511}, {"O": 6.13e-05, "H": 6.233e-05, "L": 6.1e-05, "C": 6.233e-05, "V": 177307.93403746, "T": "2017-12-26T05:25:00", "BV": 10.94675706}, {"O": 6.233e-05, "H": 6.4e-05, "L": 6.148e-05, "C": 6.2e-05, "V": 154403.27128396, "T": "2017-12-26T05:30:00", "BV": 9.67300304}, {"O": 6.198e-05, "H": 6.209e-05, "L": 6.051e-05, "C": 6.209e-05, "V": 242712.53428765, "T": "2017-12-26T05:35:00", "BV": 14.93363184}, {"O": 6.198e-05, "H": 6.361e-05, "L": 6.198e-05, "C": 6.281e-05, "V": 69193.52948828, "T": "2017-12-26T05:40:00", "BV": 4.31953822}, {"O": 6.36e-05, "H": 6.36e-05, "L": 6.225e-05, "C": 6.33e-05, "V": 33782.88586658, "T": "2017-12-26T05:45:00", "BV": 2.12688042}, {"O": 6.33e-05, "H": 6.396e-05, "L": 6.28e-05, "C": 6.29e-05, "V": 53046.87395888, "T": "2017-12-26T05:50:00", "BV": 3.3504511}, {"O": 6.29e-05, "H": 6.386e-05, "L": 6.29e-05, "C": 6.306e-05, "V": 42984.89817852, "T": "2017-12-26T05:55:00", "BV": 2.7126568}, {"O": 6.306e-05, "H": 6.307e-05, "L": 6.239e-05, "C": 6.28e-05, "V": 100027.50712281, "T": "2017-12-26T06:00:00", "BV": 6.26903118}, {"O": 6.28e-05, "H": 6.29e-05, "L": 6.251e-05, "C": 6.265e-05, "V": 49041.18781804, "T": "2017-12-26T06:05:00", "BV": 3.07381371}, {"O": 6.265e-05, "H": 6.307e-05, "L": 6.263e-05, "C": 6.284e-05, "V": 30479.68252633, "T": "2017-12-26T06:10:00", "BV": 1.91267125}, {"O": 6.285e-05, "H": 6.307e-05, "L": 6.254e-05, "C": 6.254e-05, "V": 93359.63579145, "T": "2017-12-26T06:15:00", "BV": 5.8647251}, {"O": 6.271e-05, "H": 6.293e-05, "L": 6.255e-05, "C": 6.27e-05, "V": 18583.11590705, "T": "2017-12-26T06:20:00", "BV": 1.16401095}, {"O": 6.266e-05, "H": 6.292e-05, "L": 6.265e-05, "C": 6.292e-05, "V": 32417.51496446, "T": "2017-12-26T06:25:00", "BV": 2.03413929}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.017e-05, "C": 6.1e-05, "V": 113890.31582499, "T": "2017-12-26T06:30:00", "BV": 7.03754101}, {"O": 6.101e-05, "H": 6.101e-05, "L": 6.009e-05, "C": 6.047e-05, "V": 236113.09676075, "T": "2017-12-26T06:35:00", "BV": 14.3043455}, {"O": 6.051e-05, "H": 6.089e-05, "L": 6e-05, "C": 6.083e-05, "V": 155885.07161085, "T": "2017-12-26T06:40:00", "BV": 9.41562666}, {"O": 6.088e-05, "H": 6.193e-05, "L": 6.075e-05, "C": 6.166e-05, "V": 76532.45131153, "T": "2017-12-26T06:45:00", "BV": 4.7140366}, {"O": 6.165e-05, "H": 6.166e-05, "L": 6.022e-05, "C": 6.05e-05, "V": 110720.81853075, "T": "2017-12-26T06:50:00", "BV": 6.79108702}, {"O": 6.035e-05, "H": 6.048e-05, "L": 6e-05, "C": 6.048e-05, "V": 32511.09283952, "T": "2017-12-26T06:55:00", "BV": 1.95224986}, {"O": 6.035e-05, "H": 6.124e-05, "L": 6e-05, "C": 6.074e-05, "V": 121813.42217497, "T": "2017-12-26T06:55:00", "BV": 7.38167839}, {"O": 6.074e-05, "H": 6.1e-05, "L": 5.964e-05, "C": 6.063e-05, "V": 142908.20729068, "T": "2017-12-26T07:00:00", "BV": 8.61101492}, {"O": 6.063e-05, "H": 6.118e-05, "L": 6.063e-05, "C": 6.117e-05, "V": 34852.96933963, "T": "2017-12-26T07:05:00", "BV": 2.124642}, {"O": 6.117e-05, "H": 6.187e-05, "L": 6.117e-05, "C": 6.187e-05, "V": 17165.8059837, "T": "2017-12-26T07:10:00", "BV": 1.05580732}, {"O": 6.187e-05, "H": 6.19e-05, "L": 6.145e-05, "C": 6.155e-05, "V": 86788.1017053, "T": "2017-12-26T07:15:00", "BV": 5.34609552}, {"O": 6.155e-05, "H": 6.196e-05, "L": 6.12e-05, "C": 6.145e-05, "V": 25758.30174476, "T": "2017-12-26T07:20:00", "BV": 1.58493576}, {"O": 6.145e-05, "H": 6.194e-05, "L": 6.13e-05, "C": 6.152e-05, "V": 22088.97498307, "T": "2017-12-26T07:25:00", "BV": 1.35802504}, {"O": 6.16e-05, "H": 6.191e-05, "L": 6.152e-05, "C": 6.153e-05, "V": 51637.83341849, "T": "2017-12-26T07:30:00", "BV": 3.18502842}, {"O": 6.153e-05, "H": 6.189e-05, "L": 6.118e-05, "C": 6.155e-05, "V": 34243.01097792, "T": "2017-12-26T07:35:00", "BV": 2.10612541}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.151e-05, "C": 6.181e-05, "V": 18237.75371737, "T": "2017-12-26T07:40:00", "BV": 1.12595446}, {"O": 6.181e-05, "H": 6.182e-05, "L": 6.152e-05, "C": 6.153e-05, "V": 20248.59531116, "T": "2017-12-26T07:45:00", "BV": 1.24913684}, {"O": 6.17e-05, "H": 6.172e-05, "L": 6.1e-05, "C": 6.153e-05, "V": 33396.77347032, "T": "2017-12-26T07:50:00", "BV": 2.05192142}, {"O": 6.11e-05, "H": 6.172e-05, "L": 6.103e-05, "C": 6.114e-05, "V": 23061.86824303, "T": "2017-12-26T07:55:00", "BV": 1.4132103}, {"O": 6.114e-05, "H": 6.192e-05, "L": 6.112e-05, "C": 6.15e-05, "V": 36471.77088079, "T": "2017-12-26T08:00:00", "BV": 2.23413062}, {"O": 6.129e-05, "H": 6.15e-05, "L": 6.1e-05, "C": 6.1e-05, "V": 18521.43948888, "T": "2017-12-26T08:05:00", "BV": 1.13675635}, {"O": 6.101e-05, "H": 6.15e-05, "L": 6.089e-05, "C": 6.149e-05, "V": 73850.08561002, "T": "2017-12-26T08:10:00", "BV": 4.51540952}, {"O": 6.149e-05, "H": 6.16e-05, "L": 6.14e-05, "C": 6.158e-05, "V": 23845.37452623, "T": "2017-12-26T08:15:00", "BV": 1.46685315}, {"O": 6.158e-05, "H": 6.193e-05, "L": 6.151e-05, "C": 6.163e-05, "V": 28019.59193336, "T": "2017-12-26T08:20:00", "BV": 1.72673495}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.164e-05, "C": 6.2e-05, "V": 23541.74503045, "T": "2017-12-26T08:25:00", "BV": 1.45675001}, {"O": 6.18e-05, "H": 6.263e-05, "L": 6.163e-05, "C": 6.262e-05, "V": 39946.56990128, "T": "2017-12-26T08:30:00", "BV": 2.48196486}, {"O": 6.261e-05, "H": 6.267e-05, "L": 6.169e-05, "C": 6.204e-05, "V": 31128.89686197, "T": "2017-12-26T08:35:00", "BV": 1.93525268}, {"O": 6.24e-05, "H": 6.276e-05, "L": 6.21e-05, "C": 6.273e-05, "V": 23262.97249504, "T": "2017-12-26T08:40:00", "BV": 1.45469551}, {"O": 6.273e-05, "H": 6.273e-05, "L": 6.162e-05, "C": 6.163e-05, "V": 27352.40625232, "T": "2017-12-26T08:45:00", "BV": 1.69989313}, {"O": 6.2e-05, "H": 6.206e-05, "L": 6.165e-05, "C": 6.186e-05, "V": 18806.96598447, "T": "2017-12-26T08:50:00", "BV": 1.16256941}, {"O": 6.239e-05, "H": 6.288e-05, "L": 6.166e-05, "C": 6.206e-05, "V": 26842.49991944, "T": "2017-12-26T08:55:00", "BV": 1.67469231}, {"O": 6.206e-05, "H": 6.234e-05, "L": 6.188e-05, "C": 6.201e-05, "V": 16297.17311509, "T": "2017-12-26T09:00:00", "BV": 1.01048485}, {"O": 6.201e-05, "H": 6.201e-05, "L": 6.172e-05, "C": 6.201e-05, "V": 21813.44120649, "T": "2017-12-26T09:05:00", "BV": 1.35002412}, {"O": 6.233e-05, "H": 6.262e-05, "L": 6.201e-05, "C": 6.262e-05, "V": 19456.27164796, "T": "2017-12-26T09:10:00", "BV": 1.21249259}, {"O": 6.27e-05, "H": 6.359e-05, "L": 6.251e-05, "C": 6.345e-05, "V": 56034.18683006, "T": "2017-12-26T09:15:00", "BV": 3.54247692}, {"O": 6.343e-05, "H": 6.343e-05, "L": 6.305e-05, "C": 6.305e-05, "V": 35732.61258416, "T": "2017-12-26T09:20:00", "BV": 2.25403413}, {"O": 6.305e-05, "H": 6.323e-05, "L": 6.3e-05, "C": 6.317e-05, "V": 23800.07653201, "T": "2017-12-26T09:25:00", "BV": 1.50225206}, {"O": 6.319e-05, "H": 6.322e-05, "L": 6.282e-05, "C": 6.282e-05, "V": 25566.5636954, "T": "2017-12-26T09:30:00", "BV": 1.61059589}, {"O": 6.282e-05, "H": 6.299e-05, "L": 6.27e-05, "C": 6.271e-05, "V": 8448.53696361, "T": "2017-12-26T09:35:00", "BV": 0.53051416}, {"O": 6.273e-05, "H": 6.295e-05, "L": 6.271e-05, "C": 6.294e-05, "V": 24076.9612027, "T": "2017-12-26T09:40:00", "BV": 1.51104352}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 72176.64094352, "T": "2017-12-26T09:45:00", "BV": 4.48767828}, {"O": 6.177e-05, "H": 6.2e-05, "L": 6.111e-05, "C": 6.2e-05, "V": 66000.60984643, "T": "2017-12-26T09:50:00", "BV": 4.06729864}, {"O": 6.2e-05, "H": 6.223e-05, "L": 6.155e-05, "C": 6.19e-05, "V": 18453.05765322, "T": "2017-12-26T09:55:00", "BV": 1.14068113}, {"O": 6.199e-05, "H": 6.2e-05, "L": 6.15e-05, "C": 6.152e-05, "V": 13104.02833415, "T": "2017-12-26T10:00:00", "BV": 0.80821165}, {"O": 6.152e-05, "H": 6.18e-05, "L": 6.1e-05, "C": 6.125e-05, "V": 35693.60787066, "T": "2017-12-26T10:05:00", "BV": 2.18509205}, {"O": 6.125e-05, "H": 6.125e-05, "L": 6.08e-05, "C": 6.096e-05, "V": 44692.01804623, "T": "2017-12-26T10:10:00", "BV": 2.72649644}, {"O": 6.096e-05, "H": 6.1e-05, "L": 6.07e-05, "C": 6.08e-05, "V": 106374.27442287, "T": "2017-12-26T10:15:00", "BV": 6.47392969}, {"O": 6.084e-05, "H": 6.086e-05, "L": 6.018e-05, "C": 6.053e-05, "V": 84014.69353614, "T": "2017-12-26T10:20:00", "BV": 5.08538076}, {"O": 6.053e-05, "H": 6.115e-05, "L": 6.053e-05, "C": 6.11e-05, "V": 31880.12993694, "T": "2017-12-26T10:25:00", "BV": 1.94112848}, {"O": 6.11e-05, "H": 6.125e-05, "L": 6.06e-05, "C": 6.06e-05, "V": 28494.18982164, "T": "2017-12-26T10:30:00", "BV": 1.736022}, {"O": 6.089e-05, "H": 6.122e-05, "L": 6.089e-05, "C": 6.089e-05, "V": 24204.53907188, "T": "2017-12-26T10:35:00", "BV": 1.47688436}, {"O": 6.09e-05, "H": 6.119e-05, "L": 6.089e-05, "C": 6.119e-05, "V": 15980.47689239, "T": "2017-12-26T10:40:00", "BV": 0.97432959}, {"O": 6.119e-05, "H": 6.195e-05, "L": 6.119e-05, "C": 6.195e-05, "V": 32770.13591038, "T": "2017-12-26T10:45:00", "BV": 2.01959973}, {"O": 6.154e-05, "H": 6.213e-05, "L": 6.154e-05, "C": 6.207e-05, "V": 12244.68882797, "T": "2017-12-26T10:50:00", "BV": 0.75841374}, {"O": 6.206e-05, "H": 6.208e-05, "L": 6.166e-05, "C": 6.206e-05, "V": 21812.28594166, "T": "2017-12-26T10:55:00", "BV": 1.35318143}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.162e-05, "C": 6.166e-05, "V": 16289.89235881, "T": "2017-12-26T11:00:00", "BV": 1.00611726}, {"O": 6.167e-05, "H": 6.204e-05, "L": 6.153e-05, "C": 6.154e-05, "V": 14132.9940012, "T": "2017-12-26T11:05:00", "BV": 0.87249374}, {"O": 6.155e-05, "H": 6.204e-05, "L": 6.123e-05, "C": 6.15e-05, "V": 21391.20099349, "T": "2017-12-26T11:10:00", "BV": 1.31537816}, {"O": 6.15e-05, "H": 6.195e-05, "L": 6.15e-05, "C": 6.165e-05, "V": 16009.28511738, "T": "2017-12-26T11:15:00", "BV": 0.99072206}, {"O": 6.165e-05, "H": 6.195e-05, "L": 6.165e-05, "C": 6.195e-05, "V": 13629.05041131, "T": "2017-12-26T11:20:00", "BV": 0.84372423}, {"O": 6.168e-05, "H": 6.2e-05, "L": 6.141e-05, "C": 6.141e-05, "V": 43335.86587739, "T": "2017-12-26T11:25:00", "BV": 2.67823824}, {"O": 6.2e-05, "H": 6.2e-05, "L": 6.094e-05, "C": 6.114e-05, "V": 35449.97568859, "T": "2017-12-26T11:30:00", "BV": 2.17745772}, {"O": 6.179e-05, "H": 6.194e-05, "L": 6.11e-05, "C": 6.13e-05, "V": 10166.21600087, "T": "2017-12-26T11:35:00", "BV": 0.6245887}, {"O": 6.18e-05, "H": 6.19e-05, "L": 6.115e-05, "C": 6.135e-05, "V": 37591.14443749, "T": "2017-12-26T11:40:00", "BV": 2.30400135}, {"O": 6.117e-05, "H": 6.117e-05, "L": 6.04e-05, "C": 6.109e-05, "V": 32179.99157577, "T": "2017-12-26T11:45:00", "BV": 1.96173442}, {"O": 6.1e-05, "H": 6.135e-05, "L": 6.074e-05, "C": 6.121e-05, "V": 13495.42871635, "T": "2017-12-26T11:50:00", "BV": 0.82446198}, {"O": 6.121e-05, "H": 6.205e-05, "L": 6.084e-05, "C": 6.204e-05, "V": 34078.7216863, "T": "2017-12-26T11:55:00", "BV": 2.1057676}, {"O": 6.205e-05, "H": 6.216e-05, "L": 6.205e-05, "C": 6.206e-05, "V": 17151.21898212, "T": "2017-12-26T12:00:00", "BV": 1.06468769}, {"O": 6.206e-05, "H": 6.216e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 30640.67209275, "T": "2017-12-26T12:05:00", "BV": 1.90000977}, {"O": 6.2e-05, "H": 6.216e-05, "L": 6.2e-05, "C": 6.216e-05, "V": 10668.97220694, "T": "2017-12-26T12:10:00", "BV": 0.66151321}, {"O": 6.213e-05, "H": 6.216e-05, "L": 6.182e-05, "C": 6.182e-05, "V": 105477.48684631, "T": "2017-12-26T12:15:00", "BV": 6.54069799}, {"O": 6.182e-05, "H": 6.182e-05, "L": 6.122e-05, "C": 6.123e-05, "V": 8736.04139374, "T": "2017-12-26T12:20:00", "BV": 0.53603522}, {"O": 6.125e-05, "H": 6.146e-05, "L": 6.122e-05, "C": 6.146e-05, "V": 7715.62478101, "T": "2017-12-26T12:25:00", "BV": 0.47248166}, {"O": 6.146e-05, "H": 6.181e-05, "L": 6.125e-05, "C": 6.127e-05, "V": 4599.77954595, "T": "2017-12-26T12:30:00", "BV": 0.28268026}, {"O": 6.122e-05, "H": 6.14e-05, "L": 6.09e-05, "C": 6.097e-05, "V": 14051.08982291, "T": "2017-12-26T12:35:00", "BV": 0.85880668}, {"O": 6.097e-05, "H": 6.128e-05, "L": 6.087e-05, "C": 6.124e-05, "V": 5879.11795588, "T": "2017-12-26T12:40:00", "BV": 0.3588972}, {"O": 6.121e-05, "H": 6.121e-05, "L": 6.051e-05, "C": 6.051e-05, "V": 9341.52675589, "T": "2017-12-26T12:45:00", "BV": 0.56895566}, {"O": 6.05e-05, "H": 6.071e-05, "L": 5.988e-05, "C": 6.012e-05, "V": 63682.97478866, "T": "2017-12-26T12:50:00", "BV": 3.83257244}, {"O": 6.016e-05, "H": 6.077e-05, "L": 6e-05, "C": 6.06e-05, "V": 58955.19693633, "T": "2017-12-26T12:55:00", "BV": 3.55900604}, {"O": 6.024e-05, "H": 6.23e-05, "L": 6.024e-05, "C": 6.099e-05, "V": 67782.65574281, "T": "2017-12-26T13:00:00", "BV": 4.1313581}, {"O": 6.098e-05, "H": 6.116e-05, "L": 6e-05, "C": 6e-05, "V": 17885.06144513, "T": "2017-12-26T13:05:00", "BV": 1.08469729}, {"O": 6e-05, "H": 6.101e-05, "L": 6e-05, "C": 6.027e-05, "V": 48169.23278868, "T": "2017-12-26T13:10:00", "BV": 2.90538658}, {"O": 6.027e-05, "H": 6.097e-05, "L": 5.988e-05, "C": 6.079e-05, "V": 26391.15832247, "T": "2017-12-26T13:15:00", "BV": 1.59089062}, {"O": 6.079e-05, "H": 6.122e-05, "L": 6.002e-05, "C": 6.043e-05, "V": 34164.11376896, "T": "2017-12-26T13:20:00", "BV": 2.07463769}, {"O": 6.044e-05, "H": 6.117e-05, "L": 6.044e-05, "C": 6.087e-05, "V": 9123.38076133, "T": "2017-12-26T13:25:00", "BV": 0.55352185}, {"O": 6.06e-05, "H": 6.087e-05, "L": 6.002e-05, "C": 6.075e-05, "V": 13802.58655132, "T": "2017-12-26T13:30:00", "BV": 0.8315695}, {"O": 6.074e-05, "H": 6.074e-05, "L": 6.026e-05, "C": 6.033e-05, "V": 5921.76830236, "T": "2017-12-26T13:35:00", "BV": 0.35740481}, {"O": 6.033e-05, "H": 6.067e-05, "L": 6.005e-05, "C": 6.048e-05, "V": 28564.14179556, "T": "2017-12-26T13:40:00", "BV": 1.7211533}, {"O": 6.047e-05, "H": 6.067e-05, "L": 6.023e-05, "C": 6.067e-05, "V": 50508.65862463, "T": "2017-12-26T13:45:00", "BV": 3.05314}, {"O": 6.067e-05, "H": 6.067e-05, "L": 6.033e-05, "C": 6.033e-05, "V": 38260.99923273, "T": "2017-12-26T13:50:00", "BV": 2.3136055}, {"O": 6.038e-05, "H": 6.038e-05, "L": 6.012e-05, "C": 6.032e-05, "V": 10918.96806002, "T": "2017-12-26T13:55:00", "BV": 0.65786686}, {"O": 6.032e-05, "H": 6.042e-05, "L": 6.005e-05, "C": 6.011e-05, "V": 52200.0639435, "T": "2017-12-26T14:00:00", "BV": 3.14110413}, {"O": 6.011e-05, "H": 6.066e-05, "L": 6.009e-05, "C": 6.05e-05, "V": 26057.62308536, "T": "2017-12-26T14:05:00", "BV": 1.57161913}, {"O": 6.033e-05, "H": 6.06e-05, "L": 5.988e-05, "C": 6.002e-05, "V": 56342.4076139, "T": "2017-12-26T14:10:00", "BV": 3.38561825}, {"O": 6.002e-05, "H": 6.005e-05, "L": 5.932e-05, "C": 5.94e-05, "V": 43899.94893191, "T": "2017-12-26T14:15:00", "BV": 2.6184733}, {"O": 5.94e-05, "H": 5.94e-05, "L": 5.877e-05, "C": 5.935e-05, "V": 69357.34045766, "T": "2017-12-26T14:20:00", "BV": 4.10556509}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.852e-05, "C": 5.927e-05, "V": 62934.30344916, "T": "2017-12-26T14:25:00", "BV": 3.71278955}, {"O": 5.89e-05, "H": 5.896e-05, "L": 5.837e-05, "C": 5.855e-05, "V": 98696.73235181, "T": "2017-12-26T14:30:00", "BV": 5.78609381}, {"O": 5.855e-05, "H": 5.876e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 71300.00867399, "T": "2017-12-26T14:35:00", "BV": 4.16095093}, {"O": 5.803e-05, "H": 5.852e-05, "L": 5.8e-05, "C": 5.803e-05, "V": 62121.86463148, "T": "2017-12-26T14:40:00", "BV": 3.61627754}, {"O": 5.803e-05, "H": 5.803e-05, "L": 5.711e-05, "C": 5.711e-05, "V": 65373.29946471, "T": "2017-12-26T14:45:00", "BV": 3.7574935}, {"O": 5.711e-05, "H": 5.722e-05, "L": 5.645e-05, "C": 5.702e-05, "V": 140967.654033, "T": "2017-12-26T14:50:00", "BV": 8.03491045}, {"O": 5.702e-05, "H": 5.704e-05, "L": 5.643e-05, "C": 5.643e-05, "V": 26867.05126039, "T": "2017-12-26T14:55:00", "BV": 1.52172637}, {"O": 5.643e-05, "H": 5.704e-05, "L": 5.604e-05, "C": 5.669e-05, "V": 111718.22008458, "T": "2017-12-26T15:00:00", "BV": 6.31694485}, {"O": 5.65e-05, "H": 5.72e-05, "L": 5.604e-05, "C": 5.68e-05, "V": 68106.83346609, "T": "2017-12-26T15:05:00", "BV": 3.86412475}, {"O": 5.678e-05, "H": 5.68e-05, "L": 5.611e-05, "C": 5.655e-05, "V": 72075.60070782, "T": "2017-12-26T15:10:00", "BV": 4.05652606}, {"O": 5.656e-05, "H": 5.709e-05, "L": 5.656e-05, "C": 5.686e-05, "V": 72725.35598319, "T": "2017-12-26T15:15:00", "BV": 4.13922579}, {"O": 5.709e-05, "H": 5.789e-05, "L": 5.657e-05, "C": 5.661e-05, "V": 78536.78844539, "T": "2017-12-26T15:20:00", "BV": 4.49057072}, {"O": 5.661e-05, "H": 5.7e-05, "L": 5.614e-05, "C": 5.614e-05, "V": 43878.29019139, "T": "2017-12-26T15:25:00", "BV": 2.48790414}, {"O": 5.614e-05, "H": 5.659e-05, "L": 5.611e-05, "C": 5.657e-05, "V": 22458.8448594, "T": "2017-12-26T15:30:00", "BV": 1.26820122}, {"O": 5.69e-05, "H": 5.699e-05, "L": 5.66e-05, "C": 5.698e-05, "V": 69487.16073398, "T": "2017-12-26T15:35:00", "BV": 3.94561935}, {"O": 5.666e-05, "H": 5.717e-05, "L": 5.666e-05, "C": 5.706e-05, "V": 55918.94967396, "T": "2017-12-26T15:40:00", "BV": 3.18803378}, {"O": 5.715e-05, "H": 5.746e-05, "L": 5.701e-05, "C": 5.746e-05, "V": 56148.14048229, "T": "2017-12-26T15:45:00", "BV": 3.22115151}, {"O": 5.746e-05, "H": 5.799e-05, "L": 5.746e-05, "C": 5.799e-05, "V": 30790.57449273, "T": "2017-12-26T15:50:00", "BV": 1.77826153}, {"O": 5.799e-05, "H": 5.812e-05, "L": 5.78e-05, "C": 5.78e-05, "V": 19930.39166424, "T": "2017-12-26T15:55:00", "BV": 1.15668173}, {"O": 5.78e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.751e-05, "V": 10980.60226342, "T": "2017-12-26T16:00:00", "BV": 0.63244526}, {"O": 5.751e-05, "H": 5.79e-05, "L": 5.717e-05, "C": 5.73e-05, "V": 24267.00470039, "T": "2017-12-26T16:05:00", "BV": 1.39431509}, {"O": 5.73e-05, "H": 5.788e-05, "L": 5.615e-05, "C": 5.71e-05, "V": 87251.48338149, "T": "2017-12-26T16:10:00", "BV": 4.95332186}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.655e-05, "C": 5.656e-05, "V": 14774.67785405, "T": "2017-12-26T16:15:00", "BV": 0.83789055}, {"O": 5.664e-05, "H": 5.697e-05, "L": 5.638e-05, "C": 5.644e-05, "V": 26742.30751618, "T": "2017-12-26T16:20:00", "BV": 1.51346631}, {"O": 5.649e-05, "H": 5.697e-05, "L": 5.629e-05, "C": 5.629e-05, "V": 48446.51016567, "T": "2017-12-26T16:25:00", "BV": 2.74576986}, {"O": 5.623e-05, "H": 5.697e-05, "L": 5.621e-05, "C": 5.622e-05, "V": 28959.67432598, "T": "2017-12-26T16:30:00", "BV": 1.63487692}, {"O": 5.622e-05, "H": 5.679e-05, "L": 5.613e-05, "C": 5.661e-05, "V": 34946.46638148, "T": "2017-12-26T16:35:00", "BV": 1.9745871}, {"O": 5.665e-05, "H": 5.7e-05, "L": 5.665e-05, "C": 5.699e-05, "V": 36635.61157886, "T": "2017-12-26T16:40:00", "BV": 2.07876947}, {"O": 5.679e-05, "H": 5.679e-05, "L": 5.665e-05, "C": 5.665e-05, "V": 6298.4098538, "T": "2017-12-26T16:45:00", "BV": 0.35717635}, {"O": 5.665e-05, "H": 5.669e-05, "L": 5.653e-05, "C": 5.655e-05, "V": 32344.7678005, "T": "2017-12-26T16:50:00", "BV": 1.83181755}, {"O": 5.655e-05, "H": 5.665e-05, "L": 5.611e-05, "C": 5.645e-05, "V": 27736.27629602, "T": "2017-12-26T16:55:00", "BV": 1.56611909}, {"O": 5.644e-05, "H": 5.668e-05, "L": 5.644e-05, "C": 5.664e-05, "V": 15783.05566827, "T": "2017-12-26T17:00:00", "BV": 0.89311741}, {"O": 5.646e-05, "H": 5.669e-05, "L": 5.646e-05, "C": 5.653e-05, "V": 95461.41652088, "T": "2017-12-26T17:05:00", "BV": 5.40841428}, {"O": 5.666e-05, "H": 5.747e-05, "L": 5.666e-05, "C": 5.685e-05, "V": 46368.90091155, "T": "2017-12-26T17:10:00", "BV": 2.63859317}, {"O": 5.686e-05, "H": 5.742e-05, "L": 5.67e-05, "C": 5.742e-05, "V": 27123.69098354, "T": "2017-12-26T17:15:00", "BV": 1.54887321}, {"O": 5.74e-05, "H": 5.741e-05, "L": 5.707e-05, "C": 5.707e-05, "V": 6331.71150174, "T": "2017-12-26T17:20:00", "BV": 0.36307906}, {"O": 5.712e-05, "H": 5.742e-05, "L": 5.712e-05, "C": 5.725e-05, "V": 16359.62755473, "T": "2017-12-26T17:25:00", "BV": 0.93615959}, {"O": 5.742e-05, "H": 5.747e-05, "L": 5.732e-05, "C": 5.746e-05, "V": 23210.43107097, "T": "2017-12-26T17:30:00", "BV": 1.33377696}, {"O": 5.746e-05, "H": 5.747e-05, "L": 5.73e-05, "C": 5.73e-05, "V": 26962.02473417, "T": "2017-12-26T17:35:00", "BV": 1.54840678}, {"O": 5.73e-05, "H": 5.789e-05, "L": 5.73e-05, "C": 5.789e-05, "V": 23990.25171894, "T": "2017-12-26T17:40:00", "BV": 1.38160707}, {"O": 5.789e-05, "H": 5.809e-05, "L": 5.77e-05, "C": 5.809e-05, "V": 13181.92097982, "T": "2017-12-26T17:45:00", "BV": 0.76377228}, {"O": 5.809e-05, "H": 5.84e-05, "L": 5.809e-05, "C": 5.84e-05, "V": 20752.38745537, "T": "2017-12-26T17:50:00", "BV": 1.20808642}, {"O": 5.844e-05, "H": 5.85e-05, "L": 5.84e-05, "C": 5.85e-05, "V": 16051.6413021, "T": "2017-12-26T17:55:00", "BV": 0.93809095}, {"O": 5.851e-05, "H": 5.852e-05, "L": 5.851e-05, "C": 5.851e-05, "V": 7640.2601836, "T": "2017-12-26T18:00:00", "BV": 0.44703263}, {"O": 5.851e-05, "H": 5.852e-05, "L": 5.841e-05, "C": 5.841e-05, "V": 8854.62047289, "T": "2017-12-26T18:05:00", "BV": 0.51765823}, {"O": 5.841e-05, "H": 5.853e-05, "L": 5.744e-05, "C": 5.8e-05, "V": 51363.52718471, "T": "2017-12-26T18:10:00", "BV": 2.9792353}, {"O": 5.771e-05, "H": 5.8e-05, "L": 5.753e-05, "C": 5.77e-05, "V": 73948.55741433, "T": "2017-12-26T18:15:00", "BV": 4.26861065}, {"O": 5.77e-05, "H": 5.775e-05, "L": 5.757e-05, "C": 5.775e-05, "V": 55579.8359177, "T": "2017-12-26T18:20:00", "BV": 3.20833098}, {"O": 5.745e-05, "H": 5.775e-05, "L": 5.744e-05, "C": 5.774e-05, "V": 39602.70461168, "T": "2017-12-26T18:25:00", "BV": 2.2859523}, {"O": 5.775e-05, "H": 5.825e-05, "L": 5.77e-05, "C": 5.802e-05, "V": 26299.88374011, "T": "2017-12-26T18:30:00", "BV": 1.52614095}, {"O": 5.853e-05, "H": 5.899e-05, "L": 5.801e-05, "C": 5.826e-05, "V": 35260.06591433, "T": "2017-12-26T18:35:00", "BV": 2.06342345}, {"O": 5.867e-05, "H": 5.867e-05, "L": 5.826e-05, "C": 5.829e-05, "V": 13237.11189396, "T": "2017-12-26T18:40:00", "BV": 0.77391935}, {"O": 5.854e-05, "H": 5.854e-05, "L": 5.814e-05, "C": 5.848e-05, "V": 15746.81464634, "T": "2017-12-26T18:45:00", "BV": 0.91902561}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.816e-05, "C": 5.82e-05, "V": 14229.05319609, "T": "2017-12-26T18:50:00", "BV": 0.82830035}, {"O": 5.824e-05, "H": 5.84e-05, "L": 5.802e-05, "C": 5.83e-05, "V": 11439.11282588, "T": "2017-12-26T18:55:00", "BV": 0.66679745}, {"O": 5.84e-05, "H": 5.848e-05, "L": 5.82e-05, "C": 5.848e-05, "V": 18216.9529725, "T": "2017-12-26T19:00:00", "BV": 1.06334386}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.81e-05, "C": 5.848e-05, "V": 10307.37128379, "T": "2017-12-26T19:05:00", "BV": 0.60016674}, {"O": 5.812e-05, "H": 5.848e-05, "L": 5.812e-05, "C": 5.848e-05, "V": 13995.76805445, "T": "2017-12-26T19:10:00", "BV": 0.81820282}, {"O": 5.818e-05, "H": 5.899e-05, "L": 5.818e-05, "C": 5.898e-05, "V": 5118.64897821, "T": "2017-12-26T19:15:00", "BV": 0.30026563}, {"O": 5.898e-05, "H": 5.899e-05, "L": 5.848e-05, "C": 5.871e-05, "V": 29718.19448594, "T": "2017-12-26T19:20:00", "BV": 1.74559351}, {"O": 5.871e-05, "H": 5.871e-05, "L": 5.85e-05, "C": 5.85e-05, "V": 7041.41885109, "T": "2017-12-26T19:25:00", "BV": 0.41309303}, {"O": 5.855e-05, "H": 5.899e-05, "L": 5.855e-05, "C": 5.875e-05, "V": 9453.65172865, "T": "2017-12-26T19:30:00", "BV": 0.55500078}, {"O": 5.888e-05, "H": 5.903e-05, "L": 5.888e-05, "C": 5.899e-05, "V": 21675.14902142, "T": "2017-12-26T19:35:00", "BV": 1.2780496}, {"O": 5.899e-05, "H": 5.918e-05, "L": 5.894e-05, "C": 5.918e-05, "V": 23775.55277192, "T": "2017-12-26T19:40:00", "BV": 1.40509456}, {"O": 5.918e-05, "H": 5.922e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 20824.54653985, "T": "2017-12-26T19:45:00", "BV": 1.23199}, {"O": 5.897e-05, "H": 5.897e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 10269.56997137, "T": "2017-12-26T19:50:00", "BV": 0.60417736}, {"O": 5.9e-05, "H": 5.922e-05, "L": 5.881e-05, "C": 5.881e-05, "V": 5386.40765126, "T": "2017-12-26T19:55:00", "BV": 0.31745909}, {"O": 5.883e-05, "H": 5.89e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 22548.1411156, "T": "2017-12-26T20:00:00", "BV": 1.32372715}, {"O": 5.809e-05, "H": 5.809e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 19784.18525159, "T": "2017-12-26T20:05:00", "BV": 1.14581674}, {"O": 5.776e-05, "H": 5.8e-05, "L": 5.707e-05, "C": 5.795e-05, "V": 30121.42529507, "T": "2017-12-26T20:10:00", "BV": 1.7310864}, {"O": 5.735e-05, "H": 5.735e-05, "L": 5.675e-05, "C": 5.7e-05, "V": 48778.65607057, "T": "2017-12-26T20:15:00", "BV": 2.78687031}, {"O": 5.701e-05, "H": 5.738e-05, "L": 5.668e-05, "C": 5.735e-05, "V": 41205.81928202, "T": "2017-12-26T20:20:00", "BV": 2.34976114}, {"O": 5.709e-05, "H": 5.778e-05, "L": 5.709e-05, "C": 5.753e-05, "V": 14203.72108858, "T": "2017-12-26T20:25:00", "BV": 0.81223995}, {"O": 5.753e-05, "H": 5.775e-05, "L": 5.688e-05, "C": 5.698e-05, "V": 10062.66465991, "T": "2017-12-26T20:30:00", "BV": 0.57782817}, {"O": 5.736e-05, "H": 5.742e-05, "L": 5.672e-05, "C": 5.742e-05, "V": 11152.68460448, "T": "2017-12-26T20:35:00", "BV": 0.63642873}, {"O": 5.729e-05, "H": 5.732e-05, "L": 5.675e-05, "C": 5.719e-05, "V": 17635.14464284, "T": "2017-12-26T20:40:00", "BV": 1.00729212}, {"O": 5.719e-05, "H": 5.779e-05, "L": 5.698e-05, "C": 5.779e-05, "V": 12765.69566122, "T": "2017-12-26T20:45:00", "BV": 0.7342684}, {"O": 5.769e-05, "H": 5.789e-05, "L": 5.713e-05, "C": 5.765e-05, "V": 28948.72021919, "T": "2017-12-26T20:50:00", "BV": 1.673286}, {"O": 5.765e-05, "H": 5.886e-05, "L": 5.711e-05, "C": 5.772e-05, "V": 42166.99577113, "T": "2017-12-26T20:55:00", "BV": 2.43798137}, {"O": 5.771e-05, "H": 5.854e-05, "L": 5.755e-05, "C": 5.766e-05, "V": 47496.90736707, "T": "2017-12-26T21:00:00", "BV": 2.74268397}, {"O": 5.766e-05, "H": 5.772e-05, "L": 5.763e-05, "C": 5.763e-05, "V": 20848.34294876, "T": "2017-12-26T21:05:00", "BV": 1.20264155}, {"O": 5.765e-05, "H": 5.774e-05, "L": 5.763e-05, "C": 5.766e-05, "V": 14749.36095294, "T": "2017-12-26T21:10:00", "BV": 0.85051182}, {"O": 5.789e-05, "H": 5.829e-05, "L": 5.767e-05, "C": 5.829e-05, "V": 10749.5952678, "T": "2017-12-26T21:15:00", "BV": 0.62239395}, {"O": 5.828e-05, "H": 5.828e-05, "L": 5.772e-05, "C": 5.772e-05, "V": 16218.7610791, "T": "2017-12-26T21:20:00", "BV": 0.93839763}, {"O": 5.786e-05, "H": 5.806e-05, "L": 5.766e-05, "C": 5.766e-05, "V": 10430.28374505, "T": "2017-12-26T21:25:00", "BV": 0.60273546}, {"O": 5.768e-05, "H": 5.777e-05, "L": 5.766e-05, "C": 5.77e-05, "V": 5804.45725842, "T": "2017-12-26T21:30:00", "BV": 0.33475834}, {"O": 5.769e-05, "H": 5.811e-05, "L": 5.764e-05, "C": 5.811e-05, "V": 14900.63574891, "T": "2017-12-26T21:35:00", "BV": 0.85979423}, {"O": 5.806e-05, "H": 5.811e-05, "L": 5.766e-05, "C": 5.782e-05, "V": 8429.30519194, "T": "2017-12-26T21:40:00", "BV": 0.48719127}, {"O": 5.769e-05, "H": 5.814e-05, "L": 5.752e-05, "C": 5.811e-05, "V": 11380.09922402, "T": "2017-12-26T21:45:00", "BV": 0.65941908}, {"O": 5.812e-05, "H": 5.826e-05, "L": 5.776e-05, "C": 5.826e-05, "V": 25606.92627994, "T": "2017-12-26T21:50:00", "BV": 1.48598001}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.798e-05, "C": 5.798e-05, "V": 16172.28892489, "T": "2017-12-26T21:55:00", "BV": 0.93874042}, {"O": 5.798e-05, "H": 5.807e-05, "L": 5.776e-05, "C": 5.781e-05, "V": 5821.28536723, "T": "2017-12-26T22:00:00", "BV": 0.33713197}, {"O": 5.781e-05, "H": 5.781e-05, "L": 5.75e-05, "C": 5.75e-05, "V": 12717.10315437, "T": "2017-12-26T22:05:00", "BV": 0.73392549}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.724e-05, "C": 5.759e-05, "V": 20264.3735703, "T": "2017-12-26T22:10:00", "BV": 1.16321882}, {"O": 5.759e-05, "H": 5.773e-05, "L": 5.724e-05, "C": 5.728e-05, "V": 25756.07391808, "T": "2017-12-26T22:15:00", "BV": 1.48063611}, {"O": 5.731e-05, "H": 5.805e-05, "L": 5.731e-05, "C": 5.805e-05, "V": 52151.17536501, "T": "2017-12-26T22:20:00", "BV": 3.01368578}, {"O": 5.805e-05, "H": 5.911e-05, "L": 5.798e-05, "C": 5.84e-05, "V": 85103.75528197, "T": "2017-12-26T22:25:00", "BV": 4.96954875}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.808e-05, "C": 5.84e-05, "V": 22684.18448474, "T": "2017-12-26T22:30:00", "BV": 1.32360413}, {"O": 5.841e-05, "H": 5.922e-05, "L": 5.808e-05, "C": 5.835e-05, "V": 20954.53928451, "T": "2017-12-26T22:35:00", "BV": 1.22687005}, {"O": 5.808e-05, "H": 5.835e-05, "L": 5.808e-05, "C": 5.808e-05, "V": 8006.77820665, "T": "2017-12-26T22:40:00", "BV": 0.46590591}, {"O": 5.808e-05, "H": 5.825e-05, "L": 5.803e-05, "C": 5.815e-05, "V": 19964.16408194, "T": "2017-12-26T22:45:00", "BV": 1.16033548}, {"O": 5.815e-05, "H": 5.898e-05, "L": 5.815e-05, "C": 5.82e-05, "V": 19669.66382997, "T": "2017-12-26T22:50:00", "BV": 1.14912899}, {"O": 5.82e-05, "H": 5.88e-05, "L": 5.817e-05, "C": 5.846e-05, "V": 13155.73810014, "T": "2017-12-26T22:55:00", "BV": 0.76993167}, {"O": 5.831e-05, "H": 5.891e-05, "L": 5.813e-05, "C": 5.888e-05, "V": 29703.23979201, "T": "2017-12-26T23:00:00", "BV": 1.73434104}, {"O": 5.887e-05, "H": 5.899e-05, "L": 5.857e-05, "C": 5.896e-05, "V": 24929.46089572, "T": "2017-12-26T23:05:00", "BV": 1.46888057}, {"O": 5.861e-05, "H": 5.93e-05, "L": 5.861e-05, "C": 5.924e-05, "V": 14300.57187338, "T": "2017-12-26T23:10:00", "BV": 0.84408444}, {"O": 5.924e-05, "H": 5.965e-05, "L": 5.924e-05, "C": 5.949e-05, "V": 16853.34117532, "T": "2017-12-26T23:15:00", "BV": 1.00102478}, {"O": 5.965e-05, "H": 5.98e-05, "L": 5.904e-05, "C": 5.921e-05, "V": 27315.45445897, "T": "2017-12-26T23:20:00", "BV": 1.62320997}, {"O": 5.947e-05, "H": 5.965e-05, "L": 5.921e-05, "C": 5.965e-05, "V": 9760.64541564, "T": "2017-12-26T23:25:00", "BV": 0.58125359}, {"O": 5.965e-05, "H": 5.982e-05, "L": 5.955e-05, "C": 5.956e-05, "V": 17342.05163796, "T": "2017-12-26T23:30:00", "BV": 1.03315057}, {"O": 5.98e-05, "H": 6e-05, "L": 5.957e-05, "C": 5.989e-05, "V": 15573.91981848, "T": "2017-12-26T23:35:00", "BV": 0.93348901}, {"O": 6e-05, "H": 6.007e-05, "L": 5.989e-05, "C": 5.995e-05, "V": 14768.33405036, "T": "2017-12-26T23:40:00", "BV": 0.88530189}, {"O": 5.996e-05, "H": 6.018e-05, "L": 5.995e-05, "C": 6.015e-05, "V": 21825.49199494, "T": "2017-12-26T23:45:00", "BV": 1.31090544}, {"O": 6.018e-05, "H": 6.049e-05, "L": 6.014e-05, "C": 6.014e-05, "V": 35667.94458264, "T": "2017-12-26T23:50:00", "BV": 2.1461608}, {"O": 6.023e-05, "H": 6.06e-05, "L": 5.953e-05, "C": 5.953e-05, "V": 32167.38892133, "T": "2017-12-26T23:55:00", "BV": 1.93424282}, {"O": 5.954e-05, "H": 6.057e-05, "L": 5.941e-05, "C": 6.038e-05, "V": 34144.66326095, "T": "2017-12-27T00:00:00", "BV": 2.043332}, {"O": 6.038e-05, "H": 6.059e-05, "L": 5.973e-05, "C": 6.02e-05, "V": 23248.95674789, "T": "2017-12-27T00:05:00", "BV": 1.40083008}, {"O": 6.026e-05, "H": 6.039e-05, "L": 5.942e-05, "C": 5.96e-05, "V": 20695.55193259, "T": "2017-12-27T00:10:00", "BV": 1.24644477}, {"O": 5.961e-05, "H": 6.006e-05, "L": 5.95e-05, "C": 6e-05, "V": 17975.47128354, "T": "2017-12-27T00:15:00", "BV": 1.07684836}, {"O": 5.952e-05, "H": 6.009e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 31055.7024612, "T": "2017-12-27T00:20:00", "BV": 1.85407554}, {"O": 5.95e-05, "H": 6.034e-05, "L": 5.95e-05, "C": 5.958e-05, "V": 23413.85722223, "T": "2017-12-27T00:25:00", "BV": 1.40041276}, {"O": 5.958e-05, "H": 6.01e-05, "L": 5.94e-05, "C": 5.99e-05, "V": 21079.28447247, "T": "2017-12-27T00:30:00", "BV": 1.25764356}, {"O": 5.944e-05, "H": 5.95e-05, "L": 5.873e-05, "C": 5.882e-05, "V": 35879.21567373, "T": "2017-12-27T00:35:00", "BV": 2.12664924}, {"O": 5.889e-05, "H": 5.95e-05, "L": 5.823e-05, "C": 5.91e-05, "V": 28690.00969619, "T": "2017-12-27T00:40:00", "BV": 1.68610959}, {"O": 5.908e-05, "H": 5.938e-05, "L": 5.859e-05, "C": 5.938e-05, "V": 8582.03487271, "T": "2017-12-27T00:45:00", "BV": 0.50733212}, {"O": 5.923e-05, "H": 5.923e-05, "L": 5.849e-05, "C": 5.9e-05, "V": 27722.67221556, "T": "2017-12-27T00:50:00", "BV": 1.63493167}, {"O": 5.9e-05, "H": 5.9e-05, "L": 5.855e-05, "C": 5.861e-05, "V": 38544.79647678, "T": "2017-12-27T00:55:00", "BV": 2.26073514}, {"O": 5.861e-05, "H": 5.861e-05, "L": 5.849e-05, "C": 5.861e-05, "V": 30765.3642063, "T": "2017-12-27T01:00:00", "BV": 1.80251059}, {"O": 5.851e-05, "H": 5.861e-05, "L": 5.76e-05, "C": 5.858e-05, "V": 30115.49925596, "T": "2017-12-27T01:05:00", "BV": 1.75360385}, {"O": 5.809e-05, "H": 5.85e-05, "L": 5.76e-05, "C": 5.847e-05, "V": 37215.03602415, "T": "2017-12-27T01:10:00", "BV": 2.16023053}, {"O": 5.772e-05, "H": 5.846e-05, "L": 5.761e-05, "C": 5.788e-05, "V": 9899.29144793, "T": "2017-12-27T01:15:00", "BV": 0.57285136}, {"O": 5.788e-05, "H": 5.858e-05, "L": 5.763e-05, "C": 5.858e-05, "V": 50554.85723178, "T": "2017-12-27T01:20:00", "BV": 2.9309743}, {"O": 5.826e-05, "H": 5.858e-05, "L": 5.76e-05, "C": 5.787e-05, "V": 38757.38863736, "T": "2017-12-27T01:25:00", "BV": 2.24653078}, {"O": 5.787e-05, "H": 5.829e-05, "L": 5.759e-05, "C": 5.829e-05, "V": 18196.70091413, "T": "2017-12-27T01:30:00", "BV": 1.05106912}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.788e-05, "C": 5.795e-05, "V": 15232.92317094, "T": "2017-12-27T01:35:00", "BV": 0.88216768}, {"O": 5.829e-05, "H": 5.829e-05, "L": 5.71e-05, "C": 5.75e-05, "V": 180049.22428511, "T": "2017-12-27T01:40:00", "BV": 10.29858903}, {"O": 5.75e-05, "H": 5.791e-05, "L": 5.735e-05, "C": 5.755e-05, "V": 11582.29084051, "T": "2017-12-27T01:45:00", "BV": 0.66640614}, {"O": 5.755e-05, "H": 5.896e-05, "L": 5.752e-05, "C": 5.784e-05, "V": 23456.63944948, "T": "2017-12-27T01:50:00", "BV": 1.36343791}, {"O": 5.764e-05, "H": 5.784e-05, "L": 5.753e-05, "C": 5.784e-05, "V": 39312.60505131, "T": "2017-12-27T01:55:00", "BV": 2.26292227}, {"O": 5.768e-05, "H": 5.894e-05, "L": 5.762e-05, "C": 5.806e-05, "V": 33953.45269883, "T": "2017-12-27T02:00:00", "BV": 1.97595446}, {"O": 5.806e-05, "H": 5.867e-05, "L": 5.805e-05, "C": 5.82e-05, "V": 9458.69769398, "T": "2017-12-27T02:05:00", "BV": 0.55064427}, {"O": 5.821e-05, "H": 5.863e-05, "L": 5.802e-05, "C": 5.82e-05, "V": 29028.46481751, "T": "2017-12-27T02:10:00", "BV": 1.69596667}, {"O": 5.821e-05, "H": 5.863e-05, "L": 5.812e-05, "C": 5.83e-05, "V": 23267.15056346, "T": "2017-12-27T02:15:00", "BV": 1.35678096}, {"O": 5.83e-05, "H": 5.836e-05, "L": 5.756e-05, "C": 5.81e-05, "V": 13035.03316205, "T": "2017-12-27T02:20:00", "BV": 0.75938445}, {"O": 5.799e-05, "H": 5.835e-05, "L": 5.798e-05, "C": 5.815e-05, "V": 19954.68111848, "T": "2017-12-27T02:25:00", "BV": 1.15755408}, {"O": 5.82e-05, "H": 5.82e-05, "L": 5.78e-05, "C": 5.815e-05, "V": 19414.42246678, "T": "2017-12-27T02:30:00", "BV": 1.12482974}, {"O": 5.815e-05, "H": 5.829e-05, "L": 5.787e-05, "C": 5.829e-05, "V": 17157.78973055, "T": "2017-12-27T02:35:00", "BV": 0.99480766}, {"O": 5.83e-05, "H": 5.834e-05, "L": 5.797e-05, "C": 5.797e-05, "V": 7279.77461213, "T": "2017-12-27T02:40:00", "BV": 0.42285097}, {"O": 5.804e-05, "H": 5.825e-05, "L": 5.795e-05, "C": 5.825e-05, "V": 8213.75069126, "T": "2017-12-27T02:45:00", "BV": 0.47643356}, {"O": 5.825e-05, "H": 5.835e-05, "L": 5.816e-05, "C": 5.825e-05, "V": 16164.42025032, "T": "2017-12-27T02:50:00", "BV": 0.94169236}, {"O": 5.82e-05, "H": 5.825e-05, "L": 5.82e-05, "C": 5.822e-05, "V": 11854.86501615, "T": "2017-12-27T02:55:00", "BV": 0.69037009}, {"O": 5.822e-05, "H": 5.822e-05, "L": 5.81e-05, "C": 5.81e-05, "V": 17672.26687228, "T": "2017-12-27T03:00:00", "BV": 1.02827162}, {"O": 5.81e-05, "H": 5.825e-05, "L": 5.81e-05, "C": 5.822e-05, "V": 8814.59584538, "T": "2017-12-27T03:05:00", "BV": 0.51260437}, {"O": 5.82e-05, "H": 5.825e-05, "L": 5.82e-05, "C": 5.82e-05, "V": 19197.42245559, "T": "2017-12-27T03:10:00", "BV": 1.11757998}, {"O": 5.82e-05, "H": 5.835e-05, "L": 5.82e-05, "C": 5.835e-05, "V": 25299.23880731, "T": "2017-12-27T03:15:00", "BV": 1.47323535}, {"O": 5.835e-05, "H": 5.873e-05, "L": 5.831e-05, "C": 5.85e-05, "V": 24405.33313751, "T": "2017-12-27T03:20:00", "BV": 1.42832462}, {"O": 5.85e-05, "H": 5.89e-05, "L": 5.85e-05, "C": 5.88e-05, "V": 21539.64309968, "T": "2017-12-27T03:25:00", "BV": 1.26303448}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.819e-05, "C": 5.859e-05, "V": 9245.63177224, "T": "2017-12-27T03:30:00", "BV": 0.54012791}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.78e-05, "C": 5.797e-05, "V": 48192.660935, "T": "2017-12-27T03:35:00", "BV": 2.79555819}, {"O": 5.846e-05, "H": 5.852e-05, "L": 5.802e-05, "C": 5.847e-05, "V": 7412.7077982, "T": "2017-12-27T03:40:00", "BV": 0.43308044}, {"O": 5.847e-05, "H": 5.847e-05, "L": 5.802e-05, "C": 5.809e-05, "V": 13520.85339106, "T": "2017-12-27T03:45:00", "BV": 0.7877253}, {"O": 5.84e-05, "H": 5.84e-05, "L": 5.804e-05, "C": 5.809e-05, "V": 26544.92249663, "T": "2017-12-27T03:50:00", "BV": 1.54290921}, {"O": 5.839e-05, "H": 5.849e-05, "L": 5.811e-05, "C": 5.849e-05, "V": 8067.80815569, "T": "2017-12-27T03:55:00", "BV": 0.47086111}, {"O": 5.849e-05, "H": 5.859e-05, "L": 5.844e-05, "C": 5.858e-05, "V": 12313.05638559, "T": "2017-12-27T04:00:00", "BV": 0.72057828}, {"O": 5.844e-05, "H": 5.855e-05, "L": 5.802e-05, "C": 5.802e-05, "V": 12438.00025065, "T": "2017-12-27T04:05:00", "BV": 0.72353492}, {"O": 5.802e-05, "H": 5.809e-05, "L": 5.726e-05, "C": 5.752e-05, "V": 59085.70703006, "T": "2017-12-27T04:10:00", "BV": 3.394764}, {"O": 5.774e-05, "H": 5.806e-05, "L": 5.726e-05, "C": 5.726e-05, "V": 58726.3128, "T": "2017-12-27T04:15:00", "BV": 3.37374297}, {"O": 5.726e-05, "H": 5.726e-05, "L": 5.65e-05, "C": 5.661e-05, "V": 75750.00091152, "T": "2017-12-27T04:20:00", "BV": 4.29469641}, {"O": 5.697e-05, "H": 5.698e-05, "L": 5.604e-05, "C": 5.628e-05, "V": 81784.14886909, "T": "2017-12-27T04:25:00", "BV": 4.60720114}, {"O": 5.628e-05, "H": 5.694e-05, "L": 5.605e-05, "C": 5.673e-05, "V": 103429.87122952, "T": "2017-12-27T04:30:00", "BV": 5.83388734}, {"O": 5.624e-05, "H": 5.673e-05, "L": 5.6e-05, "C": 5.6e-05, "V": 64549.87460158, "T": "2017-12-27T04:35:00", "BV": 3.62103298}, {"O": 5.6e-05, "H": 5.609e-05, "L": 5.517e-05, "C": 5.517e-05, "V": 37856.598667, "T": "2017-12-27T04:40:00", "BV": 2.1097665}, {"O": 5.554e-05, "H": 5.567e-05, "L": 5.501e-05, "C": 5.511e-05, "V": 72172.6992912, "T": "2017-12-27T04:45:00", "BV": 3.98833771}, {"O": 5.556e-05, "H": 5.598e-05, "L": 5.511e-05, "C": 5.539e-05, "V": 29601.87367876, "T": "2017-12-27T04:50:00", "BV": 1.64264007}, {"O": 5.541e-05, "H": 5.541e-05, "L": 5.5e-05, "C": 5.528e-05, "V": 47549.46531803, "T": "2017-12-27T04:55:00", "BV": 2.61896485}, {"O": 5.526e-05, "H": 5.528e-05, "L": 5.492e-05, "C": 5.524e-05, "V": 28063.94285928, "T": "2017-12-27T05:00:00", "BV": 1.54400783}, {"O": 5.524e-05, "H": 5.577e-05, "L": 5.501e-05, "C": 5.571e-05, "V": 24720.52886954, "T": "2017-12-27T05:05:00", "BV": 1.37046761}, {"O": 5.571e-05, "H": 5.631e-05, "L": 5.528e-05, "C": 5.599e-05, "V": 55222.16956048, "T": "2017-12-27T05:10:00", "BV": 3.09028005}, {"O": 5.589e-05, "H": 5.618e-05, "L": 5.55e-05, "C": 5.551e-05, "V": 22649.50581409, "T": "2017-12-27T05:15:00", "BV": 1.25970787}, {"O": 5.552e-05, "H": 5.617e-05, "L": 5.552e-05, "C": 5.573e-05, "V": 20814.71555044, "T": "2017-12-27T05:20:00", "BV": 1.15989622}, {"O": 5.573e-05, "H": 5.614e-05, "L": 5.56e-05, "C": 5.573e-05, "V": 53152.30380907, "T": "2017-12-27T05:25:00", "BV": 2.96541209}, {"O": 5.598e-05, "H": 5.649e-05, "L": 5.575e-05, "C": 5.61e-05, "V": 53640.57131461, "T": "2017-12-27T05:30:00", "BV": 3.01466465}, {"O": 5.643e-05, "H": 5.643e-05, "L": 5.582e-05, "C": 5.611e-05, "V": 16144.32089322, "T": "2017-12-27T05:35:00", "BV": 0.90404639}, {"O": 5.619e-05, "H": 5.619e-05, "L": 5.612e-05, "C": 5.612e-05, "V": 11708.35495554, "T": "2017-12-27T05:40:00", "BV": 0.65778148}, {"O": 5.597e-05, "H": 5.612e-05, "L": 5.583e-05, "C": 5.609e-05, "V": 27216.04401758, "T": "2017-12-27T05:45:00", "BV": 1.52468591}, {"O": 5.608e-05, "H": 5.608e-05, "L": 5.582e-05, "C": 5.582e-05, "V": 33705.2971889, "T": "2017-12-27T05:50:00", "BV": 1.88560778}, {"O": 5.582e-05, "H": 5.61e-05, "L": 5.572e-05, "C": 5.609e-05, "V": 18981.47377794, "T": "2017-12-27T05:55:00", "BV": 1.06389201}, {"O": 5.609e-05, "H": 5.609e-05, "L": 5.554e-05, "C": 5.554e-05, "V": 12418.83902653, "T": "2017-12-27T06:00:00", "BV": 0.69313555}, {"O": 5.554e-05, "H": 5.554e-05, "L": 5.549e-05, "C": 5.549e-05, "V": 57358.82683631, "T": "2017-12-27T06:05:00", "BV": 3.18382674}, {"O": 5.551e-05, "H": 5.566e-05, "L": 5.502e-05, "C": 5.521e-05, "V": 47905.1078833, "T": "2017-12-27T06:10:00", "BV": 2.65067241}, {"O": 5.521e-05, "H": 5.603e-05, "L": 5.52e-05, "C": 5.527e-05, "V": 21861.4601361, "T": "2017-12-27T06:15:00", "BV": 1.21161945}, {"O": 5.523e-05, "H": 5.618e-05, "L": 5.522e-05, "C": 5.597e-05, "V": 29378.67555004, "T": "2017-12-27T06:20:00", "BV": 1.63061467}, {"O": 5.526e-05, "H": 5.573e-05, "L": 5.508e-05, "C": 5.527e-05, "V": 6608.77815806, "T": "2017-12-27T06:25:00", "BV": 0.36517926}, {"O": 5.545e-05, "H": 5.545e-05, "L": 5.5e-05, "C": 5.504e-05, "V": 12997.15465438, "T": "2017-12-27T06:30:00", "BV": 0.71696869}, {"O": 5.505e-05, "H": 5.525e-05, "L": 5.501e-05, "C": 5.503e-05, "V": 51791.29947476, "T": "2017-12-27T06:35:00", "BV": 2.85095782}, {"O": 5.503e-05, "H": 5.59e-05, "L": 5.503e-05, "C": 5.506e-05, "V": 38084.80984752, "T": "2017-12-27T06:40:00", "BV": 2.10526156}, {"O": 5.506e-05, "H": 5.55e-05, "L": 5.505e-05, "C": 5.543e-05, "V": 28902.60183734, "T": "2017-12-27T06:45:00", "BV": 1.59578172}, {"O": 5.538e-05, "H": 5.543e-05, "L": 5.512e-05, "C": 5.543e-05, "V": 22234.1625463, "T": "2017-12-27T06:50:00", "BV": 1.22700873}, {"O": 5.515e-05, "H": 5.552e-05, "L": 5.514e-05, "C": 5.552e-05, "V": 38912.01862343, "T": "2017-12-27T06:55:00", "BV": 2.15034655}, {"O": 5.552e-05, "H": 5.584e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 14679.15044369, "T": "2017-12-27T07:00:00", "BV": 0.81615761}, {"O": 5.552e-05, "H": 5.559e-05, "L": 5.513e-05, "C": 5.519e-05, "V": 39910.67490706, "T": "2017-12-27T07:05:00", "BV": 2.20730299}, {"O": 5.52e-05, "H": 5.546e-05, "L": 5.52e-05, "C": 5.545e-05, "V": 22529.33500936, "T": "2017-12-27T07:10:00", "BV": 1.24454606}, {"O": 5.545e-05, "H": 5.585e-05, "L": 5.519e-05, "C": 5.528e-05, "V": 41961.71576849, "T": "2017-12-27T07:15:00", "BV": 2.32465653}, {"O": 5.545e-05, "H": 5.574e-05, "L": 5.522e-05, "C": 5.572e-05, "V": 54386.9277407, "T": "2017-12-27T07:20:00", "BV": 3.01549966}, {"O": 5.56e-05, "H": 5.565e-05, "L": 5.53e-05, "C": 5.565e-05, "V": 38648.82919971, "T": "2017-12-27T07:25:00", "BV": 2.14333932}, {"O": 5.565e-05, "H": 5.646e-05, "L": 5.533e-05, "C": 5.561e-05, "V": 43956.06459585, "T": "2017-12-27T07:30:00", "BV": 2.45133082}, {"O": 5.565e-05, "H": 5.637e-05, "L": 5.563e-05, "C": 5.575e-05, "V": 7335.13782245, "T": "2017-12-27T07:35:00", "BV": 0.40970873}, {"O": 5.574e-05, "H": 5.637e-05, "L": 5.535e-05, "C": 5.637e-05, "V": 21777.36146978, "T": "2017-12-27T07:40:00", "BV": 1.21612285}, {"O": 5.601e-05, "H": 5.64e-05, "L": 5.59e-05, "C": 5.597e-05, "V": 14722.25915346, "T": "2017-12-27T07:45:00", "BV": 0.82611482}, {"O": 5.597e-05, "H": 5.613e-05, "L": 5.58e-05, "C": 5.596e-05, "V": 60019.54477012, "T": "2017-12-27T07:50:00", "BV": 3.36111477}, {"O": 5.58e-05, "H": 5.596e-05, "L": 5.53e-05, "C": 5.544e-05, "V": 84217.50550222, "T": "2017-12-27T07:55:00", "BV": 4.67891025}, {"O": 5.547e-05, "H": 5.578e-05, "L": 5.547e-05, "C": 5.578e-05, "V": 40016.33059373, "T": "2017-12-27T08:00:00", "BV": 2.22662891}, {"O": 5.578e-05, "H": 5.631e-05, "L": 5.578e-05, "C": 5.625e-05, "V": 47134.53350638, "T": "2017-12-27T08:05:00", "BV": 2.64525013}, {"O": 5.619e-05, "H": 5.625e-05, "L": 5.585e-05, "C": 5.589e-05, "V": 24568.54385448, "T": "2017-12-27T08:10:00", "BV": 1.37657199}, {"O": 5.589e-05, "H": 5.6e-05, "L": 5.554e-05, "C": 5.6e-05, "V": 27093.78652159, "T": "2017-12-27T08:15:00", "BV": 1.50913865}, {"O": 5.6e-05, "H": 5.637e-05, "L": 5.59e-05, "C": 5.637e-05, "V": 47561.2177516, "T": "2017-12-27T08:20:00", "BV": 2.66304169}, {"O": 5.634e-05, "H": 5.636e-05, "L": 5.59e-05, "C": 5.628e-05, "V": 41038.19074129, "T": "2017-12-27T08:25:00", "BV": 2.29978233}, {"O": 5.627e-05, "H": 5.632e-05, "L": 5.612e-05, "C": 5.614e-05, "V": 35090.4316434, "T": "2017-12-27T08:30:00", "BV": 1.97241184}, {"O": 5.63e-05, "H": 5.655e-05, "L": 5.614e-05, "C": 5.655e-05, "V": 30478.37473772, "T": "2017-12-27T08:35:00", "BV": 1.71553317}, {"O": 5.655e-05, "H": 5.681e-05, "L": 5.639e-05, "C": 5.678e-05, "V": 28260.7797662, "T": "2017-12-27T08:40:00", "BV": 1.60010791}, {"O": 5.681e-05, "H": 5.712e-05, "L": 5.68e-05, "C": 5.701e-05, "V": 24706.28564073, "T": "2017-12-27T08:45:00", "BV": 1.4070796}, {"O": 5.69e-05, "H": 5.71e-05, "L": 5.69e-05, "C": 5.701e-05, "V": 26156.87926508, "T": "2017-12-27T08:50:00", "BV": 1.49215746}, {"O": 5.701e-05, "H": 5.72e-05, "L": 5.7e-05, "C": 5.719e-05, "V": 18994.29467894, "T": "2017-12-27T08:55:00", "BV": 1.08477031}, {"O": 5.719e-05, "H": 5.72e-05, "L": 5.701e-05, "C": 5.713e-05, "V": 87792.643464, "T": "2017-12-27T09:00:00", "BV": 5.01680991}, {"O": 5.713e-05, "H": 5.73e-05, "L": 5.711e-05, "C": 5.73e-05, "V": 34743.3245932, "T": "2017-12-27T09:05:00", "BV": 1.98531629}, {"O": 5.73e-05, "H": 5.761e-05, "L": 5.686e-05, "C": 5.692e-05, "V": 48036.11154669, "T": "2017-12-27T09:10:00", "BV": 2.75435106}, {"O": 5.701e-05, "H": 5.749e-05, "L": 5.701e-05, "C": 5.732e-05, "V": 8599.41312036, "T": "2017-12-27T09:15:00", "BV": 0.4920339}, {"O": 5.732e-05, "H": 5.76e-05, "L": 5.714e-05, "C": 5.757e-05, "V": 30239.05134202, "T": "2017-12-27T09:20:00", "BV": 1.73530309}, {"O": 5.757e-05, "H": 5.762e-05, "L": 5.718e-05, "C": 5.762e-05, "V": 11516.06159772, "T": "2017-12-27T09:25:00", "BV": 0.66235947}, {"O": 5.762e-05, "H": 5.792e-05, "L": 5.72e-05, "C": 5.79e-05, "V": 74516.73800716, "T": "2017-12-27T09:30:00", "BV": 4.30193643}, {"O": 5.792e-05, "H": 5.813e-05, "L": 5.792e-05, "C": 5.792e-05, "V": 53594.67655155, "T": "2017-12-27T09:35:00", "BV": 3.10783715}, {"O": 5.793e-05, "H": 5.793e-05, "L": 5.701e-05, "C": 5.713e-05, "V": 23557.16280895, "T": "2017-12-27T09:40:00", "BV": 1.35429768}, {"O": 5.715e-05, "H": 5.769e-05, "L": 5.715e-05, "C": 5.732e-05, "V": 26863.8431993, "T": "2017-12-27T09:45:00", "BV": 1.54414172}, {"O": 5.734e-05, "H": 5.799e-05, "L": 5.732e-05, "C": 5.76e-05, "V": 42269.70581712, "T": "2017-12-27T09:50:00", "BV": 2.44174126}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.719e-05, "C": 5.726e-05, "V": 26058.08518782, "T": "2017-12-27T09:55:00", "BV": 1.49752435}, {"O": 5.75e-05, "H": 5.75e-05, "L": 5.72e-05, "C": 5.721e-05, "V": 22247.07210712, "T": "2017-12-27T10:00:00", "BV": 1.27466919}, {"O": 5.721e-05, "H": 5.754e-05, "L": 5.7e-05, "C": 5.71e-05, "V": 47123.27166303, "T": "2017-12-27T10:05:00", "BV": 2.69651968}, {"O": 5.725e-05, "H": 5.75e-05, "L": 5.71e-05, "C": 5.749e-05, "V": 6890.77099683, "T": "2017-12-27T10:10:00", "BV": 0.39517978}, {"O": 5.718e-05, "H": 5.76e-05, "L": 5.718e-05, "C": 5.76e-05, "V": 16008.42532718, "T": "2017-12-27T10:15:00", "BV": 0.92031239}, {"O": 5.76e-05, "H": 5.76e-05, "L": 5.717e-05, "C": 5.739e-05, "V": 31130.81680801, "T": "2017-12-27T10:20:00", "BV": 1.78490904}, {"O": 5.752e-05, "H": 5.85e-05, "L": 5.715e-05, "C": 5.82e-05, "V": 115173.15812137, "T": "2017-12-27T10:25:00", "BV": 6.67309439}, {"O": 5.799e-05, "H": 5.83e-05, "L": 5.78e-05, "C": 5.796e-05, "V": 53727.27080949, "T": "2017-12-27T10:30:00", "BV": 3.11952033}, {"O": 5.841e-05, "H": 5.842e-05, "L": 5.766e-05, "C": 5.784e-05, "V": 43402.94288842, "T": "2017-12-27T10:35:00", "BV": 2.51509883}, {"O": 5.767e-05, "H": 5.847e-05, "L": 5.715e-05, "C": 5.847e-05, "V": 44271.88586776, "T": "2017-12-27T10:40:00", "BV": 2.54921089}, {"O": 5.72e-05, "H": 5.84e-05, "L": 5.72e-05, "C": 5.789e-05, "V": 23903.02008788, "T": "2017-12-27T10:45:00", "BV": 1.37830287}, {"O": 5.791e-05, "H": 5.841e-05, "L": 5.721e-05, "C": 5.789e-05, "V": 67767.0596162, "T": "2017-12-27T10:50:00", "BV": 3.91761393}, {"O": 5.789e-05, "H": 5.804e-05, "L": 5.752e-05, "C": 5.776e-05, "V": 38087.81153557, "T": "2017-12-27T10:55:00", "BV": 2.1977363}, {"O": 5.776e-05, "H": 5.811e-05, "L": 5.76e-05, "C": 5.785e-05, "V": 38044.66253184, "T": "2017-12-27T11:00:00", "BV": 2.20372296}, {"O": 5.761e-05, "H": 5.826e-05, "L": 5.75e-05, "C": 5.762e-05, "V": 40605.53557265, "T": "2017-12-27T11:05:00", "BV": 2.35691601}, {"O": 5.81e-05, "H": 5.815e-05, "L": 5.74e-05, "C": 5.772e-05, "V": 15009.09839283, "T": "2017-12-27T11:10:00", "BV": 0.86710433}, {"O": 5.773e-05, "H": 5.799e-05, "L": 5.773e-05, "C": 5.783e-05, "V": 5303.38293115, "T": "2017-12-27T11:15:00", "BV": 0.30684446}, {"O": 5.785e-05, "H": 5.799e-05, "L": 5.785e-05, "C": 5.799e-05, "V": 11775.12112961, "T": "2017-12-27T11:20:00", "BV": 0.68251154}, {"O": 5.8e-05, "H": 5.821e-05, "L": 5.79e-05, "C": 5.79e-05, "V": 36153.51866842, "T": "2017-12-27T11:25:00", "BV": 2.09829544}, {"O": 5.79e-05, "H": 5.79e-05, "L": 5.77e-05, "C": 5.78e-05, "V": 17881.34089852, "T": "2017-12-27T11:30:00", "BV": 1.03367467}, {"O": 5.78e-05, "H": 5.78e-05, "L": 5.764e-05, "C": 5.77e-05, "V": 17345.87183026, "T": "2017-12-27T11:35:00", "BV": 1.00029061}, {"O": 5.77e-05, "H": 5.78e-05, "L": 5.761e-05, "C": 5.764e-05, "V": 20191.74525786, "T": "2017-12-27T11:40:00", "BV": 1.16447325}, {"O": 5.764e-05, "H": 5.821e-05, "L": 5.761e-05, "C": 5.821e-05, "V": 27065.98256693, "T": "2017-12-27T11:45:00", "BV": 1.56666762}, {"O": 5.787e-05, "H": 5.822e-05, "L": 5.764e-05, "C": 5.771e-05, "V": 16429.78261321, "T": "2017-12-27T11:50:00", "BV": 0.95081959}, {"O": 5.785e-05, "H": 5.825e-05, "L": 5.77e-05, "C": 5.796e-05, "V": 26059.34724761, "T": "2017-12-27T11:55:00", "BV": 1.51191323}, {"O": 5.815e-05, "H": 5.82e-05, "L": 5.796e-05, "C": 5.806e-05, "V": 14932.98099095, "T": "2017-12-27T12:00:00", "BV": 0.86660681}, {"O": 5.806e-05, "H": 5.83e-05, "L": 5.775e-05, "C": 5.83e-05, "V": 22552.87693719, "T": "2017-12-27T12:05:00", "BV": 1.3063989}, {"O": 5.83e-05, "H": 5.85e-05, "L": 5.775e-05, "C": 5.847e-05, "V": 78010.38975186, "T": "2017-12-27T12:10:00", "BV": 4.55053052}, {"O": 5.84e-05, "H": 5.844e-05, "L": 5.795e-05, "C": 5.841e-05, "V": 17846.18457739, "T": "2017-12-27T12:15:00", "BV": 1.03788966}, {"O": 5.841e-05, "H": 5.849e-05, "L": 5.816e-05, "C": 5.833e-05, "V": 17826.81961027, "T": "2017-12-27T12:20:00", "BV": 1.0412627}, {"O": 5.832e-05, "H": 5.832e-05, "L": 5.798e-05, "C": 5.799e-05, "V": 41672.55289668, "T": "2017-12-27T12:25:00", "BV": 2.42300442}, {"O": 5.799e-05, "H": 5.8e-05, "L": 5.771e-05, "C": 5.771e-05, "V": 16597.22969624, "T": "2017-12-27T12:30:00", "BV": 0.9613345}, {"O": 5.771e-05, "H": 5.775e-05, "L": 5.734e-05, "C": 5.775e-05, "V": 55993.47275781, "T": "2017-12-27T12:35:00", "BV": 3.21996951}, {"O": 5.775e-05, "H": 5.82e-05, "L": 5.759e-05, "C": 5.764e-05, "V": 28186.92701685, "T": "2017-12-27T12:40:00", "BV": 1.62990159}, {"O": 5.789e-05, "H": 5.83e-05, "L": 5.727e-05, "C": 5.81e-05, "V": 40479.82811523, "T": "2017-12-27T12:45:00", "BV": 2.33202147}, {"O": 5.81e-05, "H": 5.826e-05, "L": 5.791e-05, "C": 5.826e-05, "V": 23154.16463414, "T": "2017-12-27T12:50:00", "BV": 1.34707267}, {"O": 5.826e-05, "H": 5.902e-05, "L": 5.82e-05, "C": 5.876e-05, "V": 98910.83437066, "T": "2017-12-27T12:55:00", "BV": 5.80547725}, {"O": 5.899e-05, "H": 5.948e-05, "L": 5.876e-05, "C": 5.911e-05, "V": 113735.04039965, "T": "2017-12-27T13:00:00", "BV": 6.73018723}, {"O": 5.914e-05, "H": 5.972e-05, "L": 5.895e-05, "C": 5.925e-05, "V": 98981.94816, "T": "2017-12-27T13:05:00", "BV": 5.88411695}, {"O": 5.925e-05, "H": 5.953e-05, "L": 5.857e-05, "C": 5.898e-05, "V": 69561.88755493, "T": "2017-12-27T13:10:00", "BV": 4.11543085}, {"O": 5.871e-05, "H": 5.913e-05, "L": 5.87e-05, "C": 5.873e-05, "V": 31157.86801531, "T": "2017-12-27T13:15:00", "BV": 1.83311615}, {"O": 5.873e-05, "H": 5.917e-05, "L": 5.872e-05, "C": 5.873e-05, "V": 44684.69361295, "T": "2017-12-27T13:20:00", "BV": 2.63025579}, {"O": 5.872e-05, "H": 5.895e-05, "L": 5.872e-05, "C": 5.895e-05, "V": 18367.52424761, "T": "2017-12-27T13:25:00", "BV": 1.0804548}, {"O": 5.895e-05, "H": 5.916e-05, "L": 5.895e-05, "C": 5.905e-05, "V": 32515.65785649, "T": "2017-12-27T13:30:00", "BV": 1.91958156}, {"O": 5.905e-05, "H": 5.916e-05, "L": 5.887e-05, "C": 5.897e-05, "V": 18241.38036733, "T": "2017-12-27T13:35:00", "BV": 1.07686167}, {"O": 5.897e-05, "H": 5.916e-05, "L": 5.895e-05, "C": 5.914e-05, "V": 14035.61473584, "T": "2017-12-27T13:40:00", "BV": 0.8288034}, {"O": 5.914e-05, "H": 5.942e-05, "L": 5.911e-05, "C": 5.92e-05, "V": 11793.54707281, "T": "2017-12-27T13:45:00", "BV": 0.69777309}, {"O": 5.941e-05, "H": 5.941e-05, "L": 5.92e-05, "C": 5.92e-05, "V": 30620.5888251, "T": "2017-12-27T13:50:00", "BV": 1.81454769}, {"O": 5.92e-05, "H": 5.945e-05, "L": 5.89e-05, "C": 5.939e-05, "V": 47098.12384663, "T": "2017-12-27T13:55:00", "BV": 2.79279601}, {"O": 5.935e-05, "H": 5.945e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 46145.3982195, "T": "2017-12-27T14:00:00", "BV": 2.73844272}, {"O": 5.9e-05, "H": 5.901e-05, "L": 5.805e-05, "C": 5.891e-05, "V": 79087.47836035, "T": "2017-12-27T14:05:00", "BV": 4.62600171}, {"O": 5.891e-05, "H": 5.932e-05, "L": 5.85e-05, "C": 5.891e-05, "V": 14609.88770385, "T": "2017-12-27T14:10:00", "BV": 0.85988199}, {"O": 5.891e-05, "H": 5.945e-05, "L": 5.875e-05, "C": 5.891e-05, "V": 42922.41009284, "T": "2017-12-27T14:15:00", "BV": 2.52824114}, {"O": 5.89e-05, "H": 5.907e-05, "L": 5.859e-05, "C": 5.907e-05, "V": 59825.61109614, "T": "2017-12-27T14:20:00", "BV": 3.51822338}, {"O": 5.908e-05, "H": 5.922e-05, "L": 5.907e-05, "C": 5.92e-05, "V": 13669.68831521, "T": "2017-12-27T14:25:00", "BV": 0.80893442}, {"O": 5.92e-05, "H": 5.921e-05, "L": 5.863e-05, "C": 5.863e-05, "V": 60567.3082734, "T": "2017-12-27T14:30:00", "BV": 3.5735317}, {"O": 5.863e-05, "H": 5.897e-05, "L": 5.811e-05, "C": 5.816e-05, "V": 78731.2813831, "T": "2017-12-27T14:35:00", "BV": 4.58943187}, {"O": 5.859e-05, "H": 5.859e-05, "L": 5.816e-05, "C": 5.823e-05, "V": 19425.17646153, "T": "2017-12-27T14:40:00", "BV": 1.1335706}, {"O": 5.828e-05, "H": 5.837e-05, "L": 5.811e-05, "C": 5.83e-05, "V": 52648.10881739, "T": "2017-12-27T14:45:00", "BV": 3.06423978}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.822e-05, "C": 5.825e-05, "V": 52351.34444251, "T": "2017-12-27T14:50:00", "BV": 3.05137519}, {"O": 5.823e-05, "H": 5.829e-05, "L": 5.812e-05, "C": 5.827e-05, "V": 39360.31865969, "T": "2017-12-27T14:55:00", "BV": 2.29308814}, {"O": 5.827e-05, "H": 5.856e-05, "L": 5.826e-05, "C": 5.839e-05, "V": 39243.8890604, "T": "2017-12-27T15:00:00", "BV": 2.29105827}, {"O": 5.839e-05, "H": 5.901e-05, "L": 5.826e-05, "C": 5.855e-05, "V": 58055.70381341, "T": "2017-12-27T15:05:00", "BV": 3.39888656}, {"O": 5.865e-05, "H": 5.88e-05, "L": 5.856e-05, "C": 5.867e-05, "V": 41254.87103392, "T": "2017-12-27T15:10:00", "BV": 2.42219541}, {"O": 5.867e-05, "H": 5.881e-05, "L": 5.855e-05, "C": 5.861e-05, "V": 18551.46880729, "T": "2017-12-27T15:15:00", "BV": 1.0892975}, {"O": 5.845e-05, "H": 5.881e-05, "L": 5.845e-05, "C": 5.866e-05, "V": 23436.57432157, "T": "2017-12-27T15:20:00", "BV": 1.37443508}, {"O": 5.866e-05, "H": 5.9e-05, "L": 5.866e-05, "C": 5.866e-05, "V": 19912.59363659, "T": "2017-12-27T15:25:00", "BV": 1.16942414}, {"O": 5.866e-05, "H": 5.882e-05, "L": 5.767e-05, "C": 5.82e-05, "V": 105095.03216236, "T": "2017-12-27T15:30:00", "BV": 6.10653622}, {"O": 5.801e-05, "H": 5.857e-05, "L": 5.767e-05, "C": 5.827e-05, "V": 62177.03085842, "T": "2017-12-27T15:35:00", "BV": 3.60453935}, {"O": 5.827e-05, "H": 5.85e-05, "L": 5.799e-05, "C": 5.84e-05, "V": 51612.45214699, "T": "2017-12-27T15:40:00", "BV": 3.0064567}, {"O": 5.849e-05, "H": 5.85e-05, "L": 5.84e-05, "C": 5.849e-05, "V": 32429.9143153, "T": "2017-12-27T15:45:00", "BV": 1.89512618}, {"O": 5.848e-05, "H": 5.848e-05, "L": 5.829e-05, "C": 5.835e-05, "V": 40550.76032886, "T": "2017-12-27T15:50:00", "BV": 2.3670456}, {"O": 5.829e-05, "H": 5.839e-05, "L": 5.8e-05, "C": 5.829e-05, "V": 50141.11628539, "T": "2017-12-27T15:55:00", "BV": 2.91610166}, {"O": 5.828e-05, "H": 5.829e-05, "L": 5.811e-05, "C": 5.813e-05, "V": 19879.99413785, "T": "2017-12-27T16:00:00", "BV": 1.15728878}, {"O": 5.813e-05, "H": 5.84e-05, "L": 5.804e-05, "C": 5.84e-05, "V": 41804.52504786, "T": "2017-12-27T16:05:00", "BV": 2.43070273}, {"O": 5.838e-05, "H": 5.858e-05, "L": 5.811e-05, "C": 5.858e-05, "V": 54763.29792814, "T": "2017-12-27T16:10:00", "BV": 3.19791734}, {"O": 5.858e-05, "H": 5.938e-05, "L": 5.853e-05, "C": 5.923e-05, "V": 168316.6373432, "T": "2017-12-27T16:15:00", "BV": 9.9377018}, {"O": 5.907e-05, "H": 6.12e-05, "L": 5.887e-05, "C": 5.954e-05, "V": 267942.50805586, "T": "2017-12-27T16:20:00", "BV": 16.11953044}, {"O": 5.964e-05, "H": 5.999e-05, "L": 5.958e-05, "C": 5.998e-05, "V": 51480.72039838, "T": "2017-12-27T16:25:00", "BV": 3.07877332}, {"O": 5.994e-05, "H": 6.023e-05, "L": 5.91e-05, "C": 5.968e-05, "V": 121877.00284976, "T": "2017-12-27T16:30:00", "BV": 7.27730044}, {"O": 5.968e-05, "H": 5.984e-05, "L": 5.901e-05, "C": 5.959e-05, "V": 40562.16893452, "T": "2017-12-27T16:35:00", "BV": 2.41640132}, {"O": 5.924e-05, "H": 5.978e-05, "L": 5.924e-05, "C": 5.938e-05, "V": 10578.08025463, "T": "2017-12-27T16:40:00", "BV": 0.62746085}, {"O": 5.938e-05, "H": 5.939e-05, "L": 5.902e-05, "C": 5.902e-05, "V": 26263.51677797, "T": "2017-12-27T16:45:00", "BV": 1.5564028}, {"O": 5.901e-05, "H": 5.959e-05, "L": 5.9e-05, "C": 5.917e-05, "V": 80934.31339753, "T": "2017-12-27T16:50:00", "BV": 4.78676352}, {"O": 5.917e-05, "H": 5.917e-05, "L": 5.863e-05, "C": 5.885e-05, "V": 22712.10446313, "T": "2017-12-27T16:55:00", "BV": 1.33539801}, {"O": 5.885e-05, "H": 5.959e-05, "L": 5.883e-05, "C": 5.945e-05, "V": 31560.99559982, "T": "2017-12-27T17:00:00", "BV": 1.8712001}, {"O": 5.942e-05, "H": 5.946e-05, "L": 5.865e-05, "C": 5.912e-05, "V": 13082.37873487, "T": "2017-12-27T17:05:00", "BV": 0.7727806}, {"O": 5.912e-05, "H": 5.912e-05, "L": 5.867e-05, "C": 5.867e-05, "V": 13177.87415329, "T": "2017-12-27T17:10:00", "BV": 0.7774406}, {"O": 5.87e-05, "H": 6.031e-05, "L": 5.869e-05, "C": 5.97e-05, "V": 42704.7451911, "T": "2017-12-27T17:15:00", "BV": 2.5329694}, {"O": 5.901e-05, "H": 5.965e-05, "L": 5.901e-05, "C": 5.914e-05, "V": 32091.61219299, "T": "2017-12-27T17:20:00", "BV": 1.90073811}, {"O": 5.914e-05, "H": 5.914e-05, "L": 5.903e-05, "C": 5.903e-05, "V": 18178.47670172, "T": "2017-12-27T17:25:00", "BV": 1.07417935}, {"O": 5.903e-05, "H": 5.912e-05, "L": 5.875e-05, "C": 5.912e-05, "V": 27752.3450639, "T": "2017-12-27T17:30:00", "BV": 1.63159978}, {"O": 5.912e-05, "H": 5.94e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 42832.4882468, "T": "2017-12-27T17:35:00", "BV": 2.52343654}, {"O": 5.88e-05, "H": 5.929e-05, "L": 5.865e-05, "C": 5.867e-05, "V": 12190.18217073, "T": "2017-12-27T17:40:00", "BV": 0.71702023}, {"O": 5.871e-05, "H": 5.925e-05, "L": 5.871e-05, "C": 5.921e-05, "V": 16819.12214878, "T": "2017-12-27T17:45:00", "BV": 0.99541567}, {"O": 5.922e-05, "H": 5.922e-05, "L": 5.889e-05, "C": 5.919e-05, "V": 34473.69775702, "T": "2017-12-27T17:50:00", "BV": 2.03446918}, {"O": 5.925e-05, "H": 5.962e-05, "L": 5.919e-05, "C": 5.96e-05, "V": 84416.07160265, "T": "2017-12-27T17:55:00", "BV": 5.02913361}, {"O": 5.96e-05, "H": 5.961e-05, "L": 5.933e-05, "C": 5.933e-05, "V": 20270.34887586, "T": "2017-12-27T18:00:00", "BV": 1.20716071}, {"O": 5.955e-05, "H": 5.955e-05, "L": 5.945e-05, "C": 5.945e-05, "V": 14330.97717716, "T": "2017-12-27T18:05:00", "BV": 0.85277}, {"O": 5.945e-05, "H": 5.968e-05, "L": 5.932e-05, "C": 5.932e-05, "V": 28336.74798616, "T": "2017-12-27T18:10:00", "BV": 1.68703279}, {"O": 5.945e-05, "H": 6.012e-05, "L": 5.945e-05, "C": 6.012e-05, "V": 24270.45597451, "T": "2017-12-27T18:15:00", "BV": 1.4539141}, {"O": 6.003e-05, "H": 6.1e-05, "L": 6.002e-05, "C": 6.045e-05, "V": 160752.60131463, "T": "2017-12-27T18:20:00", "BV": 9.74402564}, {"O": 6.045e-05, "H": 6.1e-05, "L": 6.011e-05, "C": 6.011e-05, "V": 63410.58554092, "T": "2017-12-27T18:25:00", "BV": 3.83876758}, {"O": 6.049e-05, "H": 6.098e-05, "L": 6.02e-05, "C": 6.037e-05, "V": 25666.45328361, "T": "2017-12-27T18:30:00", "BV": 1.55274752}, {"O": 6.037e-05, "H": 6.1e-05, "L": 6.02e-05, "C": 6.023e-05, "V": 72740.0086659, "T": "2017-12-27T18:35:00", "BV": 4.40638052}, {"O": 6.024e-05, "H": 6.076e-05, "L": 6e-05, "C": 6e-05, "V": 41356.90496053, "T": "2017-12-27T18:40:00", "BV": 2.49088995}, {"O": 6e-05, "H": 6e-05, "L": 5.987e-05, "C": 5.997e-05, "V": 14015.83240398, "T": "2017-12-27T18:45:00", "BV": 0.84025995}, {"O": 5.997e-05, "H": 6.01e-05, "L": 5.994e-05, "C": 5.994e-05, "V": 6320.94919042, "T": "2017-12-27T18:50:00", "BV": 0.37919246}, {"O": 5.997e-05, "H": 6.073e-05, "L": 5.994e-05, "C": 6.073e-05, "V": 10177.89998166, "T": "2017-12-27T18:55:00", "BV": 0.61349122}, {"O": 6.07e-05, "H": 6.07e-05, "L": 5.994e-05, "C": 6e-05, "V": 12214.20922476, "T": "2017-12-27T19:00:00", "BV": 0.73610177}, {"O": 6.003e-05, "H": 6.048e-05, "L": 6.003e-05, "C": 6.044e-05, "V": 9462.34215123, "T": "2017-12-27T19:05:00", "BV": 0.56989827}, {"O": 6.044e-05, "H": 6.05e-05, "L": 6.004e-05, "C": 6.005e-05, "V": 11820.89939427, "T": "2017-12-27T19:10:00", "BV": 0.71210941}, {"O": 6.006e-05, "H": 6.04e-05, "L": 6.005e-05, "C": 6.011e-05, "V": 20413.84528103, "T": "2017-12-27T19:15:00", "BV": 1.22690736}, {"O": 6.005e-05, "H": 6.033e-05, "L": 6.005e-05, "C": 6.02e-05, "V": 12145.58996591, "T": "2017-12-27T19:20:00", "BV": 0.73103018}, {"O": 6.02e-05, "H": 6.05e-05, "L": 6.02e-05, "C": 6.03e-05, "V": 14839.60586797, "T": "2017-12-27T19:25:00", "BV": 0.89363812}, {"O": 6.03e-05, "H": 6.03e-05, "L": 6.02e-05, "C": 6.03e-05, "V": 3271.91525239, "T": "2017-12-27T19:30:00", "BV": 0.19716871}, {"O": 6.03e-05, "H": 6.03e-05, "L": 5.9e-05, "C": 5.947e-05, "V": 146594.78693749, "T": "2017-12-27T19:35:00", "BV": 8.71279895}, {"O": 5.939e-05, "H": 5.939e-05, "L": 5.9e-05, "C": 5.908e-05, "V": 33128.14744895, "T": "2017-12-27T19:40:00", "BV": 1.9581486}, {"O": 5.908e-05, "H": 6.008e-05, "L": 5.908e-05, "C": 5.999e-05, "V": 35758.49480119, "T": "2017-12-27T19:45:00", "BV": 2.12357042}, {"O": 5.991e-05, "H": 5.992e-05, "L": 5.926e-05, "C": 5.986e-05, "V": 14561.01540631, "T": "2017-12-27T19:50:00", "BV": 0.86761865}, {"O": 5.945e-05, "H": 5.985e-05, "L": 5.926e-05, "C": 5.973e-05, "V": 14893.07809945, "T": "2017-12-27T19:55:00", "BV": 0.88669909}, {"O": 5.973e-05, "H": 5.974e-05, "L": 5.935e-05, "C": 5.937e-05, "V": 19001.69139457, "T": "2017-12-27T20:00:00", "BV": 1.1321829}, {"O": 5.972e-05, "H": 6e-05, "L": 5.927e-05, "C": 6e-05, "V": 15562.26328863, "T": "2017-12-27T20:05:00", "BV": 0.92888708}, {"O": 5.993e-05, "H": 6e-05, "L": 5.954e-05, "C": 6e-05, "V": 39330.79315166, "T": "2017-12-27T20:10:00", "BV": 2.34787632}, {"O": 5.993e-05, "H": 6.013e-05, "L": 5.993e-05, "C": 6.006e-05, "V": 34102.95522101, "T": "2017-12-27T20:15:00", "BV": 2.0444603}, {"O": 5.993e-05, "H": 6.006e-05, "L": 5.956e-05, "C": 5.956e-05, "V": 28876.96349827, "T": "2017-12-27T20:20:00", "BV": 1.7247864}, {"O": 6.004e-05, "H": 6.012e-05, "L": 5.956e-05, "C": 5.957e-05, "V": 18275.03278542, "T": "2017-12-27T20:25:00", "BV": 1.09579323}, {"O": 5.993e-05, "H": 6.023e-05, "L": 5.97e-05, "C": 5.993e-05, "V": 22931.76123552, "T": "2017-12-27T20:30:00", "BV": 1.37518546}, {"O": 5.994e-05, "H": 6.018e-05, "L": 5.993e-05, "C": 5.994e-05, "V": 15379.16449263, "T": "2017-12-27T20:35:00", "BV": 0.92181063}, {"O": 5.994e-05, "H": 5.994e-05, "L": 5.993e-05, "C": 5.994e-05, "V": 11750.49238529, "T": "2017-12-27T20:40:00", "BV": 0.70425447}, {"O": 5.994e-05, "H": 6.018e-05, "L": 5.993e-05, "C": 6e-05, "V": 26681.448122, "T": "2017-12-27T20:45:00", "BV": 1.59928055}, {"O": 6e-05, "H": 6.014e-05, "L": 5.993e-05, "C": 5.993e-05, "V": 15922.28049525, "T": "2017-12-27T20:50:00", "BV": 0.95457118}, {"O": 5.999e-05, "H": 6.001e-05, "L": 5.994e-05, "C": 5.994e-05, "V": 21225.07419463, "T": "2017-12-27T20:55:00", "BV": 1.2732306}, {"O": 5.994e-05, "H": 6.006e-05, "L": 5.993e-05, "C": 5.994e-05, "V": 11470.66341016, "T": "2017-12-27T21:00:00", "BV": 0.68824385}, {"O": 5.995e-05, "H": 5.998e-05, "L": 5.95e-05, "C": 5.95e-05, "V": 42920.80849769, "T": "2017-12-27T21:05:00", "BV": 2.5685114}, {"O": 5.948e-05, "H": 5.986e-05, "L": 5.91e-05, "C": 5.95e-05, "V": 16493.83306247, "T": "2017-12-27T21:10:00", "BV": 0.97823508}, {"O": 5.95e-05, "H": 5.95e-05, "L": 5.892e-05, "C": 5.902e-05, "V": 19740.26620415, "T": "2017-12-27T21:15:00", "BV": 1.16728719}, {"O": 5.938e-05, "H": 5.977e-05, "L": 5.9e-05, "C": 5.9e-05, "V": 57016.30601661, "T": "2017-12-27T21:20:00", "BV": 3.37998941}, {"O": 5.9e-05, "H": 5.96e-05, "L": 5.865e-05, "C": 5.9e-05, "V": 114104.11938434, "T": "2017-12-27T21:25:00", "BV": 6.7241009}, {"O": 5.9e-05, "H": 5.962e-05, "L": 5.87e-05, "C": 5.944e-05, "V": 16904.25574776, "T": "2017-12-27T21:30:00", "BV": 0.9986439}, {"O": 5.902e-05, "H": 5.964e-05, "L": 5.902e-05, "C": 5.921e-05, "V": 24489.56197093, "T": "2017-12-27T21:35:00", "BV": 1.45561254}, {"O": 5.922e-05, "H": 5.957e-05, "L": 5.922e-05, "C": 5.953e-05, "V": 13007.10631276, "T": "2017-12-27T21:40:00", "BV": 0.77367348}, {"O": 5.953e-05, "H": 5.953e-05, "L": 5.901e-05, "C": 5.902e-05, "V": 42482.46680324, "T": "2017-12-27T21:45:00", "BV": 2.51386103}, {"O": 5.902e-05, "H": 5.924e-05, "L": 5.894e-05, "C": 5.916e-05, "V": 22698.31044619, "T": "2017-12-27T21:50:00", "BV": 1.34391716}, {"O": 5.923e-05, "H": 5.937e-05, "L": 5.89e-05, "C": 5.89e-05, "V": 5565.79570685, "T": "2017-12-27T21:55:00", "BV": 0.32899503}, {"O": 5.929e-05, "H": 5.932e-05, "L": 5.891e-05, "C": 5.93e-05, "V": 16316.76379564, "T": "2017-12-27T22:00:00", "BV": 0.96713568}, {"O": 5.931e-05, "H": 5.955e-05, "L": 5.893e-05, "C": 5.943e-05, "V": 31344.22210097, "T": "2017-12-27T22:05:00", "BV": 1.85760284}, {"O": 5.91e-05, "H": 5.942e-05, "L": 5.88e-05, "C": 5.93e-05, "V": 24307.21406126, "T": "2017-12-27T22:10:00", "BV": 1.43583802}, {"O": 5.931e-05, "H": 5.931e-05, "L": 5.89e-05, "C": 5.897e-05, "V": 23301.38034423, "T": "2017-12-27T22:15:00", "BV": 1.37641633}, {"O": 5.897e-05, "H": 5.947e-05, "L": 5.897e-05, "C": 5.902e-05, "V": 17731.17758836, "T": "2017-12-27T22:20:00", "BV": 1.05072952}, {"O": 5.895e-05, "H": 5.936e-05, "L": 5.89e-05, "C": 5.936e-05, "V": 28905.64100111, "T": "2017-12-27T22:25:00", "BV": 1.70982979}, {"O": 5.93e-05, "H": 5.93e-05, "L": 5.864e-05, "C": 5.864e-05, "V": 73304.07885224, "T": "2017-12-27T22:30:00", "BV": 4.30528538}, {"O": 5.865e-05, "H": 5.865e-05, "L": 5.75e-05, "C": 5.762e-05, "V": 210185.66429049, "T": "2017-12-27T22:35:00", "BV": 12.17791143}, {"O": 5.776e-05, "H": 5.86e-05, "L": 5.763e-05, "C": 5.855e-05, "V": 193351.26939833, "T": "2017-12-27T22:40:00", "BV": 11.22881064}, {"O": 5.793e-05, "H": 5.847e-05, "L": 5.792e-05, "C": 5.8e-05, "V": 25329.23755094, "T": "2017-12-27T22:45:00", "BV": 1.47255363}, {"O": 5.8e-05, "H": 5.845e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 15964.13574528, "T": "2017-12-27T22:50:00", "BV": 0.93020326}, {"O": 5.81e-05, "H": 5.841e-05, "L": 5.789e-05, "C": 5.799e-05, "V": 52712.50749418, "T": "2017-12-27T22:55:00", "BV": 3.06245279}, {"O": 5.8e-05, "H": 5.84e-05, "L": 5.799e-05, "C": 5.837e-05, "V": 37237.92972045, "T": "2017-12-27T23:00:00", "BV": 2.16659361}, {"O": 5.837e-05, "H": 5.86e-05, "L": 5.802e-05, "C": 5.859e-05, "V": 25379.37871504, "T": "2017-12-27T23:05:00", "BV": 1.48043723}, {"O": 5.859e-05, "H": 5.898e-05, "L": 5.814e-05, "C": 5.895e-05, "V": 27689.89139303, "T": "2017-12-27T23:10:00", "BV": 1.62632768}, {"O": 5.857e-05, "H": 5.889e-05, "L": 5.855e-05, "C": 5.887e-05, "V": 22047.65085848, "T": "2017-12-27T23:15:00", "BV": 1.29254065}, {"O": 5.886e-05, "H": 5.93e-05, "L": 5.855e-05, "C": 5.93e-05, "V": 36037.2109689, "T": "2017-12-27T23:20:00", "BV": 2.11983667}, {"O": 5.93e-05, "H": 5.949e-05, "L": 5.885e-05, "C": 5.888e-05, "V": 36685.82924508, "T": "2017-12-27T23:25:00", "BV": 2.16891713}, {"O": 5.888e-05, "H": 5.907e-05, "L": 5.88e-05, "C": 5.88e-05, "V": 28313.10213485, "T": "2017-12-27T23:30:00", "BV": 1.66924074}, {"O": 5.88e-05, "H": 5.88e-05, "L": 5.833e-05, "C": 5.87e-05, "V": 26449.59658892, "T": "2017-12-27T23:35:00", "BV": 1.54795399}, {"O": 5.836e-05, "H": 5.87e-05, "L": 5.836e-05, "C": 5.838e-05, "V": 19563.45787473, "T": "2017-12-27T23:40:00", "BV": 1.14572912}, {"O": 5.838e-05, "H": 5.87e-05, "L": 5.821e-05, "C": 5.834e-05, "V": 30584.31261905, "T": "2017-12-27T23:45:00", "BV": 1.78408222}, {"O": 5.834e-05, "H": 5.9e-05, "L": 5.803e-05, "C": 5.867e-05, "V": 40663.27426678, "T": "2017-12-27T23:50:00", "BV": 2.36909242}, {"O": 5.866e-05, "H": 5.868e-05, "L": 5.81e-05, "C": 5.825e-05, "V": 30894.79518246, "T": "2017-12-27T23:55:00", "BV": 1.80894995}, {"O": 5.825e-05, "H": 5.9e-05, "L": 5.802e-05, "C": 5.874e-05, "V": 42603.85349555, "T": "2017-12-28T00:00:00", "BV": 2.4812732}, {"O": 5.814e-05, "H": 5.869e-05, "L": 5.781e-05, "C": 5.781e-05, "V": 41009.63556552, "T": "2017-12-28T00:05:00", "BV": 2.38064571}, {"O": 5.778e-05, "H": 5.809e-05, "L": 5.733e-05, "C": 5.776e-05, "V": 43525.984688, "T": "2017-12-28T00:10:00", "BV": 2.5069455}, {"O": 5.776e-05, "H": 5.806e-05, "L": 5.77e-05, "C": 5.772e-05, "V": 15422.76960634, "T": "2017-12-28T00:15:00", "BV": 0.89354008}, {"O": 5.77e-05, "H": 5.806e-05, "L": 5.732e-05, "C": 5.75e-05, "V": 52350.65265484, "T": "2017-12-28T00:20:00", "BV": 3.01369231}, {"O": 5.736e-05, "H": 5.809e-05, "L": 5.722e-05, "C": 5.788e-05, "V": 52127.51369279, "T": "2017-12-28T00:25:00", "BV": 3.00245786}, {"O": 5.788e-05, "H": 5.821e-05, "L": 5.774e-05, "C": 5.787e-05, "V": 72893.6916804, "T": "2017-12-28T00:30:00", "BV": 4.21798638}, {"O": 5.79e-05, "H": 5.809e-05, "L": 5.7e-05, "C": 5.766e-05, "V": 173153.05799683, "T": "2017-12-28T00:35:00", "BV": 9.95954872}, {"O": 5.767e-05, "H": 5.798e-05, "L": 5.752e-05, "C": 5.758e-05, "V": 9151.11087738, "T": "2017-12-28T00:40:00", "BV": 0.52713907}, {"O": 5.758e-05, "H": 5.796e-05, "L": 5.706e-05, "C": 5.756e-05, "V": 15994.56968391, "T": "2017-12-28T00:45:00", "BV": 0.92021636}, {"O": 5.756e-05, "H": 5.797e-05, "L": 5.739e-05, "C": 5.797e-05, "V": 26678.55940382, "T": "2017-12-28T00:50:00", "BV": 1.54203584}, {"O": 5.797e-05, "H": 5.798e-05, "L": 5.796e-05, "C": 5.796e-05, "V": 13689.51069696, "T": "2017-12-28T00:55:00", "BV": 0.79355327}, {"O": 5.796e-05, "H": 5.797e-05, "L": 5.757e-05, "C": 5.785e-05, "V": 35869.41714746, "T": "2017-12-28T01:00:00", "BV": 2.07584149}, {"O": 5.785e-05, "H": 5.798e-05, "L": 5.764e-05, "C": 5.798e-05, "V": 32412.40977724, "T": "2017-12-28T01:05:00", "BV": 1.87401477}, {"O": 5.798e-05, "H": 5.798e-05, "L": 5.77e-05, "C": 5.774e-05, "V": 9049.33637048, "T": "2017-12-28T01:10:00", "BV": 0.52394503}, {"O": 5.789e-05, "H": 5.798e-05, "L": 5.774e-05, "C": 5.775e-05, "V": 11602.90784722, "T": "2017-12-28T01:15:00", "BV": 0.67057463}, {"O": 5.797e-05, "H": 5.798e-05, "L": 5.775e-05, "C": 5.798e-05, "V": 30771.50179856, "T": "2017-12-28T01:20:00", "BV": 1.78078684}, {"O": 5.795e-05, "H": 5.798e-05, "L": 5.775e-05, "C": 5.794e-05, "V": 7773.35987201, "T": "2017-12-28T01:25:00", "BV": 0.44952065}, {"O": 5.794e-05, "H": 5.798e-05, "L": 5.717e-05, "C": 5.775e-05, "V": 30302.34836694, "T": "2017-12-28T01:30:00", "BV": 1.74264056}, {"O": 5.776e-05, "H": 5.79e-05, "L": 5.75e-05, "C": 5.752e-05, "V": 9008.7812313, "T": "2017-12-28T01:35:00", "BV": 0.51955719}, {"O": 5.751e-05, "H": 5.775e-05, "L": 5.718e-05, "C": 5.775e-05, "V": 29541.92028872, "T": "2017-12-28T01:40:00", "BV": 1.69954773}, {"O": 5.775e-05, "H": 5.797e-05, "L": 5.736e-05, "C": 5.795e-05, "V": 34032.07252256, "T": "2017-12-28T01:45:00", "BV": 1.9701185}, {"O": 5.795e-05, "H": 5.819e-05, "L": 5.747e-05, "C": 5.817e-05, "V": 53004.61397606, "T": "2017-12-28T01:50:00", "BV": 3.07283539}, {"O": 5.8e-05, "H": 5.8e-05, "L": 5.738e-05, "C": 5.74e-05, "V": 12781.3402664, "T": "2017-12-28T01:55:00", "BV": 0.73718079}, {"O": 5.745e-05, "H": 5.774e-05, "L": 5.732e-05, "C": 5.761e-05, "V": 22757.55339899, "T": "2017-12-28T02:00:00", "BV": 1.30624436}, {"O": 5.738e-05, "H": 5.752e-05, "L": 5.675e-05, "C": 5.685e-05, "V": 48563.86259933, "T": "2017-12-28T02:05:00", "BV": 2.76404636}, {"O": 5.679e-05, "H": 5.743e-05, "L": 5.64e-05, "C": 5.64e-05, "V": 118579.6898507, "T": "2017-12-28T02:10:00", "BV": 6.72965644}, {"O": 5.64e-05, "H": 5.672e-05, "L": 5.6e-05, "C": 5.605e-05, "V": 69789.52118783, "T": "2017-12-28T02:15:00", "BV": 3.92307317}, {"O": 5.611e-05, "H": 5.701e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 81613.51773537, "T": "2017-12-28T02:20:00", "BV": 4.5805305}, {"O": 5.59e-05, "H": 5.689e-05, "L": 5.552e-05, "C": 5.552e-05, "V": 168745.75406988, "T": "2017-12-28T02:25:00", "BV": 9.46493291}, {"O": 5.552e-05, "H": 5.615e-05, "L": 5.551e-05, "C": 5.602e-05, "V": 74577.30602162, "T": "2017-12-28T02:30:00", "BV": 4.16369058}, {"O": 5.602e-05, "H": 5.619e-05, "L": 5.51e-05, "C": 5.534e-05, "V": 197181.11417814, "T": "2017-12-28T02:35:00", "BV": 10.96313483}, {"O": 5.534e-05, "H": 5.579e-05, "L": 5.454e-05, "C": 5.497e-05, "V": 104834.62830481, "T": "2017-12-28T02:40:00", "BV": 5.76712573}, {"O": 5.498e-05, "H": 5.54e-05, "L": 5.464e-05, "C": 5.496e-05, "V": 105917.43969385, "T": "2017-12-28T02:45:00", "BV": 5.8195193}, {"O": 5.496e-05, "H": 5.498e-05, "L": 5.424e-05, "C": 5.45e-05, "V": 76531.44112558, "T": "2017-12-28T02:50:00", "BV": 4.17550786}, {"O": 5.449e-05, "H": 5.498e-05, "L": 5.424e-05, "C": 5.469e-05, "V": 38738.54485966, "T": "2017-12-28T02:55:00", "BV": 2.11098343}, {"O": 5.469e-05, "H": 5.545e-05, "L": 5.452e-05, "C": 5.545e-05, "V": 59858.57198987, "T": "2017-12-28T03:00:00", "BV": 3.29599787}, {"O": 5.545e-05, "H": 5.614e-05, "L": 5.424e-05, "C": 5.552e-05, "V": 177228.9381349, "T": "2017-12-28T03:05:00", "BV": 9.74763064}, {"O": 5.541e-05, "H": 5.605e-05, "L": 5.448e-05, "C": 5.568e-05, "V": 167853.33356338, "T": "2017-12-28T03:10:00", "BV": 9.30454484}, {"O": 5.598e-05, "H": 5.598e-05, "L": 5.569e-05, "C": 5.593e-05, "V": 19493.93584311, "T": "2017-12-28T03:15:00", "BV": 1.09039555}, {"O": 5.597e-05, "H": 5.709e-05, "L": 5.596e-05, "C": 5.683e-05, "V": 33244.77518351, "T": "2017-12-28T03:20:00", "BV": 1.88671365}, {"O": 5.683e-05, "H": 5.706e-05, "L": 5.631e-05, "C": 5.66e-05, "V": 33427.94201194, "T": "2017-12-28T03:25:00", "BV": 1.89884783}, {"O": 5.66e-05, "H": 5.706e-05, "L": 5.64e-05, "C": 5.695e-05, "V": 42000.04768134, "T": "2017-12-28T03:30:00", "BV": 2.38633834}, {"O": 5.693e-05, "H": 5.71e-05, "L": 5.637e-05, "C": 5.684e-05, "V": 58845.65695761, "T": "2017-12-28T03:35:00", "BV": 3.34647049}, {"O": 5.684e-05, "H": 5.695e-05, "L": 5.607e-05, "C": 5.692e-05, "V": 45107.99355553, "T": "2017-12-28T03:40:00", "BV": 2.55888877}, {"O": 5.689e-05, "H": 5.71e-05, "L": 5.621e-05, "C": 5.688e-05, "V": 90943.7282817, "T": "2017-12-28T03:45:00", "BV": 5.16795746}, {"O": 5.688e-05, "H": 5.782e-05, "L": 5.647e-05, "C": 5.72e-05, "V": 98299.37422705, "T": "2017-12-28T03:50:00", "BV": 5.62552037}, {"O": 5.749e-05, "H": 5.749e-05, "L": 5.6e-05, "C": 5.695e-05, "V": 75754.27794485, "T": "2017-12-28T03:55:00", "BV": 4.30245548}, {"O": 5.687e-05, "H": 5.694e-05, "L": 5.551e-05, "C": 5.659e-05, "V": 114430.36358387, "T": "2017-12-28T04:00:00", "BV": 6.42773942}, {"O": 5.6e-05, "H": 5.697e-05, "L": 5.558e-05, "C": 5.69e-05, "V": 38618.24637378, "T": "2017-12-28T04:05:00", "BV": 2.17855239}, {"O": 5.651e-05, "H": 5.676e-05, "L": 5.615e-05, "C": 5.653e-05, "V": 43224.69280014, "T": "2017-12-28T04:10:00", "BV": 2.43163297}, {"O": 5.653e-05, "H": 5.693e-05, "L": 5.616e-05, "C": 5.644e-05, "V": 21227.07018906, "T": "2017-12-28T04:15:00", "BV": 1.20414361}, {"O": 5.638e-05, "H": 5.673e-05, "L": 5.615e-05, "C": 5.645e-05, "V": 7920.2831334, "T": "2017-12-28T04:20:00", "BV": 0.44624238}, {"O": 5.645e-05, "H": 5.673e-05, "L": 5.591e-05, "C": 5.614e-05, "V": 35806.71867493, "T": "2017-12-28T04:25:00", "BV": 2.01872288}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.615e-05, "C": 5.645e-05, "V": 9206.28641556, "T": "2017-12-28T04:30:00", "BV": 0.51812545}, {"O": 5.668e-05, "H": 5.695e-05, "L": 5.626e-05, "C": 5.626e-05, "V": 17636.37839774, "T": "2017-12-28T04:35:00", "BV": 0.99989319}, {"O": 5.627e-05, "H": 5.696e-05, "L": 5.627e-05, "C": 5.693e-05, "V": 28680.57397916, "T": "2017-12-28T04:40:00", "BV": 1.62032993}, {"O": 5.643e-05, "H": 5.693e-05, "L": 5.641e-05, "C": 5.647e-05, "V": 36463.11039514, "T": "2017-12-28T04:45:00", "BV": 2.05918817}, {"O": 5.647e-05, "H": 5.691e-05, "L": 5.62e-05, "C": 5.676e-05, "V": 64409.38917294, "T": "2017-12-28T04:50:00", "BV": 3.62796803}, {"O": 5.675e-05, "H": 5.684e-05, "L": 5.624e-05, "C": 5.677e-05, "V": 23812.3567276, "T": "2017-12-28T04:55:00", "BV": 1.34949828}, {"O": 5.678e-05, "H": 5.684e-05, "L": 5.624e-05, "C": 5.625e-05, "V": 38507.91756519, "T": "2017-12-28T05:00:00", "BV": 2.17863212}, {"O": 5.625e-05, "H": 5.718e-05, "L": 5.625e-05, "C": 5.717e-05, "V": 19658.03978519, "T": "2017-12-28T05:05:00", "BV": 1.11650148}, {"O": 5.682e-05, "H": 5.764e-05, "L": 5.602e-05, "C": 5.639e-05, "V": 91715.33800676, "T": "2017-12-28T05:10:00", "BV": 5.19221113}, {"O": 5.686e-05, "H": 5.692e-05, "L": 5.613e-05, "C": 5.642e-05, "V": 29742.81242271, "T": "2017-12-28T05:15:00", "BV": 1.68271537}, {"O": 5.642e-05, "H": 5.719e-05, "L": 5.617e-05, "C": 5.719e-05, "V": 43117.58783054, "T": "2017-12-28T05:20:00", "BV": 2.4466585}, {"O": 5.717e-05, "H": 5.719e-05, "L": 5.615e-05, "C": 5.635e-05, "V": 31613.35774898, "T": "2017-12-28T05:25:00", "BV": 1.792011}, {"O": 5.635e-05, "H": 5.729e-05, "L": 5.623e-05, "C": 5.72e-05, "V": 48559.73381166, "T": "2017-12-28T05:30:00", "BV": 2.75610819}, {"O": 5.679e-05, "H": 5.687e-05, "L": 5.641e-05, "C": 5.68e-05, "V": 12627.04238094, "T": "2017-12-28T05:35:00", "BV": 0.71473116}, {"O": 5.69e-05, "H": 5.69e-05, "L": 5.622e-05, "C": 5.679e-05, "V": 18542.4341324, "T": "2017-12-28T05:40:00", "BV": 1.04924314}, {"O": 5.628e-05, "H": 5.675e-05, "L": 5.628e-05, "C": 5.639e-05, "V": 10706.02641256, "T": "2017-12-28T05:45:00", "BV": 0.60562529}, {"O": 5.639e-05, "H": 5.674e-05, "L": 5.639e-05, "C": 5.673e-05, "V": 9877.65533835, "T": "2017-12-28T05:50:00", "BV": 0.55944111}, {"O": 5.672e-05, "H": 5.672e-05, "L": 5.616e-05, "C": 5.66e-05, "V": 75629.33964061, "T": "2017-12-28T05:55:00", "BV": 4.27929045}, {"O": 5.659e-05, "H": 5.749e-05, "L": 5.617e-05, "C": 5.749e-05, "V": 43215.99944787, "T": "2017-12-28T06:00:00", "BV": 2.44869029}, {"O": 5.631e-05, "H": 5.75e-05, "L": 5.617e-05, "C": 5.659e-05, "V": 64013.50023977, "T": "2017-12-28T06:05:00", "BV": 3.64578482}, {"O": 5.643e-05, "H": 5.714e-05, "L": 5.642e-05, "C": 5.714e-05, "V": 5226.39493013, "T": "2017-12-28T06:10:00", "BV": 0.2954721}, {"O": 5.71e-05, "H": 5.712e-05, "L": 5.63e-05, "C": 5.68e-05, "V": 25620.54189723, "T": "2017-12-28T06:15:00", "BV": 1.45359124}, {"O": 5.679e-05, "H": 5.706e-05, "L": 5.654e-05, "C": 5.679e-05, "V": 17821.30032091, "T": "2017-12-28T06:20:00", "BV": 1.01142661}, {"O": 5.697e-05, "H": 5.748e-05, "L": 5.657e-05, "C": 5.735e-05, "V": 36496.65564973, "T": "2017-12-28T06:25:00", "BV": 2.07201832}, {"O": 5.679e-05, "H": 5.746e-05, "L": 5.66e-05, "C": 5.7e-05, "V": 14299.05848884, "T": "2017-12-28T06:30:00", "BV": 0.81425598}, {"O": 5.669e-05, "H": 5.669e-05, "L": 5.613e-05, "C": 5.657e-05, "V": 34953.85737284, "T": "2017-12-28T06:35:00", "BV": 1.97370825}, {"O": 5.657e-05, "H": 5.665e-05, "L": 5.657e-05, "C": 5.658e-05, "V": 12405.27979311, "T": "2017-12-28T06:40:00", "BV": 0.70196483}, {"O": 5.658e-05, "H": 5.658e-05, "L": 5.623e-05, "C": 5.658e-05, "V": 18187.38516314, "T": "2017-12-28T06:45:00", "BV": 1.02484449}, {"O": 5.626e-05, "H": 5.658e-05, "L": 5.626e-05, "C": 5.64e-05, "V": 12457.53560684, "T": "2017-12-28T06:50:00", "BV": 0.7033136}, {"O": 5.64e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.64e-05, "V": 10688.96953222, "T": "2017-12-28T06:55:00", "BV": 0.60194294}, {"O": 5.626e-05, "H": 5.64e-05, "L": 5.625e-05, "C": 5.629e-05, "V": 23518.90030785, "T": "2017-12-28T07:00:00", "BV": 1.32354087}, {"O": 5.635e-05, "H": 5.64e-05, "L": 5.629e-05, "C": 5.639e-05, "V": 10393.56489959, "T": "2017-12-28T07:05:00", "BV": 0.5853157}, {"O": 5.639e-05, "H": 5.658e-05, "L": 5.616e-05, "C": 5.616e-05, "V": 31012.21904236, "T": "2017-12-28T07:10:00", "BV": 1.74755205}, {"O": 5.616e-05, "H": 5.658e-05, "L": 5.612e-05, "C": 5.615e-05, "V": 30210.50721169, "T": "2017-12-28T07:15:00", "BV": 1.69699523}, {"O": 5.658e-05, "H": 5.673e-05, "L": 5.614e-05, "C": 5.673e-05, "V": 18687.45360542, "T": "2017-12-28T07:20:00", "BV": 1.05514907}, {"O": 5.702e-05, "H": 5.747e-05, "L": 5.677e-05, "C": 5.722e-05, "V": 81594.34893173, "T": "2017-12-28T07:25:00", "BV": 4.67166009}, {"O": 5.746e-05, "H": 5.746e-05, "L": 5.71e-05, "C": 5.738e-05, "V": 18469.21272685, "T": "2017-12-28T07:30:00", "BV": 1.05961986}, {"O": 5.747e-05, "H": 5.747e-05, "L": 5.738e-05, "C": 5.738e-05, "V": 5971.70936584, "T": "2017-12-28T07:35:00", "BV": 0.34290378}, {"O": 5.74e-05, "H": 5.743e-05, "L": 5.71e-05, "C": 5.71e-05, "V": 34457.38545795, "T": "2017-12-28T07:40:00", "BV": 1.97434627}, {"O": 5.71e-05, "H": 5.741e-05, "L": 5.7e-05, "C": 5.7e-05, "V": 22729.31627741, "T": "2017-12-28T07:45:00", "BV": 1.29742442}, {"O": 5.71e-05, "H": 5.71e-05, "L": 5.702e-05, "C": 5.705e-05, "V": 8324.76507354, "T": "2017-12-28T07:50:00", "BV": 0.47486336}, {"O": 5.705e-05, "H": 5.747e-05, "L": 5.705e-05, "C": 5.71e-05, "V": 10130.0242015, "T": "2017-12-28T07:55:00", "BV": 0.57939285}, {"O": 5.707e-05, "H": 5.746e-05, "L": 5.618e-05, "C": 5.685e-05, "V": 88115.57323543, "T": "2017-12-28T08:00:00", "BV": 4.98896562}, {"O": 5.739e-05, "H": 5.741e-05, "L": 5.685e-05, "C": 5.737e-05, "V": 15994.99148942, "T": "2017-12-28T08:05:00", "BV": 0.9161541}, {"O": 5.736e-05, "H": 5.76e-05, "L": 5.73e-05, "C": 5.755e-05, "V": 31565.31931128, "T": "2017-12-28T08:10:00", "BV": 1.81563824}, {"O": 5.755e-05, "H": 5.765e-05, "L": 5.687e-05, "C": 5.701e-05, "V": 36223.40217755, "T": "2017-12-28T08:15:00", "BV": 2.08561725}, {"O": 5.764e-05, "H": 5.774e-05, "L": 5.704e-05, "C": 5.735e-05, "V": 10722.38884427, "T": "2017-12-28T08:20:00", "BV": 0.61696563}, {"O": 5.735e-05, "H": 5.772e-05, "L": 5.7e-05, "C": 5.772e-05, "V": 20818.21360374, "T": "2017-12-28T08:25:00", "BV": 1.19275686}, {"O": 5.705e-05, "H": 5.758e-05, "L": 5.643e-05, "C": 5.664e-05, "V": 86857.17456194, "T": "2017-12-28T08:30:00", "BV": 4.93868621}, {"O": 5.692e-05, "H": 5.734e-05, "L": 5.643e-05, "C": 5.699e-05, "V": 23666.65041456, "T": "2017-12-28T08:35:00", "BV": 1.34165931}, {"O": 5.699e-05, "H": 5.753e-05, "L": 5.679e-05, "C": 5.749e-05, "V": 42386.57880635, "T": "2017-12-28T08:40:00", "BV": 2.42248262}, {"O": 5.739e-05, "H": 5.74e-05, "L": 5.665e-05, "C": 5.688e-05, "V": 9390.15812488, "T": "2017-12-28T08:45:00", "BV": 0.53489674}, {"O": 5.708e-05, "H": 5.749e-05, "L": 5.652e-05, "C": 5.713e-05, "V": 85579.72455485, "T": "2017-12-28T08:50:00", "BV": 4.87731126}, {"O": 5.713e-05, "H": 5.713e-05, "L": 5.678e-05, "C": 5.685e-05, "V": 15532.59271122, "T": "2017-12-28T08:55:00", "BV": 0.88407556}, {"O": 5.685e-05, "H": 5.717e-05, "L": 5.685e-05, "C": 5.706e-05, "V": 15726.96945222, "T": "2017-12-28T09:00:00", "BV": 0.89718754}, {"O": 5.706e-05, "H": 5.717e-05, "L": 5.685e-05, "C": 5.686e-05, "V": 6561.57083392, "T": "2017-12-28T09:05:00", "BV": 0.37410911}, {"O": 5.685e-05, "H": 5.724e-05, "L": 5.685e-05, "C": 5.714e-05, "V": 13289.99353604, "T": "2017-12-28T09:10:00", "BV": 0.75768036}, {"O": 5.724e-05, "H": 5.733e-05, "L": 5.696e-05, "C": 5.7e-05, "V": 28748.87467173, "T": "2017-12-28T09:15:00", "BV": 1.64092902}, {"O": 5.7e-05, "H": 5.701e-05, "L": 5.696e-05, "C": 5.696e-05, "V": 52996.12622741, "T": "2017-12-28T09:20:00", "BV": 3.01906193}, {"O": 5.696e-05, "H": 5.701e-05, "L": 5.685e-05, "C": 5.685e-05, "V": 6832.67297419, "T": "2017-12-28T09:25:00", "BV": 0.38880813}, {"O": 5.695e-05, "H": 5.696e-05, "L": 5.678e-05, "C": 5.678e-05, "V": 17519.26894908, "T": "2017-12-28T09:30:00", "BV": 0.99566864}, {"O": 5.678e-05, "H": 5.685e-05, "L": 5.61e-05, "C": 5.67e-05, "V": 85684.54548624, "T": "2017-12-28T09:35:00", "BV": 4.82799012}, {"O": 5.67e-05, "H": 5.679e-05, "L": 5.662e-05, "C": 5.678e-05, "V": 9616.77635134, "T": "2017-12-28T09:40:00", "BV": 0.54540467}, {"O": 5.67e-05, "H": 5.694e-05, "L": 5.67e-05, "C": 5.694e-05, "V": 25893.28076408, "T": "2017-12-28T09:45:00", "BV": 1.46916231}, {"O": 5.693e-05, "H": 5.697e-05, "L": 5.679e-05, "C": 5.679e-05, "V": 10205.95250372, "T": "2017-12-28T09:50:00", "BV": 0.58001463}, {"O": 5.68e-05, "H": 5.693e-05, "L": 5.65e-05, "C": 5.684e-05, "V": 14791.22817185, "T": "2017-12-28T09:55:00", "BV": 0.83966438}, {"O": 5.683e-05, "H": 5.683e-05, "L": 5.63e-05, "C": 5.63e-05, "V": 25430.55406789, "T": "2017-12-28T10:00:00", "BV": 1.43664456}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.63e-05, "C": 5.65e-05, "V": 6041.50136986, "T": "2017-12-28T10:05:00", "BV": 0.34061823}, {"O": 5.649e-05, "H": 5.65e-05, "L": 5.615e-05, "C": 5.616e-05, "V": 29504.78326425, "T": "2017-12-28T10:10:00", "BV": 1.66314555}, {"O": 5.615e-05, "H": 5.628e-05, "L": 5.599e-05, "C": 5.628e-05, "V": 57408.8585054, "T": "2017-12-28T10:15:00", "BV": 3.21847145}, {"O": 5.6e-05, "H": 5.683e-05, "L": 5.551e-05, "C": 5.603e-05, "V": 66020.46499382, "T": "2017-12-28T10:20:00", "BV": 3.69322148}, {"O": 5.602e-05, "H": 5.609e-05, "L": 5.577e-05, "C": 5.601e-05, "V": 18567.6822226, "T": "2017-12-28T10:25:00", "BV": 1.03708562}, {"O": 5.581e-05, "H": 5.609e-05, "L": 5.518e-05, "C": 5.525e-05, "V": 46630.06266045, "T": "2017-12-28T10:30:00", "BV": 2.59411346}, {"O": 5.579e-05, "H": 5.581e-05, "L": 5.508e-05, "C": 5.548e-05, "V": 36991.66029224, "T": "2017-12-28T10:35:00", "BV": 2.04926791}, {"O": 5.548e-05, "H": 5.568e-05, "L": 5.511e-05, "C": 5.535e-05, "V": 24665.14388975, "T": "2017-12-28T10:40:00", "BV": 1.36913288}, {"O": 5.568e-05, "H": 5.568e-05, "L": 5.562e-05, "C": 5.568e-05, "V": 9714.02000463, "T": "2017-12-28T10:45:00", "BV": 0.54057375}, {"O": 5.568e-05, "H": 5.629e-05, "L": 5.562e-05, "C": 5.629e-05, "V": 44028.61704222, "T": "2017-12-28T10:50:00", "BV": 2.46299335}, {"O": 5.599e-05, "H": 5.628e-05, "L": 5.564e-05, "C": 5.564e-05, "V": 35485.85546704, "T": "2017-12-28T10:55:00", "BV": 1.97870038}, {"O": 5.569e-05, "H": 5.624e-05, "L": 5.534e-05, "C": 5.563e-05, "V": 29960.41929132, "T": "2017-12-28T11:00:00", "BV": 1.66320289}, {"O": 5.563e-05, "H": 5.611e-05, "L": 5.55e-05, "C": 5.604e-05, "V": 8360.39033058, "T": "2017-12-28T11:05:00", "BV": 0.46699262}, {"O": 5.601e-05, "H": 5.647e-05, "L": 5.601e-05, "C": 5.645e-05, "V": 32809.7644698, "T": "2017-12-28T11:10:00", "BV": 1.84652563}, {"O": 5.644e-05, "H": 5.661e-05, "L": 5.602e-05, "C": 5.605e-05, "V": 15829.42316266, "T": "2017-12-28T11:15:00", "BV": 0.89128688}, {"O": 5.605e-05, "H": 5.652e-05, "L": 5.601e-05, "C": 5.646e-05, "V": 8098.2959495, "T": "2017-12-28T11:20:00", "BV": 0.45531364}, {"O": 5.645e-05, "H": 5.645e-05, "L": 5.602e-05, "C": 5.623e-05, "V": 6907.72957234, "T": "2017-12-28T11:25:00", "BV": 0.38826533}, {"O": 5.624e-05, "H": 5.625e-05, "L": 5.602e-05, "C": 5.624e-05, "V": 17278.79818664, "T": "2017-12-28T11:30:00", "BV": 0.97130407}, {"O": 5.623e-05, "H": 5.645e-05, "L": 5.603e-05, "C": 5.605e-05, "V": 37224.85081035, "T": "2017-12-28T11:35:00", "BV": 2.09111008}, {"O": 5.605e-05, "H": 5.614e-05, "L": 5.51e-05, "C": 5.553e-05, "V": 62212.04727038, "T": "2017-12-28T11:40:00", "BV": 3.47295167}, {"O": 5.554e-05, "H": 5.624e-05, "L": 5.55e-05, "C": 5.62e-05, "V": 36848.40446805, "T": "2017-12-28T11:45:00", "BV": 2.05459623}, {"O": 5.62e-05, "H": 5.65e-05, "L": 5.562e-05, "C": 5.634e-05, "V": 22928.81831952, "T": "2017-12-28T11:50:00", "BV": 1.28946787}, {"O": 5.591e-05, "H": 5.639e-05, "L": 5.59e-05, "C": 5.592e-05, "V": 34526.58528108, "T": "2017-12-28T11:55:00", "BV": 1.94162406}, {"O": 5.592e-05, "H": 5.635e-05, "L": 5.59e-05, "C": 5.593e-05, "V": 28853.73229848, "T": "2017-12-28T12:00:00", "BV": 1.62143648}, {"O": 5.629e-05, "H": 5.635e-05, "L": 5.6e-05, "C": 5.632e-05, "V": 22893.96847766, "T": "2017-12-28T12:05:00", "BV": 1.28582902}, {"O": 5.63e-05, "H": 5.65e-05, "L": 5.614e-05, "C": 5.631e-05, "V": 21636.89062349, "T": "2017-12-28T12:10:00", "BV": 1.2186432}, {"O": 5.631e-05, "H": 5.65e-05, "L": 5.587e-05, "C": 5.587e-05, "V": 31638.58756723, "T": "2017-12-28T12:15:00", "BV": 1.77581823}, {"O": 5.585e-05, "H": 5.645e-05, "L": 5.562e-05, "C": 5.61e-05, "V": 22258.89393685, "T": "2017-12-28T12:20:00", "BV": 1.24592861}, {"O": 5.61e-05, "H": 5.643e-05, "L": 5.601e-05, "C": 5.637e-05, "V": 18688.82280581, "T": "2017-12-28T12:25:00", "BV": 1.05211982}, {"O": 5.634e-05, "H": 5.654e-05, "L": 5.557e-05, "C": 5.593e-05, "V": 39861.0414687, "T": "2017-12-28T12:30:00", "BV": 2.24163558}, {"O": 5.638e-05, "H": 5.676e-05, "L": 5.6e-05, "C": 5.625e-05, "V": 26163.04277189, "T": "2017-12-28T12:35:00", "BV": 1.47581193}, {"O": 5.625e-05, "H": 5.699e-05, "L": 5.615e-05, "C": 5.677e-05, "V": 23614.9090113, "T": "2017-12-28T12:40:00", "BV": 1.33501776}, {"O": 5.628e-05, "H": 5.669e-05, "L": 5.626e-05, "C": 5.644e-05, "V": 21032.34349885, "T": "2017-12-28T12:45:00", "BV": 1.18632172}, {"O": 5.644e-05, "H": 5.708e-05, "L": 5.633e-05, "C": 5.708e-05, "V": 31216.25518652, "T": "2017-12-28T12:50:00", "BV": 1.7674537}, {"O": 5.714e-05, "H": 5.732e-05, "L": 5.652e-05, "C": 5.654e-05, "V": 19119.93040496, "T": "2017-12-28T12:55:00", "BV": 1.09018668}, {"O": 5.657e-05, "H": 5.728e-05, "L": 5.631e-05, "C": 5.7e-05, "V": 21948.79625511, "T": "2017-12-28T13:00:00", "BV": 1.24975723}, {"O": 5.7e-05, "H": 5.731e-05, "L": 5.655e-05, "C": 5.655e-05, "V": 36031.73445102, "T": "2017-12-28T13:05:00", "BV": 2.04561572}, {"O": 5.637e-05, "H": 5.717e-05, "L": 5.637e-05, "C": 5.668e-05, "V": 28576.74213103, "T": "2017-12-28T13:10:00", "BV": 1.62794539}, {"O": 5.71e-05, "H": 5.92e-05, "L": 5.657e-05, "C": 5.662e-05, "V": 160512.91847811, "T": "2017-12-28T13:15:00", "BV": 9.29760074}, {"O": 5.804e-05, "H": 5.804e-05, "L": 5.677e-05, "C": 5.685e-05, "V": 97798.67747407, "T": "2017-12-28T13:20:00", "BV": 5.58620428}, {"O": 5.751e-05, "H": 5.751e-05, "L": 5.7e-05, "C": 5.724e-05, "V": 12101.50552134, "T": "2017-12-28T13:25:00", "BV": 0.6922958}, {"O": 5.724e-05, "H": 5.75e-05, "L": 5.701e-05, "C": 5.705e-05, "V": 31640.57779848, "T": "2017-12-28T13:30:00", "BV": 1.80899718}, {"O": 5.705e-05, "H": 5.74e-05, "L": 5.685e-05, "C": 5.7e-05, "V": 25975.58396466, "T": "2017-12-28T13:35:00", "BV": 1.48138954}, {"O": 5.7e-05, "H": 5.705e-05, "L": 5.691e-05, "C": 5.705e-05, "V": 26015.6154494, "T": "2017-12-28T13:40:00", "BV": 1.48234434}, {"O": 5.7e-05, "H": 5.769e-05, "L": 5.691e-05, "C": 5.747e-05, "V": 71614.06954886, "T": "2017-12-28T13:45:00", "BV": 4.09677532}, {"O": 5.746e-05, "H": 5.748e-05, "L": 5.712e-05, "C": 5.748e-05, "V": 12552.26606502, "T": "2017-12-28T13:50:00", "BV": 0.72030635}, {"O": 5.75e-05, "H": 5.76e-05, "L": 5.702e-05, "C": 5.707e-05, "V": 40444.63901312, "T": "2017-12-28T13:55:00", "BV": 2.31923687}, {"O": 5.735e-05, "H": 5.767e-05, "L": 5.735e-05, "C": 5.743e-05, "V": 39198.42252785, "T": "2017-12-28T14:00:00", "BV": 2.25762283}, {"O": 5.743e-05, "H": 5.795e-05, "L": 5.736e-05, "C": 5.79e-05, "V": 29830.43839402, "T": "2017-12-28T14:05:00", "BV": 1.72020433}, {"O": 5.79e-05, "H": 5.833e-05, "L": 5.787e-05, "C": 5.82e-05, "V": 86938.70497376, "T": "2017-12-28T14:10:00", "BV": 5.05913286}, {"O": 5.82e-05, "H": 5.93e-05, "L": 5.801e-05, "C": 5.89e-05, "V": 147390.68603458, "T": "2017-12-28T14:15:00", "BV": 8.64855449}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.848e-05, "C": 5.871e-05, "V": 39706.61841511, "T": "2017-12-28T14:20:00", "BV": 2.3335163}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.871e-05, "C": 5.89e-05, "V": 36878.72313774, "T": "2017-12-28T14:25:00", "BV": 2.17193943}, {"O": 5.9e-05, "H": 5.91e-05, "L": 5.872e-05, "C": 5.88e-05, "V": 32493.1355615, "T": "2017-12-28T14:30:00", "BV": 1.91581527}, {"O": 5.88e-05, "H": 5.891e-05, "L": 5.816e-05, "C": 5.86e-05, "V": 89581.94005115, "T": "2017-12-28T14:35:00", "BV": 5.24643835}, {"O": 5.86e-05, "H": 5.86e-05, "L": 5.849e-05, "C": 5.86e-05, "V": 21687.3096452, "T": "2017-12-28T14:40:00", "BV": 1.27027316}, {"O": 5.86e-05, "H": 5.897e-05, "L": 5.86e-05, "C": 5.877e-05, "V": 13384.02868288, "T": "2017-12-28T14:45:00", "BV": 0.78610655}, {"O": 5.86e-05, "H": 5.944e-05, "L": 5.86e-05, "C": 5.923e-05, "V": 52016.85156755, "T": "2017-12-28T14:50:00", "BV": 3.07655638}, {"O": 5.873e-05, "H": 5.918e-05, "L": 5.863e-05, "C": 5.867e-05, "V": 19609.84668203, "T": "2017-12-28T14:55:00", "BV": 1.15208594}, {"O": 5.868e-05, "H": 5.89e-05, "L": 5.849e-05, "C": 5.877e-05, "V": 66288.72683416, "T": "2017-12-28T15:00:00", "BV": 3.88096578}, {"O": 5.875e-05, "H": 5.875e-05, "L": 5.827e-05, "C": 5.827e-05, "V": 34075.95012255, "T": "2017-12-28T15:05:00", "BV": 1.99221636}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.795e-05, "C": 5.795e-05, "V": 16210.18372058, "T": "2017-12-28T15:10:00", "BV": 0.94093564}, {"O": 5.793e-05, "H": 5.819e-05, "L": 5.775e-05, "C": 5.815e-05, "V": 61651.33713018, "T": "2017-12-28T15:15:00", "BV": 3.57110463}, {"O": 5.792e-05, "H": 5.843e-05, "L": 5.792e-05, "C": 5.82e-05, "V": 7471.38414007, "T": "2017-12-28T15:20:00", "BV": 0.43534269}, {"O": 5.839e-05, "H": 5.86e-05, "L": 5.836e-05, "C": 5.858e-05, "V": 26341.69623476, "T": "2017-12-28T15:25:00", "BV": 1.53930685}, {"O": 5.821e-05, "H": 5.916e-05, "L": 5.815e-05, "C": 5.865e-05, "V": 18240.55257097, "T": "2017-12-28T15:30:00", "BV": 1.06892419}, {"O": 5.859e-05, "H": 5.908e-05, "L": 5.823e-05, "C": 5.823e-05, "V": 18429.27389627, "T": "2017-12-28T15:35:00", "BV": 1.08031376}, {"O": 5.89e-05, "H": 5.89e-05, "L": 5.818e-05, "C": 5.826e-05, "V": 17395.14969742, "T": "2017-12-28T15:40:00", "BV": 1.0133637}, {"O": 5.826e-05, "H": 5.873e-05, "L": 5.818e-05, "C": 5.818e-05, "V": 11154.19936404, "T": "2017-12-28T15:45:00", "BV": 0.64992826}, {"O": 5.818e-05, "H": 5.897e-05, "L": 5.815e-05, "C": 5.826e-05, "V": 16583.92687882, "T": "2017-12-28T15:50:00", "BV": 0.96828995}, {"O": 5.829e-05, "H": 5.869e-05, "L": 5.826e-05, "C": 5.839e-05, "V": 12302.81309113, "T": "2017-12-28T15:55:00", "BV": 0.7183947}, {"O": 5.865e-05, "H": 5.867e-05, "L": 5.815e-05, "C": 5.818e-05, "V": 16488.36563162, "T": "2017-12-28T16:00:00", "BV": 0.96338371}, {"O": 5.818e-05, "H": 5.863e-05, "L": 5.802e-05, "C": 5.817e-05, "V": 45715.82983827, "T": "2017-12-28T16:05:00", "BV": 2.6586128}, {"O": 5.859e-05, "H": 5.895e-05, "L": 5.859e-05, "C": 5.892e-05, "V": 54613.4144895, "T": "2017-12-28T16:10:00", "BV": 3.20494882}, {"O": 5.869e-05, "H": 5.887e-05, "L": 5.802e-05, "C": 5.812e-05, "V": 5588.58021187, "T": "2017-12-28T16:15:00", "BV": 0.32725371}, {"O": 5.82e-05, "H": 5.883e-05, "L": 5.813e-05, "C": 5.83e-05, "V": 15419.2359973, "T": "2017-12-28T16:20:00", "BV": 0.8980918}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.809e-05, "C": 5.809e-05, "V": 15371.32477513, "T": "2017-12-28T16:25:00", "BV": 0.89439664}, {"O": 5.81e-05, "H": 5.863e-05, "L": 5.801e-05, "C": 5.801e-05, "V": 21495.21056117, "T": "2017-12-28T16:30:00", "BV": 1.24893093}, {"O": 5.801e-05, "H": 5.806e-05, "L": 5.8e-05, "C": 5.8e-05, "V": 6180.74088237, "T": "2017-12-28T16:35:00", "BV": 0.35852536}, {"O": 5.8e-05, "H": 5.848e-05, "L": 5.8e-05, "C": 5.848e-05, "V": 15504.63432035, "T": "2017-12-28T16:40:00", "BV": 0.90223649}, {"O": 5.81e-05, "H": 5.868e-05, "L": 5.794e-05, "C": 5.867e-05, "V": 17888.32979394, "T": "2017-12-28T16:45:00", "BV": 1.04347343}, {"O": 5.85e-05, "H": 5.85e-05, "L": 5.795e-05, "C": 5.83e-05, "V": 10558.73071243, "T": "2017-12-28T16:50:00", "BV": 0.61622486}, {"O": 5.8e-05, "H": 5.828e-05, "L": 5.775e-05, "C": 5.826e-05, "V": 29491.57415288, "T": "2017-12-28T16:55:00", "BV": 1.70944739}, {"O": 5.827e-05, "H": 5.827e-05, "L": 5.785e-05, "C": 5.79e-05, "V": 7392.63688841, "T": "2017-12-28T17:00:00", "BV": 0.42913862}, {"O": 5.81e-05, "H": 5.81e-05, "L": 5.791e-05, "C": 5.8e-05, "V": 11063.23337877, "T": "2017-12-28T17:05:00", "BV": 0.6411806}, {"O": 5.824e-05, "H": 5.846e-05, "L": 5.8e-05, "C": 5.846e-05, "V": 14234.67574851, "T": "2017-12-28T17:10:00", "BV": 0.82757404}, {"O": 5.83e-05, "H": 5.83e-05, "L": 5.79e-05, "C": 5.799e-05, "V": 9874.85089844, "T": "2017-12-28T17:15:00", "BV": 0.57322688}, {"O": 5.798e-05, "H": 5.8e-05, "L": 5.75e-05, "C": 5.769e-05, "V": 35405.1552267, "T": "2017-12-28T17:20:00", "BV": 2.04228556}, {"O": 5.754e-05, "H": 5.826e-05, "L": 5.754e-05, "C": 5.814e-05, "V": 20777.14186998, "T": "2017-12-28T17:25:00", "BV": 1.20289987}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.775e-05, "C": 5.775e-05, "V": 8650.89146077, "T": "2017-12-28T17:30:00", "BV": 0.5001313}, {"O": 5.775e-05, "H": 5.781e-05, "L": 5.736e-05, "C": 5.773e-05, "V": 31315.15518191, "T": "2017-12-28T17:35:00", "BV": 1.80397119}, {"O": 5.741e-05, "H": 5.777e-05, "L": 5.74e-05, "C": 5.767e-05, "V": 26683.28814844, "T": "2017-12-28T17:40:00", "BV": 1.53793709}, {"O": 5.767e-05, "H": 5.777e-05, "L": 5.746e-05, "C": 5.766e-05, "V": 5482.17162481, "T": "2017-12-28T17:45:00", "BV": 0.31597422}, {"O": 5.766e-05, "H": 5.78e-05, "L": 5.762e-05, "C": 5.78e-05, "V": 17285.22479591, "T": "2017-12-28T17:50:00", "BV": 0.99765442}, {"O": 5.78e-05, "H": 5.8e-05, "L": 5.78e-05, "C": 5.8e-05, "V": 16504.38604821, "T": "2017-12-28T17:55:00", "BV": 0.95407842}, {"O": 5.8e-05, "H": 5.836e-05, "L": 5.781e-05, "C": 5.823e-05, "V": 29738.46141622, "T": "2017-12-28T18:00:00", "BV": 1.73189159}, {"O": 5.833e-05, "H": 5.833e-05, "L": 5.823e-05, "C": 5.831e-05, "V": 20812.15930038, "T": "2017-12-28T18:05:00", "BV": 1.21288018}, {"O": 5.835e-05, "H": 5.835e-05, "L": 5.832e-05, "C": 5.835e-05, "V": 9436.51387304, "T": "2017-12-28T18:10:00", "BV": 0.55057302}, {"O": 5.835e-05, "H": 5.858e-05, "L": 5.835e-05, "C": 5.858e-05, "V": 13690.79648259, "T": "2017-12-28T18:15:00", "BV": 0.79966407}, {"O": 5.858e-05, "H": 5.886e-05, "L": 5.858e-05, "C": 5.871e-05, "V": 12252.10002615, "T": "2017-12-28T18:20:00", "BV": 0.71971931}, {"O": 5.871e-05, "H": 5.887e-05, "L": 5.871e-05, "C": 5.886e-05, "V": 16113.24537157, "T": "2017-12-28T18:25:00", "BV": 0.94829534}, {"O": 5.869e-05, "H": 5.9e-05, "L": 5.82e-05, "C": 5.884e-05, "V": 22535.77352114, "T": "2017-12-28T18:30:00", "BV": 1.3183674}, {"O": 5.89e-05, "H": 5.9e-05, "L": 5.836e-05, "C": 5.838e-05, "V": 9274.01755311, "T": "2017-12-28T18:35:00", "BV": 0.54388708}, {"O": 5.838e-05, "H": 5.884e-05, "L": 5.838e-05, "C": 5.883e-05, "V": 6290.93850536, "T": "2017-12-28T18:40:00", "BV": 0.36788697}, {"O": 5.838e-05, "H": 5.884e-05, "L": 5.821e-05, "C": 5.85e-05, "V": 14684.68681898, "T": "2017-12-28T18:45:00", "BV": 0.85805529}, {"O": 5.85e-05, "H": 5.945e-05, "L": 5.827e-05, "C": 5.94e-05, "V": 60385.14876549, "T": "2017-12-28T18:50:00", "BV": 3.57656367}, {"O": 5.935e-05, "H": 5.95e-05, "L": 5.893e-05, "C": 5.9e-05, "V": 35412.78468449, "T": "2017-12-28T18:55:00", "BV": 2.10270358}, {"O": 5.95e-05, "H": 5.958e-05, "L": 5.94e-05, "C": 5.954e-05, "V": 12501.32601678, "T": "2017-12-28T19:00:00", "BV": 0.74399082}, {"O": 5.954e-05, "H": 6.111e-05, "L": 5.95e-05, "C": 6.075e-05, "V": 185454.65519255, "T": "2017-12-28T19:05:00", "BV": 11.17322195}, {"O": 6.1e-05, "H": 6.182e-05, "L": 6.072e-05, "C": 6.173e-05, "V": 71354.28532223, "T": "2017-12-28T19:10:00", "BV": 4.37848278}, {"O": 6.177e-05, "H": 6.306e-05, "L": 6.177e-05, "C": 6.292e-05, "V": 339861.12328968, "T": "2017-12-28T19:15:00", "BV": 21.23209172}, {"O": 6.265e-05, "H": 6.368e-05, "L": 6.246e-05, "C": 6.28e-05, "V": 179595.31696741, "T": "2017-12-28T19:20:00", "BV": 11.29404241}, {"O": 6.28e-05, "H": 6.34e-05, "L": 6.232e-05, "C": 6.329e-05, "V": 78415.41988058, "T": "2017-12-28T19:25:00", "BV": 4.91690103}, {"O": 6.329e-05, "H": 6.369e-05, "L": 6.259e-05, "C": 6.299e-05, "V": 74035.03814562, "T": "2017-12-28T19:30:00", "BV": 4.691383}, {"O": 6.286e-05, "H": 6.299e-05, "L": 6.234e-05, "C": 6.24e-05, "V": 38116.03666001, "T": "2017-12-28T19:35:00", "BV": 2.38627897}, {"O": 6.24e-05, "H": 6.282e-05, "L": 6.217e-05, "C": 6.248e-05, "V": 64009.75700868, "T": "2017-12-28T19:40:00", "BV": 3.99997139}, {"O": 6.221e-05, "H": 6.248e-05, "L": 6.182e-05, "C": 6.205e-05, "V": 74975.76063125, "T": "2017-12-28T19:45:00", "BV": 4.64943867}, {"O": 6.205e-05, "H": 6.283e-05, "L": 6.205e-05, "C": 6.283e-05, "V": 34727.01799577, "T": "2017-12-28T19:50:00", "BV": 2.17436303}, {"O": 6.266e-05, "H": 6.464e-05, "L": 6.251e-05, "C": 6.34e-05, "V": 191882.08779928, "T": "2017-12-28T19:55:00", "BV": 12.26101198}, {"O": 6.316e-05, "H": 6.51e-05, "L": 6.307e-05, "C": 6.37e-05, "V": 178219.03270678, "T": "2017-12-28T20:00:00", "BV": 11.42395061}, {"O": 6.371e-05, "H": 6.376e-05, "L": 6.291e-05, "C": 6.293e-05, "V": 68122.84292706, "T": "2017-12-28T20:05:00", "BV": 4.32155551}, {"O": 6.313e-05, "H": 6.314e-05, "L": 6.312e-05, "C": 6.312e-05, "V": 35784.06037557, "T": "2017-12-28T20:10:00", "BV": 2.25924248}, {"O": 6.312e-05, "H": 6.312e-05, "L": 6.271e-05, "C": 6.309e-05, "V": 18322.80782459, "T": "2017-12-28T20:15:00", "BV": 1.15479856}, {"O": 6.309e-05, "H": 6.309e-05, "L": 6.25e-05, "C": 6.295e-05, "V": 50277.33006828, "T": "2017-12-28T20:20:00", "BV": 3.15323317}, {"O": 6.295e-05, "H": 6.295e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 16047.58404613, "T": "2017-12-28T20:25:00", "BV": 1.00817437}, {"O": 6.277e-05, "H": 6.278e-05, "L": 6.244e-05, "C": 6.277e-05, "V": 26003.7838205, "T": "2017-12-28T20:30:00", "BV": 1.63073012}, {"O": 6.277e-05, "H": 6.277e-05, "L": 6.182e-05, "C": 6.207e-05, "V": 36884.02300026, "T": "2017-12-28T20:35:00", "BV": 2.29004241}, {"O": 6.211e-05, "H": 6.269e-05, "L": 6.207e-05, "C": 6.267e-05, "V": 26070.4226712, "T": "2017-12-28T20:40:00", "BV": 1.62820807}, {"O": 6.268e-05, "H": 6.284e-05, "L": 6.209e-05, "C": 6.209e-05, "V": 32955.82506835, "T": "2017-12-28T20:45:00", "BV": 2.06367715}, {"O": 6.267e-05, "H": 6.277e-05, "L": 6.206e-05, "C": 6.215e-05, "V": 30402.44888112, "T": "2017-12-28T20:50:00", "BV": 1.89609385}, {"O": 6.215e-05, "H": 6.25e-05, "L": 6.173e-05, "C": 6.173e-05, "V": 27389.40643617, "T": "2017-12-28T20:55:00", "BV": 1.70397981}, {"O": 6.176e-05, "H": 6.22e-05, "L": 6.166e-05, "C": 6.199e-05, "V": 21761.77908857, "T": "2017-12-28T21:00:00", "BV": 1.34446935}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.158e-05, "C": 6.196e-05, "V": 39917.09531549, "T": "2017-12-28T21:05:00", "BV": 2.46523315}, {"O": 6.198e-05, "H": 6.22e-05, "L": 6.195e-05, "C": 6.213e-05, "V": 31695.55045468, "T": "2017-12-28T21:10:00", "BV": 1.96476583}, {"O": 6.213e-05, "H": 6.24e-05, "L": 6.161e-05, "C": 6.227e-05, "V": 48696.372106, "T": "2017-12-28T21:15:00", "BV": 3.02362452}, {"O": 6.229e-05, "H": 6.235e-05, "L": 6.162e-05, "C": 6.234e-05, "V": 15491.84087256, "T": "2017-12-28T21:20:00", "BV": 0.95955016}, {"O": 6.234e-05, "H": 6.282e-05, "L": 6.2e-05, "C": 6.203e-05, "V": 56494.65311349, "T": "2017-12-28T21:25:00", "BV": 3.51850441}, {"O": 6.203e-05, "H": 6.277e-05, "L": 6.2e-05, "C": 6.202e-05, "V": 43394.39600683, "T": "2017-12-28T21:30:00", "BV": 2.69330785}, {"O": 6.202e-05, "H": 6.25e-05, "L": 6.202e-05, "C": 6.25e-05, "V": 24250.3815393, "T": "2017-12-28T21:35:00", "BV": 1.50942806}, {"O": 6.226e-05, "H": 6.292e-05, "L": 6.226e-05, "C": 6.278e-05, "V": 40510.29264889, "T": "2017-12-28T21:40:00", "BV": 2.54078433}, {"O": 6.278e-05, "H": 6.287e-05, "L": 6.203e-05, "C": 6.203e-05, "V": 54851.5258719, "T": "2017-12-28T21:45:00", "BV": 3.4301494}, {"O": 6.256e-05, "H": 6.269e-05, "L": 6.202e-05, "C": 6.265e-05, "V": 53104.27819658, "T": "2017-12-28T21:50:00", "BV": 3.30445246}, {"O": 6.262e-05, "H": 6.269e-05, "L": 6.21e-05, "C": 6.269e-05, "V": 36377.62511697, "T": "2017-12-28T21:55:00", "BV": 2.27137191}, {"O": 6.269e-05, "H": 6.294e-05, "L": 6.244e-05, "C": 6.246e-05, "V": 9008.54715792, "T": "2017-12-28T22:00:00", "BV": 0.56515773}, {"O": 6.246e-05, "H": 6.27e-05, "L": 6.21e-05, "C": 6.21e-05, "V": 40431.75575353, "T": "2017-12-28T22:05:00", "BV": 2.5194776}, {"O": 6.21e-05, "H": 6.263e-05, "L": 6.202e-05, "C": 6.217e-05, "V": 28269.78547893, "T": "2017-12-28T22:10:00", "BV": 1.76018142}, {"O": 6.2e-05, "H": 6.22e-05, "L": 6.177e-05, "C": 6.178e-05, "V": 14019.79287085, "T": "2017-12-28T22:15:00", "BV": 0.86905435}, {"O": 6.183e-05, "H": 6.248e-05, "L": 6.183e-05, "C": 6.22e-05, "V": 14140.96702213, "T": "2017-12-28T22:20:00", "BV": 0.87893885}, {"O": 6.22e-05, "H": 6.262e-05, "L": 6.183e-05, "C": 6.2e-05, "V": 54490.00158325, "T": "2017-12-28T22:25:00", "BV": 3.39426398}, {"O": 6.219e-05, "H": 6.262e-05, "L": 6.177e-05, "C": 6.177e-05, "V": 14100.22953984, "T": "2017-12-28T22:30:00", "BV": 0.87587755}, {"O": 6.172e-05, "H": 6.251e-05, "L": 6.157e-05, "C": 6.16e-05, "V": 59673.83586, "T": "2017-12-28T22:35:00", "BV": 3.67877949}, {"O": 6.167e-05, "H": 6.167e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 29509.2353684, "T": "2017-12-28T22:40:00", "BV": 1.81771699}, {"O": 6.146e-05, "H": 6.15e-05, "L": 6.1e-05, "C": 6.101e-05, "V": 86691.80136768, "T": "2017-12-28T22:45:00", "BV": 5.30657955}, {"O": 6.101e-05, "H": 6.175e-05, "L": 6.09e-05, "C": 6.165e-05, "V": 42178.46147596, "T": "2017-12-28T22:50:00", "BV": 2.57463245}, {"O": 6.155e-05, "H": 6.161e-05, "L": 6.094e-05, "C": 6.102e-05, "V": 45112.51976649, "T": "2017-12-28T22:55:00", "BV": 2.75832904}, {"O": 6.102e-05, "H": 6.105e-05, "L": 6.088e-05, "C": 6.105e-05, "V": 45595.37854016, "T": "2017-12-28T23:00:00", "BV": 2.77850525}, {"O": 6.094e-05, "H": 6.105e-05, "L": 6.088e-05, "C": 6.105e-05, "V": 31629.71543904, "T": "2017-12-28T23:05:00", "BV": 1.92995238}, {"O": 6.104e-05, "H": 6.15e-05, "L": 6.088e-05, "C": 6.131e-05, "V": 28276.01966164, "T": "2017-12-28T23:10:00", "BV": 1.72573706}, {"O": 6.131e-05, "H": 6.14e-05, "L": 6.108e-05, "C": 6.109e-05, "V": 8610.11114237, "T": "2017-12-28T23:15:00", "BV": 0.52704529}, {"O": 6.108e-05, "H": 6.149e-05, "L": 6.105e-05, "C": 6.149e-05, "V": 14826.19005658, "T": "2017-12-28T23:20:00", "BV": 0.90670734}, {"O": 6.148e-05, "H": 6.148e-05, "L": 6.113e-05, "C": 6.139e-05, "V": 27862.79770842, "T": "2017-12-28T23:25:00", "BV": 1.70749271}, {"O": 6.139e-05, "H": 6.147e-05, "L": 6.109e-05, "C": 6.13e-05, "V": 25745.03960247, "T": "2017-12-28T23:30:00", "BV": 1.57723197}, {"O": 6.13e-05, "H": 6.181e-05, "L": 6.126e-05, "C": 6.162e-05, "V": 16495.01845739, "T": "2017-12-28T23:35:00", "BV": 1.01331765}, {"O": 6.162e-05, "H": 6.17e-05, "L": 6.138e-05, "C": 6.17e-05, "V": 35745.45264869, "T": "2017-12-28T23:40:00", "BV": 2.20167028}, {"O": 6.166e-05, "H": 6.166e-05, "L": 6.127e-05, "C": 6.149e-05, "V": 6347.58365226, "T": "2017-12-28T23:45:00", "BV": 0.39057101}, {"O": 6.128e-05, "H": 6.164e-05, "L": 6.117e-05, "C": 6.156e-05, "V": 11800.63993455, "T": "2017-12-28T23:50:00", "BV": 0.72280371}, {"O": 6.12e-05, "H": 6.14e-05, "L": 6.11e-05, "C": 6.119e-05, "V": 35720.29542205, "T": "2017-12-28T23:55:00", "BV": 2.18535035}, {"O": 6.111e-05, "H": 6.44e-05, "L": 6.111e-05, "C": 6.439e-05, "V": 577509.41244245, "T": "2017-12-29T00:00:00", "BV": 36.24216711}, {"O": 6.441e-05, "H": 6.581e-05, "L": 6.3e-05, "C": 6.379e-05, "V": 420787.67787774, "T": "2017-12-29T00:05:00", "BV": 27.32346481}, {"O": 6.4e-05, "H": 6.422e-05, "L": 6.301e-05, "C": 6.382e-05, "V": 160511.4965776, "T": "2017-12-29T00:10:00", "BV": 10.24626257}, {"O": 6.382e-05, "H": 6.384e-05, "L": 6.279e-05, "C": 6.28e-05, "V": 70226.58573302, "T": "2017-12-29T00:15:00", "BV": 4.43781948}, {"O": 6.28e-05, "H": 6.292e-05, "L": 6.242e-05, "C": 6.242e-05, "V": 49461.78610129, "T": "2017-12-29T00:20:00", "BV": 3.09968224}, {"O": 6.242e-05, "H": 6.269e-05, "L": 6.22e-05, "C": 6.24e-05, "V": 27252.82270816, "T": "2017-12-29T00:25:00", "BV": 1.70037635}, {"O": 6.24e-05, "H": 6.24e-05, "L": 6.133e-05, "C": 6.19e-05, "V": 81437.8247015, "T": "2017-12-29T00:30:00", "BV": 5.03577646}, {"O": 6.19e-05, "H": 6.215e-05, "L": 6.132e-05, "C": 6.132e-05, "V": 46196.14002537, "T": "2017-12-29T00:35:00", "BV": 2.84348224}, {"O": 6.132e-05, "H": 6.21e-05, "L": 6.112e-05, "C": 6.204e-05, "V": 49412.54030655, "T": "2017-12-29T00:40:00", "BV": 3.04406625}, {"O": 6.202e-05, "H": 6.204e-05, "L": 6.19e-05, "C": 6.191e-05, "V": 22487.46537802, "T": "2017-12-29T00:45:00", "BV": 1.39436765}, {"O": 6.191e-05, "H": 6.215e-05, "L": 6.19e-05, "C": 6.199e-05, "V": 20521.46308836, "T": "2017-12-29T00:50:00", "BV": 1.27194514}, {"O": 6.199e-05, "H": 6.199e-05, "L": 6.196e-05, "C": 6.199e-05, "V": 30016.03212382, "T": "2017-12-29T00:55:00", "BV": 1.86051034}, {"O": 6.198e-05, "H": 6.21e-05, "L": 6.191e-05, "C": 6.196e-05, "V": 96794.18246967, "T": "2017-12-29T01:00:00", "BV": 6.00020529}, {"O": 6.196e-05, "H": 6.209e-05, "L": 6.113e-05, "C": 6.12e-05, "V": 168840.46337863, "T": "2017-12-29T01:05:00", "BV": 10.39324463}, {"O": 6.184e-05, "H": 6.21e-05, "L": 6.11e-05, "C": 6.21e-05, "V": 83987.31612868, "T": "2017-12-29T01:10:00", "BV": 5.18112184}, {"O": 6.215e-05, "H": 6.232e-05, "L": 6.19e-05, "C": 6.2e-05, "V": 70192.25669501, "T": "2017-12-29T01:15:00", "BV": 4.3478814}, {"O": 6.2e-05, "H": 6.211e-05, "L": 6.121e-05, "C": 6.186e-05, "V": 30826.48544472, "T": "2017-12-29T01:20:00", "BV": 1.90265218}, {"O": 6.175e-05, "H": 6.187e-05, "L": 6.171e-05, "C": 6.187e-05, "V": 7259.92173084, "T": "2017-12-29T01:25:00", "BV": 0.44836066}, {"O": 6.187e-05, "H": 6.187e-05, "L": 6.123e-05, "C": 6.177e-05, "V": 42602.22544439, "T": "2017-12-29T01:30:00", "BV": 2.62871557}, {"O": 6.177e-05, "H": 6.19e-05, "L": 6.126e-05, "C": 6.166e-05, "V": 7628.30891473, "T": "2017-12-29T01:35:00", "BV": 0.4712116}, {"O": 6.162e-05, "H": 6.162e-05, "L": 6.123e-05, "C": 6.135e-05, "V": 31432.68061781, "T": "2017-12-29T01:40:00", "BV": 1.92776683}, {"O": 6.135e-05, "H": 6.19e-05, "L": 6.135e-05, "C": 6.19e-05, "V": 45804.21620297, "T": "2017-12-29T01:45:00", "BV": 2.81976507}, {"O": 6.19e-05, "H": 6.205e-05, "L": 6.117e-05, "C": 6.182e-05, "V": 43070.67075634, "T": "2017-12-29T01:50:00", "BV": 2.64679}, {"O": 6.182e-05, "H": 6.184e-05, "L": 6.12e-05, "C": 6.15e-05, "V": 41434.78922935, "T": "2017-12-29T01:55:00", "BV": 2.55849804}, {"O": 6.15e-05, "H": 6.165e-05, "L": 6.12e-05, "C": 6.13e-05, "V": 49371.54071355, "T": "2017-12-29T02:00:00", "BV": 3.02892599}, {"O": 6.131e-05, "H": 6.165e-05, "L": 6.129e-05, "C": 6.165e-05, "V": 30678.16259415, "T": "2017-12-29T02:05:00", "BV": 1.88734165}, {"O": 6.165e-05, "H": 6.2e-05, "L": 6.131e-05, "C": 6.158e-05, "V": 39495.70972797, "T": "2017-12-29T02:10:00", "BV": 2.43486274}, {"O": 6.158e-05, "H": 6.185e-05, "L": 6.134e-05, "C": 6.161e-05, "V": 40323.9089171, "T": "2017-12-29T02:15:00", "BV": 2.48071032}, {"O": 6.161e-05, "H": 6.2e-05, "L": 6.134e-05, "C": 6.175e-05, "V": 41643.63528075, "T": "2017-12-29T02:20:00", "BV": 2.56576423}, {"O": 6.175e-05, "H": 6.225e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 22152.94743931, "T": "2017-12-29T02:25:00", "BV": 1.37353937}, {"O": 6.18e-05, "H": 6.221e-05, "L": 6.179e-05, "C": 6.2e-05, "V": 48734.28494841, "T": "2017-12-29T02:30:00", "BV": 3.02490397}, {"O": 6.198e-05, "H": 6.198e-05, "L": 6.179e-05, "C": 6.182e-05, "V": 28263.75398176, "T": "2017-12-29T02:35:00", "BV": 1.74813144}, {"O": 6.182e-05, "H": 6.211e-05, "L": 6.137e-05, "C": 6.2e-05, "V": 62148.52381937, "T": "2017-12-29T02:40:00", "BV": 3.83594298}, {"O": 6.201e-05, "H": 6.211e-05, "L": 6.138e-05, "C": 6.14e-05, "V": 26854.7605752, "T": "2017-12-29T02:45:00", "BV": 1.65180508}, {"O": 6.14e-05, "H": 6.181e-05, "L": 6.137e-05, "C": 6.169e-05, "V": 22592.37749988, "T": "2017-12-29T02:50:00", "BV": 1.38835782}, {"O": 6.167e-05, "H": 6.187e-05, "L": 6.15e-05, "C": 6.181e-05, "V": 52760.78643592, "T": "2017-12-29T02:55:00", "BV": 3.25933836}, {"O": 6.181e-05, "H": 6.181e-05, "L": 6.167e-05, "C": 6.18e-05, "V": 56455.03376091, "T": "2017-12-29T03:00:00", "BV": 3.4847569}, {"O": 6.18e-05, "H": 6.198e-05, "L": 6.15e-05, "C": 6.168e-05, "V": 58609.45046897, "T": "2017-12-29T03:05:00", "BV": 3.61481837}, {"O": 6.15e-05, "H": 6.2e-05, "L": 6.137e-05, "C": 6.167e-05, "V": 38313.38115893, "T": "2017-12-29T03:10:00", "BV": 2.36855028}, {"O": 6.167e-05, "H": 6.21e-05, "L": 6.167e-05, "C": 6.192e-05, "V": 38928.59777549, "T": "2017-12-29T03:15:00", "BV": 2.40732479}, {"O": 6.192e-05, "H": 6.226e-05, "L": 6.175e-05, "C": 6.205e-05, "V": 19383.87161301, "T": "2017-12-29T03:20:00", "BV": 1.20255143}, {"O": 6.204e-05, "H": 6.204e-05, "L": 6.155e-05, "C": 6.155e-05, "V": 16228.53909837, "T": "2017-12-29T03:25:00", "BV": 1.00149279}, {"O": 6.155e-05, "H": 6.17e-05, "L": 6.15e-05, "C": 6.15e-05, "V": 19258.17766553, "T": "2017-12-29T03:30:00", "BV": 1.18600696}, {"O": 6.15e-05, "H": 6.156e-05, "L": 6.129e-05, "C": 6.156e-05, "V": 37421.4156592, "T": "2017-12-29T03:35:00", "BV": 2.29539596}, {"O": 6.156e-05, "H": 6.223e-05, "L": 6.133e-05, "C": 6.198e-05, "V": 70506.38884553, "T": "2017-12-29T03:40:00", "BV": 4.36616927}, {"O": 6.198e-05, "H": 6.209e-05, "L": 6.198e-05, "C": 6.2e-05, "V": 18485.36972432, "T": "2017-12-29T03:45:00", "BV": 1.14587402}, {"O": 6.2e-05, "H": 6.23e-05, "L": 6.2e-05, "C": 6.23e-05, "V": 35349.19023799, "T": "2017-12-29T03:50:00", "BV": 2.19615327}, {"O": 6.225e-05, "H": 6.241e-05, "L": 6.206e-05, "C": 6.241e-05, "V": 52559.63227737, "T": "2017-12-29T03:55:00", "BV": 3.27108428}, {"O": 6.209e-05, "H": 6.25e-05, "L": 6.209e-05, "C": 6.25e-05, "V": 38811.00878629, "T": "2017-12-29T04:00:00", "BV": 2.42170046}, {"O": 6.249e-05, "H": 6.289e-05, "L": 6.24e-05, "C": 6.24e-05, "V": 32260.06018241, "T": "2017-12-29T04:05:00", "BV": 2.01770517}, {"O": 6.282e-05, "H": 6.289e-05, "L": 6.2e-05, "C": 6.289e-05, "V": 41453.02503672, "T": "2017-12-29T04:10:00", "BV": 2.58565575}, {"O": 6.216e-05, "H": 6.219e-05, "L": 6.194e-05, "C": 6.217e-05, "V": 5641.60153766, "T": "2017-12-29T04:15:00", "BV": 0.35067827}, {"O": 6.21e-05, "H": 6.212e-05, "L": 6.179e-05, "C": 6.179e-05, "V": 17969.53721748, "T": "2017-12-29T04:20:00", "BV": 1.11377967}, {"O": 6.179e-05, "H": 6.288e-05, "L": 6.162e-05, "C": 6.216e-05, "V": 18866.18625858, "T": "2017-12-29T04:25:00", "BV": 1.17763988}, {"O": 6.21e-05, "H": 6.216e-05, "L": 6.19e-05, "C": 6.21e-05, "V": 21882.0122135, "T": "2017-12-29T04:30:00", "BV": 1.35556517}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.185e-05, "C": 6.21e-05, "V": 24792.20012381, "T": "2017-12-29T04:35:00", "BV": 1.53674204}, {"O": 6.213e-05, "H": 6.217e-05, "L": 6.21e-05, "C": 6.215e-05, "V": 39397.29443541, "T": "2017-12-29T04:40:00", "BV": 2.44843475}, {"O": 6.215e-05, "H": 6.217e-05, "L": 6.214e-05, "C": 6.216e-05, "V": 22240.79761667, "T": "2017-12-29T04:45:00", "BV": 1.38237981}, {"O": 6.216e-05, "H": 6.216e-05, "L": 6.179e-05, "C": 6.19e-05, "V": 37396.73099773, "T": "2017-12-29T04:50:00", "BV": 2.31485652}, {"O": 6.19e-05, "H": 6.2e-05, "L": 6.163e-05, "C": 6.165e-05, "V": 21640.44979191, "T": "2017-12-29T04:55:00", "BV": 1.33800375}, {"O": 6.165e-05, "H": 6.199e-05, "L": 6.162e-05, "C": 6.162e-05, "V": 16830.20215662, "T": "2017-12-29T05:00:00", "BV": 1.03854258}, {"O": 6.162e-05, "H": 6.198e-05, "L": 6.148e-05, "C": 6.152e-05, "V": 16832.8158401, "T": "2017-12-29T05:05:00", "BV": 1.03770722}, {"O": 6.152e-05, "H": 6.195e-05, "L": 6.148e-05, "C": 6.193e-05, "V": 23792.2564098, "T": "2017-12-29T05:10:00", "BV": 1.46451827}, {"O": 6.192e-05, "H": 6.193e-05, "L": 6.149e-05, "C": 6.16e-05, "V": 20863.7447198, "T": "2017-12-29T05:15:00", "BV": 1.28465776}, {"O": 6.16e-05, "H": 6.16e-05, "L": 6.134e-05, "C": 6.134e-05, "V": 40056.91164733, "T": "2017-12-29T05:20:00", "BV": 2.46431765}, {"O": 6.138e-05, "H": 6.195e-05, "L": 6.138e-05, "C": 6.195e-05, "V": 32582.78221676, "T": "2017-12-29T05:25:00", "BV": 2.00665148}, {"O": 6.195e-05, "H": 6.198e-05, "L": 6.12e-05, "C": 6.158e-05, "V": 49329.27272136, "T": "2017-12-29T05:30:00", "BV": 3.03500381}, {"O": 6.158e-05, "H": 6.195e-05, "L": 6.123e-05, "C": 6.187e-05, "V": 41850.81591193, "T": "2017-12-29T05:35:00", "BV": 2.57625903}, {"O": 6.188e-05, "H": 6.196e-05, "L": 6.125e-05, "C": 6.18e-05, "V": 18135.32874821, "T": "2017-12-29T05:40:00", "BV": 1.11781197}, {"O": 6.141e-05, "H": 6.189e-05, "L": 6.141e-05, "C": 6.16e-05, "V": 18127.38168496, "T": "2017-12-29T05:45:00", "BV": 1.12003647}, {"O": 6.179e-05, "H": 6.19e-05, "L": 6.16e-05, "C": 6.189e-05, "V": 23410.54552373, "T": "2017-12-29T05:50:00", "BV": 1.44684942}, {"O": 6.19e-05, "H": 6.196e-05, "L": 6.125e-05, "C": 6.131e-05, "V": 57260.8593657, "T": "2017-12-29T05:55:00", "BV": 3.53071307}, {"O": 6.131e-05, "H": 6.194e-05, "L": 6.131e-05, "C": 6.194e-05, "V": 44618.93462595, "T": "2017-12-29T06:00:00", "BV": 2.75818491}, {"O": 6.195e-05, "H": 6.217e-05, "L": 6.133e-05, "C": 6.217e-05, "V": 85948.50680773, "T": "2017-12-29T06:05:00", "BV": 5.33147254}, {"O": 6.217e-05, "H": 6.253e-05, "L": 6.217e-05, "C": 6.242e-05, "V": 41444.47204978, "T": "2017-12-29T06:10:00", "BV": 2.58371202}, {"O": 6.261e-05, "H": 6.3e-05, "L": 6.242e-05, "C": 6.271e-05, "V": 50841.49903195, "T": "2017-12-29T06:15:00", "BV": 3.18550448}, {"O": 6.271e-05, "H": 6.303e-05, "L": 6.243e-05, "C": 6.245e-05, "V": 62409.11454492, "T": "2017-12-29T06:20:00", "BV": 3.90914852}, {"O": 6.275e-05, "H": 6.3e-05, "L": 6.248e-05, "C": 6.25e-05, "V": 73470.73955011, "T": "2017-12-29T06:25:00", "BV": 4.60509093}, {"O": 6.25e-05, "H": 6.285e-05, "L": 6.2e-05, "C": 6.245e-05, "V": 52524.75013115, "T": "2017-12-29T06:30:00", "BV": 3.27096857}, {"O": 6.245e-05, "H": 6.25e-05, "L": 6.172e-05, "C": 6.219e-05, "V": 44657.23154121, "T": "2017-12-29T06:35:00", "BV": 2.7846589}, {"O": 6.235e-05, "H": 6.29e-05, "L": 6.219e-05, "C": 6.255e-05, "V": 31093.84449945, "T": "2017-12-29T06:40:00", "BV": 1.94422961}, {"O": 6.279e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 45187.85748089, "T": "2017-12-29T06:45:00", "BV": 2.83519046}, {"O": 6.236e-05, "H": 6.249e-05, "L": 6.177e-05, "C": 6.249e-05, "V": 46717.28038294, "T": "2017-12-29T06:50:00", "BV": 2.89787442}, {"O": 6.267e-05, "H": 6.285e-05, "L": 6.132e-05, "C": 6.23e-05, "V": 74249.92033019, "T": "2017-12-29T06:55:00", "BV": 4.57941547}, {"O": 6.221e-05, "H": 6.237e-05, "L": 6.142e-05, "C": 6.211e-05, "V": 18858.7114118, "T": "2017-12-29T07:00:00", "BV": 1.1682111}, {"O": 6.215e-05, "H": 6.215e-05, "L": 6.153e-05, "C": 6.182e-05, "V": 13284.23733032, "T": "2017-12-29T07:05:00", "BV": 0.81993129}, {"O": 6.182e-05, "H": 6.3e-05, "L": 6.132e-05, "C": 6.231e-05, "V": 33667.89672521, "T": "2017-12-29T07:10:00", "BV": 2.09025018}, {"O": 6.231e-05, "H": 6.232e-05, "L": 6.151e-05, "C": 6.204e-05, "V": 56917.86287404, "T": "2017-12-29T07:15:00", "BV": 3.51488067}, {"O": 6.219e-05, "H": 6.219e-05, "L": 6.171e-05, "C": 6.2e-05, "V": 15918.61993074, "T": "2017-12-29T07:20:00", "BV": 0.98607255}, {"O": 6.18e-05, "H": 6.231e-05, "L": 6.172e-05, "C": 6.186e-05, "V": 11730.26251647, "T": "2017-12-29T07:25:00", "BV": 0.72698709}, {"O": 6.186e-05, "H": 6.2e-05, "L": 6.151e-05, "C": 6.2e-05, "V": 44830.30548051, "T": "2017-12-29T07:30:00", "BV": 2.76785636}, {"O": 6.2e-05, "H": 6.218e-05, "L": 6.155e-05, "C": 6.215e-05, "V": 29504.7787424, "T": "2017-12-29T07:35:00", "BV": 1.82821315}, {"O": 6.215e-05, "H": 6.22e-05, "L": 6.196e-05, "C": 6.199e-05, "V": 18586.21135368, "T": "2017-12-29T07:40:00", "BV": 1.15370758}, {"O": 6.199e-05, "H": 6.226e-05, "L": 6.197e-05, "C": 6.226e-05, "V": 9143.0810483, "T": "2017-12-29T07:45:00", "BV": 0.56734884}, {"O": 6.226e-05, "H": 6.233e-05, "L": 6.203e-05, "C": 6.228e-05, "V": 11555.0461065, "T": "2017-12-29T07:50:00", "BV": 0.7189676}, {"O": 6.228e-05, "H": 6.24e-05, "L": 6.212e-05, "C": 6.24e-05, "V": 19634.40791843, "T": "2017-12-29T07:55:00", "BV": 1.22234059}, {"O": 6.241e-05, "H": 6.258e-05, "L": 6.241e-05, "C": 6.244e-05, "V": 4719.05901813, "T": "2017-12-29T08:00:00", "BV": 0.29477737}, {"O": 6.246e-05, "H": 6.258e-05, "L": 6.2e-05, "C": 6.244e-05, "V": 23971.27761928, "T": "2017-12-29T08:05:00", "BV": 1.49239802}, {"O": 6.244e-05, "H": 6.28e-05, "L": 6.2e-05, "C": 6.211e-05, "V": 35774.08136182, "T": "2017-12-29T08:10:00", "BV": 2.23483371}, {"O": 6.23e-05, "H": 6.26e-05, "L": 6.195e-05, "C": 6.23e-05, "V": 31633.69199092, "T": "2017-12-29T08:15:00", "BV": 1.96645796}, {"O": 6.229e-05, "H": 6.26e-05, "L": 6.201e-05, "C": 6.229e-05, "V": 67575.90826439, "T": "2017-12-29T08:20:00", "BV": 4.2041155}, {"O": 6.225e-05, "H": 6.225e-05, "L": 6.201e-05, "C": 6.206e-05, "V": 32670.30055922, "T": "2017-12-29T08:25:00", "BV": 2.0268749}, {"O": 6.207e-05, "H": 6.249e-05, "L": 6.207e-05, "C": 6.225e-05, "V": 19356.21980406, "T": "2017-12-29T08:30:00", "BV": 1.20667141}, {"O": 6.224e-05, "H": 6.253e-05, "L": 6.21e-05, "C": 6.224e-05, "V": 11397.56251546, "T": "2017-12-29T08:35:00", "BV": 0.7091589}, {"O": 6.224e-05, "H": 6.224e-05, "L": 6.202e-05, "C": 6.204e-05, "V": 24972.10694035, "T": "2017-12-29T08:40:00", "BV": 1.55043255}, {"O": 6.205e-05, "H": 6.254e-05, "L": 6.205e-05, "C": 6.212e-05, "V": 23778.55010968, "T": "2017-12-29T08:45:00", "BV": 1.48133042}, {"O": 6.213e-05, "H": 6.257e-05, "L": 6.213e-05, "C": 6.23e-05, "V": 14241.34401832, "T": "2017-12-29T08:50:00", "BV": 0.88856983}, {"O": 6.23e-05, "H": 6.23e-05, "L": 6.222e-05, "C": 6.229e-05, "V": 21138.2864679, "T": "2017-12-29T08:55:00", "BV": 1.31569375}, {"O": 6.229e-05, "H": 6.229e-05, "L": 6.222e-05, "C": 6.222e-05, "V": 7948.81127811, "T": "2017-12-29T09:00:00", "BV": 0.49479971}, {"O": 6.222e-05, "H": 6.281e-05, "L": 6.222e-05, "C": 6.26e-05, "V": 44379.05066615, "T": "2017-12-29T09:05:00", "BV": 2.77736865}, {"O": 6.26e-05, "H": 6.279e-05, "L": 6.23e-05, "C": 6.26e-05, "V": 27980.83134181, "T": "2017-12-29T09:10:00", "BV": 1.74840834}, {"O": 6.26e-05, "H": 6.28e-05, "L": 6.23e-05, "C": 6.245e-05, "V": 14114.27813554, "T": "2017-12-29T09:15:00", "BV": 0.88423692}, {"O": 6.245e-05, "H": 6.279e-05, "L": 6.235e-05, "C": 6.25e-05, "V": 8508.39391158, "T": "2017-12-29T09:20:00", "BV": 0.53223896}, {"O": 6.25e-05, "H": 6.277e-05, "L": 6.25e-05, "C": 6.27e-05, "V": 7323.0616605, "T": "2017-12-29T09:25:00", "BV": 0.45885142}, {"O": 6.271e-05, "H": 6.274e-05, "L": 6.25e-05, "C": 6.269e-05, "V": 25576.60648958, "T": "2017-12-29T09:30:00", "BV": 1.60088181}, {"O": 6.25e-05, "H": 6.29e-05, "L": 6.231e-05, "C": 6.277e-05, "V": 35137.69960491, "T": "2017-12-29T09:35:00", "BV": 2.20220583}, {"O": 6.274e-05, "H": 6.277e-05, "L": 6.231e-05, "C": 6.277e-05, "V": 13142.95377956, "T": "2017-12-29T09:40:00", "BV": 0.82162832}, {"O": 6.251e-05, "H": 6.279e-05, "L": 6.235e-05, "C": 6.25e-05, "V": 6940.27855801, "T": "2017-12-29T09:45:00", "BV": 0.43359788}, {"O": 6.25e-05, "H": 6.271e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 44805.0080362, "T": "2017-12-29T09:50:00", "BV": 2.79606104}, {"O": 6.249e-05, "H": 6.268e-05, "L": 6.237e-05, "C": 6.237e-05, "V": 13017.1846594, "T": "2017-12-29T09:55:00", "BV": 0.81265651}, {"O": 6.238e-05, "H": 6.698e-05, "L": 6.237e-05, "C": 6.491e-05, "V": 387306.03584556, "T": "2017-12-29T10:00:00", "BV": 25.07958661}, {"O": 6.49e-05, "H": 6.592e-05, "L": 6.308e-05, "C": 6.396e-05, "V": 92894.20130712, "T": "2017-12-29T10:05:00", "BV": 6.01804958}, {"O": 6.399e-05, "H": 6.448e-05, "L": 6.345e-05, "C": 6.348e-05, "V": 154217.55789242, "T": "2017-12-29T10:10:00", "BV": 9.89242316}, {"O": 6.356e-05, "H": 6.433e-05, "L": 6.315e-05, "C": 6.34e-05, "V": 105048.55081831, "T": "2017-12-29T10:15:00", "BV": 6.67192114}, {"O": 6.342e-05, "H": 6.396e-05, "L": 6.34e-05, "C": 6.367e-05, "V": 28422.09635245, "T": "2017-12-29T10:20:00", "BV": 1.810694}, {"O": 6.35e-05, "H": 6.366e-05, "L": 6.315e-05, "C": 6.331e-05, "V": 39352.20223449, "T": "2017-12-29T10:25:00", "BV": 2.49682638}, {"O": 6.316e-05, "H": 6.347e-05, "L": 6.3e-05, "C": 6.305e-05, "V": 76626.29126636, "T": "2017-12-29T10:30:00", "BV": 4.8401234}, {"O": 6.315e-05, "H": 6.35e-05, "L": 6.302e-05, "C": 6.35e-05, "V": 39947.98052631, "T": "2017-12-29T10:35:00", "BV": 2.52138083}, {"O": 6.35e-05, "H": 6.35e-05, "L": 6.302e-05, "C": 6.315e-05, "V": 79826.48009276, "T": "2017-12-29T10:40:00", "BV": 5.03659384}, {"O": 6.303e-05, "H": 6.315e-05, "L": 6.086e-05, "C": 6.176e-05, "V": 690373.08473863, "T": "2017-12-29T10:45:00", "BV": 42.46469733}, {"O": 6.181e-05, "H": 6.184e-05, "L": 6.112e-05, "C": 6.125e-05, "V": 45672.78082799, "T": "2017-12-29T10:50:00", "BV": 2.81778151}, {"O": 6.125e-05, "H": 6.248e-05, "L": 6.125e-05, "C": 6.159e-05, "V": 37319.81259218, "T": "2017-12-29T10:55:00", "BV": 2.30437945}, {"O": 6.142e-05, "H": 6.33e-05, "L": 6.139e-05, "C": 6.315e-05, "V": 51471.72439201, "T": "2017-12-29T11:00:00", "BV": 3.19810842}, {"O": 6.314e-05, "H": 6.314e-05, "L": 6.14e-05, "C": 6.146e-05, "V": 31872.02332942, "T": "2017-12-29T11:05:00", "BV": 1.96378941}, {"O": 6.152e-05, "H": 6.406e-05, "L": 6.146e-05, "C": 6.304e-05, "V": 165845.25180301, "T": "2017-12-29T11:10:00", "BV": 10.4753011}, {"O": 6.27e-05, "H": 6.338e-05, "L": 6.26e-05, "C": 6.29e-05, "V": 43696.54856246, "T": "2017-12-29T11:15:00", "BV": 2.75401726}, {"O": 6.299e-05, "H": 6.34e-05, "L": 6.299e-05, "C": 6.333e-05, "V": 35477.66064554, "T": "2017-12-29T11:20:00", "BV": 2.23707395}, {"O": 6.334e-05, "H": 6.39e-05, "L": 6.272e-05, "C": 6.272e-05, "V": 65356.19342376, "T": "2017-12-29T11:25:00", "BV": 4.13865553}, {"O": 6.272e-05, "H": 6.309e-05, "L": 6.247e-05, "C": 6.247e-05, "V": 28909.86251036, "T": "2017-12-29T11:30:00", "BV": 1.81455114}, {"O": 6.247e-05, "H": 6.3e-05, "L": 6.247e-05, "C": 6.292e-05, "V": 23388.97443229, "T": "2017-12-29T11:35:00", "BV": 1.46898677}, {"O": 6.292e-05, "H": 6.3e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 27062.37151109, "T": "2017-12-29T11:40:00", "BV": 1.69992848}, {"O": 6.252e-05, "H": 6.292e-05, "L": 6.252e-05, "C": 6.272e-05, "V": 14509.87005792, "T": "2017-12-29T11:45:00", "BV": 0.90990143}, {"O": 6.26e-05, "H": 6.262e-05, "L": 6.252e-05, "C": 6.262e-05, "V": 29706.88851414, "T": "2017-12-29T11:50:00", "BV": 1.8590002}, {"O": 6.272e-05, "H": 6.309e-05, "L": 6.272e-05, "C": 6.273e-05, "V": 39881.07435645, "T": "2017-12-29T11:55:00", "BV": 2.51044067}, {"O": 6.303e-05, "H": 6.309e-05, "L": 6.273e-05, "C": 6.275e-05, "V": 28834.8276045, "T": "2017-12-29T12:00:00", "BV": 1.81631136}, {"O": 6.276e-05, "H": 6.3e-05, "L": 6.252e-05, "C": 6.252e-05, "V": 52770.77966651, "T": "2017-12-29T12:05:00", "BV": 3.30716861}, {"O": 6.252e-05, "H": 6.299e-05, "L": 6.252e-05, "C": 6.299e-05, "V": 39730.60956633, "T": "2017-12-29T12:10:00", "BV": 2.48940473}, {"O": 6.299e-05, "H": 6.334e-05, "L": 6.264e-05, "C": 6.298e-05, "V": 124798.29848614, "T": "2017-12-29T12:15:00", "BV": 7.86223817}, {"O": 6.295e-05, "H": 6.381e-05, "L": 6.284e-05, "C": 6.33e-05, "V": 93898.83806754, "T": "2017-12-29T12:20:00", "BV": 5.95628539}, {"O": 6.381e-05, "H": 6.381e-05, "L": 6.303e-05, "C": 6.349e-05, "V": 18870.44183053, "T": "2017-12-29T12:25:00", "BV": 1.19584133}, {"O": 6.349e-05, "H": 6.388e-05, "L": 6.349e-05, "C": 6.35e-05, "V": 104167.26270171, "T": "2017-12-29T12:30:00", "BV": 6.65094164}, {"O": 6.35e-05, "H": 6.405e-05, "L": 6.322e-05, "C": 6.345e-05, "V": 81943.47643506, "T": "2017-12-29T12:35:00", "BV": 5.20318688}, {"O": 6.345e-05, "H": 6.424e-05, "L": 6.327e-05, "C": 6.424e-05, "V": 17645.49950255, "T": "2017-12-29T12:40:00", "BV": 1.12403223}, {"O": 6.41e-05, "H": 6.413e-05, "L": 6.374e-05, "C": 6.374e-05, "V": 31453.58587066, "T": "2017-12-29T12:45:00", "BV": 2.01227457}, {"O": 6.374e-05, "H": 6.424e-05, "L": 6.355e-05, "C": 6.424e-05, "V": 33906.75790858, "T": "2017-12-29T12:50:00", "BV": 2.16928538}, {"O": 6.429e-05, "H": 6.439e-05, "L": 6.429e-05, "C": 6.439e-05, "V": 18251.8621598, "T": "2017-12-29T12:55:00", "BV": 1.17416048}, {"O": 6.439e-05, "H": 6.56e-05, "L": 6.411e-05, "C": 6.56e-05, "V": 76604.95833399, "T": "2017-12-29T13:00:00", "BV": 4.96958782}, {"O": 6.503e-05, "H": 6.585e-05, "L": 6.452e-05, "C": 6.5e-05, "V": 52425.89998535, "T": "2017-12-29T13:05:00", "BV": 3.42654343}, {"O": 6.504e-05, "H": 6.56e-05, "L": 6.471e-05, "C": 6.471e-05, "V": 21542.91088578, "T": "2017-12-29T13:10:00", "BV": 1.4044558}, {"O": 6.471e-05, "H": 6.525e-05, "L": 6.45e-05, "C": 6.454e-05, "V": 24794.93169429, "T": "2017-12-29T13:15:00", "BV": 1.60878334}, {"O": 6.452e-05, "H": 6.455e-05, "L": 6.412e-05, "C": 6.437e-05, "V": 49785.62494141, "T": "2017-12-29T13:20:00", "BV": 3.2071369}, {"O": 6.414e-05, "H": 6.437e-05, "L": 6.413e-05, "C": 6.436e-05, "V": 23130.64652183, "T": "2017-12-29T13:25:00", "BV": 1.48497172}, {"O": 6.436e-05, "H": 6.436e-05, "L": 6.343e-05, "C": 6.416e-05, "V": 66807.81813831, "T": "2017-12-29T13:30:00", "BV": 4.25541095}, {"O": 6.36e-05, "H": 6.417e-05, "L": 6.335e-05, "C": 6.349e-05, "V": 17192.50369801, "T": "2017-12-29T13:35:00", "BV": 1.09404457}, {"O": 6.392e-05, "H": 6.43e-05, "L": 6.392e-05, "C": 6.43e-05, "V": 18285.20760789, "T": "2017-12-29T13:40:00", "BV": 1.17335926}, {"O": 6.42e-05, "H": 6.42e-05, "L": 6.371e-05, "C": 6.419e-05, "V": 29526.10069208, "T": "2017-12-29T13:45:00", "BV": 1.88634813}, {"O": 6.4e-05, "H": 6.429e-05, "L": 6.375e-05, "C": 6.42e-05, "V": 11316.73025272, "T": "2017-12-29T13:50:00", "BV": 0.72397272}, {"O": 6.434e-05, "H": 6.436e-05, "L": 6.405e-05, "C": 6.405e-05, "V": 14264.78611944, "T": "2017-12-29T13:55:00", "BV": 0.91674061}, {"O": 6.405e-05, "H": 6.435e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 14570.54657446, "T": "2017-12-29T14:00:00", "BV": 0.93378558}, {"O": 6.405e-05, "H": 6.411e-05, "L": 6.405e-05, "C": 6.411e-05, "V": 24353.74511967, "T": "2017-12-29T14:05:00", "BV": 1.5602082}, {"O": 6.411e-05, "H": 6.429e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 21402.96588384, "T": "2017-12-29T14:10:00", "BV": 1.36861317}, {"O": 6.381e-05, "H": 6.437e-05, "L": 6.336e-05, "C": 6.414e-05, "V": 34375.16646241, "T": "2017-12-29T14:15:00", "BV": 2.19362424}, {"O": 6.363e-05, "H": 6.413e-05, "L": 6.363e-05, "C": 6.41e-05, "V": 6741.51952491, "T": "2017-12-29T14:20:00", "BV": 0.43093343}, {"O": 6.41e-05, "H": 6.429e-05, "L": 6.363e-05, "C": 6.363e-05, "V": 12440.59814793, "T": "2017-12-29T14:25:00", "BV": 0.79544088}, {"O": 6.364e-05, "H": 6.436e-05, "L": 6.364e-05, "C": 6.436e-05, "V": 21042.24492908, "T": "2017-12-29T14:30:00", "BV": 1.35022079}, {"O": 6.43e-05, "H": 6.453e-05, "L": 6.4e-05, "C": 6.453e-05, "V": 35485.0044873, "T": "2017-12-29T14:35:00", "BV": 2.28310773}, {"O": 6.425e-05, "H": 6.455e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 23833.33210498, "T": "2017-12-29T14:40:00", "BV": 1.53482765}, {"O": 6.425e-05, "H": 6.437e-05, "L": 6.402e-05, "C": 6.407e-05, "V": 18661.53113062, "T": "2017-12-29T14:45:00", "BV": 1.19815686}, {"O": 6.407e-05, "H": 6.441e-05, "L": 6.385e-05, "C": 6.441e-05, "V": 54207.96808493, "T": "2017-12-29T14:50:00", "BV": 3.47649838}, {"O": 6.441e-05, "H": 6.495e-05, "L": 6.386e-05, "C": 6.495e-05, "V": 50514.08958251, "T": "2017-12-29T14:55:00", "BV": 3.25899219}, {"O": 6.466e-05, "H": 6.53e-05, "L": 6.424e-05, "C": 6.53e-05, "V": 43156.71306791, "T": "2017-12-29T15:00:00", "BV": 2.79272536}, {"O": 6.499e-05, "H": 6.55e-05, "L": 6.46e-05, "C": 6.478e-05, "V": 31994.39397547, "T": "2017-12-29T15:05:00", "BV": 2.08197023}, {"O": 6.478e-05, "H": 6.558e-05, "L": 6.476e-05, "C": 6.497e-05, "V": 46560.04371077, "T": "2017-12-29T15:10:00", "BV": 3.04400229}, {"O": 6.499e-05, "H": 6.563e-05, "L": 6.499e-05, "C": 6.513e-05, "V": 36490.75848868, "T": "2017-12-29T15:15:00", "BV": 2.38371593}, {"O": 6.554e-05, "H": 6.554e-05, "L": 6.476e-05, "C": 6.483e-05, "V": 40792.52415919, "T": "2017-12-29T15:20:00", "BV": 2.65063155}, {"O": 6.483e-05, "H": 6.5e-05, "L": 6.437e-05, "C": 6.456e-05, "V": 65405.32442265, "T": "2017-12-29T15:25:00", "BV": 4.22438425}, {"O": 6.456e-05, "H": 6.499e-05, "L": 6.404e-05, "C": 6.462e-05, "V": 128558.41649442, "T": "2017-12-29T15:30:00", "BV": 8.29852428}, {"O": 6.46e-05, "H": 6.549e-05, "L": 6.417e-05, "C": 6.422e-05, "V": 64815.07342536, "T": "2017-12-29T15:35:00", "BV": 4.20037042}, {"O": 6.456e-05, "H": 6.456e-05, "L": 6.41e-05, "C": 6.424e-05, "V": 60075.41575724, "T": "2017-12-29T15:40:00", "BV": 3.86316317}, {"O": 6.424e-05, "H": 6.496e-05, "L": 6.412e-05, "C": 6.461e-05, "V": 21976.5377726, "T": "2017-12-29T15:45:00", "BV": 1.41613945}, {"O": 6.495e-05, "H": 6.585e-05, "L": 6.461e-05, "C": 6.501e-05, "V": 116995.00267217, "T": "2017-12-29T15:50:00", "BV": 7.62092306}, {"O": 6.502e-05, "H": 6.58e-05, "L": 6.426e-05, "C": 6.489e-05, "V": 133984.01123729, "T": "2017-12-29T15:55:00", "BV": 8.76557466}, {"O": 6.489e-05, "H": 6.519e-05, "L": 6.462e-05, "C": 6.476e-05, "V": 55138.9538288, "T": "2017-12-29T16:00:00", "BV": 3.56759078}, {"O": 6.477e-05, "H": 6.49e-05, "L": 6.473e-05, "C": 6.489e-05, "V": 32365.61253442, "T": "2017-12-29T16:05:00", "BV": 2.09841983}, {"O": 6.49e-05, "H": 6.505e-05, "L": 6.452e-05, "C": 6.502e-05, "V": 71628.369822, "T": "2017-12-29T16:10:00", "BV": 4.64355165}, {"O": 6.5e-05, "H": 6.661e-05, "L": 6.466e-05, "C": 6.642e-05, "V": 176044.35421525, "T": "2017-12-29T16:15:00", "BV": 11.58745376}, {"O": 6.66e-05, "H": 6.665e-05, "L": 6.604e-05, "C": 6.66e-05, "V": 123029.55089585, "T": "2017-12-29T16:20:00", "BV": 8.1728745}, {"O": 6.66e-05, "H": 6.66e-05, "L": 6.61e-05, "C": 6.641e-05, "V": 149870.16787891, "T": "2017-12-29T16:25:00", "BV": 9.94883705}, {"O": 6.641e-05, "H": 6.649e-05, "L": 6.629e-05, "C": 6.639e-05, "V": 66061.24068962, "T": "2017-12-29T16:30:00", "BV": 4.38802254}, {"O": 6.623e-05, "H": 6.63e-05, "L": 6.541e-05, "C": 6.589e-05, "V": 64205.85490969, "T": "2017-12-29T16:35:00", "BV": 4.22011104}, {"O": 6.585e-05, "H": 6.588e-05, "L": 6.44e-05, "C": 6.578e-05, "V": 91281.41702467, "T": "2017-12-29T16:40:00", "BV": 5.93349347}, {"O": 6.487e-05, "H": 6.573e-05, "L": 6.487e-05, "C": 6.495e-05, "V": 25655.98601472, "T": "2017-12-29T16:45:00", "BV": 1.6684731}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.473e-05, "C": 6.473e-05, "V": 26579.91232516, "T": "2017-12-29T16:50:00", "BV": 1.72286798}, {"O": 6.473e-05, "H": 6.473e-05, "L": 6.455e-05, "C": 6.469e-05, "V": 15551.88983509, "T": "2017-12-29T16:55:00", "BV": 1.00587495}, {"O": 6.468e-05, "H": 6.468e-05, "L": 6.373e-05, "C": 6.454e-05, "V": 113524.45687969, "T": "2017-12-29T17:00:00", "BV": 7.28727194}, {"O": 6.454e-05, "H": 6.582e-05, "L": 6.451e-05, "C": 6.517e-05, "V": 43395.74099731, "T": "2017-12-29T17:05:00", "BV": 2.8301011}, {"O": 6.581e-05, "H": 6.581e-05, "L": 6.525e-05, "C": 6.579e-05, "V": 26038.71946628, "T": "2017-12-29T17:10:00", "BV": 1.70573644}, {"O": 6.558e-05, "H": 6.578e-05, "L": 6.545e-05, "C": 6.546e-05, "V": 68270.30150556, "T": "2017-12-29T17:15:00", "BV": 4.47575041}, {"O": 6.55e-05, "H": 6.567e-05, "L": 6.546e-05, "C": 6.565e-05, "V": 20773.76743766, "T": "2017-12-29T17:20:00", "BV": 1.36176691}, {"O": 6.565e-05, "H": 6.565e-05, "L": 6.477e-05, "C": 6.501e-05, "V": 25930.02619849, "T": "2017-12-29T17:25:00", "BV": 1.69280033}, {"O": 6.501e-05, "H": 6.568e-05, "L": 6.501e-05, "C": 6.532e-05, "V": 14805.05745736, "T": "2017-12-29T17:30:00", "BV": 0.96579129}, {"O": 6.532e-05, "H": 6.592e-05, "L": 6.506e-05, "C": 6.592e-05, "V": 47353.62491229, "T": "2017-12-29T17:35:00", "BV": 3.11620291}, {"O": 6.592e-05, "H": 6.611e-05, "L": 6.512e-05, "C": 6.512e-05, "V": 98226.41590896, "T": "2017-12-29T17:40:00", "BV": 6.48367459}, {"O": 6.513e-05, "H": 6.606e-05, "L": 6.505e-05, "C": 6.568e-05, "V": 26056.65963893, "T": "2017-12-29T17:45:00", "BV": 1.70738582}, {"O": 6.58e-05, "H": 6.606e-05, "L": 6.58e-05, "C": 6.606e-05, "V": 15249.18541672, "T": "2017-12-29T17:50:00", "BV": 1.00630363}, {"O": 6.606e-05, "H": 6.607e-05, "L": 6.58e-05, "C": 6.606e-05, "V": 14514.39222643, "T": "2017-12-29T17:55:00", "BV": 0.9576934}, {"O": 6.605e-05, "H": 6.605e-05, "L": 6.58e-05, "C": 6.581e-05, "V": 54400.95463354, "T": "2017-12-29T18:00:00", "BV": 3.58002464}, {"O": 6.583e-05, "H": 6.587e-05, "L": 6.583e-05, "C": 6.587e-05, "V": 12333.90414857, "T": "2017-12-29T18:05:00", "BV": 0.81224889}, {"O": 6.586e-05, "H": 6.59e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 16714.5270394, "T": "2017-12-29T18:10:00", "BV": 1.10089701}, {"O": 6.585e-05, "H": 6.589e-05, "L": 6.585e-05, "C": 6.586e-05, "V": 21401.1774919, "T": "2017-12-29T18:15:00", "BV": 1.40946545}, {"O": 6.585e-05, "H": 6.609e-05, "L": 6.585e-05, "C": 6.609e-05, "V": 33362.38813811, "T": "2017-12-29T18:20:00", "BV": 2.19901017}, {"O": 6.609e-05, "H": 6.62e-05, "L": 6.609e-05, "C": 6.62e-05, "V": 32152.55552881, "T": "2017-12-29T18:25:00", "BV": 2.12783415}, {"O": 6.62e-05, "H": 6.635e-05, "L": 6.619e-05, "C": 6.635e-05, "V": 24504.19269025, "T": "2017-12-29T18:30:00", "BV": 1.62393885}, {"O": 6.635e-05, "H": 6.663e-05, "L": 6.635e-05, "C": 6.662e-05, "V": 28523.99583734, "T": "2017-12-29T18:35:00", "BV": 1.89774191}, {"O": 6.663e-05, "H": 6.787e-05, "L": 6.662e-05, "C": 6.718e-05, "V": 196024.55027447, "T": "2017-12-29T18:40:00", "BV": 13.18121674}, {"O": 6.735e-05, "H": 6.83e-05, "L": 6.7e-05, "C": 6.824e-05, "V": 178032.10621244, "T": "2017-12-29T18:45:00", "BV": 12.07664144}, {"O": 6.824e-05, "H": 6.861e-05, "L": 6.807e-05, "C": 6.861e-05, "V": 144161.75848205, "T": "2017-12-29T18:50:00", "BV": 9.85505442}, {"O": 6.861e-05, "H": 6.902e-05, "L": 6.84e-05, "C": 6.89e-05, "V": 287453.6676767, "T": "2017-12-29T18:55:00", "BV": 19.77126125}, {"O": 6.89e-05, "H": 6.89e-05, "L": 6.746e-05, "C": 6.759e-05, "V": 124939.20507659, "T": "2017-12-29T19:00:00", "BV": 8.54106675}, {"O": 6.754e-05, "H": 6.781e-05, "L": 6.692e-05, "C": 6.7e-05, "V": 106161.23503877, "T": "2017-12-29T19:05:00", "BV": 7.14248569}, {"O": 6.7e-05, "H": 6.899e-05, "L": 6.684e-05, "C": 6.797e-05, "V": 56982.63070224, "T": "2017-12-29T19:10:00", "BV": 3.85076822}, {"O": 6.8e-05, "H": 6.9e-05, "L": 6.798e-05, "C": 6.807e-05, "V": 127832.24663757, "T": "2017-12-29T19:15:00", "BV": 8.77239636}, {"O": 6.885e-05, "H": 6.903e-05, "L": 6.85e-05, "C": 6.88e-05, "V": 79896.87432175, "T": "2017-12-29T19:20:00", "BV": 5.51055799}, {"O": 6.88e-05, "H": 6.896e-05, "L": 6.805e-05, "C": 6.85e-05, "V": 31122.70213076, "T": "2017-12-29T19:25:00", "BV": 2.13675032}, {"O": 6.83e-05, "H": 6.889e-05, "L": 6.779e-05, "C": 6.802e-05, "V": 59113.62851961, "T": "2017-12-29T19:30:00", "BV": 4.03416268}, {"O": 6.801e-05, "H": 6.849e-05, "L": 6.779e-05, "C": 6.839e-05, "V": 14613.41767237, "T": "2017-12-29T19:35:00", "BV": 0.99251223}, {"O": 6.83e-05, "H": 6.849e-05, "L": 6.8e-05, "C": 6.83e-05, "V": 17217.56151152, "T": "2017-12-29T19:40:00", "BV": 1.17535983}, {"O": 6.849e-05, "H": 6.88e-05, "L": 6.766e-05, "C": 6.866e-05, "V": 36215.74331912, "T": "2017-12-29T19:45:00", "BV": 2.47528726}, {"O": 6.85e-05, "H": 6.864e-05, "L": 6.781e-05, "C": 6.832e-05, "V": 29837.90367315, "T": "2017-12-29T19:50:00", "BV": 2.03582679}, {"O": 6.832e-05, "H": 6.832e-05, "L": 6.783e-05, "C": 6.819e-05, "V": 50851.26877531, "T": "2017-12-29T19:55:00", "BV": 3.45748121}, {"O": 6.818e-05, "H": 6.819e-05, "L": 6.782e-05, "C": 6.819e-05, "V": 41909.25854256, "T": "2017-12-29T20:00:00", "BV": 2.85604992}, {"O": 6.817e-05, "H": 6.9e-05, "L": 6.817e-05, "C": 6.86e-05, "V": 27806.56089514, "T": "2017-12-29T20:05:00", "BV": 1.90440408}, {"O": 6.86e-05, "H": 6.89e-05, "L": 6.826e-05, "C": 6.89e-05, "V": 20835.73506387, "T": "2017-12-29T20:10:00", "BV": 1.43096559}, {"O": 6.89e-05, "H": 6.904e-05, "L": 6.82e-05, "C": 6.83e-05, "V": 49580.02159812, "T": "2017-12-29T20:15:00", "BV": 3.40869676}, {"O": 6.832e-05, "H": 6.881e-05, "L": 6.829e-05, "C": 6.869e-05, "V": 44766.87357795, "T": "2017-12-29T20:20:00", "BV": 3.06309949}, {"O": 6.83e-05, "H": 6.868e-05, "L": 6.818e-05, "C": 6.861e-05, "V": 60394.45872417, "T": "2017-12-29T20:25:00", "BV": 4.12202734}, {"O": 6.82e-05, "H": 6.881e-05, "L": 6.818e-05, "C": 6.818e-05, "V": 80051.77203739, "T": "2017-12-29T20:30:00", "BV": 5.46792757}, {"O": 6.818e-05, "H": 6.859e-05, "L": 6.817e-05, "C": 6.817e-05, "V": 50575.12696309, "T": "2017-12-29T20:35:00", "BV": 3.45002652}, {"O": 6.817e-05, "H": 6.818e-05, "L": 6.737e-05, "C": 6.755e-05, "V": 34453.46050388, "T": "2017-12-29T20:40:00", "BV": 2.33114659}, {"O": 6.755e-05, "H": 6.776e-05, "L": 6.692e-05, "C": 6.694e-05, "V": 40044.68769571, "T": "2017-12-29T20:45:00", "BV": 2.69384574}, {"O": 6.694e-05, "H": 6.694e-05, "L": 6.62e-05, "C": 6.62e-05, "V": 40552.35265495, "T": "2017-12-29T20:50:00", "BV": 2.69983743}, {"O": 6.632e-05, "H": 6.693e-05, "L": 6.625e-05, "C": 6.67e-05, "V": 71624.83116916, "T": "2017-12-29T20:55:00", "BV": 4.77651336}, {"O": 6.681e-05, "H": 6.71e-05, "L": 6.67e-05, "C": 6.67e-05, "V": 45410.40869957, "T": "2017-12-29T21:00:00", "BV": 3.03883624}, {"O": 6.695e-05, "H": 6.712e-05, "L": 6.67e-05, "C": 6.704e-05, "V": 22967.95737587, "T": "2017-12-29T21:05:00", "BV": 1.53719437}, {"O": 6.704e-05, "H": 6.712e-05, "L": 6.7e-05, "C": 6.712e-05, "V": 43138.45373522, "T": "2017-12-29T21:10:00", "BV": 2.89419755}, {"O": 6.71e-05, "H": 6.754e-05, "L": 6.673e-05, "C": 6.7e-05, "V": 34398.97274678, "T": "2017-12-29T21:15:00", "BV": 2.3104319}, {"O": 6.705e-05, "H": 6.705e-05, "L": 6.632e-05, "C": 6.67e-05, "V": 50659.91348, "T": "2017-12-29T21:20:00", "BV": 3.37089225}, {"O": 6.67e-05, "H": 6.705e-05, "L": 6.639e-05, "C": 6.705e-05, "V": 32524.8454227, "T": "2017-12-29T21:25:00", "BV": 2.17094193}, {"O": 6.706e-05, "H": 6.714e-05, "L": 6.606e-05, "C": 6.672e-05, "V": 102051.44205693, "T": "2017-12-29T21:30:00", "BV": 6.78081609}, {"O": 6.65e-05, "H": 6.698e-05, "L": 6.65e-05, "C": 6.668e-05, "V": 10415.99537965, "T": "2017-12-29T21:35:00", "BV": 0.69682904}, {"O": 6.668e-05, "H": 6.695e-05, "L": 6.625e-05, "C": 6.695e-05, "V": 14070.21361925, "T": "2017-12-29T21:40:00", "BV": 0.93936492}, {"O": 6.693e-05, "H": 6.695e-05, "L": 6.607e-05, "C": 6.673e-05, "V": 35656.44903751, "T": "2017-12-29T21:45:00", "BV": 2.37220305}, {"O": 6.62e-05, "H": 6.65e-05, "L": 6.55e-05, "C": 6.555e-05, "V": 54032.76109145, "T": "2017-12-29T21:50:00", "BV": 3.56301381}, {"O": 6.556e-05, "H": 6.628e-05, "L": 6.398e-05, "C": 6.54e-05, "V": 286632.21500352, "T": "2017-12-29T21:55:00", "BV": 18.52228537}, {"O": 6.54e-05, "H": 6.612e-05, "L": 6.499e-05, "C": 6.594e-05, "V": 22913.35963081, "T": "2017-12-29T22:00:00", "BV": 1.5025269}, {"O": 6.501e-05, "H": 6.582e-05, "L": 6.456e-05, "C": 6.557e-05, "V": 50121.44578968, "T": "2017-12-29T22:05:00", "BV": 3.28255173}, {"O": 6.557e-05, "H": 6.591e-05, "L": 6.557e-05, "C": 6.558e-05, "V": 29317.46481265, "T": "2017-12-29T22:10:00", "BV": 1.92502129}, {"O": 6.557e-05, "H": 6.578e-05, "L": 6.462e-05, "C": 6.5e-05, "V": 44188.21250325, "T": "2017-12-29T22:15:00", "BV": 2.88766648}, {"O": 6.5e-05, "H": 6.551e-05, "L": 6.469e-05, "C": 6.54e-05, "V": 37204.61194814, "T": "2017-12-29T22:20:00", "BV": 2.42675053}, {"O": 6.52e-05, "H": 6.561e-05, "L": 6.508e-05, "C": 6.549e-05, "V": 21189.23641987, "T": "2017-12-29T22:25:00", "BV": 1.38534846}, {"O": 6.549e-05, "H": 6.557e-05, "L": 6.458e-05, "C": 6.536e-05, "V": 39659.69304441, "T": "2017-12-29T22:30:00", "BV": 2.57715214}, {"O": 6.539e-05, "H": 6.557e-05, "L": 6.47e-05, "C": 6.527e-05, "V": 19361.08105825, "T": "2017-12-29T22:35:00", "BV": 1.26437779}, {"O": 6.527e-05, "H": 6.536e-05, "L": 6.495e-05, "C": 6.525e-05, "V": 20461.19910686, "T": "2017-12-29T22:40:00", "BV": 1.33516314}, {"O": 6.524e-05, "H": 6.527e-05, "L": 6.477e-05, "C": 6.513e-05, "V": 28746.19435488, "T": "2017-12-29T22:45:00", "BV": 1.87277637}, {"O": 6.512e-05, "H": 6.525e-05, "L": 6.472e-05, "C": 6.525e-05, "V": 34333.13974388, "T": "2017-12-29T22:50:00", "BV": 2.23524789}, {"O": 6.525e-05, "H": 6.528e-05, "L": 6.507e-05, "C": 6.528e-05, "V": 27175.90710885, "T": "2017-12-29T22:55:00", "BV": 1.77270367}, {"O": 6.528e-05, "H": 6.594e-05, "L": 6.513e-05, "C": 6.594e-05, "V": 50005.66378574, "T": "2017-12-29T23:00:00", "BV": 3.29142004}, {"O": 6.59e-05, "H": 6.648e-05, "L": 6.59e-05, "C": 6.648e-05, "V": 50437.88679215, "T": "2017-12-29T23:05:00", "BV": 3.33847839}, {"O": 6.648e-05, "H": 6.676e-05, "L": 6.59e-05, "C": 6.594e-05, "V": 52434.83996974, "T": "2017-12-29T23:10:00", "BV": 3.4882609}, {"O": 6.652e-05, "H": 6.674e-05, "L": 6.594e-05, "C": 6.611e-05, "V": 19262.51551679, "T": "2017-12-29T23:15:00", "BV": 1.27391858}, {"O": 6.611e-05, "H": 6.651e-05, "L": 6.535e-05, "C": 6.575e-05, "V": 21668.81305415, "T": "2017-12-29T23:20:00", "BV": 1.43132229}, {"O": 6.61e-05, "H": 6.698e-05, "L": 6.575e-05, "C": 6.695e-05, "V": 68966.5971029, "T": "2017-12-29T23:25:00", "BV": 4.57729232}, {"O": 6.695e-05, "H": 6.712e-05, "L": 6.695e-05, "C": 6.707e-05, "V": 68862.68442316, "T": "2017-12-29T23:30:00", "BV": 4.61860544}, {"O": 6.707e-05, "H": 6.71e-05, "L": 6.646e-05, "C": 6.71e-05, "V": 25261.90555836, "T": "2017-12-29T23:35:00", "BV": 1.68976758}, {"O": 6.7e-05, "H": 6.728e-05, "L": 6.639e-05, "C": 6.639e-05, "V": 40159.70533262, "T": "2017-12-29T23:40:00", "BV": 2.68995206}, {"O": 6.693e-05, "H": 6.693e-05, "L": 6.6e-05, "C": 6.677e-05, "V": 32438.46258919, "T": "2017-12-29T23:45:00", "BV": 2.15545566}, {"O": 6.677e-05, "H": 6.728e-05, "L": 6.621e-05, "C": 6.705e-05, "V": 25366.07958147, "T": "2017-12-29T23:50:00", "BV": 1.69514481}, {"O": 6.705e-05, "H": 6.726e-05, "L": 6.637e-05, "C": 6.643e-05, "V": 29883.57736248, "T": "2017-12-29T23:55:00", "BV": 1.98704472}, {"O": 6.643e-05, "H": 6.643e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 26422.44457189, "T": "2017-12-30T00:00:00", "BV": 1.74832893}, {"O": 6.576e-05, "H": 6.642e-05, "L": 6.513e-05, "C": 6.534e-05, "V": 129750.11234783, "T": "2017-12-30T00:05:00", "BV": 8.50980231}, {"O": 6.534e-05, "H": 6.628e-05, "L": 6.471e-05, "C": 6.595e-05, "V": 23527.01071232, "T": "2017-12-30T00:10:00", "BV": 1.54166249}, {"O": 6.589e-05, "H": 6.593e-05, "L": 6.507e-05, "C": 6.557e-05, "V": 21243.94762904, "T": "2017-12-30T00:15:00", "BV": 1.39050871}, {"O": 6.56e-05, "H": 6.56e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 58691.18470699, "T": "2017-12-30T00:20:00", "BV": 3.81846982}, {"O": 6.5e-05, "H": 6.584e-05, "L": 6.5e-05, "C": 6.51e-05, "V": 30205.1391231, "T": "2017-12-30T00:25:00", "BV": 1.97288739}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.456e-05, "C": 6.506e-05, "V": 55156.66293275, "T": "2017-12-30T00:30:00", "BV": 3.57186637}, {"O": 6.506e-05, "H": 6.506e-05, "L": 6.388e-05, "C": 6.4e-05, "V": 62654.67890643, "T": "2017-12-30T00:35:00", "BV": 4.02191345}, {"O": 6.4e-05, "H": 6.406e-05, "L": 6.302e-05, "C": 6.402e-05, "V": 70154.24486801, "T": "2017-12-30T00:40:00", "BV": 4.46527456}, {"O": 6.402e-05, "H": 6.404e-05, "L": 6.301e-05, "C": 6.385e-05, "V": 31217.43049167, "T": "2017-12-30T00:45:00", "BV": 1.98302094}, {"O": 6.384e-05, "H": 6.384e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 91645.62702616, "T": "2017-12-30T00:50:00", "BV": 5.76652678}, {"O": 6.272e-05, "H": 6.378e-05, "L": 6.253e-05, "C": 6.345e-05, "V": 81420.18126871, "T": "2017-12-30T00:55:00", "BV": 5.11092782}, {"O": 6.28e-05, "H": 6.432e-05, "L": 6.263e-05, "C": 6.429e-05, "V": 29468.45205581, "T": "2017-12-30T01:00:00", "BV": 1.87171805}, {"O": 6.428e-05, "H": 6.509e-05, "L": 6.377e-05, "C": 6.478e-05, "V": 40019.87352081, "T": "2017-12-30T01:05:00", "BV": 2.57106345}, {"O": 6.478e-05, "H": 6.478e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 43292.21628404, "T": "2017-12-30T01:10:00", "BV": 2.77302507}, {"O": 6.413e-05, "H": 6.453e-05, "L": 6.309e-05, "C": 6.44e-05, "V": 31164.22142731, "T": "2017-12-30T01:15:00", "BV": 1.99148756}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.379e-05, "C": 6.405e-05, "V": 16177.0342584, "T": "2017-12-30T01:20:00", "BV": 1.03626756}, {"O": 6.379e-05, "H": 6.431e-05, "L": 6.379e-05, "C": 6.4e-05, "V": 25612.41153265, "T": "2017-12-30T01:25:00", "BV": 1.64001201}, {"O": 6.4e-05, "H": 6.433e-05, "L": 6.391e-05, "C": 6.401e-05, "V": 30606.38320953, "T": "2017-12-30T01:30:00", "BV": 1.96034895}, {"O": 6.401e-05, "H": 6.44e-05, "L": 6.381e-05, "C": 6.383e-05, "V": 31410.40295739, "T": "2017-12-30T01:35:00", "BV": 2.00788103}, {"O": 6.382e-05, "H": 6.383e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 85658.37232497, "T": "2017-12-30T01:40:00", "BV": 5.42323248}, {"O": 6.312e-05, "H": 6.374e-05, "L": 6.2e-05, "C": 6.3e-05, "V": 69342.9337614, "T": "2017-12-30T01:45:00", "BV": 4.33614576}, {"O": 6.251e-05, "H": 6.344e-05, "L": 6.226e-05, "C": 6.25e-05, "V": 68329.31819058, "T": "2017-12-30T01:50:00", "BV": 4.30394716}, {"O": 6.226e-05, "H": 6.382e-05, "L": 6.18e-05, "C": 6.371e-05, "V": 122690.06178333, "T": "2017-12-30T01:55:00", "BV": 7.65578462}, {"O": 6.371e-05, "H": 6.379e-05, "L": 6.251e-05, "C": 6.273e-05, "V": 56670.50475684, "T": "2017-12-30T02:00:00", "BV": 3.58635518}, {"O": 6.348e-05, "H": 6.348e-05, "L": 6.271e-05, "C": 6.273e-05, "V": 50330.47134357, "T": "2017-12-30T02:05:00", "BV": 3.17288824}, {"O": 6.3e-05, "H": 6.354e-05, "L": 6.273e-05, "C": 6.342e-05, "V": 44711.21051514, "T": "2017-12-30T02:10:00", "BV": 2.82479415}, {"O": 6.342e-05, "H": 6.352e-05, "L": 6.255e-05, "C": 6.257e-05, "V": 19941.76424926, "T": "2017-12-30T02:15:00", "BV": 1.25919743}, {"O": 6.257e-05, "H": 6.334e-05, "L": 6.223e-05, "C": 6.225e-05, "V": 55055.96273336, "T": "2017-12-30T02:20:00", "BV": 3.43878929}, {"O": 6.28e-05, "H": 6.335e-05, "L": 6.223e-05, "C": 6.25e-05, "V": 53763.52770892, "T": "2017-12-30T02:25:00", "BV": 3.38492549}, {"O": 6.228e-05, "H": 6.33e-05, "L": 6.201e-05, "C": 6.201e-05, "V": 50107.64315742, "T": "2017-12-30T02:30:00", "BV": 3.12632338}, {"O": 6.202e-05, "H": 6.253e-05, "L": 6.2e-05, "C": 6.252e-05, "V": 79974.66683365, "T": "2017-12-30T02:35:00", "BV": 4.96859456}, {"O": 6.224e-05, "H": 6.252e-05, "L": 6.2e-05, "C": 6.2e-05, "V": 40811.33351077, "T": "2017-12-30T02:40:00", "BV": 2.53276135}, {"O": 6.204e-05, "H": 6.244e-05, "L": 6.2e-05, "C": 6.231e-05, "V": 29207.93813588, "T": "2017-12-30T02:45:00", "BV": 1.8162611}, {"O": 6.232e-05, "H": 6.232e-05, "L": 6.18e-05, "C": 6.18e-05, "V": 34662.92468512, "T": "2017-12-30T02:50:00", "BV": 2.15152326}, {"O": 6.181e-05, "H": 6.212e-05, "L": 6.173e-05, "C": 6.184e-05, "V": 34790.64809074, "T": "2017-12-30T02:55:00", "BV": 2.15578072}, {"O": 6.212e-05, "H": 6.231e-05, "L": 6.184e-05, "C": 6.225e-05, "V": 26350.42460458, "T": "2017-12-30T03:00:00", "BV": 1.63548921}, {"O": 6.21e-05, "H": 6.253e-05, "L": 6.189e-05, "C": 6.19e-05, "V": 35595.66156705, "T": "2017-12-30T03:05:00", "BV": 2.21595771}, {"O": 6.25e-05, "H": 6.253e-05, "L": 6.2e-05, "C": 6.253e-05, "V": 14815.91339963, "T": "2017-12-30T03:10:00", "BV": 0.92550614}, {"O": 6.253e-05, "H": 6.253e-05, "L": 6.201e-05, "C": 6.253e-05, "V": 20188.31088684, "T": "2017-12-30T03:15:00", "BV": 1.25735945}, {"O": 6.253e-05, "H": 6.313e-05, "L": 6.253e-05, "C": 6.29e-05, "V": 17680.9699449, "T": "2017-12-30T03:20:00", "BV": 1.10708759}, {"O": 6.29e-05, "H": 6.29e-05, "L": 6.259e-05, "C": 6.286e-05, "V": 11122.43161043, "T": "2017-12-30T03:25:00", "BV": 0.69856566}, {"O": 6.285e-05, "H": 6.334e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 26752.85712912, "T": "2017-12-30T03:30:00", "BV": 1.68294231}, {"O": 6.27e-05, "H": 6.34e-05, "L": 6.253e-05, "C": 6.328e-05, "V": 13100.42637615, "T": "2017-12-30T03:35:00", "BV": 0.82688519}, {"O": 6.255e-05, "H": 6.328e-05, "L": 6.255e-05, "C": 6.321e-05, "V": 11075.94138819, "T": "2017-12-30T03:40:00", "BV": 0.6973462}, {"O": 6.321e-05, "H": 6.349e-05, "L": 6.272e-05, "C": 6.345e-05, "V": 33398.01173855, "T": "2017-12-30T03:45:00", "BV": 2.11531108}, {"O": 6.345e-05, "H": 6.355e-05, "L": 6.278e-05, "C": 6.302e-05, "V": 14065.1849381, "T": "2017-12-30T03:50:00", "BV": 0.89150645}, {"O": 6.35e-05, "H": 6.383e-05, "L": 6.302e-05, "C": 6.383e-05, "V": 21739.33247255, "T": "2017-12-30T03:55:00", "BV": 1.37869652}, {"O": 6.311e-05, "H": 6.381e-05, "L": 6.304e-05, "C": 6.312e-05, "V": 10361.35100407, "T": "2017-12-30T04:00:00", "BV": 0.6547291}, {"O": 6.355e-05, "H": 6.355e-05, "L": 6.214e-05, "C": 6.3e-05, "V": 39241.74823307, "T": "2017-12-30T04:05:00", "BV": 2.46566779}, {"O": 6.333e-05, "H": 6.333e-05, "L": 6.237e-05, "C": 6.312e-05, "V": 19221.63041722, "T": "2017-12-30T04:10:00", "BV": 1.20974203}, {"O": 6.312e-05, "H": 6.373e-05, "L": 6.242e-05, "C": 6.303e-05, "V": 23555.20890792, "T": "2017-12-30T04:15:00", "BV": 1.4795685}, {"O": 6.302e-05, "H": 6.334e-05, "L": 6.229e-05, "C": 6.334e-05, "V": 23692.50090417, "T": "2017-12-30T04:20:00", "BV": 1.4905439}, {"O": 6.33e-05, "H": 6.383e-05, "L": 6.3e-05, "C": 6.335e-05, "V": 17880.79089527, "T": "2017-12-30T04:25:00", "BV": 1.13297553}, {"O": 6.335e-05, "H": 6.382e-05, "L": 6.312e-05, "C": 6.382e-05, "V": 17196.40729464, "T": "2017-12-30T04:30:00", "BV": 1.09211925}, {"O": 6.382e-05, "H": 6.4e-05, "L": 6.36e-05, "C": 6.36e-05, "V": 35678.95694956, "T": "2017-12-30T04:35:00", "BV": 2.27960557}, {"O": 6.36e-05, "H": 6.422e-05, "L": 6.301e-05, "C": 6.4e-05, "V": 15347.14796972, "T": "2017-12-30T04:40:00", "BV": 0.97764451}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.302e-05, "C": 6.303e-05, "V": 28085.33004649, "T": "2017-12-30T04:45:00", "BV": 1.78755017}, {"O": 6.352e-05, "H": 6.383e-05, "L": 6.26e-05, "C": 6.374e-05, "V": 10635.27930703, "T": "2017-12-30T04:50:00", "BV": 0.67228079}, {"O": 6.353e-05, "H": 6.371e-05, "L": 6.28e-05, "C": 6.28e-05, "V": 69495.67870918, "T": "2017-12-30T04:55:00", "BV": 4.40583678}, {"O": 6.3e-05, "H": 6.326e-05, "L": 6.189e-05, "C": 6.238e-05, "V": 97162.91324577, "T": "2017-12-30T05:00:00", "BV": 6.06772139}, {"O": 6.238e-05, "H": 6.324e-05, "L": 6.237e-05, "C": 6.324e-05, "V": 10581.56759011, "T": "2017-12-30T05:05:00", "BV": 0.66402193}, {"O": 6.315e-05, "H": 6.403e-05, "L": 6.266e-05, "C": 6.283e-05, "V": 13953.7740362, "T": "2017-12-30T05:10:00", "BV": 0.88765895}, {"O": 6.362e-05, "H": 6.363e-05, "L": 6.277e-05, "C": 6.299e-05, "V": 13314.77964412, "T": "2017-12-30T05:15:00", "BV": 0.84151855}, {"O": 6.299e-05, "H": 6.346e-05, "L": 6.299e-05, "C": 6.331e-05, "V": 18881.15220822, "T": "2017-12-30T05:20:00", "BV": 1.19665873}, {"O": 6.332e-05, "H": 6.346e-05, "L": 6.264e-05, "C": 6.329e-05, "V": 23859.50633167, "T": "2017-12-30T05:25:00", "BV": 1.51060129}, {"O": 6.246e-05, "H": 6.33e-05, "L": 6.244e-05, "C": 6.32e-05, "V": 6112.20015883, "T": "2017-12-30T05:30:00", "BV": 0.3832988}, {"O": 6.247e-05, "H": 6.365e-05, "L": 6.247e-05, "C": 6.283e-05, "V": 15156.18698244, "T": "2017-12-30T05:35:00", "BV": 0.95575776}, {"O": 6.283e-05, "H": 6.343e-05, "L": 6.253e-05, "C": 6.319e-05, "V": 10208.42946603, "T": "2017-12-30T05:40:00", "BV": 0.64285085}, {"O": 6.319e-05, "H": 6.34e-05, "L": 6.255e-05, "C": 6.333e-05, "V": 17046.06247918, "T": "2017-12-30T05:45:00", "BV": 1.07648792}, {"O": 6.331e-05, "H": 6.334e-05, "L": 6.253e-05, "C": 6.253e-05, "V": 35475.47085018, "T": "2017-12-30T05:50:00", "BV": 2.23928825}, {"O": 6.254e-05, "H": 6.337e-05, "L": 6.25e-05, "C": 6.257e-05, "V": 33203.49628832, "T": "2017-12-30T05:55:00", "BV": 2.07856511}, {"O": 6.257e-05, "H": 6.327e-05, "L": 6.257e-05, "C": 6.266e-05, "V": 16800.33606949, "T": "2017-12-30T06:00:00", "BV": 1.05433173}, {"O": 6.266e-05, "H": 6.315e-05, "L": 6.266e-05, "C": 6.267e-05, "V": 16359.49949027, "T": "2017-12-30T06:05:00", "BV": 1.02977692}, {"O": 6.267e-05, "H": 6.311e-05, "L": 6.266e-05, "C": 6.309e-05, "V": 51913.33832857, "T": "2017-12-30T06:10:00", "BV": 3.27068173}, {"O": 6.309e-05, "H": 6.315e-05, "L": 6.271e-05, "C": 6.315e-05, "V": 25628.4467609, "T": "2017-12-30T06:15:00", "BV": 1.6169146}, {"O": 6.315e-05, "H": 6.331e-05, "L": 6.315e-05, "C": 6.315e-05, "V": 6610.52962673, "T": "2017-12-30T06:20:00", "BV": 0.41783432}, {"O": 6.331e-05, "H": 6.345e-05, "L": 6.31e-05, "C": 6.345e-05, "V": 19437.58826113, "T": "2017-12-30T06:25:00", "BV": 1.23101075}, {"O": 6.345e-05, "H": 6.36e-05, "L": 6.331e-05, "C": 6.332e-05, "V": 13584.27251478, "T": "2017-12-30T06:30:00", "BV": 0.86172462}, {"O": 6.332e-05, "H": 6.354e-05, "L": 6.291e-05, "C": 6.292e-05, "V": 11756.36058163, "T": "2017-12-30T06:35:00", "BV": 0.74166366}, {"O": 6.352e-05, "H": 6.386e-05, "L": 6.272e-05, "C": 6.358e-05, "V": 52817.25093962, "T": "2017-12-30T06:40:00", "BV": 3.35107873}, {"O": 6.297e-05, "H": 6.388e-05, "L": 6.294e-05, "C": 6.312e-05, "V": 5329.87333222, "T": "2017-12-30T06:45:00", "BV": 0.33730618}, {"O": 6.37e-05, "H": 6.379e-05, "L": 6.313e-05, "C": 6.314e-05, "V": 14851.44289441, "T": "2017-12-30T06:50:00", "BV": 0.94157088}, {"O": 6.376e-05, "H": 6.394e-05, "L": 6.314e-05, "C": 6.383e-05, "V": 31473.59265005, "T": "2017-12-30T06:55:00", "BV": 1.99238995}, {"O": 6.314e-05, "H": 6.379e-05, "L": 6.313e-05, "C": 6.323e-05, "V": 12028.78866529, "T": "2017-12-30T07:00:00", "BV": 0.76269502}, {"O": 6.37e-05, "H": 6.372e-05, "L": 6.322e-05, "C": 6.372e-05, "V": 17756.42497066, "T": "2017-12-30T07:05:00", "BV": 1.13022683}, {"O": 6.372e-05, "H": 6.435e-05, "L": 6.371e-05, "C": 6.401e-05, "V": 28285.58586614, "T": "2017-12-30T07:10:00", "BV": 1.81236085}, {"O": 6.379e-05, "H": 6.4e-05, "L": 6.322e-05, "C": 6.39e-05, "V": 43289.85872273, "T": "2017-12-30T07:15:00", "BV": 2.75561074}, {"O": 6.389e-05, "H": 6.43e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 38462.84976997, "T": "2017-12-30T07:20:00", "BV": 2.45236299}, {"O": 6.32e-05, "H": 6.471e-05, "L": 6.314e-05, "C": 6.341e-05, "V": 33601.92859313, "T": "2017-12-30T07:25:00", "BV": 2.13500364}, {"O": 6.38e-05, "H": 6.39e-05, "L": 6.271e-05, "C": 6.35e-05, "V": 63445.48939777, "T": "2017-12-30T07:30:00", "BV": 4.01511689}, {"O": 6.348e-05, "H": 6.349e-05, "L": 6.25e-05, "C": 6.345e-05, "V": 16718.05711494, "T": "2017-12-30T07:35:00", "BV": 1.05475918}, {"O": 6.345e-05, "H": 6.436e-05, "L": 6.281e-05, "C": 6.289e-05, "V": 25780.76714127, "T": "2017-12-30T07:40:00", "BV": 1.63234123}, {"O": 6.339e-05, "H": 6.436e-05, "L": 6.289e-05, "C": 6.326e-05, "V": 36392.99994593, "T": "2017-12-30T07:45:00", "BV": 2.31059518}, {"O": 6.328e-05, "H": 6.411e-05, "L": 6.316e-05, "C": 6.406e-05, "V": 37303.83772253, "T": "2017-12-30T07:50:00", "BV": 2.37804249}, {"O": 6.406e-05, "H": 6.433e-05, "L": 6.359e-05, "C": 6.392e-05, "V": 8977.76742706, "T": "2017-12-30T07:55:00", "BV": 0.57476843}, {"O": 6.42e-05, "H": 6.47e-05, "L": 6.367e-05, "C": 6.374e-05, "V": 27518.85928509, "T": "2017-12-30T08:00:00", "BV": 1.76319851}, {"O": 6.421e-05, "H": 6.464e-05, "L": 6.358e-05, "C": 6.44e-05, "V": 50419.19630955, "T": "2017-12-30T08:05:00", "BV": 3.21968749}, {"O": 6.44e-05, "H": 6.467e-05, "L": 6.34e-05, "C": 6.423e-05, "V": 58403.77238398, "T": "2017-12-30T08:10:00", "BV": 3.73902472}, {"O": 6.424e-05, "H": 6.424e-05, "L": 6.32e-05, "C": 6.397e-05, "V": 33160.19391829, "T": "2017-12-30T08:15:00", "BV": 2.1148486}, {"O": 6.397e-05, "H": 6.468e-05, "L": 6.395e-05, "C": 6.45e-05, "V": 27047.96943021, "T": "2017-12-30T08:20:00", "BV": 1.73964472}, {"O": 6.43e-05, "H": 6.536e-05, "L": 6.427e-05, "C": 6.533e-05, "V": 82579.95255649, "T": "2017-12-30T08:25:00", "BV": 5.34987682}, {"O": 6.533e-05, "H": 6.975e-05, "L": 6.533e-05, "C": 6.929e-05, "V": 765499.30746913, "T": "2017-12-30T08:30:00", "BV": 52.02583334}, {"O": 6.929e-05, "H": 6.929e-05, "L": 6.42e-05, "C": 6.489e-05, "V": 412644.84607211, "T": "2017-12-30T08:35:00", "BV": 27.17483852}, {"O": 6.491e-05, "H": 6.598e-05, "L": 6.446e-05, "C": 6.503e-05, "V": 134222.20847065, "T": "2017-12-30T08:40:00", "BV": 8.71710825}, {"O": 6.504e-05, "H": 6.545e-05, "L": 6.26e-05, "C": 6.506e-05, "V": 205312.12076989, "T": "2017-12-30T08:45:00", "BV": 13.16613687}, {"O": 6.506e-05, "H": 6.506e-05, "L": 6.11e-05, "C": 6.453e-05, "V": 282292.60511352, "T": "2017-12-30T08:50:00", "BV": 17.90602414}, {"O": 6.453e-05, "H": 6.584e-05, "L": 6.442e-05, "C": 6.478e-05, "V": 86825.98125879, "T": "2017-12-30T08:55:00", "BV": 5.64666656}, {"O": 6.481e-05, "H": 6.54e-05, "L": 6.406e-05, "C": 6.484e-05, "V": 48134.83597491, "T": "2017-12-30T09:00:00", "BV": 3.11424469}, {"O": 6.439e-05, "H": 6.484e-05, "L": 6.387e-05, "C": 6.437e-05, "V": 29368.45796525, "T": "2017-12-30T09:05:00", "BV": 1.88875405}, {"O": 6.39e-05, "H": 6.49e-05, "L": 6.384e-05, "C": 6.391e-05, "V": 31045.64331279, "T": "2017-12-30T09:10:00", "BV": 1.98750924}, {"O": 6.391e-05, "H": 6.455e-05, "L": 6.388e-05, "C": 6.436e-05, "V": 32361.7044255, "T": "2017-12-30T09:15:00", "BV": 2.08023954}, {"O": 6.436e-05, "H": 6.44e-05, "L": 6.388e-05, "C": 6.435e-05, "V": 13057.60413998, "T": "2017-12-30T09:20:00", "BV": 0.83618851}, {"O": 6.389e-05, "H": 6.567e-05, "L": 6.388e-05, "C": 6.546e-05, "V": 45616.55451392, "T": "2017-12-30T09:25:00", "BV": 2.95987269}, {"O": 6.545e-05, "H": 6.559e-05, "L": 6.388e-05, "C": 6.44e-05, "V": 113532.25781712, "T": "2017-12-30T09:30:00", "BV": 7.30291843}, {"O": 6.441e-05, "H": 6.569e-05, "L": 6.441e-05, "C": 6.569e-05, "V": 27502.0793676, "T": "2017-12-30T09:35:00", "BV": 1.78122455}, {"O": 6.569e-05, "H": 6.569e-05, "L": 6.401e-05, "C": 6.53e-05, "V": 30826.60625098, "T": "2017-12-30T09:40:00", "BV": 2.00407521}, {"O": 6.445e-05, "H": 6.53e-05, "L": 6.445e-05, "C": 6.459e-05, "V": 57856.5519178, "T": "2017-12-30T09:45:00", "BV": 3.76671505}, {"O": 6.46e-05, "H": 6.519e-05, "L": 6.459e-05, "C": 6.46e-05, "V": 23019.94749934, "T": "2017-12-30T09:50:00", "BV": 1.490047}, {"O": 6.46e-05, "H": 6.513e-05, "L": 6.45e-05, "C": 6.496e-05, "V": 30779.30920864, "T": "2017-12-30T09:55:00", "BV": 1.99518028}, {"O": 6.496e-05, "H": 6.584e-05, "L": 6.446e-05, "C": 6.467e-05, "V": 30018.05001381, "T": "2017-12-30T10:00:00", "BV": 1.94518322}, {"O": 6.474e-05, "H": 6.599e-05, "L": 6.474e-05, "C": 6.56e-05, "V": 23416.69834103, "T": "2017-12-30T10:05:00", "BV": 1.53632448}, {"O": 6.561e-05, "H": 6.599e-05, "L": 6.45e-05, "C": 6.475e-05, "V": 73171.10877643, "T": "2017-12-30T10:10:00", "BV": 4.761934}, {"O": 6.485e-05, "H": 6.504e-05, "L": 6.446e-05, "C": 6.45e-05, "V": 17824.28427175, "T": "2017-12-30T10:15:00", "BV": 1.1521254}, {"O": 6.45e-05, "H": 6.499e-05, "L": 6.445e-05, "C": 6.45e-05, "V": 29237.83413209, "T": "2017-12-30T10:20:00", "BV": 1.88929791}, {"O": 6.446e-05, "H": 6.45e-05, "L": 6.38e-05, "C": 6.442e-05, "V": 28230.7585475, "T": "2017-12-30T10:25:00", "BV": 1.81005122}, {"O": 6.438e-05, "H": 6.438e-05, "L": 6.38e-05, "C": 6.433e-05, "V": 19287.25648664, "T": "2017-12-30T10:30:00", "BV": 1.23468171}, {"O": 6.432e-05, "H": 6.432e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 14692.74350271, "T": "2017-12-30T10:35:00", "BV": 0.94142624}, {"O": 6.39e-05, "H": 6.446e-05, "L": 6.38e-05, "C": 6.39e-05, "V": 27094.13870931, "T": "2017-12-30T10:40:00", "BV": 1.73521703}, {"O": 6.39e-05, "H": 6.5e-05, "L": 6.384e-05, "C": 6.44e-05, "V": 19485.98261359, "T": "2017-12-30T10:45:00", "BV": 1.25664045}, {"O": 6.452e-05, "H": 6.456e-05, "L": 6.395e-05, "C": 6.456e-05, "V": 16764.51952028, "T": "2017-12-30T10:50:00", "BV": 1.08089275}, {"O": 6.456e-05, "H": 6.5e-05, "L": 6.397e-05, "C": 6.456e-05, "V": 10080.47881607, "T": "2017-12-30T10:55:00", "BV": 0.65203379}, {"O": 6.457e-05, "H": 6.496e-05, "L": 6.404e-05, "C": 6.411e-05, "V": 10654.18596705, "T": "2017-12-30T11:00:00", "BV": 0.68727841}, {"O": 6.411e-05, "H": 6.48e-05, "L": 6.41e-05, "C": 6.475e-05, "V": 8190.87810785, "T": "2017-12-30T11:05:00", "BV": 0.52774752}, {"O": 6.422e-05, "H": 6.467e-05, "L": 6.4e-05, "C": 6.462e-05, "V": 9490.79267836, "T": "2017-12-30T11:10:00", "BV": 0.60851823}, {"O": 6.459e-05, "H": 6.459e-05, "L": 6.404e-05, "C": 6.449e-05, "V": 18583.64851657, "T": "2017-12-30T11:15:00", "BV": 1.19451932}, {"O": 6.449e-05, "H": 6.453e-05, "L": 6.401e-05, "C": 6.45e-05, "V": 17424.40229486, "T": "2017-12-30T11:20:00", "BV": 1.12082917}, {"O": 6.45e-05, "H": 6.455e-05, "L": 6.41e-05, "C": 6.448e-05, "V": 8210.95650638, "T": "2017-12-30T11:25:00", "BV": 0.52947917}, {"O": 6.448e-05, "H": 6.499e-05, "L": 6.412e-05, "C": 6.46e-05, "V": 9700.79434331, "T": "2017-12-30T11:30:00", "BV": 0.62835818}, {"O": 6.46e-05, "H": 6.47e-05, "L": 6.45e-05, "C": 6.451e-05, "V": 6290.17160174, "T": "2017-12-30T11:35:00", "BV": 0.40628927}, {"O": 6.468e-05, "H": 6.47e-05, "L": 6.451e-05, "C": 6.455e-05, "V": 7110.99991793, "T": "2017-12-30T11:40:00", "BV": 0.45938677}, {"O": 6.456e-05, "H": 6.47e-05, "L": 6.455e-05, "C": 6.456e-05, "V": 35687.99542161, "T": "2017-12-30T11:45:00", "BV": 2.30852603}, {"O": 6.456e-05, "H": 6.504e-05, "L": 6.456e-05, "C": 6.503e-05, "V": 50522.71186683, "T": "2017-12-30T11:50:00", "BV": 3.2819596}, {"O": 6.503e-05, "H": 6.504e-05, "L": 6.479e-05, "C": 6.479e-05, "V": 82289.99644213, "T": "2017-12-30T11:55:00", "BV": 5.35101576}, {"O": 6.503e-05, "H": 6.504e-05, "L": 6.451e-05, "C": 6.46e-05, "V": 17242.39124184, "T": "2017-12-30T12:00:00", "BV": 1.11532975}, {"O": 6.47e-05, "H": 6.502e-05, "L": 6.417e-05, "C": 6.425e-05, "V": 8265.82099833, "T": "2017-12-30T12:05:00", "BV": 0.5331479}, {"O": 6.426e-05, "H": 6.501e-05, "L": 6.422e-05, "C": 6.457e-05, "V": 21641.10227753, "T": "2017-12-30T12:10:00", "BV": 1.40037725}, {"O": 6.457e-05, "H": 6.498e-05, "L": 6.437e-05, "C": 6.441e-05, "V": 10616.86413698, "T": "2017-12-30T12:15:00", "BV": 0.68649239}, {"O": 6.441e-05, "H": 6.504e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 46649.20578687, "T": "2017-12-30T12:20:00", "BV": 3.00989765}, {"O": 6.496e-05, "H": 6.552e-05, "L": 6.496e-05, "C": 6.55e-05, "V": 43894.63870556, "T": "2017-12-30T12:25:00", "BV": 2.85701213}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.496e-05, "C": 6.496e-05, "V": 32592.10032639, "T": "2017-12-30T12:30:00", "BV": 2.12260208}, {"O": 6.497e-05, "H": 6.552e-05, "L": 6.496e-05, "C": 6.498e-05, "V": 9511.19458505, "T": "2017-12-30T12:35:00", "BV": 0.62025988}, {"O": 6.498e-05, "H": 6.501e-05, "L": 6.42e-05, "C": 6.45e-05, "V": 34956.16351235, "T": "2017-12-30T12:40:00", "BV": 2.25834249}, {"O": 6.45e-05, "H": 6.455e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 25034.52866503, "T": "2017-12-30T12:45:00", "BV": 1.60504732}, {"O": 6.398e-05, "H": 6.454e-05, "L": 6.301e-05, "C": 6.425e-05, "V": 55897.85389523, "T": "2017-12-30T12:50:00", "BV": 3.54797919}, {"O": 6.389e-05, "H": 6.425e-05, "L": 6.321e-05, "C": 6.389e-05, "V": 27955.5024962, "T": "2017-12-30T12:55:00", "BV": 1.78752848}, {"O": 6.389e-05, "H": 6.424e-05, "L": 6.3e-05, "C": 6.378e-05, "V": 65269.93525737, "T": "2017-12-30T13:00:00", "BV": 4.13433161}, {"O": 6.327e-05, "H": 6.381e-05, "L": 6.3e-05, "C": 6.3e-05, "V": 30892.83773448, "T": "2017-12-30T13:05:00", "BV": 1.95690234}, {"O": 6.364e-05, "H": 6.37e-05, "L": 6.289e-05, "C": 6.29e-05, "V": 59192.59942459, "T": "2017-12-30T13:10:00", "BV": 3.73737116}, {"O": 6.29e-05, "H": 6.376e-05, "L": 6.258e-05, "C": 6.279e-05, "V": 80194.54641126, "T": "2017-12-30T13:15:00", "BV": 5.05243942}, {"O": 6.269e-05, "H": 6.371e-05, "L": 6.213e-05, "C": 6.23e-05, "V": 120864.81578204, "T": "2017-12-30T13:20:00", "BV": 7.56572719}, {"O": 6.3e-05, "H": 6.322e-05, "L": 6.204e-05, "C": 6.223e-05, "V": 32126.69053036, "T": "2017-12-30T13:25:00", "BV": 2.01461578}, {"O": 6.298e-05, "H": 6.355e-05, "L": 6.23e-05, "C": 6.355e-05, "V": 40294.49425438, "T": "2017-12-30T13:30:00", "BV": 2.54407912}, {"O": 6.355e-05, "H": 6.361e-05, "L": 6.241e-05, "C": 6.35e-05, "V": 35546.29616801, "T": "2017-12-30T13:35:00", "BV": 2.25548979}, {"O": 6.35e-05, "H": 6.358e-05, "L": 6.279e-05, "C": 6.3e-05, "V": 9149.31039122, "T": "2017-12-30T13:40:00", "BV": 0.5771313}, {"O": 6.3e-05, "H": 6.343e-05, "L": 6.24e-05, "C": 6.271e-05, "V": 26593.9728878, "T": "2017-12-30T13:45:00", "BV": 1.67246687}, {"O": 6.279e-05, "H": 6.38e-05, "L": 6.279e-05, "C": 6.38e-05, "V": 12229.77977876, "T": "2017-12-30T13:50:00", "BV": 0.77560181}, {"O": 6.35e-05, "H": 6.38e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 23860.63905202, "T": "2017-12-30T13:55:00", "BV": 1.5131732}, {"O": 6.34e-05, "H": 6.377e-05, "L": 6.34e-05, "C": 6.368e-05, "V": 11140.80327192, "T": "2017-12-30T14:00:00", "BV": 0.70816535}, {"O": 6.34e-05, "H": 6.365e-05, "L": 6.34e-05, "C": 6.34e-05, "V": 5372.58253335, "T": "2017-12-30T14:05:00", "BV": 0.3411489}, {"O": 6.341e-05, "H": 6.425e-05, "L": 6.34e-05, "C": 6.39e-05, "V": 46714.17923853, "T": "2017-12-30T14:10:00", "BV": 2.9773663}, {"O": 6.39e-05, "H": 6.404e-05, "L": 6.39e-05, "C": 6.4e-05, "V": 11804.85208274, "T": "2017-12-30T14:15:00", "BV": 0.75452255}, {"O": 6.392e-05, "H": 6.398e-05, "L": 6.34e-05, "C": 6.381e-05, "V": 18093.87414477, "T": "2017-12-30T14:20:00", "BV": 1.14941951}, {"O": 6.381e-05, "H": 6.442e-05, "L": 6.352e-05, "C": 6.434e-05, "V": 6147.40553213, "T": "2017-12-30T14:25:00", "BV": 0.39392777}, {"O": 6.434e-05, "H": 6.451e-05, "L": 6.355e-05, "C": 6.42e-05, "V": 7547.2207884, "T": "2017-12-30T14:30:00", "BV": 0.48482181}, {"O": 6.43e-05, "H": 6.441e-05, "L": 6.362e-05, "C": 6.363e-05, "V": 11152.79222714, "T": "2017-12-30T14:35:00", "BV": 0.71479898}, {"O": 6.434e-05, "H": 6.44e-05, "L": 6.37e-05, "C": 6.434e-05, "V": 10789.4809881, "T": "2017-12-30T14:40:00", "BV": 0.69360031}, {"O": 6.434e-05, "H": 6.442e-05, "L": 6.361e-05, "C": 6.4e-05, "V": 11086.46517638, "T": "2017-12-30T14:45:00", "BV": 0.70972661}, {"O": 6.4e-05, "H": 6.434e-05, "L": 6.4e-05, "C": 6.407e-05, "V": 2413.40087811, "T": "2017-12-30T14:50:00", "BV": 0.15488784}, {"O": 6.407e-05, "H": 6.408e-05, "L": 6.4e-05, "C": 6.4e-05, "V": 21801.52085289, "T": "2017-12-30T14:55:00", "BV": 1.39569873}, {"O": 6.4e-05, "H": 6.408e-05, "L": 6.36e-05, "C": 6.408e-05, "V": 21277.99164416, "T": "2017-12-30T15:00:00", "BV": 1.36075737}, {"O": 6.369e-05, "H": 6.43e-05, "L": 6.34e-05, "C": 6.43e-05, "V": 17828.82492209, "T": "2017-12-30T15:05:00", "BV": 1.13636206}, {"O": 6.422e-05, "H": 6.424e-05, "L": 6.351e-05, "C": 6.379e-05, "V": 5201.81852603, "T": "2017-12-30T15:10:00", "BV": 0.33309216}, {"O": 6.379e-05, "H": 6.423e-05, "L": 6.355e-05, "C": 6.38e-05, "V": 10668.13767526, "T": "2017-12-30T15:15:00", "BV": 0.68414715}, {"O": 6.38e-05, "H": 6.412e-05, "L": 6.34e-05, "C": 6.41e-05, "V": 40447.19609193, "T": "2017-12-30T15:20:00", "BV": 2.57467152}, {"O": 6.411e-05, "H": 6.442e-05, "L": 6.353e-05, "C": 6.442e-05, "V": 27249.8659715, "T": "2017-12-30T15:25:00", "BV": 1.7481037}, {"O": 6.437e-05, "H": 6.442e-05, "L": 6.376e-05, "C": 6.44e-05, "V": 37847.93699228, "T": "2017-12-30T15:30:00", "BV": 2.43470178}, {"O": 6.383e-05, "H": 6.436e-05, "L": 6.38e-05, "C": 6.4e-05, "V": 5659.33609262, "T": "2017-12-30T15:35:00", "BV": 0.36390012}, {"O": 6.41e-05, "H": 6.447e-05, "L": 6.41e-05, "C": 6.441e-05, "V": 10431.69504725, "T": "2017-12-30T15:40:00", "BV": 0.67111359}, {"O": 6.442e-05, "H": 6.447e-05, "L": 6.4e-05, "C": 6.401e-05, "V": 10350.29690077, "T": "2017-12-30T15:45:00", "BV": 0.66673381}, {"O": 6.401e-05, "H": 6.446e-05, "L": 6.401e-05, "C": 6.445e-05, "V": 1289.25556422, "T": "2017-12-30T15:50:00", "BV": 0.08283151}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.428e-05, "C": 6.445e-05, "V": 17233.62579086, "T": "2017-12-30T15:55:00", "BV": 1.1101439}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.427e-05, "C": 6.444e-05, "V": 3194.40912218, "T": "2017-12-30T16:00:00", "BV": 0.20577429}, {"O": 6.445e-05, "H": 6.445e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 14584.58380189, "T": "2017-12-30T16:05:00", "BV": 0.93746736}, {"O": 6.427e-05, "H": 6.471e-05, "L": 6.426e-05, "C": 6.426e-05, "V": 36964.92786146, "T": "2017-12-30T16:10:00", "BV": 2.38277798}, {"O": 6.426e-05, "H": 6.492e-05, "L": 6.426e-05, "C": 6.43e-05, "V": 9780.92436909, "T": "2017-12-30T16:15:00", "BV": 0.63024045}, {"O": 6.483e-05, "H": 6.483e-05, "L": 6.43e-05, "C": 6.45e-05, "V": 7807.84843366, "T": "2017-12-30T16:20:00", "BV": 0.5040457}, {"O": 6.45e-05, "H": 6.485e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 5937.92515091, "T": "2017-12-30T16:25:00", "BV": 0.38301425}, {"O": 6.43e-05, "H": 6.45e-05, "L": 6.383e-05, "C": 6.44e-05, "V": 21170.36361794, "T": "2017-12-30T16:30:00", "BV": 1.35480016}, {"O": 6.44e-05, "H": 6.46e-05, "L": 6.4e-05, "C": 6.405e-05, "V": 27889.13988506, "T": "2017-12-30T16:35:00", "BV": 1.79311684}, {"O": 6.405e-05, "H": 6.436e-05, "L": 6.4e-05, "C": 6.43e-05, "V": 14707.35249, "T": "2017-12-30T16:40:00", "BV": 0.94147112}, {"O": 6.4e-05, "H": 6.4e-05, "L": 6.377e-05, "C": 6.39e-05, "V": 14393.13286056, "T": "2017-12-30T16:45:00", "BV": 0.91843139}, {"O": 6.378e-05, "H": 6.403e-05, "L": 6.378e-05, "C": 6.402e-05, "V": 6725.24944743, "T": "2017-12-30T16:50:00", "BV": 0.43006314}, {"O": 6.402e-05, "H": 6.434e-05, "L": 6.402e-05, "C": 6.434e-05, "V": 6596.7707393, "T": "2017-12-30T16:55:00", "BV": 0.42295465}, {"O": 6.42e-05, "H": 6.433e-05, "L": 6.377e-05, "C": 6.378e-05, "V": 18742.65166149, "T": "2017-12-30T17:00:00", "BV": 1.20132543}, {"O": 6.382e-05, "H": 6.432e-05, "L": 6.354e-05, "C": 6.432e-05, "V": 66107.86130017, "T": "2017-12-30T17:05:00", "BV": 4.22975534}, {"O": 6.37e-05, "H": 6.9e-05, "L": 6.355e-05, "C": 6.669e-05, "V": 688603.38514096, "T": "2017-12-30T17:10:00", "BV": 46.20399293}, {"O": 6.664e-05, "H": 6.667e-05, "L": 6.415e-05, "C": 6.457e-05, "V": 167004.49232825, "T": "2017-12-30T17:15:00", "BV": 10.83664761}, {"O": 6.493e-05, "H": 6.558e-05, "L": 6.459e-05, "C": 6.557e-05, "V": 9165.75497503, "T": "2017-12-30T17:20:00", "BV": 0.59679735}, {"O": 6.53e-05, "H": 6.558e-05, "L": 6.443e-05, "C": 6.443e-05, "V": 30423.54119179, "T": "2017-12-30T17:25:00", "BV": 1.97270109}, {"O": 6.446e-05, "H": 6.556e-05, "L": 6.443e-05, "C": 6.482e-05, "V": 11807.70929876, "T": "2017-12-30T17:30:00", "BV": 0.76414471}, {"O": 6.474e-05, "H": 6.549e-05, "L": 6.382e-05, "C": 6.382e-05, "V": 29876.41439085, "T": "2017-12-30T17:35:00", "BV": 1.92590086}, {"O": 6.496e-05, "H": 6.549e-05, "L": 6.391e-05, "C": 6.527e-05, "V": 72548.19709628, "T": "2017-12-30T17:40:00", "BV": 4.71004293}, {"O": 6.497e-05, "H": 6.524e-05, "L": 6.464e-05, "C": 6.523e-05, "V": 16736.05216132, "T": "2017-12-30T17:45:00", "BV": 1.08818337}, {"O": 6.525e-05, "H": 6.536e-05, "L": 6.523e-05, "C": 6.529e-05, "V": 17527.87981779, "T": "2017-12-30T17:50:00", "BV": 1.14428558}, {"O": 6.523e-05, "H": 6.533e-05, "L": 6.361e-05, "C": 6.374e-05, "V": 156083.46280611, "T": "2017-12-30T17:55:00", "BV": 10.15834243}, {"O": 6.382e-05, "H": 6.467e-05, "L": 6.382e-05, "C": 6.467e-05, "V": 6238.63711393, "T": "2017-12-30T18:00:00", "BV": 0.40065176}, {"O": 6.467e-05, "H": 6.468e-05, "L": 6.434e-05, "C": 6.435e-05, "V": 10371.64077327, "T": "2017-12-30T18:05:00", "BV": 0.66794949}, {"O": 6.434e-05, "H": 6.489e-05, "L": 6.415e-05, "C": 6.489e-05, "V": 3548.89395223, "T": "2017-12-30T18:10:00", "BV": 0.22912362}, {"O": 6.49e-05, "H": 6.494e-05, "L": 6.442e-05, "C": 6.443e-05, "V": 8684.71166034, "T": "2017-12-30T18:15:00", "BV": 0.56333959}, {"O": 6.46e-05, "H": 6.488e-05, "L": 6.435e-05, "C": 6.44e-05, "V": 8178.26745885, "T": "2017-12-30T18:20:00", "BV": 0.5274321}, {"O": 6.443e-05, "H": 6.48e-05, "L": 6.443e-05, "C": 6.45e-05, "V": 1413.93611747, "T": "2017-12-30T18:25:00", "BV": 0.09133182}, {"O": 6.47e-05, "H": 6.494e-05, "L": 6.47e-05, "C": 6.494e-05, "V": 7330.0741861, "T": "2017-12-30T18:30:00", "BV": 0.47578542}, {"O": 6.494e-05, "H": 6.519e-05, "L": 6.494e-05, "C": 6.519e-05, "V": 8107.20687051, "T": "2017-12-30T18:35:00", "BV": 0.52722585}, {"O": 6.519e-05, "H": 6.592e-05, "L": 6.494e-05, "C": 6.508e-05, "V": 23474.22631367, "T": "2017-12-30T18:40:00", "BV": 1.54045962}, {"O": 6.507e-05, "H": 6.581e-05, "L": 6.501e-05, "C": 6.502e-05, "V": 4552.6219807, "T": "2017-12-30T18:45:00", "BV": 0.29678717}, {"O": 6.501e-05, "H": 6.558e-05, "L": 6.501e-05, "C": 6.51e-05, "V": 10882.91690084, "T": "2017-12-30T18:50:00", "BV": 0.7092007}, {"O": 6.51e-05, "H": 6.51e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 9122.41394316, "T": "2017-12-30T18:55:00", "BV": 0.5934205}, {"O": 6.499e-05, "H": 6.5e-05, "L": 6.492e-05, "C": 6.492e-05, "V": 9384.00733318, "T": "2017-12-30T19:00:00", "BV": 0.6095296}, {"O": 6.492e-05, "H": 6.495e-05, "L": 6.435e-05, "C": 6.489e-05, "V": 15997.3997622, "T": "2017-12-30T19:05:00", "BV": 1.03333873}, {"O": 6.488e-05, "H": 6.488e-05, "L": 6.402e-05, "C": 6.435e-05, "V": 14918.2086918, "T": "2017-12-30T19:10:00", "BV": 0.95996521}, {"O": 6.434e-05, "H": 6.484e-05, "L": 6.403e-05, "C": 6.484e-05, "V": 15853.30348575, "T": "2017-12-30T19:15:00", "BV": 1.02003081}, {"O": 6.48e-05, "H": 6.481e-05, "L": 6.402e-05, "C": 6.475e-05, "V": 5300.15113276, "T": "2017-12-30T19:20:00", "BV": 0.3400131}, {"O": 6.408e-05, "H": 6.465e-05, "L": 6.407e-05, "C": 6.465e-05, "V": 7076.70842357, "T": "2017-12-30T19:25:00", "BV": 0.45424473}, {"O": 6.465e-05, "H": 6.527e-05, "L": 6.465e-05, "C": 6.519e-05, "V": 11773.18571919, "T": "2017-12-30T19:30:00", "BV": 0.7662582}, {"O": 6.505e-05, "H": 6.52e-05, "L": 6.478e-05, "C": 6.511e-05, "V": 21865.28376629, "T": "2017-12-30T19:35:00", "BV": 1.4239191}, {"O": 6.511e-05, "H": 6.528e-05, "L": 6.484e-05, "C": 6.51e-05, "V": 12244.24505812, "T": "2017-12-30T19:40:00", "BV": 0.79741743}, {"O": 6.511e-05, "H": 6.559e-05, "L": 6.484e-05, "C": 6.495e-05, "V": 27335.55718625, "T": "2017-12-30T19:45:00", "BV": 1.78084628}, {"O": 6.493e-05, "H": 6.495e-05, "L": 6.424e-05, "C": 6.445e-05, "V": 13187.40402529, "T": "2017-12-30T19:50:00", "BV": 0.85467548}, {"O": 6.447e-05, "H": 6.559e-05, "L": 6.447e-05, "C": 6.49e-05, "V": 31108.74814932, "T": "2017-12-30T19:55:00", "BV": 2.02737665}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 16057.73506048, "T": "2017-12-30T20:00:00", "BV": 1.0432325}, {"O": 6.498e-05, "H": 6.553e-05, "L": 6.49e-05, "C": 6.551e-05, "V": 8634.87728722, "T": "2017-12-30T20:05:00", "BV": 0.56459137}, {"O": 6.549e-05, "H": 6.55e-05, "L": 6.49e-05, "C": 6.549e-05, "V": 9579.408803, "T": "2017-12-30T20:10:00", "BV": 0.62552304}, {"O": 6.506e-05, "H": 6.55e-05, "L": 6.505e-05, "C": 6.519e-05, "V": 10778.98757484, "T": "2017-12-30T20:15:00", "BV": 0.70370613}, {"O": 6.521e-05, "H": 6.55e-05, "L": 6.521e-05, "C": 6.548e-05, "V": 29554.73115957, "T": "2017-12-30T20:20:00", "BV": 1.93336521}, {"O": 6.55e-05, "H": 6.56e-05, "L": 6.5e-05, "C": 6.507e-05, "V": 38921.63713182, "T": "2017-12-30T20:25:00", "BV": 2.5493253}, {"O": 6.559e-05, "H": 6.6e-05, "L": 6.532e-05, "C": 6.6e-05, "V": 35836.95744882, "T": "2017-12-30T20:30:00", "BV": 2.35664338}, {"O": 6.6e-05, "H": 6.631e-05, "L": 6.524e-05, "C": 6.582e-05, "V": 68612.0631284, "T": "2017-12-30T20:35:00", "BV": 4.51165637}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.52e-05, "C": 6.52e-05, "V": 20712.35542768, "T": "2017-12-30T20:40:00", "BV": 1.36229933}, {"O": 6.591e-05, "H": 6.598e-05, "L": 6.52e-05, "C": 6.583e-05, "V": 17206.96878008, "T": "2017-12-30T20:45:00", "BV": 1.12929126}, {"O": 6.583e-05, "H": 6.598e-05, "L": 6.525e-05, "C": 6.59e-05, "V": 18654.89923739, "T": "2017-12-30T20:50:00", "BV": 1.22885755}, {"O": 6.551e-05, "H": 6.589e-05, "L": 6.551e-05, "C": 6.588e-05, "V": 12194.83481128, "T": "2017-12-30T20:55:00", "BV": 0.8018912}, {"O": 6.588e-05, "H": 6.631e-05, "L": 6.562e-05, "C": 6.6e-05, "V": 15098.22521708, "T": "2017-12-30T21:00:00", "BV": 0.99638583}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.569e-05, "C": 6.626e-05, "V": 16448.8056326, "T": "2017-12-30T21:05:00", "BV": 1.08748342}, {"O": 6.626e-05, "H": 6.626e-05, "L": 6.529e-05, "C": 6.572e-05, "V": 19790.19835307, "T": "2017-12-30T21:10:00", "BV": 1.30076742}, {"O": 6.572e-05, "H": 6.595e-05, "L": 6.527e-05, "C": 6.572e-05, "V": 27823.11229731, "T": "2017-12-30T21:15:00", "BV": 1.82783157}, {"O": 6.594e-05, "H": 6.597e-05, "L": 6.54e-05, "C": 6.597e-05, "V": 16439.70085266, "T": "2017-12-30T21:20:00", "BV": 1.08127808}, {"O": 6.572e-05, "H": 6.572e-05, "L": 6.519e-05, "C": 6.54e-05, "V": 17044.27864966, "T": "2017-12-30T21:25:00", "BV": 1.11457211}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.501e-05, "C": 6.53e-05, "V": 31215.84316183, "T": "2017-12-30T21:30:00", "BV": 2.03450634}, {"O": 6.53e-05, "H": 6.53e-05, "L": 6.49e-05, "C": 6.5e-05, "V": 89684.26350129, "T": "2017-12-30T21:35:00", "BV": 5.83343059}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.464e-05, "C": 6.5e-05, "V": 10985.50683978, "T": "2017-12-30T21:40:00", "BV": 0.71248053}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.464e-05, "C": 6.494e-05, "V": 18262.80666376, "T": "2017-12-30T21:45:00", "BV": 1.18228398}, {"O": 6.494e-05, "H": 6.528e-05, "L": 6.478e-05, "C": 6.528e-05, "V": 18228.18582931, "T": "2017-12-30T21:50:00", "BV": 1.18279368}, {"O": 6.499e-05, "H": 6.595e-05, "L": 6.47e-05, "C": 6.512e-05, "V": 20797.79399129, "T": "2017-12-30T21:55:00", "BV": 1.36231385}, {"O": 6.515e-05, "H": 6.629e-05, "L": 6.515e-05, "C": 6.629e-05, "V": 24142.72546534, "T": "2017-12-30T22:00:00", "BV": 1.59226002}, {"O": 6.558e-05, "H": 6.63e-05, "L": 6.558e-05, "C": 6.6e-05, "V": 11420.32246675, "T": "2017-12-30T22:05:00", "BV": 0.75319087}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.559e-05, "C": 6.59e-05, "V": 7032.69540876, "T": "2017-12-30T22:10:00", "BV": 0.46381927}, {"O": 6.59e-05, "H": 6.625e-05, "L": 6.55e-05, "C": 6.61e-05, "V": 31247.37878813, "T": "2017-12-30T22:15:00", "BV": 2.06216438}, {"O": 6.566e-05, "H": 6.631e-05, "L": 6.559e-05, "C": 6.631e-05, "V": 26307.91426971, "T": "2017-12-30T22:20:00", "BV": 1.73809686}, {"O": 6.567e-05, "H": 6.62e-05, "L": 6.47e-05, "C": 6.475e-05, "V": 12284.41039233, "T": "2017-12-30T22:25:00", "BV": 0.80468996}, {"O": 6.532e-05, "H": 6.566e-05, "L": 6.476e-05, "C": 6.55e-05, "V": 4989.25788927, "T": "2017-12-30T22:30:00", "BV": 0.32620535}, {"O": 6.53e-05, "H": 6.559e-05, "L": 6.495e-05, "C": 6.549e-05, "V": 16227.2378602, "T": "2017-12-30T22:35:00", "BV": 1.05685411}, {"O": 6.559e-05, "H": 6.567e-05, "L": 6.477e-05, "C": 6.494e-05, "V": 10989.40931721, "T": "2017-12-30T22:40:00", "BV": 0.71825681}, {"O": 6.56e-05, "H": 6.567e-05, "L": 6.523e-05, "C": 6.529e-05, "V": 12065.14797449, "T": "2017-12-30T22:45:00", "BV": 0.79050156}, {"O": 6.529e-05, "H": 6.629e-05, "L": 6.529e-05, "C": 6.626e-05, "V": 25846.711897, "T": "2017-12-30T22:50:00", "BV": 1.69950168}, {"O": 6.625e-05, "H": 6.625e-05, "L": 6.565e-05, "C": 6.565e-05, "V": 25240.18644951, "T": "2017-12-30T22:55:00", "BV": 1.66054541}, {"O": 6.565e-05, "H": 6.614e-05, "L": 6.5e-05, "C": 6.61e-05, "V": 9707.17486114, "T": "2017-12-30T23:00:00", "BV": 0.63722326}, {"O": 6.529e-05, "H": 6.572e-05, "L": 6.483e-05, "C": 6.491e-05, "V": 34934.40471309, "T": "2017-12-30T23:05:00", "BV": 2.2694489}, {"O": 6.559e-05, "H": 6.606e-05, "L": 6.492e-05, "C": 6.599e-05, "V": 47817.17410288, "T": "2017-12-30T23:10:00", "BV": 3.14819116}, {"O": 6.599e-05, "H": 6.609e-05, "L": 6.5e-05, "C": 6.516e-05, "V": 69196.43000351, "T": "2017-12-30T23:15:00", "BV": 4.55285206}, {"O": 6.517e-05, "H": 6.644e-05, "L": 6.516e-05, "C": 6.599e-05, "V": 13176.7974995, "T": "2017-12-30T23:20:00", "BV": 0.86360112}, {"O": 6.53e-05, "H": 6.599e-05, "L": 6.526e-05, "C": 6.532e-05, "V": 16741.11688406, "T": "2017-12-30T23:25:00", "BV": 1.10164375}, {"O": 6.535e-05, "H": 6.598e-05, "L": 6.523e-05, "C": 6.56e-05, "V": 47351.72979489, "T": "2017-12-30T23:30:00", "BV": 3.10850002}, {"O": 6.581e-05, "H": 6.598e-05, "L": 6.531e-05, "C": 6.581e-05, "V": 14953.29128384, "T": "2017-12-30T23:35:00", "BV": 0.98436537}, {"O": 6.581e-05, "H": 6.598e-05, "L": 6.581e-05, "C": 6.582e-05, "V": 7826.79428277, "T": "2017-12-30T23:40:00", "BV": 0.5154856}, {"O": 6.582e-05, "H": 6.644e-05, "L": 6.581e-05, "C": 6.584e-05, "V": 32392.02033639, "T": "2017-12-30T23:45:00", "BV": 2.13812645}, {"O": 6.584e-05, "H": 6.646e-05, "L": 6.581e-05, "C": 6.591e-05, "V": 24689.09777673, "T": "2017-12-30T23:50:00", "BV": 1.63588341}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.591e-05, "C": 6.643e-05, "V": 15097.30729482, "T": "2017-12-30T23:55:00", "BV": 0.99678402}, {"O": 6.591e-05, "H": 6.643e-05, "L": 6.506e-05, "C": 6.506e-05, "V": 25156.8647325, "T": "2017-12-31T00:00:00", "BV": 1.64742819}, {"O": 6.549e-05, "H": 6.551e-05, "L": 6.511e-05, "C": 6.55e-05, "V": 9685.12331774, "T": "2017-12-31T00:05:00", "BV": 0.63235596}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.513e-05, "C": 6.515e-05, "V": 9046.1537457, "T": "2017-12-31T00:10:00", "BV": 0.58958829}, {"O": 6.549e-05, "H": 6.549e-05, "L": 6.505e-05, "C": 6.513e-05, "V": 12878.86053067, "T": "2017-12-31T00:15:00", "BV": 0.83896433}, {"O": 6.505e-05, "H": 6.549e-05, "L": 6.505e-05, "C": 6.506e-05, "V": 17447.97934116, "T": "2017-12-31T00:20:00", "BV": 1.13524505}, {"O": 6.508e-05, "H": 6.585e-05, "L": 6.505e-05, "C": 6.55e-05, "V": 17223.62889486, "T": "2017-12-31T00:25:00", "BV": 1.12613278}, {"O": 6.55e-05, "H": 6.578e-05, "L": 6.525e-05, "C": 6.574e-05, "V": 14172.74508221, "T": "2017-12-31T00:30:00", "BV": 0.931183}, {"O": 6.575e-05, "H": 6.611e-05, "L": 6.501e-05, "C": 6.602e-05, "V": 15659.68471542, "T": "2017-12-31T00:35:00", "BV": 1.02784428}, {"O": 6.606e-05, "H": 6.606e-05, "L": 6.501e-05, "C": 6.55e-05, "V": 26625.65798941, "T": "2017-12-31T00:40:00", "BV": 1.74007407}, {"O": 6.55e-05, "H": 6.55e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 16743.73002234, "T": "2017-12-31T00:45:00", "BV": 1.0900211}, {"O": 6.5e-05, "H": 6.509e-05, "L": 6.451e-05, "C": 6.454e-05, "V": 29019.85864032, "T": "2017-12-31T00:50:00", "BV": 1.8772758}, {"O": 6.49e-05, "H": 6.509e-05, "L": 6.455e-05, "C": 6.489e-05, "V": 9625.97748079, "T": "2017-12-31T00:55:00", "BV": 0.62537105}, {"O": 6.489e-05, "H": 6.547e-05, "L": 6.462e-05, "C": 6.533e-05, "V": 21855.07869262, "T": "2017-12-31T01:00:00", "BV": 1.42119422}, {"O": 6.535e-05, "H": 6.598e-05, "L": 6.482e-05, "C": 6.593e-05, "V": 15488.84750974, "T": "2017-12-31T01:05:00", "BV": 1.01746474}, {"O": 6.591e-05, "H": 6.598e-05, "L": 6.534e-05, "C": 6.534e-05, "V": 16921.22184585, "T": "2017-12-31T01:10:00", "BV": 1.11402134}, {"O": 6.587e-05, "H": 6.587e-05, "L": 6.482e-05, "C": 6.483e-05, "V": 113722.21772138, "T": "2017-12-31T01:15:00", "BV": 7.38316813}, {"O": 6.486e-05, "H": 6.539e-05, "L": 6.402e-05, "C": 6.516e-05, "V": 145254.20133817, "T": "2017-12-31T01:20:00", "BV": 9.36893845}, {"O": 6.516e-05, "H": 6.516e-05, "L": 6.45e-05, "C": 6.501e-05, "V": 5236.56364771, "T": "2017-12-31T01:25:00", "BV": 0.33871484}, {"O": 6.501e-05, "H": 6.549e-05, "L": 6.501e-05, "C": 6.511e-05, "V": 24178.67617491, "T": "2017-12-31T01:30:00", "BV": 1.57656231}, {"O": 6.511e-05, "H": 6.55e-05, "L": 6.51e-05, "C": 6.549e-05, "V": 13880.25557194, "T": "2017-12-31T01:35:00", "BV": 0.9069434}, {"O": 6.512e-05, "H": 6.549e-05, "L": 6.51e-05, "C": 6.528e-05, "V": 7250.27351307, "T": "2017-12-31T01:40:00", "BV": 0.47335745}, {"O": 6.528e-05, "H": 6.544e-05, "L": 6.437e-05, "C": 6.447e-05, "V": 19330.64686834, "T": "2017-12-31T01:45:00", "BV": 1.25790531}, {"O": 6.447e-05, "H": 6.498e-05, "L": 6.417e-05, "C": 6.498e-05, "V": 11878.61483108, "T": "2017-12-31T01:50:00", "BV": 0.76539261}, {"O": 6.498e-05, "H": 6.498e-05, "L": 6.448e-05, "C": 6.452e-05, "V": 6202.33863431, "T": "2017-12-31T01:55:00", "BV": 0.40176453}, {"O": 6.453e-05, "H": 6.499e-05, "L": 6.453e-05, "C": 6.459e-05, "V": 4365.16037016, "T": "2017-12-31T02:00:00", "BV": 0.28303756}, {"O": 6.459e-05, "H": 6.498e-05, "L": 6.459e-05, "C": 6.459e-05, "V": 9344.99551181, "T": "2017-12-31T02:05:00", "BV": 0.60455183}, {"O": 6.459e-05, "H": 6.482e-05, "L": 6.452e-05, "C": 6.46e-05, "V": 6727.19386925, "T": "2017-12-31T02:10:00", "BV": 0.43494796}, {"O": 6.48e-05, "H": 6.536e-05, "L": 6.462e-05, "C": 6.468e-05, "V": 25633.5058003, "T": "2017-12-31T02:15:00", "BV": 1.66632466}, {"O": 6.466e-05, "H": 6.581e-05, "L": 6.461e-05, "C": 6.58e-05, "V": 70580.38779106, "T": "2017-12-31T02:20:00", "BV": 4.62447146}, {"O": 6.581e-05, "H": 6.582e-05, "L": 6.53e-05, "C": 6.582e-05, "V": 7747.16355632, "T": "2017-12-31T02:25:00", "BV": 0.50808003}, {"O": 6.582e-05, "H": 6.582e-05, "L": 6.462e-05, "C": 6.499e-05, "V": 8720.95544924, "T": "2017-12-31T02:30:00", "BV": 0.57025951}, {"O": 6.499e-05, "H": 6.55e-05, "L": 6.464e-05, "C": 6.487e-05, "V": 38995.12617895, "T": "2017-12-31T02:35:00", "BV": 2.53544382}, {"O": 6.49e-05, "H": 6.505e-05, "L": 6.43e-05, "C": 6.431e-05, "V": 33148.30305465, "T": "2017-12-31T02:40:00", "BV": 2.1406068}, {"O": 6.431e-05, "H": 6.464e-05, "L": 6.396e-05, "C": 6.44e-05, "V": 22682.73729226, "T": "2017-12-31T02:45:00", "BV": 1.45446803}, {"O": 6.44e-05, "H": 6.441e-05, "L": 6.366e-05, "C": 6.394e-05, "V": 23577.97466081, "T": "2017-12-31T02:50:00", "BV": 1.50825957}, {"O": 6.394e-05, "H": 6.439e-05, "L": 6.37e-05, "C": 6.42e-05, "V": 38693.48609959, "T": "2017-12-31T02:55:00", "BV": 2.47262312}, {"O": 6.42e-05, "H": 6.442e-05, "L": 6.373e-05, "C": 6.38e-05, "V": 31752.10473304, "T": "2017-12-31T03:00:00", "BV": 2.03016339}, {"O": 6.415e-05, "H": 6.415e-05, "L": 6.38e-05, "C": 6.381e-05, "V": 19981.21601023, "T": "2017-12-31T03:05:00", "BV": 1.27531034}, {"O": 6.381e-05, "H": 6.405e-05, "L": 6.38e-05, "C": 6.38e-05, "V": 14152.93065129, "T": "2017-12-31T03:10:00", "BV": 0.90342849}, {"O": 6.38e-05, "H": 6.405e-05, "L": 6.352e-05, "C": 6.353e-05, "V": 52141.74308025, "T": "2017-12-31T03:15:00", "BV": 3.32143752}, {"O": 6.353e-05, "H": 6.354e-05, "L": 6.346e-05, "C": 6.354e-05, "V": 65851.88359475, "T": "2017-12-31T03:20:00", "BV": 4.18208025}, {"O": 6.353e-05, "H": 6.403e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 66842.68305327, "T": "2017-12-31T03:25:00", "BV": 4.24765273}, {"O": 6.32e-05, "H": 6.403e-05, "L": 6.301e-05, "C": 6.346e-05, "V": 15819.19877124, "T": "2017-12-31T03:30:00", "BV": 1.00320633}, {"O": 6.346e-05, "H": 6.397e-05, "L": 6.304e-05, "C": 6.397e-05, "V": 27841.49354863, "T": "2017-12-31T03:35:00", "BV": 1.77684291}, {"O": 6.397e-05, "H": 6.449e-05, "L": 6.354e-05, "C": 6.405e-05, "V": 18541.67571205, "T": "2017-12-31T03:40:00", "BV": 1.18894594}, {"O": 6.405e-05, "H": 6.431e-05, "L": 6.32e-05, "C": 6.32e-05, "V": 27529.00477094, "T": "2017-12-31T03:45:00", "BV": 1.75013072}, {"O": 6.391e-05, "H": 6.435e-05, "L": 6.326e-05, "C": 6.344e-05, "V": 30024.50841843, "T": "2017-12-31T03:50:00", "BV": 1.90395386}, {"O": 6.363e-05, "H": 6.426e-05, "L": 6.36e-05, "C": 6.363e-05, "V": 14278.22257022, "T": "2017-12-31T03:55:00", "BV": 0.91066944}, {"O": 6.363e-05, "H": 6.408e-05, "L": 6.359e-05, "C": 6.366e-05, "V": 13076.57002097, "T": "2017-12-31T04:00:00", "BV": 0.83488803}, {"O": 6.366e-05, "H": 6.399e-05, "L": 6.344e-05, "C": 6.348e-05, "V": 33552.97528728, "T": "2017-12-31T04:05:00", "BV": 2.13334482}, {"O": 6.349e-05, "H": 6.399e-05, "L": 6.348e-05, "C": 6.36e-05, "V": 4259.01046534, "T": "2017-12-31T04:10:00", "BV": 0.2718238}, {"O": 6.361e-05, "H": 6.42e-05, "L": 6.36e-05, "C": 6.42e-05, "V": 18098.29258595, "T": "2017-12-31T04:15:00", "BV": 1.16005731}, {"O": 6.42e-05, "H": 6.43e-05, "L": 6.355e-05, "C": 6.368e-05, "V": 15657.51378018, "T": "2017-12-31T04:20:00", "BV": 1.00305191}, {"O": 6.417e-05, "H": 6.43e-05, "L": 6.35e-05, "C": 6.351e-05, "V": 22870.47625056, "T": "2017-12-31T04:25:00", "BV": 1.46163241}, {"O": 6.422e-05, "H": 6.432e-05, "L": 6.353e-05, "C": 6.427e-05, "V": 15592.07869546, "T": "2017-12-31T04:30:00", "BV": 0.99791098}, {"O": 6.427e-05, "H": 6.427e-05, "L": 6.359e-05, "C": 6.426e-05, "V": 20133.94719794, "T": "2017-12-31T04:35:00", "BV": 1.28710536}, {"O": 6.419e-05, "H": 6.419e-05, "L": 6.373e-05, "C": 6.419e-05, "V": 45755.76096589, "T": "2017-12-31T04:40:00", "BV": 2.93504185}, {"O": 6.418e-05, "H": 6.454e-05, "L": 6.374e-05, "C": 6.39e-05, "V": 15505.91418418, "T": "2017-12-31T04:45:00", "BV": 0.99577698}, {"O": 6.39e-05, "H": 6.443e-05, "L": 6.373e-05, "C": 6.443e-05, "V": 29266.98237726, "T": "2017-12-31T04:50:00", "BV": 1.87006234}, {"O": 6.44e-05, "H": 6.44e-05, "L": 6.373e-05, "C": 6.373e-05, "V": 8291.01689302, "T": "2017-12-31T04:55:00", "BV": 0.52990144}, {"O": 6.373e-05, "H": 6.435e-05, "L": 6.364e-05, "C": 6.411e-05, "V": 14534.19608953, "T": "2017-12-31T05:00:00", "BV": 0.93154258}, {"O": 6.411e-05, "H": 6.448e-05, "L": 6.411e-05, "C": 6.412e-05, "V": 27768.78485163, "T": "2017-12-31T05:05:00", "BV": 1.78860846}, {"O": 6.411e-05, "H": 6.421e-05, "L": 6.359e-05, "C": 6.359e-05, "V": 17825.71205322, "T": "2017-12-31T05:10:00", "BV": 1.13847662}, {"O": 6.36e-05, "H": 6.478e-05, "L": 6.35e-05, "C": 6.36e-05, "V": 32517.67825955, "T": "2017-12-31T05:15:00", "BV": 2.07261135}, {"O": 6.361e-05, "H": 6.433e-05, "L": 6.361e-05, "C": 6.378e-05, "V": 10934.66931004, "T": "2017-12-31T05:20:00", "BV": 0.6994088}, {"O": 6.378e-05, "H": 6.447e-05, "L": 6.376e-05, "C": 6.382e-05, "V": 9693.89201573, "T": "2017-12-31T05:25:00", "BV": 0.61972819}, {"O": 6.422e-05, "H": 6.446e-05, "L": 6.385e-05, "C": 6.395e-05, "V": 10015.94398528, "T": "2017-12-31T05:30:00", "BV": 0.64275578}, {"O": 6.4e-05, "H": 6.439e-05, "L": 6.377e-05, "C": 6.39e-05, "V": 12407.65121861, "T": "2017-12-31T05:35:00", "BV": 0.79437032}, {"O": 6.389e-05, "H": 6.458e-05, "L": 6.389e-05, "C": 6.455e-05, "V": 17995.36768808, "T": "2017-12-31T05:40:00", "BV": 1.15659466}, {"O": 6.455e-05, "H": 6.647e-05, "L": 6.43e-05, "C": 6.43e-05, "V": 186328.8253468, "T": "2017-12-31T05:45:00", "BV": 12.15870959}, {"O": 6.43e-05, "H": 6.5e-05, "L": 6.43e-05, "C": 6.489e-05, "V": 7965.01342029, "T": "2017-12-31T05:50:00", "BV": 0.51558671}, {"O": 6.5e-05, "H": 6.61e-05, "L": 6.49e-05, "C": 6.493e-05, "V": 32535.06845844, "T": "2017-12-31T05:55:00", "BV": 2.12461434}, {"O": 6.502e-05, "H": 6.541e-05, "L": 6.49e-05, "C": 6.49e-05, "V": 7820.71425809, "T": "2017-12-31T06:00:00", "BV": 0.50866818}, {"O": 6.489e-05, "H": 6.532e-05, "L": 6.451e-05, "C": 6.489e-05, "V": 9832.88078694, "T": "2017-12-31T06:05:00", "BV": 0.63845758}, {"O": 6.489e-05, "H": 6.53e-05, "L": 6.447e-05, "C": 6.46e-05, "V": 7121.80877051, "T": "2017-12-31T06:10:00", "BV": 0.46146126}, {"O": 6.48e-05, "H": 6.531e-05, "L": 6.4e-05, "C": 6.495e-05, "V": 29826.0175447, "T": "2017-12-31T06:15:00", "BV": 1.92627966}, {"O": 6.493e-05, "H": 6.5e-05, "L": 6.379e-05, "C": 6.5e-05, "V": 25202.59206082, "T": "2017-12-31T06:20:00", "BV": 1.62711501}, {"O": 6.5e-05, "H": 6.5e-05, "L": 6.405e-05, "C": 6.406e-05, "V": 40296.5698853, "T": "2017-12-31T06:25:00", "BV": 2.60678786}, {"O": 6.459e-05, "H": 6.541e-05, "L": 6.451e-05, "C": 6.541e-05, "V": 58004.6457787, "T": "2017-12-31T06:30:00", "BV": 3.78083938}, {"O": 6.542e-05, "H": 6.621e-05, "L": 6.542e-05, "C": 6.6e-05, "V": 66393.30924023, "T": "2017-12-31T06:35:00", "BV": 4.37727982}, {"O": 6.6e-05, "H": 6.611e-05, "L": 6.56e-05, "C": 6.57e-05, "V": 24605.12309379, "T": "2017-12-31T06:40:00", "BV": 1.61521684}, {"O": 6.57e-05, "H": 6.598e-05, "L": 6.56e-05, "C": 6.58e-05, "V": 15426.35028143, "T": "2017-12-31T06:45:00", "BV": 1.01554084}, {"O": 6.62e-05, "H": 6.621e-05, "L": 6.582e-05, "C": 6.617e-05, "V": 8298.39784731, "T": "2017-12-31T06:50:00", "BV": 0.54897416}, {"O": 6.617e-05, "H": 6.647e-05, "L": 6.589e-05, "C": 6.592e-05, "V": 36815.61109586, "T": "2017-12-31T06:55:00", "BV": 2.43813864}, {"O": 6.64e-05, "H": 6.647e-05, "L": 6.589e-05, "C": 6.6e-05, "V": 8549.114974, "T": "2017-12-31T07:00:00", "BV": 0.5648447}, {"O": 6.6e-05, "H": 6.6e-05, "L": 6.544e-05, "C": 6.56e-05, "V": 38089.47316813, "T": "2017-12-31T07:05:00", "BV": 2.50599959}, {"O": 6.544e-05, "H": 6.544e-05, "L": 6.539e-05, "C": 6.544e-05, "V": 16603.74190474, "T": "2017-12-31T07:10:00", "BV": 1.08642279}, {"O": 6.544e-05, "H": 6.56e-05, "L": 6.54e-05, "C": 6.56e-05, "V": 5219.74171861, "T": "2017-12-31T07:15:00", "BV": 0.34186287}, {"O": 6.56e-05, "H": 6.647e-05, "L": 6.56e-05, "C": 6.647e-05, "V": 31375.56703284, "T": "2017-12-31T07:20:00", "BV": 2.08461174}, {"O": 6.646e-05, "H": 6.646e-05, "L": 6.569e-05, "C": 6.62e-05, "V": 4346.02234032, "T": "2017-12-31T07:25:00", "BV": 0.28771963}, {"O": 6.62e-05, "H": 6.63e-05, "L": 6.585e-05, "C": 6.586e-05, "V": 18366.42748672, "T": "2017-12-31T07:30:00", "BV": 1.21474461}, {"O": 6.628e-05, "H": 6.63e-05, "L": 6.627e-05, "C": 6.63e-05, "V": 119800.66165408, "T": "2017-12-31T07:35:00", "BV": 7.9424514}, {"O": 6.629e-05, "H": 6.647e-05, "L": 6.586e-05, "C": 6.645e-05, "V": 16458.33486001, "T": "2017-12-31T07:40:00", "BV": 1.09148995}, {"O": 6.645e-05, "H": 6.645e-05, "L": 6.59e-05, "C": 6.6e-05, "V": 6510.59209015, "T": "2017-12-31T07:45:00", "BV": 0.43206265}, {"O": 6.6e-05, "H": 6.645e-05, "L": 6.6e-05, "C": 6.643e-05, "V": 9368.64278057, "T": "2017-12-31T07:50:00", "BV": 0.6221492}, {"O": 6.643e-05, "H": 6.644e-05, "L": 6.601e-05, "C": 6.601e-05, "V": 10552.1955486, "T": "2017-12-31T07:55:00", "BV": 0.70091486}, {"O": 6.601e-05, "H": 6.633e-05, "L": 6.585e-05, "C": 6.585e-05, "V": 11492.72269566, "T": "2017-12-31T08:00:00", "BV": 0.75776953}, {"O": 6.585e-05, "H": 6.599e-05, "L": 6.565e-05, "C": 6.58e-05, "V": 34279.97563064, "T": "2017-12-31T08:05:00", "BV": 2.25201501}, {"O": 6.58e-05, "H": 6.601e-05, "L": 6.55e-05, "C": 6.558e-05, "V": 13364.89287935, "T": "2017-12-31T08:10:00", "BV": 0.87696048}, {"O": 6.559e-05, "H": 6.633e-05, "L": 6.559e-05, "C": 6.568e-05, "V": 13355.31158968, "T": "2017-12-31T08:15:00", "BV": 0.88132338}, {"O": 6.574e-05, "H": 6.609e-05, "L": 6.574e-05, "C": 6.609e-05, "V": 6765.96904955, "T": "2017-12-31T08:20:00", "BV": 0.44681091}, {"O": 6.63e-05, "H": 6.633e-05, "L": 6.609e-05, "C": 6.61e-05, "V": 6396.33478721, "T": "2017-12-31T08:25:00", "BV": 0.42290013}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.61e-05, "C": 6.633e-05, "V": 8070.17652907, "T": "2017-12-31T08:30:00", "BV": 0.53462967}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.61e-05, "C": 6.63e-05, "V": 10279.63962886, "T": "2017-12-31T08:35:00", "BV": 0.68078585}, {"O": 6.629e-05, "H": 6.633e-05, "L": 6.619e-05, "C": 6.633e-05, "V": 7480.01961234, "T": "2017-12-31T08:40:00", "BV": 0.49575665}, {"O": 6.619e-05, "H": 6.647e-05, "L": 6.618e-05, "C": 6.618e-05, "V": 15649.16194594, "T": "2017-12-31T08:45:00", "BV": 1.03829502}, {"O": 6.63e-05, "H": 6.63e-05, "L": 6.611e-05, "C": 6.618e-05, "V": 4902.88495731, "T": "2017-12-31T08:50:00", "BV": 0.32450203}, {"O": 6.618e-05, "H": 6.647e-05, "L": 6.618e-05, "C": 6.647e-05, "V": 51555.95418947, "T": "2017-12-31T08:55:00", "BV": 3.42525765}, {"O": 6.647e-05, "H": 6.647e-05, "L": 6.63e-05, "C": 6.64e-05, "V": 23840.52334299, "T": "2017-12-31T09:00:00", "BV": 1.58241838}, {"O": 6.64e-05, "H": 6.647e-05, "L": 6.63e-05, "C": 6.64e-05, "V": 48704.28409034, "T": "2017-12-31T09:05:00", "BV": 3.23652619}, {"O": 6.64e-05, "H": 6.64e-05, "L": 6.63e-05, "C": 6.64e-05, "V": 25143.81504683, "T": "2017-12-31T09:10:00", "BV": 1.66845517}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 20515.2530213, "T": "2017-12-31T09:15:00", "BV": 1.36031643}, {"O": 6.629e-05, "H": 6.647e-05, "L": 6.6e-05, "C": 6.644e-05, "V": 23407.02280252, "T": "2017-12-31T09:20:00", "BV": 1.54934645}, {"O": 6.639e-05, "H": 6.639e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 8766.23201254, "T": "2017-12-31T09:25:00", "BV": 0.58031866}, {"O": 6.625e-05, "H": 6.629e-05, "L": 6.58e-05, "C": 6.587e-05, "V": 12459.32569146, "T": "2017-12-31T09:30:00", "BV": 0.82107147}, {"O": 6.587e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 8974.61369174, "T": "2017-12-31T09:35:00", "BV": 0.59082273}, {"O": 6.58e-05, "H": 6.6e-05, "L": 6.575e-05, "C": 6.6e-05, "V": 15149.28350953, "T": "2017-12-31T09:40:00", "BV": 0.99860787}, {"O": 6.619e-05, "H": 6.619e-05, "L": 6.577e-05, "C": 6.579e-05, "V": 5598.2924511, "T": "2017-12-31T09:45:00", "BV": 0.36922844}, {"O": 6.577e-05, "H": 6.595e-05, "L": 6.575e-05, "C": 6.593e-05, "V": 4797.89717997, "T": "2017-12-31T09:50:00", "BV": 0.31570259}, {"O": 6.593e-05, "H": 6.593e-05, "L": 6.541e-05, "C": 6.593e-05, "V": 23569.02975676, "T": "2017-12-31T09:55:00", "BV": 1.5457928}, {"O": 6.593e-05, "H": 6.595e-05, "L": 6.553e-05, "C": 6.595e-05, "V": 3079.37269325, "T": "2017-12-31T10:00:00", "BV": 0.20289304}, {"O": 6.554e-05, "H": 6.595e-05, "L": 6.554e-05, "C": 6.59e-05, "V": 7287.44045747, "T": "2017-12-31T10:05:00", "BV": 0.48045101}, {"O": 6.586e-05, "H": 6.59e-05, "L": 6.555e-05, "C": 6.555e-05, "V": 14044.19280245, "T": "2017-12-31T10:10:00", "BV": 0.92105893}, {"O": 6.555e-05, "H": 6.59e-05, "L": 6.555e-05, "C": 6.59e-05, "V": 17437.03056912, "T": "2017-12-31T10:15:00", "BV": 1.14378314}, {"O": 6.59e-05, "H": 6.647e-05, "L": 6.573e-05, "C": 6.645e-05, "V": 56148.94754181, "T": "2017-12-31T10:20:00", "BV": 3.71914292}, {"O": 6.645e-05, "H": 6.647e-05, "L": 6.575e-05, "C": 6.575e-05, "V": 103856.71647091, "T": "2017-12-31T10:25:00", "BV": 6.90054047}, {"O": 6.635e-05, "H": 6.635e-05, "L": 6.564e-05, "C": 6.623e-05, "V": 12657.27981707, "T": "2017-12-31T10:30:00", "BV": 0.83297687}, {"O": 6.573e-05, "H": 6.615e-05, "L": 6.572e-05, "C": 6.573e-05, "V": 4071.16498155, "T": "2017-12-31T10:35:00", "BV": 0.26821505}, {"O": 6.607e-05, "H": 6.613e-05, "L": 6.573e-05, "C": 6.607e-05, "V": 20056.14401186, "T": "2017-12-31T10:40:00", "BV": 1.32248324}, {"O": 6.607e-05, "H": 6.607e-05, "L": 6.564e-05, "C": 6.566e-05, "V": 6997.86233597, "T": "2017-12-31T10:45:00", "BV": 0.4608687}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.555e-05, "C": 6.557e-05, "V": 22458.42981816, "T": "2017-12-31T10:50:00", "BV": 1.47360478}, {"O": 6.567e-05, "H": 6.567e-05, "L": 6.546e-05, "C": 6.556e-05, "V": 18026.50117757, "T": "2017-12-31T10:55:00", "BV": 1.18228927}, {"O": 6.556e-05, "H": 6.556e-05, "L": 6.546e-05, "C": 6.547e-05, "V": 12798.2247677, "T": "2017-12-31T11:00:00", "BV": 0.83805129}, {"O": 6.547e-05, "H": 6.567e-05, "L": 6.546e-05, "C": 6.567e-05, "V": 17449.39472568, "T": "2017-12-31T11:05:00", "BV": 1.14387559}, {"O": 6.567e-05, "H": 6.646e-05, "L": 6.567e-05, "C": 6.601e-05, "V": 26932.94898197, "T": "2017-12-31T11:10:00", "BV": 1.78234306}, {"O": 6.601e-05, "H": 6.611e-05, "L": 6.531e-05, "C": 6.531e-05, "V": 38433.90956129, "T": "2017-12-31T11:15:00", "BV": 2.52441007}, {"O": 6.531e-05, "H": 6.605e-05, "L": 6.53e-05, "C": 6.59e-05, "V": 50411.63948222, "T": "2017-12-31T11:20:00", "BV": 3.29865086}, {"O": 6.608e-05, "H": 6.609e-05, "L": 6.542e-05, "C": 6.544e-05, "V": 11250.85132732, "T": "2017-12-31T11:25:00", "BV": 0.74007676}, {"O": 6.544e-05, "H": 6.602e-05, "L": 6.544e-05, "C": 6.599e-05, "V": 15129.01555446, "T": "2017-12-31T11:30:00", "BV": 0.9928206}, {"O": 6.595e-05, "H": 6.603e-05, "L": 6.54e-05, "C": 6.603e-05, "V": 38650.20725649, "T": "2017-12-31T11:35:00", "BV": 2.53890192}, {"O": 6.573e-05, "H": 6.603e-05, "L": 6.541e-05, "C": 6.593e-05, "V": 31378.51990715, "T": "2017-12-31T11:40:00", "BV": 2.06299126}, {"O": 6.601e-05, "H": 6.605e-05, "L": 6.552e-05, "C": 6.602e-05, "V": 7363.17458548, "T": "2017-12-31T11:45:00", "BV": 0.48452398}, {"O": 6.591e-05, "H": 6.638e-05, "L": 6.591e-05, "C": 6.622e-05, "V": 22145.88275598, "T": "2017-12-31T11:50:00", "BV": 1.46638787}, {"O": 6.614e-05, "H": 6.647e-05, "L": 6.614e-05, "C": 6.647e-05, "V": 14302.9530443, "T": "2017-12-31T11:55:00", "BV": 0.94946822}, {"O": 6.635e-05, "H": 6.647e-05, "L": 6.628e-05, "C": 6.639e-05, "V": 25481.51042668, "T": "2017-12-31T12:00:00", "BV": 1.69276211}, {"O": 6.639e-05, "H": 6.657e-05, "L": 6.639e-05, "C": 6.657e-05, "V": 41660.14492656, "T": "2017-12-31T12:05:00", "BV": 2.76843968}, {"O": 6.661e-05, "H": 6.683e-05, "L": 6.657e-05, "C": 6.658e-05, "V": 15189.85804865, "T": "2017-12-31T12:10:00", "BV": 1.01342192}, {"O": 6.681e-05, "H": 6.742e-05, "L": 6.657e-05, "C": 6.721e-05, "V": 71030.04598676, "T": "2017-12-31T12:15:00", "BV": 4.7571854}, {"O": 6.72e-05, "H": 6.751e-05, "L": 6.658e-05, "C": 6.672e-05, "V": 53517.73279763, "T": "2017-12-31T12:20:00", "BV": 3.59902342}, {"O": 6.678e-05, "H": 6.685e-05, "L": 6.629e-05, "C": 6.629e-05, "V": 43248.57748708, "T": "2017-12-31T12:25:00", "BV": 2.87698579}, {"O": 6.629e-05, "H": 6.631e-05, "L": 6.587e-05, "C": 6.587e-05, "V": 30993.09001762, "T": "2017-12-31T12:30:00", "BV": 2.05281975}, {"O": 6.587e-05, "H": 6.629e-05, "L": 6.45e-05, "C": 6.611e-05, "V": 239583.42141672, "T": "2017-12-31T12:35:00", "BV": 15.59222887}, {"O": 6.55e-05, "H": 6.61e-05, "L": 6.541e-05, "C": 6.604e-05, "V": 55623.74363314, "T": "2017-12-31T12:40:00", "BV": 3.66453159}, {"O": 6.587e-05, "H": 6.604e-05, "L": 6.54e-05, "C": 6.55e-05, "V": 21421.22026949, "T": "2017-12-31T12:45:00", "BV": 1.41277236}, {"O": 6.55e-05, "H": 6.608e-05, "L": 6.55e-05, "C": 6.6e-05, "V": 26614.43351889, "T": "2017-12-31T12:50:00", "BV": 1.7572439}, {"O": 6.6e-05, "H": 6.607e-05, "L": 6.55e-05, "C": 6.598e-05, "V": 23560.38277849, "T": "2017-12-31T12:55:00", "BV": 1.55249595}, {"O": 6.598e-05, "H": 6.608e-05, "L": 6.583e-05, "C": 6.584e-05, "V": 53169.80550125, "T": "2017-12-31T13:00:00", "BV": 3.512094}, {"O": 6.608e-05, "H": 6.608e-05, "L": 6.584e-05, "C": 6.584e-05, "V": 1371.3562246, "T": "2017-12-31T13:05:00", "BV": 0.09046006}, {"O": 6.606e-05, "H": 6.639e-05, "L": 6.6e-05, "C": 6.6e-05, "V": 17115.9126166, "T": "2017-12-31T13:10:00", "BV": 1.1325464}, {"O": 6.62e-05, "H": 6.62e-05, "L": 6.6e-05, "C": 6.601e-05, "V": 11311.93148899, "T": "2017-12-31T13:15:00", "BV": 0.74690072}, {"O": 6.609e-05, "H": 6.7e-05, "L": 6.595e-05, "C": 6.595e-05, "V": 91129.19944119, "T": "2017-12-31T13:20:00", "BV": 6.05324342}, {"O": 6.603e-05, "H": 6.651e-05, "L": 6.602e-05, "C": 6.65e-05, "V": 17789.86823363, "T": "2017-12-31T13:25:00", "BV": 1.18007581}, {"O": 6.65e-05, "H": 6.65e-05, "L": 6.61e-05, "C": 6.65e-05, "V": 31019.21696621, "T": "2017-12-31T13:30:00", "BV": 2.05549942}, {"O": 6.611e-05, "H": 6.651e-05, "L": 6.61e-05, "C": 6.61e-05, "V": 37718.18053918, "T": "2017-12-31T13:35:00", "BV": 2.49955595}, {"O": 6.61e-05, "H": 6.649e-05, "L": 6.61e-05, "C": 6.626e-05, "V": 15286.89532889, "T": "2017-12-31T13:40:00", "BV": 1.01328707}, {"O": 6.63e-05, "H": 6.649e-05, "L": 6.61e-05, "C": 6.627e-05, "V": 14999.77053396, "T": "2017-12-31T13:45:00", "BV": 0.99432346}, {"O": 6.627e-05, "H": 6.627e-05, "L": 6.616e-05, "C": 6.627e-05, "V": 7816.67346672, "T": "2017-12-31T13:50:00", "BV": 0.51761045}, {"O": 6.627e-05, "H": 6.71e-05, "L": 6.619e-05, "C": 6.71e-05, "V": 35175.38697054, "T": "2017-12-31T13:55:00", "BV": 2.3535618}, {"O": 6.713e-05, "H": 6.767e-05, "L": 6.711e-05, "C": 6.75e-05, "V": 41295.77118585, "T": "2017-12-31T14:00:00", "BV": 2.78056358}, {"O": 6.75e-05, "H": 6.763e-05, "L": 6.675e-05, "C": 6.675e-05, "V": 41839.9177289, "T": "2017-12-31T14:05:00", "BV": 2.81172464}, {"O": 6.675e-05, "H": 6.71e-05, "L": 6.643e-05, "C": 6.676e-05, "V": 37186.45298376, "T": "2017-12-31T14:10:00", "BV": 2.48224035}, {"O": 6.7e-05, "H": 6.788e-05, "L": 6.7e-05, "C": 6.7e-05, "V": 16728.60850582, "T": "2017-12-31T14:15:00", "BV": 1.12712549}, {"O": 6.73e-05, "H": 6.76e-05, "L": 6.728e-05, "C": 6.76e-05, "V": 22256.2724006, "T": "2017-12-31T14:20:00", "BV": 1.5015353}, {"O": 6.763e-05, "H": 6.833e-05, "L": 6.763e-05, "C": 6.833e-05, "V": 86147.8987085, "T": "2017-12-31T14:25:00", "BV": 5.86473181}, {"O": 6.83e-05, "H": 6.837e-05, "L": 6.76e-05, "C": 6.829e-05, "V": 50088.32981193, "T": "2017-12-31T14:30:00", "BV": 3.41469768}, {"O": 6.82e-05, "H": 6.837e-05, "L": 6.76e-05, "C": 6.76e-05, "V": 30735.47210075, "T": "2017-12-31T14:35:00", "BV": 2.08529308}, {"O": 6.76e-05, "H": 6.76e-05, "L": 6.727e-05, "C": 6.727e-05, "V": 18019.27490376, "T": "2017-12-31T14:40:00", "BV": 1.2155748}, {"O": 6.755e-05, "H": 6.837e-05, "L": 6.7e-05, "C": 6.837e-05, "V": 147454.6544809, "T": "2017-12-31T14:45:00", "BV": 10.05635275}, {"O": 6.837e-05, "H": 6.837e-05, "L": 6.821e-05, "C": 6.836e-05, "V": 42980.07353455, "T": "2017-12-31T14:50:00", "BV": 2.93794221}, {"O": 6.836e-05, "H": 6.837e-05, "L": 6.821e-05, "C": 6.837e-05, "V": 272258.63059373, "T": "2017-12-31T14:55:00", "BV": 18.61240352}, {"O": 6.837e-05, "H": 6.837e-05, "L": 6.823e-05, "C": 6.835e-05, "V": 79161.84610238, "T": "2017-12-31T15:00:00", "BV": 5.40808977}, {"O": 6.835e-05, "H": 6.837e-05, "L": 6.823e-05, "C": 6.824e-05, "V": 99117.42194533, "T": "2017-12-31T15:05:00", "BV": 6.77473974}, {"O": 6.824e-05, "H": 6.837e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 58935.46739394, "T": "2017-12-31T15:10:00", "BV": 4.02498321}, {"O": 6.8e-05, "H": 6.8e-05, "L": 6.74e-05, "C": 6.744e-05, "V": 35487.59731509, "T": "2017-12-31T15:15:00", "BV": 2.39407393}, {"O": 6.744e-05, "H": 6.799e-05, "L": 6.701e-05, "C": 6.79e-05, "V": 67424.94701319, "T": "2017-12-31T15:20:00", "BV": 4.55805117}, {"O": 6.788e-05, "H": 6.8e-05, "L": 6.7e-05, "C": 6.714e-05, "V": 26633.94037855, "T": "2017-12-31T15:25:00", "BV": 1.80155254}, {"O": 6.714e-05, "H": 6.772e-05, "L": 6.697e-05, "C": 6.711e-05, "V": 12804.31604309, "T": "2017-12-31T15:30:00", "BV": 0.85977567}, {"O": 6.711e-05, "H": 6.766e-05, "L": 6.69e-05, "C": 6.698e-05, "V": 15853.80681587, "T": "2017-12-31T15:35:00", "BV": 1.06241798}, {"O": 6.697e-05, "H": 6.74e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 37451.14632823, "T": "2017-12-31T15:40:00", "BV": 2.51287204}, {"O": 6.659e-05, "H": 6.803e-05, "L": 6.659e-05, "C": 6.761e-05, "V": 65694.50167978, "T": "2017-12-31T15:45:00", "BV": 4.43486617}, {"O": 6.754e-05, "H": 6.802e-05, "L": 6.661e-05, "C": 6.802e-05, "V": 36184.0474737, "T": "2017-12-31T15:50:00", "BV": 2.43921583}, {"O": 6.802e-05, "H": 6.802e-05, "L": 6.8e-05, "C": 6.801e-05, "V": 25620.81985534, "T": "2017-12-31T15:55:00", "BV": 1.74230132}, {"O": 6.801e-05, "H": 6.851e-05, "L": 6.766e-05, "C": 6.77e-05, "V": 234026.20577324, "T": "2017-12-31T16:00:00", "BV": 15.98400112}, {"O": 6.77e-05, "H": 6.787e-05, "L": 6.666e-05, "C": 6.73e-05, "V": 48607.05765757, "T": "2017-12-31T16:05:00", "BV": 3.26373947}, {"O": 6.74e-05, "H": 6.8e-05, "L": 6.65e-05, "C": 6.65e-05, "V": 102094.23108284, "T": "2017-12-31T16:10:00", "BV": 6.87163485}, {"O": 6.67e-05, "H": 6.697e-05, "L": 6.575e-05, "C": 6.64e-05, "V": 110125.1858949, "T": "2017-12-31T16:15:00", "BV": 7.29736877}, {"O": 6.66e-05, "H": 6.691e-05, "L": 6.621e-05, "C": 6.69e-05, "V": 17958.78905417, "T": "2017-12-31T16:20:00", "BV": 1.19789211}, {"O": 6.69e-05, "H": 6.697e-05, "L": 6.625e-05, "C": 6.687e-05, "V": 23262.61259211, "T": "2017-12-31T16:25:00", "BV": 1.55051892}, {"O": 6.687e-05, "H": 6.887e-05, "L": 6.673e-05, "C": 6.738e-05, "V": 142052.05135442, "T": "2017-12-31T16:30:00", "BV": 9.65251628}, {"O": 6.698e-05, "H": 6.845e-05, "L": 6.697e-05, "C": 6.801e-05, "V": 80330.63229535, "T": "2017-12-31T16:35:00", "BV": 5.44056233}, {"O": 6.83e-05, "H": 6.887e-05, "L": 6.745e-05, "C": 6.839e-05, "V": 106791.8483514, "T": "2017-12-31T16:40:00", "BV": 7.30833571}, {"O": 6.839e-05, "H": 6.851e-05, "L": 6.74e-05, "C": 6.74e-05, "V": 101562.4076247, "T": "2017-12-31T16:45:00", "BV": 6.88400211}, {"O": 6.74e-05, "H": 6.741e-05, "L": 6.7e-05, "C": 6.702e-05, "V": 30943.13961563, "T": "2017-12-31T16:50:00", "BV": 2.08228665}, {"O": 6.701e-05, "H": 6.73e-05, "L": 6.653e-05, "C": 6.727e-05, "V": 23989.56887307, "T": "2017-12-31T16:55:00", "BV": 1.60487917}, {"O": 6.727e-05, "H": 6.76e-05, "L": 6.682e-05, "C": 6.749e-05, "V": 22915.95438968, "T": "2017-12-31T17:00:00", "BV": 1.54364661}, {"O": 6.75e-05, "H": 6.789e-05, "L": 6.731e-05, "C": 6.75e-05, "V": 51354.90398739, "T": "2017-12-31T17:05:00", "BV": 3.47410525}, {"O": 6.75e-05, "H": 6.779e-05, "L": 6.731e-05, "C": 6.74e-05, "V": 23183.15026934, "T": "2017-12-31T17:10:00", "BV": 1.56523649}, {"O": 6.737e-05, "H": 6.743e-05, "L": 6.731e-05, "C": 6.743e-05, "V": 30430.83397682, "T": "2017-12-31T17:15:00", "BV": 2.05092216}, {"O": 6.743e-05, "H": 6.743e-05, "L": 6.73e-05, "C": 6.74e-05, "V": 28027.59469246, "T": "2017-12-31T17:20:00", "BV": 1.88856312}, {"O": 6.74e-05, "H": 6.78e-05, "L": 6.731e-05, "C": 6.779e-05, "V": 36490.34955764, "T": "2017-12-31T17:25:00", "BV": 2.46100834}, {"O": 6.75e-05, "H": 6.779e-05, "L": 6.739e-05, "C": 6.75e-05, "V": 9465.80397824, "T": "2017-12-31T17:30:00", "BV": 0.63933204}, {"O": 6.75e-05, "H": 6.779e-05, "L": 6.748e-05, "C": 6.748e-05, "V": 15335.33509112, "T": "2017-12-31T17:35:00", "BV": 1.03770236}, {"O": 6.748e-05, "H": 6.78e-05, "L": 6.731e-05, "C": 6.743e-05, "V": 11529.5234508, "T": "2017-12-31T17:40:00", "BV": 0.77771722}, {"O": 6.744e-05, "H": 6.79e-05, "L": 6.744e-05, "C": 6.79e-05, "V": 39855.70995744, "T": "2017-12-31T17:45:00", "BV": 2.70182233}, {"O": 6.79e-05, "H": 6.891e-05, "L": 6.79e-05, "C": 6.89e-05, "V": 71806.50487945, "T": "2017-12-31T17:50:00", "BV": 4.92830438}, {"O": 6.89e-05, "H": 6.895e-05, "L": 6.8e-05, "C": 6.851e-05, "V": 61215.91212776, "T": "2017-12-31T17:55:00", "BV": 4.20328919}, {"O": 6.872e-05, "H": 6.873e-05, "L": 6.762e-05, "C": 6.847e-05, "V": 46810.10465714, "T": "2017-12-31T18:00:00", "BV": 3.20153414}, {"O": 6.822e-05, "H": 6.89e-05, "L": 6.822e-05, "C": 6.889e-05, "V": 29330.39758417, "T": "2017-12-31T18:05:00", "BV": 2.015139}, {"O": 6.889e-05, "H": 6.905e-05, "L": 6.889e-05, "C": 6.901e-05, "V": 59716.10948602, "T": "2017-12-31T18:10:00", "BV": 4.11932143}, {"O": 6.901e-05, "H": 6.91e-05, "L": 6.899e-05, "C": 6.9e-05, "V": 50212.0446386, "T": "2017-12-31T18:15:00", "BV": 3.46494043}, {"O": 6.899e-05, "H": 6.9e-05, "L": 6.851e-05, "C": 6.851e-05, "V": 30043.04488214, "T": "2017-12-31T18:20:00", "BV": 2.07212702}, {"O": 6.851e-05, "H": 6.897e-05, "L": 6.818e-05, "C": 6.885e-05, "V": 37664.47510872, "T": "2017-12-31T18:25:00", "BV": 2.5830971}, {"O": 6.885e-05, "H": 6.899e-05, "L": 6.768e-05, "C": 6.81e-05, "V": 26072.06177099, "T": "2017-12-31T18:30:00", "BV": 1.78210064}, {"O": 6.817e-05, "H": 6.884e-05, "L": 6.816e-05, "C": 6.875e-05, "V": 14727.20768254, "T": "2017-12-31T18:35:00", "BV": 1.00848545}, {"O": 6.876e-05, "H": 6.895e-05, "L": 6.876e-05, "C": 6.893e-05, "V": 9137.17092759, "T": "2017-12-31T18:40:00", "BV": 0.62958756}, {"O": 6.893e-05, "H": 6.909e-05, "L": 6.875e-05, "C": 6.891e-05, "V": 41681.69351512, "T": "2017-12-31T18:45:00", "BV": 2.87495966}, {"O": 6.904e-05, "H": 6.904e-05, "L": 6.83e-05, "C": 6.876e-05, "V": 48774.03065405, "T": "2017-12-31T18:50:00", "BV": 3.34483103}, {"O": 6.86e-05, "H": 6.876e-05, "L": 6.859e-05, "C": 6.859e-05, "V": 16862.44908273, "T": "2017-12-31T18:55:00", "BV": 1.15754689}, {"O": 6.858e-05, "H": 6.859e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 27079.60529539, "T": "2017-12-31T19:00:00", "BV": 1.85157479}, {"O": 6.823e-05, "H": 6.859e-05, "L": 6.781e-05, "C": 6.845e-05, "V": 20089.77666975, "T": "2017-12-31T19:05:00", "BV": 1.36883387}, {"O": 6.845e-05, "H": 6.845e-05, "L": 6.784e-05, "C": 6.843e-05, "V": 11893.8717386, "T": "2017-12-31T19:10:00", "BV": 0.81357979}, {"O": 6.843e-05, "H": 6.844e-05, "L": 6.83e-05, "C": 6.83e-05, "V": 12566.08586108, "T": "2017-12-31T19:15:00", "BV": 0.85983577}, {"O": 6.809e-05, "H": 6.842e-05, "L": 6.767e-05, "C": 6.839e-05, "V": 14070.97161468, "T": "2017-12-31T19:20:00", "BV": 0.95697735}, {"O": 6.83e-05, "H": 6.839e-05, "L": 6.77e-05, "C": 6.82e-05, "V": 12869.52902387, "T": "2017-12-31T19:25:00", "BV": 0.87825009}, {"O": 6.819e-05, "H": 6.82e-05, "L": 6.794e-05, "C": 6.815e-05, "V": 7039.83176119, "T": "2017-12-31T19:30:00", "BV": 0.47907723}, {"O": 6.815e-05, "H": 6.82e-05, "L": 6.814e-05, "C": 6.815e-05, "V": 7741.18209626, "T": "2017-12-31T19:35:00", "BV": 0.52758577}, {"O": 6.82e-05, "H": 6.82e-05, "L": 6.8e-05, "C": 6.82e-05, "V": 17080.04293865, "T": "2017-12-31T19:40:00", "BV": 1.16435489}, {"O": 6.82e-05, "H": 6.859e-05, "L": 6.82e-05, "C": 6.859e-05, "V": 26931.43187065, "T": "2017-12-31T19:45:00", "BV": 1.84469057}, {"O": 6.859e-05, "H": 6.91e-05, "L": 6.8e-05, "C": 6.91e-05, "V": 38840.53233854, "T": "2017-12-31T19:50:00", "BV": 2.65977443}, {"O": 6.909e-05, "H": 6.91e-05, "L": 6.811e-05, "C": 6.908e-05, "V": 12678.3886178, "T": "2017-12-31T19:55:00", "BV": 0.87385914}, {"O": 6.909e-05, "H": 6.93e-05, "L": 6.901e-05, "C": 6.924e-05, "V": 23407.65160312, "T": "2017-12-31T20:00:00", "BV": 1.61784035}, {"O": 6.925e-05, "H": 6.932e-05, "L": 6.925e-05, "C": 6.932e-05, "V": 11141.49944128, "T": "2017-12-31T20:05:00", "BV": 0.77221657}, {"O": 6.931e-05, "H": 6.942e-05, "L": 6.931e-05, "C": 6.939e-05, "V": 24565.16005513, "T": "2017-12-31T20:10:00", "BV": 1.70433609}, {"O": 6.932e-05, "H": 6.95e-05, "L": 6.928e-05, "C": 6.941e-05, "V": 42045.73483781, "T": "2017-12-31T20:15:00", "BV": 2.9182849}, {"O": 6.949e-05, "H": 6.952e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 37740.51341052, "T": "2017-12-31T20:20:00", "BV": 2.61957089}, {"O": 6.911e-05, "H": 6.92e-05, "L": 6.896e-05, "C": 6.897e-05, "V": 8935.17147607, "T": "2017-12-31T20:25:00", "BV": 0.61717028}, {"O": 6.92e-05, "H": 6.962e-05, "L": 6.898e-05, "C": 6.898e-05, "V": 15946.90105803, "T": "2017-12-31T20:30:00", "BV": 1.10750801}, {"O": 6.901e-05, "H": 6.91e-05, "L": 6.896e-05, "C": 6.897e-05, "V": 24837.93472719, "T": "2017-12-31T20:35:00", "BV": 1.7133444}, {"O": 6.91e-05, "H": 6.934e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 24406.74564137, "T": "2017-12-31T20:40:00", "BV": 1.67435471}, {"O": 6.904e-05, "H": 6.905e-05, "L": 6.801e-05, "C": 6.84e-05, "V": 10460.59049584, "T": "2017-12-31T20:45:00", "BV": 0.7192473}, {"O": 6.84e-05, "H": 6.893e-05, "L": 6.761e-05, "C": 6.784e-05, "V": 23753.49519034, "T": "2017-12-31T20:50:00", "BV": 1.61062578}, {"O": 6.784e-05, "H": 6.887e-05, "L": 6.748e-05, "C": 6.875e-05, "V": 54649.304919, "T": "2017-12-31T20:55:00", "BV": 3.69384954}, {"O": 6.859e-05, "H": 6.859e-05, "L": 6.798e-05, "C": 6.801e-05, "V": 4061.6837147, "T": "2017-12-31T21:00:00", "BV": 0.27675171}, {"O": 6.801e-05, "H": 6.813e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 16384.06136344, "T": "2017-12-31T21:05:00", "BV": 1.11401164}, {"O": 6.786e-05, "H": 6.8e-05, "L": 6.786e-05, "C": 6.786e-05, "V": 27379.91845751, "T": "2017-12-31T21:10:00", "BV": 1.85857491}, {"O": 6.786e-05, "H": 6.858e-05, "L": 6.78e-05, "C": 6.79e-05, "V": 7871.7989168, "T": "2017-12-31T21:15:00", "BV": 0.53611499}, {"O": 6.812e-05, "H": 6.819e-05, "L": 6.79e-05, "C": 6.79e-05, "V": 13652.53779814, "T": "2017-12-31T21:20:00", "BV": 0.92882913}, {"O": 6.79e-05, "H": 6.819e-05, "L": 6.718e-05, "C": 6.727e-05, "V": 34864.32310219, "T": "2017-12-31T21:25:00", "BV": 2.35120846}, {"O": 6.738e-05, "H": 6.802e-05, "L": 6.724e-05, "C": 6.725e-05, "V": 27124.10143444, "T": "2017-12-31T21:30:00", "BV": 1.82751221}, {"O": 6.726e-05, "H": 6.778e-05, "L": 6.726e-05, "C": 6.775e-05, "V": 11034.76574771, "T": "2017-12-31T21:35:00", "BV": 0.74346785}, {"O": 6.775e-05, "H": 6.777e-05, "L": 6.728e-05, "C": 6.728e-05, "V": 5382.43196642, "T": "2017-12-31T21:40:00", "BV": 0.36355669}, {"O": 6.729e-05, "H": 6.761e-05, "L": 6.728e-05, "C": 6.732e-05, "V": 9131.22101893, "T": "2017-12-31T21:45:00", "BV": 0.61561697}, {"O": 6.732e-05, "H": 6.774e-05, "L": 6.732e-05, "C": 6.732e-05, "V": 29767.21510358, "T": "2017-12-31T21:50:00", "BV": 2.01247282}, {"O": 6.745e-05, "H": 6.774e-05, "L": 6.728e-05, "C": 6.773e-05, "V": 42923.82812698, "T": "2017-12-31T21:55:00", "BV": 2.90437844}, {"O": 6.773e-05, "H": 6.8e-05, "L": 6.773e-05, "C": 6.796e-05, "V": 12572.81399429, "T": "2017-12-31T22:00:00", "BV": 0.85188075}, {"O": 6.776e-05, "H": 6.804e-05, "L": 6.774e-05, "C": 6.804e-05, "V": 7599.73386637, "T": "2017-12-31T22:05:00", "BV": 0.51567613}, {"O": 6.807e-05, "H": 6.858e-05, "L": 6.804e-05, "C": 6.853e-05, "V": 10168.06210102, "T": "2017-12-31T22:10:00", "BV": 0.69398243}, {"O": 6.858e-05, "H": 6.886e-05, "L": 6.774e-05, "C": 6.792e-05, "V": 15193.90111886, "T": "2017-12-31T22:15:00", "BV": 1.03969842}, {"O": 6.801e-05, "H": 6.906e-05, "L": 6.798e-05, "C": 6.8e-05, "V": 16649.84209414, "T": "2017-12-31T22:20:00", "BV": 1.14467494}, {"O": 6.823e-05, "H": 6.903e-05, "L": 6.798e-05, "C": 6.903e-05, "V": 10273.87778629, "T": "2017-12-31T22:25:00", "BV": 0.70185095}, {"O": 6.905e-05, "H": 6.963e-05, "L": 6.855e-05, "C": 6.95e-05, "V": 43094.65630401, "T": "2017-12-31T22:30:00", "BV": 2.98498621}, {"O": 6.95e-05, "H": 6.988e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 36428.7824045, "T": "2017-12-31T22:35:00", "BV": 2.54211694}, {"O": 6.95e-05, "H": 6.999e-05, "L": 6.95e-05, "C": 6.999e-05, "V": 52291.64997883, "T": "2017-12-31T22:40:00", "BV": 3.6574942}, {"O": 7e-05, "H": 7e-05, "L": 6.999e-05, "C": 6.999e-05, "V": 45716.75994123, "T": "2017-12-31T22:45:00", "BV": 3.199896}, {"O": 7e-05, "H": 7.103e-05, "L": 7e-05, "C": 7.049e-05, "V": 317841.55573545, "T": "2017-12-31T22:50:00", "BV": 22.46519801}, {"O": 7.049e-05, "H": 7.068e-05, "L": 6.936e-05, "C": 7.067e-05, "V": 47347.36455553, "T": "2017-12-31T22:55:00", "BV": 3.30402768}, {"O": 7.066e-05, "H": 7.069e-05, "L": 6.917e-05, "C": 6.96e-05, "V": 41714.52448904, "T": "2017-12-31T23:00:00", "BV": 2.90903452}, {"O": 6.945e-05, "H": 7.003e-05, "L": 6.94e-05, "C": 7e-05, "V": 20042.41290318, "T": "2017-12-31T23:05:00", "BV": 1.39400222}, {"O": 6.999e-05, "H": 7.11e-05, "L": 6.951e-05, "C": 7.008e-05, "V": 72455.47014027, "T": "2017-12-31T23:10:00", "BV": 5.11363088}, {"O": 7.106e-05, "H": 7.188e-05, "L": 7.01e-05, "C": 7.188e-05, "V": 102661.62859841, "T": "2017-12-31T23:15:00", "BV": 7.33890418}, {"O": 7.188e-05, "H": 7.334e-05, "L": 7.114e-05, "C": 7.334e-05, "V": 348197.11258248, "T": "2017-12-31T23:20:00", "BV": 25.23647759}, {"O": 7.317e-05, "H": 7.698e-05, "L": 7.317e-05, "C": 7.67e-05, "V": 635094.42860182, "T": "2017-12-31T23:25:00", "BV": 47.61842264}, {"O": 7.687e-05, "H": 7.89e-05, "L": 7.373e-05, "C": 7.565e-05, "V": 675808.29257757, "T": "2017-12-31T23:30:00", "BV": 51.93188054}, {"O": 7.565e-05, "H": 7.6e-05, "L": 7.55e-05, "C": 7.552e-05, "V": 340388.35202811, "T": "2017-12-31T23:35:00", "BV": 25.72408412}, {"O": 7.552e-05, "H": 7.699e-05, "L": 7.55e-05, "C": 7.552e-05, "V": 142632.74110506, "T": "2017-12-31T23:40:00", "BV": 10.8382902}, {"O": 7.575e-05, "H": 7.594e-05, "L": 7.273e-05, "C": 7.316e-05, "V": 243520.58752307, "T": "2017-12-31T23:45:00", "BV": 18.1669596}, {"O": 7.316e-05, "H": 7.372e-05, "L": 7.205e-05, "C": 7.344e-05, "V": 103979.78991085, "T": "2017-12-31T23:50:00", "BV": 7.56755984}, {"O": 7.344e-05, "H": 7.368e-05, "L": 7.252e-05, "C": 7.345e-05, "V": 61071.22684203, "T": "2017-12-31T23:55:00", "BV": 4.46840006}, {"O": 7.345e-05, "H": 7.653e-05, "L": 7.21e-05, "C": 7.212e-05, "V": 316984.48642616, "T": "2018-01-01T00:00:00", "BV": 23.44525021}, {"O": 7.212e-05, "H": 7.212e-05, "L": 7.026e-05, "C": 7.026e-05, "V": 146887.41806407, "T": "2018-01-01T00:05:00", "BV": 10.4495357}, {"O": 7.092e-05, "H": 7.274e-05, "L": 7.092e-05, "C": 7.203e-05, "V": 52289.14475963, "T": "2018-01-01T00:10:00", "BV": 3.74534934}, {"O": 7.203e-05, "H": 7.293e-05, "L": 7.203e-05, "C": 7.285e-05, "V": 30137.24491524, "T": "2018-01-01T00:15:00", "BV": 2.18825924}, {"O": 7.294e-05, "H": 7.3e-05, "L": 7.05e-05, "C": 7.06e-05, "V": 101899.6509567, "T": "2018-01-01T00:20:00", "BV": 7.33733361}, {"O": 7.102e-05, "H": 7.193e-05, "L": 6.986e-05, "C": 7.144e-05, "V": 87965.21892185, "T": "2018-01-01T00:25:00", "BV": 6.20476279}, {"O": 7.177e-05, "H": 7.179e-05, "L": 7e-05, "C": 7.05e-05, "V": 53009.4336167, "T": "2018-01-01T00:30:00", "BV": 3.7425574}, {"O": 7.05e-05, "H": 7.131e-05, "L": 7.05e-05, "C": 7.054e-05, "V": 31168.82544184, "T": "2018-01-01T00:35:00", "BV": 2.20620213}, {"O": 7.054e-05, "H": 7.12e-05, "L": 7.053e-05, "C": 7.1e-05, "V": 63898.39636268, "T": "2018-01-01T00:40:00", "BV": 4.52720264}, {"O": 7.119e-05, "H": 7.193e-05, "L": 7.052e-05, "C": 7.063e-05, "V": 135898.68954128, "T": "2018-01-01T00:45:00", "BV": 9.61775397}, {"O": 7.192e-05, "H": 7.6e-05, "L": 7.068e-05, "C": 7.395e-05, "V": 244410.03510182, "T": "2018-01-01T00:50:00", "BV": 17.98437352}, {"O": 7.38e-05, "H": 7.395e-05, "L": 7.311e-05, "C": 7.395e-05, "V": 56577.98302421, "T": "2018-01-01T00:55:00", "BV": 4.15803024}, {"O": 7.392e-05, "H": 7.395e-05, "L": 7.347e-05, "C": 7.347e-05, "V": 36038.7822445, "T": "2018-01-01T01:00:00", "BV": 2.65351992}, {"O": 7.347e-05, "H": 7.46e-05, "L": 7.347e-05, "C": 7.389e-05, "V": 56442.02223415, "T": "2018-01-01T01:05:00", "BV": 4.17704291}, {"O": 7.382e-05, "H": 7.94e-05, "L": 7.32e-05, "C": 7.909e-05, "V": 385263.02902103, "T": "2018-01-01T01:10:00", "BV": 29.89556008}, {"O": 7.905e-05, "H": 7.924e-05, "L": 7.452e-05, "C": 7.544e-05, "V": 260162.4836036, "T": "2018-01-01T01:15:00", "BV": 20.02155179}, {"O": 7.636e-05, "H": 7.636e-05, "L": 7.5e-05, "C": 7.599e-05, "V": 91571.56598496, "T": "2018-01-01T01:20:00", "BV": 6.91448491}, {"O": 7.598e-05, "H": 7.599e-05, "L": 7.529e-05, "C": 7.54e-05, "V": 42907.14444481, "T": "2018-01-01T01:25:00", "BV": 3.25327187}, {"O": 7.58e-05, "H": 7.597e-05, "L": 7.52e-05, "C": 7.524e-05, "V": 34340.6673893, "T": "2018-01-01T01:30:00", "BV": 2.59325446}, {"O": 7.524e-05, "H": 7.597e-05, "L": 7.421e-05, "C": 7.503e-05, "V": 66744.2930305, "T": "2018-01-01T01:35:00", "BV": 5.016485}, {"O": 7.5e-05, "H": 7.6e-05, "L": 7.4e-05, "C": 7.4e-05, "V": 68580.49193716, "T": "2018-01-01T01:40:00", "BV": 5.14413411}, {"O": 7.464e-05, "H": 7.524e-05, "L": 7.419e-05, "C": 7.461e-05, "V": 97223.25900143, "T": "2018-01-01T01:45:00", "BV": 7.25984311}, {"O": 7.461e-05, "H": 7.567e-05, "L": 7.452e-05, "C": 7.491e-05, "V": 42293.0767406, "T": "2018-01-01T01:50:00", "BV": 3.16868311}, {"O": 7.507e-05, "H": 7.576e-05, "L": 7.492e-05, "C": 7.562e-05, "V": 43362.44138212, "T": "2018-01-01T01:55:00", "BV": 3.27212878}, {"O": 7.562e-05, "H": 7.635e-05, "L": 7.562e-05, "C": 7.563e-05, "V": 82838.74532526, "T": "2018-01-01T02:00:00", "BV": 6.27272171}, {"O": 7.6e-05, "H": 7.635e-05, "L": 7.566e-05, "C": 7.586e-05, "V": 23424.84055803, "T": "2018-01-01T02:05:00", "BV": 1.78278108}, {"O": 7.586e-05, "H": 7.75e-05, "L": 7.586e-05, "C": 7.643e-05, "V": 117036.44275096, "T": "2018-01-01T02:10:00", "BV": 8.98296211}, {"O": 7.643e-05, "H": 7.7e-05, "L": 7.624e-05, "C": 7.66e-05, "V": 45517.96647177, "T": "2018-01-01T02:15:00", "BV": 3.4795265}, {"O": 7.66e-05, "H": 7.802e-05, "L": 7.66e-05, "C": 7.764e-05, "V": 111425.04134637, "T": "2018-01-01T02:20:00", "BV": 8.64841974}, {"O": 7.764e-05, "H": 7.85e-05, "L": 7.747e-05, "C": 7.748e-05, "V": 69869.73043988, "T": "2018-01-01T02:25:00", "BV": 5.44913916}, {"O": 7.747e-05, "H": 7.798e-05, "L": 7.661e-05, "C": 7.7e-05, "V": 50961.43753046, "T": "2018-01-01T02:30:00", "BV": 3.9226354}, {"O": 7.701e-05, "H": 7.703e-05, "L": 7.589e-05, "C": 7.659e-05, "V": 53562.91878912, "T": "2018-01-01T02:35:00", "BV": 4.10324254}, {"O": 7.602e-05, "H": 7.683e-05, "L": 7.602e-05, "C": 7.675e-05, "V": 60164.22371293, "T": "2018-01-01T02:40:00", "BV": 4.61033215}, {"O": 7.673e-05, "H": 7.83e-05, "L": 7.673e-05, "C": 7.8e-05, "V": 64947.71061954, "T": "2018-01-01T02:45:00", "BV": 5.04801434}, {"O": 7.828e-05, "H": 8.103e-05, "L": 7.784e-05, "C": 7.901e-05, "V": 726375.53904823, "T": "2018-01-01T02:50:00", "BV": 58.00848323}, {"O": 7.9e-05, "H": 7.943e-05, "L": 7.757e-05, "C": 7.84e-05, "V": 103194.99445716, "T": "2018-01-01T02:55:00", "BV": 8.13750856}, {"O": 7.84e-05, "H": 7.89e-05, "L": 7.72e-05, "C": 7.784e-05, "V": 76974.12559595, "T": "2018-01-01T03:00:00", "BV": 6.0201859}, {"O": 7.808e-05, "H": 7.899e-05, "L": 7.76e-05, "C": 7.817e-05, "V": 72815.16007184, "T": "2018-01-01T03:05:00", "BV": 5.69702189}, {"O": 7.76e-05, "H": 7.817e-05, "L": 7.752e-05, "C": 7.761e-05, "V": 45652.90099652, "T": "2018-01-01T03:10:00", "BV": 3.54937572}, {"O": 7.761e-05, "H": 7.761e-05, "L": 7.642e-05, "C": 7.677e-05, "V": 59656.97969695, "T": "2018-01-01T03:15:00", "BV": 4.61901308}, {"O": 7.677e-05, "H": 7.715e-05, "L": 7.671e-05, "C": 7.677e-05, "V": 27493.91314194, "T": "2018-01-01T03:20:00", "BV": 2.11494684}, {"O": 7.676e-05, "H": 7.678e-05, "L": 7.602e-05, "C": 7.612e-05, "V": 24937.87240855, "T": "2018-01-01T03:25:00", "BV": 1.90793844}, {"O": 7.669e-05, "H": 7.669e-05, "L": 7.583e-05, "C": 7.667e-05, "V": 21846.03342853, "T": "2018-01-01T03:30:00", "BV": 1.66872455}, {"O": 7.667e-05, "H": 7.669e-05, "L": 7.601e-05, "C": 7.601e-05, "V": 29056.58793501, "T": "2018-01-01T03:35:00", "BV": 2.21552116}, {"O": 7.601e-05, "H": 7.65e-05, "L": 7.58e-05, "C": 7.605e-05, "V": 48209.32713966, "T": "2018-01-01T03:40:00", "BV": 3.65862767}, {"O": 7.637e-05, "H": 7.637e-05, "L": 7.595e-05, "C": 7.6e-05, "V": 19847.23371177, "T": "2018-01-01T03:45:00", "BV": 1.50832722}, {"O": 7.601e-05, "H": 7.637e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 22745.60317257, "T": "2018-01-01T03:50:00", "BV": 1.72894286}, {"O": 7.6e-05, "H": 7.678e-05, "L": 7.6e-05, "C": 7.678e-05, "V": 44405.53366841, "T": "2018-01-01T03:55:00", "BV": 3.37852622}, {"O": 7.678e-05, "H": 7.697e-05, "L": 7.604e-05, "C": 7.69e-05, "V": 49389.67781522, "T": "2018-01-01T04:00:00", "BV": 3.78523071}, {"O": 7.69e-05, "H": 7.94e-05, "L": 7.609e-05, "C": 7.9e-05, "V": 442053.87744502, "T": "2018-01-01T04:05:00", "BV": 34.65771834}, {"O": 7.9e-05, "H": 7.903e-05, "L": 7.757e-05, "C": 7.818e-05, "V": 195003.0802545, "T": "2018-01-01T04:10:00", "BV": 15.38473667}, {"O": 7.818e-05, "H": 7.88e-05, "L": 7.814e-05, "C": 7.818e-05, "V": 79290.92817281, "T": "2018-01-01T04:15:00", "BV": 6.20259403}, {"O": 7.818e-05, "H": 8.064e-05, "L": 7.768e-05, "C": 7.99e-05, "V": 355020.512745, "T": "2018-01-01T04:20:00", "BV": 28.28169996}, {"O": 7.992e-05, "H": 8.1e-05, "L": 7.892e-05, "C": 7.9e-05, "V": 191333.46310638, "T": "2018-01-01T04:25:00", "BV": 15.3721109}, {"O": 7.9e-05, "H": 7.9e-05, "L": 7.661e-05, "C": 7.748e-05, "V": 110806.4710369, "T": "2018-01-01T04:30:00", "BV": 8.6093405}, {"O": 7.747e-05, "H": 7.843e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 50740.05878892, "T": "2018-01-01T04:35:00", "BV": 3.93375736}, {"O": 7.7e-05, "H": 7.747e-05, "L": 7.6e-05, "C": 7.692e-05, "V": 31862.61171868, "T": "2018-01-01T04:40:00", "BV": 2.44488218}, {"O": 7.607e-05, "H": 7.692e-05, "L": 7.6e-05, "C": 7.652e-05, "V": 46281.15879631, "T": "2018-01-01T04:45:00", "BV": 3.5402546}, {"O": 7.628e-05, "H": 7.766e-05, "L": 7.627e-05, "C": 7.75e-05, "V": 27678.0639614, "T": "2018-01-01T04:50:00", "BV": 2.13049767}, {"O": 7.74e-05, "H": 7.808e-05, "L": 7.66e-05, "C": 7.807e-05, "V": 41080.55770098, "T": "2018-01-01T04:55:00", "BV": 3.19307222}, {"O": 7.804e-05, "H": 7.842e-05, "L": 7.75e-05, "C": 7.842e-05, "V": 41788.24717982, "T": "2018-01-01T05:00:00", "BV": 3.25809525}, {"O": 7.839e-05, "H": 7.89e-05, "L": 7.766e-05, "C": 7.827e-05, "V": 47923.97639965, "T": "2018-01-01T05:05:00", "BV": 3.74945893}, {"O": 7.826e-05, "H": 7.83e-05, "L": 7.653e-05, "C": 7.657e-05, "V": 66044.19131219, "T": "2018-01-01T05:10:00", "BV": 5.10001523}, {"O": 7.657e-05, "H": 7.751e-05, "L": 7.657e-05, "C": 7.748e-05, "V": 32793.1027156, "T": "2018-01-01T05:15:00", "BV": 2.5292495}, {"O": 7.748e-05, "H": 7.825e-05, "L": 7.681e-05, "C": 7.689e-05, "V": 41045.10181798, "T": "2018-01-01T05:20:00", "BV": 3.17356713}, {"O": 7.81e-05, "H": 7.811e-05, "L": 7.69e-05, "C": 7.717e-05, "V": 31287.78063751, "T": "2018-01-01T05:25:00", "BV": 2.42055781}, {"O": 7.729e-05, "H": 7.78e-05, "L": 7.69e-05, "C": 7.707e-05, "V": 66024.53638169, "T": "2018-01-01T05:30:00", "BV": 5.11069509}, {"O": 7.71e-05, "H": 7.826e-05, "L": 7.69e-05, "C": 7.796e-05, "V": 56443.48238729, "T": "2018-01-01T05:35:00", "BV": 4.39683179}, {"O": 7.815e-05, "H": 7.819e-05, "L": 7.719e-05, "C": 7.794e-05, "V": 21297.09502694, "T": "2018-01-01T05:40:00", "BV": 1.65734403}, {"O": 7.729e-05, "H": 7.8e-05, "L": 7.729e-05, "C": 7.795e-05, "V": 27319.90114917, "T": "2018-01-01T05:45:00", "BV": 2.1280981}, {"O": 7.794e-05, "H": 7.815e-05, "L": 7.785e-05, "C": 7.8e-05, "V": 28786.93492614, "T": "2018-01-01T05:50:00", "BV": 2.24292038}, {"O": 7.815e-05, "H": 7.899e-05, "L": 7.815e-05, "C": 7.82e-05, "V": 57570.82848446, "T": "2018-01-01T05:55:00", "BV": 4.52974547}, {"O": 7.821e-05, "H": 7.9e-05, "L": 7.82e-05, "C": 7.886e-05, "V": 34801.34066672, "T": "2018-01-01T06:00:00", "BV": 2.72769463}, {"O": 7.886e-05, "H": 7.9e-05, "L": 7.84e-05, "C": 7.855e-05, "V": 21979.91300046, "T": "2018-01-01T06:05:00", "BV": 1.7332984}, {"O": 7.897e-05, "H": 7.897e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 20961.41246867, "T": "2018-01-01T06:10:00", "BV": 1.64541972}, {"O": 7.8e-05, "H": 7.87e-05, "L": 7.76e-05, "C": 7.782e-05, "V": 29982.21336703, "T": "2018-01-01T06:15:00", "BV": 2.34129531}, {"O": 7.865e-05, "H": 7.9e-05, "L": 7.772e-05, "C": 7.78e-05, "V": 33216.95818903, "T": "2018-01-01T06:20:00", "BV": 2.5944598}, {"O": 7.78e-05, "H": 7.9e-05, "L": 7.78e-05, "C": 7.807e-05, "V": 55078.67539429, "T": "2018-01-01T06:25:00", "BV": 4.31331353}, {"O": 7.807e-05, "H": 7.9e-05, "L": 7.715e-05, "C": 7.885e-05, "V": 75403.74982498, "T": "2018-01-01T06:30:00", "BV": 5.88814803}, {"O": 7.881e-05, "H": 7.881e-05, "L": 7.742e-05, "C": 7.747e-05, "V": 31460.22582866, "T": "2018-01-01T06:35:00", "BV": 2.44267355}, {"O": 7.747e-05, "H": 7.747e-05, "L": 7.68e-05, "C": 7.69e-05, "V": 32791.44960752, "T": "2018-01-01T06:40:00", "BV": 2.5295116}, {"O": 7.689e-05, "H": 7.7e-05, "L": 7.65e-05, "C": 7.659e-05, "V": 37316.15033085, "T": "2018-01-01T06:45:00", "BV": 2.86696788}, {"O": 7.688e-05, "H": 7.719e-05, "L": 7.621e-05, "C": 7.648e-05, "V": 32308.58815166, "T": "2018-01-01T06:50:00", "BV": 2.47280008}, {"O": 7.64e-05, "H": 7.64e-05, "L": 7.47e-05, "C": 7.589e-05, "V": 168368.84401078, "T": "2018-01-01T06:55:00", "BV": 12.73292588}, {"O": 7.612e-05, "H": 7.612e-05, "L": 7.525e-05, "C": 7.549e-05, "V": 63207.2434127, "T": "2018-01-01T07:00:00", "BV": 4.77978389}, {"O": 7.548e-05, "H": 7.595e-05, "L": 7.54e-05, "C": 7.574e-05, "V": 33276.52292918, "T": "2018-01-01T07:05:00", "BV": 2.51797933}, {"O": 7.574e-05, "H": 7.594e-05, "L": 7.525e-05, "C": 7.573e-05, "V": 40879.38994766, "T": "2018-01-01T07:10:00", "BV": 3.09057042}, {"O": 7.573e-05, "H": 7.573e-05, "L": 7.483e-05, "C": 7.569e-05, "V": 68748.70151624, "T": "2018-01-01T07:15:00", "BV": 5.17285581}, {"O": 7.569e-05, "H": 7.572e-05, "L": 7.489e-05, "C": 7.572e-05, "V": 16602.41444265, "T": "2018-01-01T07:20:00", "BV": 1.25380391}, {"O": 7.568e-05, "H": 7.63e-05, "L": 7.507e-05, "C": 7.581e-05, "V": 54852.05439371, "T": "2018-01-01T07:25:00", "BV": 4.1542895}, {"O": 7.581e-05, "H": 7.61e-05, "L": 7.546e-05, "C": 7.559e-05, "V": 43323.93897895, "T": "2018-01-01T07:30:00", "BV": 3.2834194}, {"O": 7.559e-05, "H": 7.6e-05, "L": 7.558e-05, "C": 7.565e-05, "V": 131454.83406239, "T": "2018-01-01T07:35:00", "BV": 9.95711522}, {"O": 7.564e-05, "H": 7.565e-05, "L": 7.545e-05, "C": 7.545e-05, "V": 20797.96651756, "T": "2018-01-01T07:40:00", "BV": 1.5713859}, {"O": 7.545e-05, "H": 7.598e-05, "L": 7.455e-05, "C": 7.597e-05, "V": 29119.00242295, "T": "2018-01-01T07:45:00", "BV": 2.18423683}, {"O": 7.528e-05, "H": 7.598e-05, "L": 7.527e-05, "C": 7.527e-05, "V": 12945.55261966, "T": "2018-01-01T07:50:00", "BV": 0.98052509}, {"O": 7.53e-05, "H": 7.53e-05, "L": 7.5e-05, "C": 7.52e-05, "V": 16082.45144687, "T": "2018-01-01T07:55:00", "BV": 1.20900344}, {"O": 7.52e-05, "H": 7.52e-05, "L": 7.461e-05, "C": 7.464e-05, "V": 40298.84114376, "T": "2018-01-01T08:00:00", "BV": 3.01139991}, {"O": 7.464e-05, "H": 7.55e-05, "L": 7.456e-05, "C": 7.5e-05, "V": 22386.7416108, "T": "2018-01-01T08:05:00", "BV": 1.67788965}, {"O": 7.5e-05, "H": 7.525e-05, "L": 7.461e-05, "C": 7.475e-05, "V": 16258.96703825, "T": "2018-01-01T08:10:00", "BV": 1.22040186}, {"O": 7.475e-05, "H": 7.475e-05, "L": 7.448e-05, "C": 7.475e-05, "V": 39404.06040786, "T": "2018-01-01T08:15:00", "BV": 2.94021756}, {"O": 7.475e-05, "H": 7.59e-05, "L": 7.458e-05, "C": 7.59e-05, "V": 22421.13783327, "T": "2018-01-01T08:20:00", "BV": 1.68516083}, {"O": 7.589e-05, "H": 7.592e-05, "L": 7.527e-05, "C": 7.53e-05, "V": 31594.69198015, "T": "2018-01-01T08:25:00", "BV": 2.38826826}, {"O": 7.591e-05, "H": 7.602e-05, "L": 7.554e-05, "C": 7.6e-05, "V": 105826.5782361, "T": "2018-01-01T08:30:00", "BV": 8.02075013}, {"O": 7.6e-05, "H": 7.628e-05, "L": 7.553e-05, "C": 7.6e-05, "V": 39595.71803589, "T": "2018-01-01T08:35:00", "BV": 3.00569288}, {"O": 7.6e-05, "H": 7.638e-05, "L": 7.55e-05, "C": 7.563e-05, "V": 61474.27164484, "T": "2018-01-01T08:40:00", "BV": 4.67167961}, {"O": 7.564e-05, "H": 7.64e-05, "L": 7.55e-05, "C": 7.551e-05, "V": 51064.3210588, "T": "2018-01-01T08:45:00", "BV": 3.86750661}, {"O": 7.552e-05, "H": 7.638e-05, "L": 7.55e-05, "C": 7.552e-05, "V": 18098.39285265, "T": "2018-01-01T08:50:00", "BV": 1.36832144}, {"O": 7.553e-05, "H": 7.632e-05, "L": 7.526e-05, "C": 7.537e-05, "V": 66375.66675642, "T": "2018-01-01T08:55:00", "BV": 5.00576051}, {"O": 7.537e-05, "H": 7.617e-05, "L": 7.527e-05, "C": 7.53e-05, "V": 17641.08500392, "T": "2018-01-01T09:00:00", "BV": 1.33072314}, {"O": 7.619e-05, "H": 7.619e-05, "L": 7.531e-05, "C": 7.536e-05, "V": 15607.82278592, "T": "2018-01-01T09:05:00", "BV": 1.17695147}, {"O": 7.536e-05, "H": 7.604e-05, "L": 7.526e-05, "C": 7.53e-05, "V": 16062.87251087, "T": "2018-01-01T09:10:00", "BV": 1.21169899}, {"O": 7.53e-05, "H": 7.54e-05, "L": 7.525e-05, "C": 7.53e-05, "V": 45199.37980404, "T": "2018-01-01T09:15:00", "BV": 3.40525241}, {"O": 7.53e-05, "H": 7.624e-05, "L": 7.53e-05, "C": 7.566e-05, "V": 27618.81673159, "T": "2018-01-01T09:20:00", "BV": 2.08796699}, {"O": 7.623e-05, "H": 7.624e-05, "L": 7.566e-05, "C": 7.58e-05, "V": 16828.95158003, "T": "2018-01-01T09:25:00", "BV": 1.27997838}, {"O": 7.588e-05, "H": 7.619e-05, "L": 7.575e-05, "C": 7.575e-05, "V": 20477.38680068, "T": "2018-01-01T09:30:00", "BV": 1.55679985}, {"O": 7.575e-05, "H": 7.6e-05, "L": 7.575e-05, "C": 7.599e-05, "V": 18518.62936926, "T": "2018-01-01T09:35:00", "BV": 1.40562434}, {"O": 7.592e-05, "H": 7.62e-05, "L": 7.592e-05, "C": 7.601e-05, "V": 12444.04946884, "T": "2018-01-01T09:40:00", "BV": 0.94607238}, {"O": 7.601e-05, "H": 7.64e-05, "L": 7.601e-05, "C": 7.632e-05, "V": 17267.52202746, "T": "2018-01-01T09:45:00", "BV": 1.31675725}, {"O": 7.605e-05, "H": 7.64e-05, "L": 7.601e-05, "C": 7.62e-05, "V": 18037.12737179, "T": "2018-01-01T09:50:00", "BV": 1.37390621}, {"O": 7.62e-05, "H": 7.621e-05, "L": 7.563e-05, "C": 7.601e-05, "V": 17156.89458564, "T": "2018-01-01T09:55:00", "BV": 1.30086345}, {"O": 7.62e-05, "H": 7.711e-05, "L": 7.62e-05, "C": 7.711e-05, "V": 55738.00558176, "T": "2018-01-01T10:00:00", "BV": 4.28108046}, {"O": 7.711e-05, "H": 7.762e-05, "L": 7.673e-05, "C": 7.724e-05, "V": 13667.90448398, "T": "2018-01-01T10:05:00", "BV": 1.05549179}, {"O": 7.724e-05, "H": 7.768e-05, "L": 7.72e-05, "C": 7.721e-05, "V": 22992.19659753, "T": "2018-01-01T10:10:00", "BV": 1.77682304}, {"O": 7.722e-05, "H": 7.775e-05, "L": 7.721e-05, "C": 7.743e-05, "V": 12748.46535579, "T": "2018-01-01T10:15:00", "BV": 0.98941354}, {"O": 7.743e-05, "H": 7.743e-05, "L": 7.68e-05, "C": 7.699e-05, "V": 26903.83680072, "T": "2018-01-01T10:20:00", "BV": 2.07480447}, {"O": 7.699e-05, "H": 7.77e-05, "L": 7.661e-05, "C": 7.769e-05, "V": 38428.89211856, "T": "2018-01-01T10:25:00", "BV": 2.97390996}, {"O": 7.71e-05, "H": 7.77e-05, "L": 7.7e-05, "C": 7.709e-05, "V": 37064.28842889, "T": "2018-01-01T10:30:00", "BV": 2.8609793}, {"O": 7.7e-05, "H": 7.75e-05, "L": 7.652e-05, "C": 7.715e-05, "V": 35330.64895573, "T": "2018-01-01T10:35:00", "BV": 2.72344699}, {"O": 7.715e-05, "H": 7.729e-05, "L": 7.695e-05, "C": 7.71e-05, "V": 22776.26639009, "T": "2018-01-01T10:40:00", "BV": 1.75446257}, {"O": 7.705e-05, "H": 7.73e-05, "L": 7.695e-05, "C": 7.728e-05, "V": 26247.33974412, "T": "2018-01-01T10:45:00", "BV": 2.02472497}, {"O": 7.728e-05, "H": 7.775e-05, "L": 7.699e-05, "C": 7.718e-05, "V": 24261.44413513, "T": "2018-01-01T10:50:00", "BV": 1.87456314}, {"O": 7.718e-05, "H": 7.81e-05, "L": 7.666e-05, "C": 7.777e-05, "V": 78727.82375363, "T": "2018-01-01T10:55:00", "BV": 6.10441354}, {"O": 7.758e-05, "H": 7.932e-05, "L": 7.652e-05, "C": 7.684e-05, "V": 104087.37275773, "T": "2018-01-01T11:00:00", "BV": 8.10994785}, {"O": 7.735e-05, "H": 7.788e-05, "L": 7.575e-05, "C": 7.575e-05, "V": 272025.34960083, "T": "2018-01-01T11:05:00", "BV": 20.82809826}, {"O": 7.576e-05, "H": 7.647e-05, "L": 7.401e-05, "C": 7.496e-05, "V": 168783.60146359, "T": "2018-01-01T11:10:00", "BV": 12.67117279}, {"O": 7.496e-05, "H": 7.625e-05, "L": 7.422e-05, "C": 7.48e-05, "V": 146406.9077733, "T": "2018-01-01T11:15:00", "BV": 11.0026454}, {"O": 7.425e-05, "H": 7.582e-05, "L": 7.407e-05, "C": 7.533e-05, "V": 43224.02410217, "T": "2018-01-01T11:20:00", "BV": 3.22956963}, {"O": 7.533e-05, "H": 7.587e-05, "L": 7.509e-05, "C": 7.509e-05, "V": 50504.73249783, "T": "2018-01-01T11:25:00", "BV": 3.81477575}, {"O": 7.5e-05, "H": 7.56e-05, "L": 7.45e-05, "C": 7.5e-05, "V": 53202.17759307, "T": "2018-01-01T11:30:00", "BV": 3.98665584}, {"O": 7.504e-05, "H": 7.636e-05, "L": 7.5e-05, "C": 7.526e-05, "V": 37921.74967236, "T": "2018-01-01T11:35:00", "BV": 2.86966703}, {"O": 7.55e-05, "H": 7.626e-05, "L": 7.53e-05, "C": 7.541e-05, "V": 26000.75145025, "T": "2018-01-01T11:40:00", "BV": 1.97147234}, {"O": 7.547e-05, "H": 7.637e-05, "L": 7.517e-05, "C": 7.592e-05, "V": 54294.95850756, "T": "2018-01-01T11:45:00", "BV": 4.10298716}, {"O": 7.588e-05, "H": 7.64e-05, "L": 7.528e-05, "C": 7.595e-05, "V": 118215.19600599, "T": "2018-01-01T11:50:00", "BV": 8.9804164}, {"O": 7.594e-05, "H": 7.639e-05, "L": 7.53e-05, "C": 7.539e-05, "V": 57177.66620121, "T": "2018-01-01T11:55:00", "BV": 4.33945253}, {"O": 7.574e-05, "H": 7.674e-05, "L": 7.574e-05, "C": 7.582e-05, "V": 55819.95969837, "T": "2018-01-01T12:00:00", "BV": 4.26400679}, {"O": 7.582e-05, "H": 7.655e-05, "L": 7.577e-05, "C": 7.63e-05, "V": 16219.17826962, "T": "2018-01-01T12:05:00", "BV": 1.23604734}, {"O": 7.63e-05, "H": 7.649e-05, "L": 7.62e-05, "C": 7.62e-05, "V": 30467.26079739, "T": "2018-01-01T12:10:00", "BV": 2.32787751}, {"O": 7.626e-05, "H": 7.644e-05, "L": 7.577e-05, "C": 7.596e-05, "V": 81849.85553125, "T": "2018-01-01T12:15:00", "BV": 6.22738207}, {"O": 7.591e-05, "H": 7.6e-05, "L": 7.536e-05, "C": 7.585e-05, "V": 37261.57103697, "T": "2018-01-01T12:20:00", "BV": 2.82815329}, {"O": 7.585e-05, "H": 7.6e-05, "L": 7.546e-05, "C": 7.597e-05, "V": 15861.63722902, "T": "2018-01-01T12:25:00", "BV": 1.20423739}, {"O": 7.597e-05, "H": 7.597e-05, "L": 7.559e-05, "C": 7.559e-05, "V": 17846.56319972, "T": "2018-01-01T12:30:00", "BV": 1.35167496}, {"O": 7.559e-05, "H": 7.6e-05, "L": 7.559e-05, "C": 7.576e-05, "V": 23758.94257592, "T": "2018-01-01T12:35:00", "BV": 1.80113204}, {"O": 7.588e-05, "H": 7.588e-05, "L": 7.559e-05, "C": 7.568e-05, "V": 8949.57214346, "T": "2018-01-01T12:40:00", "BV": 0.67745606}, {"O": 7.569e-05, "H": 7.578e-05, "L": 7.567e-05, "C": 7.567e-05, "V": 15299.39466683, "T": "2018-01-01T12:45:00", "BV": 1.1583339}, {"O": 7.567e-05, "H": 7.577e-05, "L": 7.559e-05, "C": 7.559e-05, "V": 15892.56584144, "T": "2018-01-01T12:50:00", "BV": 1.2021266}, {"O": 7.559e-05, "H": 7.648e-05, "L": 7.55e-05, "C": 7.553e-05, "V": 46838.40405395, "T": "2018-01-01T12:55:00", "BV": 3.55307413}, {"O": 7.55e-05, "H": 7.603e-05, "L": 7.548e-05, "C": 7.55e-05, "V": 20303.32369998, "T": "2018-01-01T13:00:00", "BV": 1.53571484}, {"O": 7.569e-05, "H": 7.603e-05, "L": 7.51e-05, "C": 7.511e-05, "V": 41281.28167911, "T": "2018-01-01T13:05:00", "BV": 3.1174382}, {"O": 7.511e-05, "H": 7.531e-05, "L": 7.509e-05, "C": 7.52e-05, "V": 43754.68255929, "T": "2018-01-01T13:10:00", "BV": 3.28813625}, {"O": 7.52e-05, "H": 7.57e-05, "L": 7.515e-05, "C": 7.567e-05, "V": 7387.11285187, "T": "2018-01-01T13:15:00", "BV": 0.55568574}, {"O": 7.567e-05, "H": 7.567e-05, "L": 7.533e-05, "C": 7.56e-05, "V": 21844.21456095, "T": "2018-01-01T13:20:00", "BV": 1.64829227}, {"O": 7.55e-05, "H": 7.568e-05, "L": 7.533e-05, "C": 7.554e-05, "V": 13609.30920554, "T": "2018-01-01T13:25:00", "BV": 1.02796275}, {"O": 7.566e-05, "H": 7.566e-05, "L": 7.53e-05, "C": 7.53e-05, "V": 25446.05450503, "T": "2018-01-01T13:30:00", "BV": 1.92330288}, {"O": 7.534e-05, "H": 7.674e-05, "L": 7.521e-05, "C": 7.545e-05, "V": 80751.76744397, "T": "2018-01-01T13:35:00", "BV": 6.12410992}, {"O": 7.546e-05, "H": 7.546e-05, "L": 7.511e-05, "C": 7.516e-05, "V": 22444.90333321, "T": "2018-01-01T13:40:00", "BV": 1.6889304}, {"O": 7.516e-05, "H": 7.581e-05, "L": 7.505e-05, "C": 7.581e-05, "V": 31810.87386517, "T": "2018-01-01T13:45:00", "BV": 2.3940032}, {"O": 7.533e-05, "H": 7.584e-05, "L": 7.47e-05, "C": 7.5e-05, "V": 54107.67165125, "T": "2018-01-01T13:50:00", "BV": 4.06366433}, {"O": 7.499e-05, "H": 7.8e-05, "L": 7.462e-05, "C": 7.738e-05, "V": 618143.88263889, "T": "2018-01-01T13:55:00", "BV": 47.50624846}, {"O": 7.693e-05, "H": 7.982e-05, "L": 7.693e-05, "C": 7.966e-05, "V": 475402.05143697, "T": "2018-01-01T14:00:00", "BV": 37.51393363}, {"O": 7.965e-05, "H": 8.298e-05, "L": 7.949e-05, "C": 8.258e-05, "V": 1022726.55774078, "T": "2018-01-01T14:05:00", "BV": 83.00562154}, {"O": 8.235e-05, "H": 8.4e-05, "L": 7.647e-05, "C": 7.71e-05, "V": 1064527.57055357, "T": "2018-01-01T14:10:00", "BV": 86.74340194}, {"O": 7.71e-05, "H": 8.099e-05, "L": 7.673e-05, "C": 7.926e-05, "V": 389936.67980482, "T": "2018-01-01T14:15:00", "BV": 30.7950948}, {"O": 7.957e-05, "H": 7.957e-05, "L": 7.7e-05, "C": 7.769e-05, "V": 223245.28055246, "T": "2018-01-01T14:20:00", "BV": 17.48985942}, {"O": 7.77e-05, "H": 7.9e-05, "L": 7.701e-05, "C": 7.806e-05, "V": 181770.07240048, "T": "2018-01-01T14:25:00", "BV": 14.17606129}, {"O": 7.858e-05, "H": 8.184e-05, "L": 7.81e-05, "C": 8.09e-05, "V": 328995.91393154, "T": "2018-01-01T14:30:00", "BV": 26.28600186}, {"O": 8.093e-05, "H": 8.177e-05, "L": 7.902e-05, "C": 7.955e-05, "V": 324924.74273243, "T": "2018-01-01T14:35:00", "BV": 26.05659392}, {"O": 7.955e-05, "H": 8.048e-05, "L": 7.941e-05, "C": 8e-05, "V": 131887.30731527, "T": "2018-01-01T14:40:00", "BV": 10.56469352}, {"O": 7.942e-05, "H": 8e-05, "L": 7.796e-05, "C": 7.967e-05, "V": 148906.626309, "T": "2018-01-01T14:45:00", "BV": 11.79864164}, {"O": 7.967e-05, "H": 7.99e-05, "L": 7.874e-05, "C": 7.99e-05, "V": 62997.60761222, "T": "2018-01-01T14:50:00", "BV": 4.98774952}, {"O": 7.99e-05, "H": 8.024e-05, "L": 7.881e-05, "C": 7.997e-05, "V": 127944.61406529, "T": "2018-01-01T14:55:00", "BV": 10.21681579}, {"O": 7.95e-05, "H": 8.134e-05, "L": 7.7e-05, "C": 7.824e-05, "V": 668707.00611509, "T": "2018-01-01T15:00:00", "BV": 53.30600671}, {"O": 7.8e-05, "H": 7.9e-05, "L": 7.735e-05, "C": 7.757e-05, "V": 389047.65303998, "T": "2018-01-01T15:05:00", "BV": 30.36705439}, {"O": 7.778e-05, "H": 7.897e-05, "L": 7.756e-05, "C": 7.859e-05, "V": 97143.29254468, "T": "2018-01-01T15:10:00", "BV": 7.59816164}, {"O": 7.837e-05, "H": 7.859e-05, "L": 7.755e-05, "C": 7.783e-05, "V": 104628.55721182, "T": "2018-01-01T15:15:00", "BV": 8.148089}, {"O": 7.782e-05, "H": 7.782e-05, "L": 7.756e-05, "C": 7.759e-05, "V": 44533.11774368, "T": "2018-01-01T15:20:00", "BV": 3.46015172}, {"O": 7.759e-05, "H": 7.765e-05, "L": 7.703e-05, "C": 7.747e-05, "V": 47775.66553358, "T": "2018-01-01T15:25:00", "BV": 3.70286889}, {"O": 7.73e-05, "H": 7.744e-05, "L": 7.632e-05, "C": 7.634e-05, "V": 97450.56849109, "T": "2018-01-01T15:30:00", "BV": 7.46642823}, {"O": 7.635e-05, "H": 7.67e-05, "L": 7.589e-05, "C": 7.613e-05, "V": 242427.75270513, "T": "2018-01-01T15:35:00", "BV": 18.4824067}, {"O": 7.613e-05, "H": 7.686e-05, "L": 7.582e-05, "C": 7.686e-05, "V": 76581.08803925, "T": "2018-01-01T15:40:00", "BV": 5.83725303}, {"O": 7.688e-05, "H": 7.759e-05, "L": 7.688e-05, "C": 7.758e-05, "V": 39611.64405474, "T": "2018-01-01T15:45:00", "BV": 3.06532144}, {"O": 7.758e-05, "H": 7.758e-05, "L": 7.692e-05, "C": 7.699e-05, "V": 67607.82712288, "T": "2018-01-01T15:50:00", "BV": 5.21039146}, {"O": 7.693e-05, "H": 7.699e-05, "L": 7.56e-05, "C": 7.685e-05, "V": 82038.56918097, "T": "2018-01-01T15:55:00", "BV": 6.29356053}, {"O": 7.685e-05, "H": 7.687e-05, "L": 7.657e-05, "C": 7.668e-05, "V": 31074.76197206, "T": "2018-01-01T16:00:00", "BV": 2.38709155}, {"O": 7.657e-05, "H": 7.668e-05, "L": 7.635e-05, "C": 7.652e-05, "V": 80044.34958365, "T": "2018-01-01T16:05:00", "BV": 6.13328085}, {"O": 7.666e-05, "H": 7.667e-05, "L": 7.653e-05, "C": 7.667e-05, "V": 29554.41203838, "T": "2018-01-01T16:10:00", "BV": 2.26425582}, {"O": 7.667e-05, "H": 7.7e-05, "L": 7.655e-05, "C": 7.655e-05, "V": 53534.17152747, "T": "2018-01-01T16:15:00", "BV": 4.10418354}, {"O": 7.666e-05, "H": 7.669e-05, "L": 7.65e-05, "C": 7.668e-05, "V": 47492.74381409, "T": "2018-01-01T16:20:00", "BV": 3.63996827}, {"O": 7.668e-05, "H": 7.669e-05, "L": 7.644e-05, "C": 7.645e-05, "V": 25099.33250292, "T": "2018-01-01T16:25:00", "BV": 1.92123969}, {"O": 7.645e-05, "H": 7.71e-05, "L": 7.645e-05, "C": 7.66e-05, "V": 61414.05726713, "T": "2018-01-01T16:30:00", "BV": 4.70983395}, {"O": 7.703e-05, "H": 7.707e-05, "L": 7.661e-05, "C": 7.681e-05, "V": 54787.60309714, "T": "2018-01-01T16:35:00", "BV": 4.21786967}, {"O": 7.684e-05, "H": 7.708e-05, "L": 7.682e-05, "C": 7.705e-05, "V": 26340.14529708, "T": "2018-01-01T16:40:00", "BV": 2.02863599}, {"O": 7.705e-05, "H": 7.707e-05, "L": 7.683e-05, "C": 7.69e-05, "V": 46154.1590122, "T": "2018-01-01T16:45:00", "BV": 3.55141691}, {"O": 7.691e-05, "H": 7.74e-05, "L": 7.691e-05, "C": 7.74e-05, "V": 20289.931554, "T": "2018-01-01T16:50:00", "BV": 1.56739005}, {"O": 7.715e-05, "H": 7.742e-05, "L": 7.713e-05, "C": 7.74e-05, "V": 15512.10022544, "T": "2018-01-01T16:55:00", "BV": 1.1998661}, {"O": 7.72e-05, "H": 7.773e-05, "L": 7.72e-05, "C": 7.773e-05, "V": 26284.99216391, "T": "2018-01-01T17:00:00", "BV": 2.03614056}, {"O": 7.774e-05, "H": 7.86e-05, "L": 7.668e-05, "C": 7.785e-05, "V": 97917.96187559, "T": "2018-01-01T17:05:00", "BV": 7.60503527}, {"O": 7.785e-05, "H": 7.881e-05, "L": 7.754e-05, "C": 7.877e-05, "V": 23270.99531846, "T": "2018-01-01T17:10:00", "BV": 1.82167633}, {"O": 7.884e-05, "H": 7.891e-05, "L": 7.828e-05, "C": 7.879e-05, "V": 32486.57998471, "T": "2018-01-01T17:15:00", "BV": 2.55200312}, {"O": 7.879e-05, "H": 7.881e-05, "L": 7.855e-05, "C": 7.879e-05, "V": 16825.02116825, "T": "2018-01-01T17:20:00", "BV": 1.32491855}, {"O": 7.879e-05, "H": 7.883e-05, "L": 7.856e-05, "C": 7.856e-05, "V": 17275.31089832, "T": "2018-01-01T17:25:00", "BV": 1.36126957}, {"O": 7.856e-05, "H": 7.877e-05, "L": 7.798e-05, "C": 7.827e-05, "V": 28138.67950176, "T": "2018-01-01T17:30:00", "BV": 2.20297504}, {"O": 7.826e-05, "H": 7.87e-05, "L": 7.702e-05, "C": 7.821e-05, "V": 28960.713317, "T": "2018-01-01T17:35:00", "BV": 2.25037505}, {"O": 7.79e-05, "H": 7.825e-05, "L": 7.79e-05, "C": 7.792e-05, "V": 6795.80503203, "T": "2018-01-01T17:40:00", "BV": 0.53000098}, {"O": 7.792e-05, "H": 7.825e-05, "L": 7.792e-05, "C": 7.813e-05, "V": 5840.02369311, "T": "2018-01-01T17:45:00", "BV": 0.45599422}, {"O": 7.813e-05, "H": 7.868e-05, "L": 7.811e-05, "C": 7.868e-05, "V": 55051.50462153, "T": "2018-01-01T17:50:00", "BV": 4.30209802}, {"O": 7.82e-05, "H": 7.868e-05, "L": 7.797e-05, "C": 7.821e-05, "V": 22204.14110795, "T": "2018-01-01T17:55:00", "BV": 1.73862085}, {"O": 7.867e-05, "H": 7.867e-05, "L": 7.774e-05, "C": 7.82e-05, "V": 26898.43383978, "T": "2018-01-01T18:00:00", "BV": 2.09944458}, {"O": 7.8e-05, "H": 7.822e-05, "L": 7.798e-05, "C": 7.819e-05, "V": 8955.97484119, "T": "2018-01-01T18:05:00", "BV": 0.69936558}, {"O": 7.819e-05, "H": 7.85e-05, "L": 7.803e-05, "C": 7.822e-05, "V": 9363.81819765, "T": "2018-01-01T18:10:00", "BV": 0.73196257}, {"O": 7.822e-05, "H": 7.849e-05, "L": 7.807e-05, "C": 7.828e-05, "V": 25509.09573655, "T": "2018-01-01T18:15:00", "BV": 1.99647531}, {"O": 7.82e-05, "H": 7.828e-05, "L": 7.805e-05, "C": 7.82e-05, "V": 14296.47704823, "T": "2018-01-01T18:20:00", "BV": 1.11719841}, {"O": 7.805e-05, "H": 7.82e-05, "L": 7.795e-05, "C": 7.795e-05, "V": 8006.22319613, "T": "2018-01-01T18:25:00", "BV": 0.62501114}, {"O": 7.794e-05, "H": 7.795e-05, "L": 7.76e-05, "C": 7.76e-05, "V": 25089.99940621, "T": "2018-01-01T18:30:00", "BV": 1.94925772}, {"O": 7.789e-05, "H": 7.82e-05, "L": 7.789e-05, "C": 7.794e-05, "V": 25320.01691214, "T": "2018-01-01T18:35:00", "BV": 1.97373249}, {"O": 7.794e-05, "H": 7.83e-05, "L": 7.794e-05, "C": 7.83e-05, "V": 55054.22424812, "T": "2018-01-01T18:40:00", "BV": 4.30803909}, {"O": 7.802e-05, "H": 7.82e-05, "L": 7.799e-05, "C": 7.812e-05, "V": 32466.34850234, "T": "2018-01-01T18:45:00", "BV": 2.53271575}, {"O": 7.812e-05, "H": 7.812e-05, "L": 7.623e-05, "C": 7.789e-05, "V": 96500.75024557, "T": "2018-01-01T18:50:00", "BV": 7.42640559}, {"O": 7.789e-05, "H": 7.829e-05, "L": 7.722e-05, "C": 7.8e-05, "V": 10705.51844501, "T": "2018-01-01T18:55:00", "BV": 0.83410581}, {"O": 7.8e-05, "H": 7.819e-05, "L": 7.787e-05, "C": 7.801e-05, "V": 14828.40653464, "T": "2018-01-01T19:00:00", "BV": 1.15618426}, {"O": 7.81e-05, "H": 7.81e-05, "L": 7.72e-05, "C": 7.799e-05, "V": 13213.11135872, "T": "2018-01-01T19:05:00", "BV": 1.02887951}, {"O": 7.79e-05, "H": 7.8e-05, "L": 7.751e-05, "C": 7.791e-05, "V": 9679.95630652, "T": "2018-01-01T19:10:00", "BV": 0.75365187}, {"O": 7.753e-05, "H": 7.79e-05, "L": 7.753e-05, "C": 7.785e-05, "V": 18584.11757365, "T": "2018-01-01T19:15:00", "BV": 1.44601497}, {"O": 7.781e-05, "H": 7.785e-05, "L": 7.702e-05, "C": 7.722e-05, "V": 15211.33856569, "T": "2018-01-01T19:20:00", "BV": 1.17945556}, {"O": 7.77e-05, "H": 7.79e-05, "L": 7.722e-05, "C": 7.775e-05, "V": 35776.65597589, "T": "2018-01-01T19:25:00", "BV": 2.77138017}, {"O": 7.776e-05, "H": 7.776e-05, "L": 7.7e-05, "C": 7.723e-05, "V": 48197.00036719, "T": "2018-01-01T19:30:00", "BV": 3.72426411}, {"O": 7.723e-05, "H": 7.743e-05, "L": 7.704e-05, "C": 7.704e-05, "V": 14436.95456632, "T": "2018-01-01T19:35:00", "BV": 1.11431283}, {"O": 7.704e-05, "H": 7.745e-05, "L": 7.704e-05, "C": 7.745e-05, "V": 12911.49694215, "T": "2018-01-01T19:40:00", "BV": 0.99778597}, {"O": 7.744e-05, "H": 7.794e-05, "L": 7.721e-05, "C": 7.794e-05, "V": 20813.55636731, "T": "2018-01-01T19:45:00", "BV": 1.61039158}, {"O": 7.758e-05, "H": 7.794e-05, "L": 7.722e-05, "C": 7.722e-05, "V": 11089.10445405, "T": "2018-01-01T19:50:00", "BV": 0.86017265}, {"O": 7.749e-05, "H": 7.75e-05, "L": 7.722e-05, "C": 7.724e-05, "V": 31759.42228549, "T": "2018-01-01T19:55:00", "BV": 2.45806082}, {"O": 7.724e-05, "H": 7.749e-05, "L": 7.722e-05, "C": 7.723e-05, "V": 42276.72620703, "T": "2018-01-01T20:00:00", "BV": 3.26761714}, {"O": 7.723e-05, "H": 7.749e-05, "L": 7.701e-05, "C": 7.73e-05, "V": 8148.64804851, "T": "2018-01-01T20:05:00", "BV": 0.62926071}, {"O": 7.725e-05, "H": 7.729e-05, "L": 7.682e-05, "C": 7.7e-05, "V": 30867.73326622, "T": "2018-01-01T20:10:00", "BV": 2.37772732}, {"O": 7.7e-05, "H": 7.728e-05, "L": 7.69e-05, "C": 7.695e-05, "V": 30683.02783942, "T": "2018-01-01T20:15:00", "BV": 2.36245527}, {"O": 7.692e-05, "H": 7.744e-05, "L": 7.69e-05, "C": 7.744e-05, "V": 21998.5127525, "T": "2018-01-01T20:20:00", "BV": 1.69584051}, {"O": 7.696e-05, "H": 7.744e-05, "L": 7.695e-05, "C": 7.7e-05, "V": 32757.27093216, "T": "2018-01-01T20:25:00", "BV": 2.52132464}, {"O": 7.704e-05, "H": 7.734e-05, "L": 7.7e-05, "C": 7.702e-05, "V": 6860.6325422, "T": "2018-01-01T20:30:00", "BV": 0.52958858}, {"O": 7.725e-05, "H": 7.726e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 27070.01394489, "T": "2018-01-01T20:35:00", "BV": 2.0879685}, {"O": 7.7e-05, "H": 7.72e-05, "L": 7.596e-05, "C": 7.71e-05, "V": 43943.25667385, "T": "2018-01-01T20:40:00", "BV": 3.36214724}, {"O": 7.71e-05, "H": 7.716e-05, "L": 7.651e-05, "C": 7.693e-05, "V": 24270.50603039, "T": "2018-01-01T20:45:00", "BV": 1.86349365}, {"O": 7.693e-05, "H": 7.72e-05, "L": 7.693e-05, "C": 7.719e-05, "V": 25257.96818956, "T": "2018-01-01T20:50:00", "BV": 1.94785824}, {"O": 7.721e-05, "H": 7.744e-05, "L": 7.716e-05, "C": 7.737e-05, "V": 9429.2127622, "T": "2018-01-01T20:55:00", "BV": 0.72900422}, {"O": 7.737e-05, "H": 7.8e-05, "L": 7.736e-05, "C": 7.744e-05, "V": 35068.78588459, "T": "2018-01-01T21:00:00", "BV": 2.73041396}, {"O": 7.743e-05, "H": 7.795e-05, "L": 7.702e-05, "C": 7.793e-05, "V": 14839.84522359, "T": "2018-01-01T21:05:00", "BV": 1.1496902}, {"O": 7.793e-05, "H": 7.799e-05, "L": 7.792e-05, "C": 7.799e-05, "V": 14501.94886248, "T": "2018-01-01T21:10:00", "BV": 1.13028518}, {"O": 7.799e-05, "H": 7.839e-05, "L": 7.747e-05, "C": 7.8e-05, "V": 30130.254891, "T": "2018-01-01T21:15:00", "BV": 2.34973405}, {"O": 7.777e-05, "H": 7.869e-05, "L": 7.777e-05, "C": 7.855e-05, "V": 33842.0470615, "T": "2018-01-01T21:20:00", "BV": 2.66058743}, {"O": 7.85e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.898e-05, "V": 42046.94923153, "T": "2018-01-01T21:25:00", "BV": 3.31411301}, {"O": 7.898e-05, "H": 7.904e-05, "L": 7.801e-05, "C": 7.904e-05, "V": 47313.19627127, "T": "2018-01-01T21:30:00", "BV": 3.71907718}, {"O": 7.856e-05, "H": 7.904e-05, "L": 7.856e-05, "C": 7.903e-05, "V": 10236.82923617, "T": "2018-01-01T21:35:00", "BV": 0.80608487}, {"O": 7.902e-05, "H": 7.938e-05, "L": 7.878e-05, "C": 7.936e-05, "V": 49861.40234476, "T": "2018-01-01T21:40:00", "BV": 3.94988927}, {"O": 7.936e-05, "H": 7.938e-05, "L": 7.888e-05, "C": 7.888e-05, "V": 43965.31898841, "T": "2018-01-01T21:45:00", "BV": 3.48523621}, {"O": 7.888e-05, "H": 7.922e-05, "L": 7.805e-05, "C": 7.907e-05, "V": 58740.20654995, "T": "2018-01-01T21:50:00", "BV": 4.64447277}, {"O": 7.831e-05, "H": 7.923e-05, "L": 7.831e-05, "C": 7.923e-05, "V": 50453.69203017, "T": "2018-01-01T21:55:00", "BV": 3.992018}, {"O": 7.923e-05, "H": 7.964e-05, "L": 7.914e-05, "C": 7.964e-05, "V": 69351.08224653, "T": "2018-01-01T22:00:00", "BV": 5.50411164}, {"O": 7.964e-05, "H": 8e-05, "L": 7.948e-05, "C": 8e-05, "V": 52282.08940683, "T": "2018-01-01T22:05:00", "BV": 4.1716241}, {"O": 7.99e-05, "H": 8.04e-05, "L": 7.983e-05, "C": 8.04e-05, "V": 57122.47100779, "T": "2018-01-01T22:10:00", "BV": 4.57124516}, {"O": 8.05e-05, "H": 8.059e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 59139.43478407, "T": "2018-01-01T22:15:00", "BV": 4.74803222}, {"O": 7.965e-05, "H": 8e-05, "L": 7.914e-05, "C": 7.999e-05, "V": 54631.2282617, "T": "2018-01-01T22:20:00", "BV": 4.33733673}, {"O": 7.999e-05, "H": 8e-05, "L": 7.868e-05, "C": 7.96e-05, "V": 19706.13530039, "T": "2018-01-01T22:25:00", "BV": 1.56106753}, {"O": 7.96e-05, "H": 7.96e-05, "L": 7.881e-05, "C": 7.957e-05, "V": 31135.24815652, "T": "2018-01-01T22:30:00", "BV": 2.47396765}, {"O": 7.957e-05, "H": 7.996e-05, "L": 7.864e-05, "C": 7.911e-05, "V": 38518.53102284, "T": "2018-01-01T22:35:00", "BV": 3.06133735}, {"O": 7.911e-05, "H": 7.999e-05, "L": 7.91e-05, "C": 7.917e-05, "V": 48420.17187906, "T": "2018-01-01T22:40:00", "BV": 3.85191936}, {"O": 7.918e-05, "H": 7.971e-05, "L": 7.864e-05, "C": 7.885e-05, "V": 46149.32143674, "T": "2018-01-01T22:45:00", "BV": 3.64713414}, {"O": 7.919e-05, "H": 7.919e-05, "L": 7.85e-05, "C": 7.864e-05, "V": 18894.79494916, "T": "2018-01-01T22:50:00", "BV": 1.48623768}, {"O": 7.85e-05, "H": 7.899e-05, "L": 7.85e-05, "C": 7.85e-05, "V": 50593.10636335, "T": "2018-01-01T22:55:00", "BV": 3.97955604}, {"O": 7.851e-05, "H": 7.9e-05, "L": 7.8e-05, "C": 7.803e-05, "V": 34951.76379928, "T": "2018-01-01T23:00:00", "BV": 2.73736159}, {"O": 7.847e-05, "H": 7.85e-05, "L": 7.8e-05, "C": 7.84e-05, "V": 43380.7750354, "T": "2018-01-01T23:05:00", "BV": 3.39714925}, {"O": 7.85e-05, "H": 7.9e-05, "L": 7.805e-05, "C": 7.822e-05, "V": 30213.61502381, "T": "2018-01-01T23:10:00", "BV": 2.36897151}, {"O": 7.882e-05, "H": 7.888e-05, "L": 7.811e-05, "C": 7.815e-05, "V": 10834.2869199, "T": "2018-01-01T23:15:00", "BV": 0.84885546}, {"O": 7.848e-05, "H": 7.848e-05, "L": 7.8e-05, "C": 7.818e-05, "V": 30075.95502189, "T": "2018-01-01T23:20:00", "BV": 2.35270243}, {"O": 7.818e-05, "H": 7.847e-05, "L": 7.754e-05, "C": 7.787e-05, "V": 23837.59415585, "T": "2018-01-01T23:25:00", "BV": 1.8628139}, {"O": 7.802e-05, "H": 7.847e-05, "L": 7.789e-05, "C": 7.832e-05, "V": 32191.55597265, "T": "2018-01-01T23:30:00", "BV": 2.51812248}, {"O": 7.832e-05, "H": 7.85e-05, "L": 7.83e-05, "C": 7.85e-05, "V": 34344.73069998, "T": "2018-01-01T23:35:00", "BV": 2.69138695}, {"O": 7.85e-05, "H": 7.887e-05, "L": 7.755e-05, "C": 7.759e-05, "V": 41729.79570964, "T": "2018-01-01T23:40:00", "BV": 3.26747358}, {"O": 7.76e-05, "H": 7.869e-05, "L": 7.75e-05, "C": 7.807e-05, "V": 28310.33692103, "T": "2018-01-01T23:45:00", "BV": 2.20922601}, {"O": 7.859e-05, "H": 7.889e-05, "L": 7.72e-05, "C": 7.754e-05, "V": 74294.24457839, "T": "2018-01-01T23:50:00", "BV": 5.78131963}, {"O": 7.758e-05, "H": 7.9e-05, "L": 7.758e-05, "C": 7.9e-05, "V": 35794.34858706, "T": "2018-01-01T23:55:00", "BV": 2.80694989}, {"O": 7.897e-05, "H": 8.053e-05, "L": 7.804e-05, "C": 7.997e-05, "V": 146391.71032359, "T": "2018-01-02T00:00:00", "BV": 11.67623218}, {"O": 7.999e-05, "H": 8.559e-05, "L": 7.949e-05, "C": 8.554e-05, "V": 1175224.74900081, "T": "2018-01-02T00:05:00", "BV": 97.72919878}, {"O": 8.554e-05, "H": 8.612e-05, "L": 8.202e-05, "C": 8.4e-05, "V": 722322.03564914, "T": "2018-01-02T00:10:00", "BV": 61.13228341}, {"O": 8.4e-05, "H": 8.675e-05, "L": 8.3e-05, "C": 8.67e-05, "V": 480692.6048272, "T": "2018-01-02T00:15:00", "BV": 40.80580626}, {"O": 8.67e-05, "H": 9.15e-05, "L": 8.67e-05, "C": 8.974e-05, "V": 1313522.68259785, "T": "2018-01-02T00:20:00", "BV": 116.89785902}, {"O": 8.974e-05, "H": 9.1e-05, "L": 8.65e-05, "C": 8.95e-05, "V": 442742.82515284, "T": "2018-01-02T00:25:00", "BV": 39.38467751}, {"O": 8.95e-05, "H": 9.039e-05, "L": 8.6e-05, "C": 8.625e-05, "V": 302986.2465101, "T": "2018-01-02T00:30:00", "BV": 26.54057081}, {"O": 8.625e-05, "H": 8.754e-05, "L": 8.514e-05, "C": 8.7e-05, "V": 307734.608714, "T": "2018-01-02T00:35:00", "BV": 26.58173645}, {"O": 8.7e-05, "H": 8.848e-05, "L": 8.7e-05, "C": 8.781e-05, "V": 219073.13660062, "T": "2018-01-02T00:40:00", "BV": 19.20760199}, {"O": 8.781e-05, "H": 9.25e-05, "L": 8.781e-05, "C": 9.221e-05, "V": 493390.67734334, "T": "2018-01-02T00:45:00", "BV": 44.95128905}, {"O": 9.218e-05, "H": 9.311e-05, "L": 8.997e-05, "C": 9.16e-05, "V": 641806.46189449, "T": "2018-01-02T00:50:00", "BV": 58.95584278}, {"O": 9.16e-05, "H": 9.19e-05, "L": 8.855e-05, "C": 8.978e-05, "V": 233476.48645452, "T": "2018-01-02T00:55:00", "BV": 21.10198734}, {"O": 8.978e-05, "H": 9.078e-05, "L": 8.936e-05, "C": 9.028e-05, "V": 239055.22225412, "T": "2018-01-02T01:00:00", "BV": 21.47184813}, {"O": 9.028e-05, "H": 9.028e-05, "L": 8.79e-05, "C": 8.884e-05, "V": 201255.31413703, "T": "2018-01-02T01:05:00", "BV": 17.93632563}, {"O": 8.896e-05, "H": 8.938e-05, "L": 8.715e-05, "C": 8.726e-05, "V": 212861.24583634, "T": "2018-01-02T01:10:00", "BV": 18.67736499}, {"O": 8.732e-05, "H": 8.8e-05, "L": 8.726e-05, "C": 8.745e-05, "V": 126284.37876712, "T": "2018-01-02T01:15:00", "BV": 11.03989909}, {"O": 8.749e-05, "H": 8.763e-05, "L": 8.714e-05, "C": 8.738e-05, "V": 174964.74469881, "T": "2018-01-02T01:20:00", "BV": 15.2957042}, {"O": 8.738e-05, "H": 8.742e-05, "L": 8.593e-05, "C": 8.621e-05, "V": 180694.8157704, "T": "2018-01-02T01:25:00", "BV": 15.6158809}, {"O": 8.618e-05, "H": 8.66e-05, "L": 8.55e-05, "C": 8.66e-05, "V": 111611.87661016, "T": "2018-01-02T01:30:00", "BV": 9.59164296}, {"O": 8.659e-05, "H": 8.806e-05, "L": 8.659e-05, "C": 8.718e-05, "V": 190011.24298762, "T": "2018-01-02T01:35:00", "BV": 16.69155886}, {"O": 8.718e-05, "H": 8.88e-05, "L": 8.617e-05, "C": 8.63e-05, "V": 112727.32916051, "T": "2018-01-02T01:40:00", "BV": 9.77349333}, {"O": 8.627e-05, "H": 8.627e-05, "L": 8.4e-05, "C": 8.426e-05, "V": 94398.0758096, "T": "2018-01-02T01:45:00", "BV": 8.0141517}, {"O": 8.427e-05, "H": 8.548e-05, "L": 8.368e-05, "C": 8.503e-05, "V": 156508.36858829, "T": "2018-01-02T01:50:00", "BV": 13.21966959}, {"O": 8.521e-05, "H": 8.544e-05, "L": 8.358e-05, "C": 8.367e-05, "V": 106061.75162519, "T": "2018-01-02T01:55:00", "BV": 8.98527977}, {"O": 8.368e-05, "H": 8.541e-05, "L": 8.35e-05, "C": 8.454e-05, "V": 105845.23964313, "T": "2018-01-02T02:00:00", "BV": 8.89622542}, {"O": 8.454e-05, "H": 8.805e-05, "L": 8.407e-05, "C": 8.609e-05, "V": 345052.52793768, "T": "2018-01-02T02:05:00", "BV": 29.82175221}, {"O": 8.606e-05, "H": 8.749e-05, "L": 8.606e-05, "C": 8.635e-05, "V": 96299.91523841, "T": "2018-01-02T02:10:00", "BV": 8.34184383}, {"O": 8.635e-05, "H": 8.652e-05, "L": 8.512e-05, "C": 8.531e-05, "V": 121867.9729764, "T": "2018-01-02T02:15:00", "BV": 10.46440805}, {"O": 8.531e-05, "H": 8.558e-05, "L": 8.415e-05, "C": 8.415e-05, "V": 64256.96263819, "T": "2018-01-02T02:20:00", "BV": 5.45180086}, {"O": 8.433e-05, "H": 8.433e-05, "L": 8.36e-05, "C": 8.432e-05, "V": 139594.79511613, "T": "2018-01-02T02:25:00", "BV": 11.72920329}, {"O": 8.434e-05, "H": 8.519e-05, "L": 8.434e-05, "C": 8.46e-05, "V": 62828.26480078, "T": "2018-01-02T02:30:00", "BV": 5.3191522}, {"O": 8.46e-05, "H": 8.586e-05, "L": 8.46e-05, "C": 8.586e-05, "V": 64280.53055155, "T": "2018-01-02T02:35:00", "BV": 5.48140549}, {"O": 8.585e-05, "H": 8.586e-05, "L": 8.527e-05, "C": 8.531e-05, "V": 39802.02830849, "T": "2018-01-02T02:40:00", "BV": 3.4060135}, {"O": 8.531e-05, "H": 8.61e-05, "L": 8.53e-05, "C": 8.599e-05, "V": 23800.25788574, "T": "2018-01-02T02:45:00", "BV": 2.04323195}, {"O": 8.599e-05, "H": 8.7e-05, "L": 8.528e-05, "C": 8.653e-05, "V": 68309.38511996, "T": "2018-01-02T02:50:00", "BV": 5.90897328}, {"O": 8.699e-05, "H": 8.7e-05, "L": 8.633e-05, "C": 8.637e-05, "V": 53910.53778221, "T": "2018-01-02T02:55:00", "BV": 4.65708516}, {"O": 8.637e-05, "H": 8.637e-05, "L": 8.549e-05, "C": 8.574e-05, "V": 22851.79033471, "T": "2018-01-02T03:00:00", "BV": 1.96176221}, {"O": 8.549e-05, "H": 8.749e-05, "L": 8.549e-05, "C": 8.704e-05, "V": 79220.06706505, "T": "2018-01-02T03:05:00", "BV": 6.86142612}, {"O": 8.704e-05, "H": 8.81e-05, "L": 8.659e-05, "C": 8.808e-05, "V": 83752.58740028, "T": "2018-01-02T03:10:00", "BV": 7.33030359}, {"O": 8.809e-05, "H": 8.97e-05, "L": 8.808e-05, "C": 8.942e-05, "V": 101039.28619185, "T": "2018-01-02T03:15:00", "BV": 8.98790618}, {"O": 8.971e-05, "H": 8.976e-05, "L": 8.74e-05, "C": 8.75e-05, "V": 86561.79652267, "T": "2018-01-02T03:20:00", "BV": 7.68882268}, {"O": 8.75e-05, "H": 8.804e-05, "L": 8.727e-05, "C": 8.736e-05, "V": 67221.1152615, "T": "2018-01-02T03:25:00", "BV": 5.87890467}, {"O": 8.799e-05, "H": 8.893e-05, "L": 8.742e-05, "C": 8.783e-05, "V": 68864.98811562, "T": "2018-01-02T03:30:00", "BV": 6.06096746}, {"O": 8.783e-05, "H": 8.9e-05, "L": 8.78e-05, "C": 8.802e-05, "V": 74735.47805835, "T": "2018-01-02T03:35:00", "BV": 6.59022302}, {"O": 8.802e-05, "H": 8.899e-05, "L": 8.769e-05, "C": 8.818e-05, "V": 34995.44131742, "T": "2018-01-02T03:40:00", "BV": 3.08471947}, {"O": 8.819e-05, "H": 8.82e-05, "L": 8.736e-05, "C": 8.769e-05, "V": 78804.70695761, "T": "2018-01-02T03:45:00", "BV": 6.92579436}, {"O": 8.77e-05, "H": 8.8e-05, "L": 8.63e-05, "C": 8.795e-05, "V": 66301.71303758, "T": "2018-01-02T03:50:00", "BV": 5.79764772}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.668e-05, "C": 8.678e-05, "V": 23576.67967881, "T": "2018-01-02T03:55:00", "BV": 2.04945577}, {"O": 8.678e-05, "H": 8.679e-05, "L": 8.623e-05, "C": 8.649e-05, "V": 20631.12045208, "T": "2018-01-02T04:00:00", "BV": 1.788307}, {"O": 8.649e-05, "H": 8.668e-05, "L": 8.623e-05, "C": 8.623e-05, "V": 46714.94748731, "T": "2018-01-02T04:05:00", "BV": 4.03672344}, {"O": 8.623e-05, "H": 8.678e-05, "L": 8.6e-05, "C": 8.626e-05, "V": 137946.24788152, "T": "2018-01-02T04:10:00", "BV": 11.92296408}, {"O": 8.626e-05, "H": 8.679e-05, "L": 8.556e-05, "C": 8.56e-05, "V": 29693.0197402, "T": "2018-01-02T04:15:00", "BV": 2.55621847}, {"O": 8.59e-05, "H": 9.255e-05, "L": 8.56e-05, "C": 8.99e-05, "V": 647680.00082648, "T": "2018-01-02T04:20:00", "BV": 58.43023074}, {"O": 9.012e-05, "H": 9.378e-05, "L": 8.993e-05, "C": 9.287e-05, "V": 594744.41590928, "T": "2018-01-02T04:25:00", "BV": 55.04289035}, {"O": 9.287e-05, "H": 9.3e-05, "L": 9.073e-05, "C": 9.122e-05, "V": 261210.76760968, "T": "2018-01-02T04:30:00", "BV": 23.92392349}, {"O": 9.122e-05, "H": 9.197e-05, "L": 9.12e-05, "C": 9.181e-05, "V": 76446.30389413, "T": "2018-01-02T04:35:00", "BV": 7.00548148}, {"O": 9.181e-05, "H": 9.181e-05, "L": 9.101e-05, "C": 9.177e-05, "V": 50826.12446157, "T": "2018-01-02T04:40:00", "BV": 4.64930618}, {"O": 9.178e-05, "H": 9.372e-05, "L": 9.14e-05, "C": 9.372e-05, "V": 117201.93091908, "T": "2018-01-02T04:45:00", "BV": 10.83281379}, {"O": 9.376e-05, "H": 9.499e-05, "L": 9.153e-05, "C": 9.447e-05, "V": 482023.54967754, "T": "2018-01-02T04:50:00", "BV": 45.28918955}, {"O": 9.431e-05, "H": 9.498e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 121904.72558108, "T": "2018-01-02T04:55:00", "BV": 11.45078852}, {"O": 9.302e-05, "H": 9.802e-05, "L": 9.289e-05, "C": 9.75e-05, "V": 657973.55284512, "T": "2018-01-02T05:00:00", "BV": 63.02949956}, {"O": 9.75e-05, "H": 9.89e-05, "L": 9.554e-05, "C": 9.635e-05, "V": 630853.74134104, "T": "2018-01-02T05:05:00", "BV": 61.26697454}, {"O": 9.624e-05, "H": 9.999e-05, "L": 9.624e-05, "C": 9.99e-05, "V": 496127.60237554, "T": "2018-01-02T05:10:00", "BV": 49.04091862}, {"O": 9.997e-05, "H": 0.000103, "L": 9.88e-05, "C": 0.00010088, "V": 1095989.90904652, "T": "2018-01-02T05:15:00", "BV": 110.12904579}, {"O": 0.0001009, "H": 0.0001034, "L": 9.89e-05, "C": 0.00010194, "V": 714115.1304782, "T": "2018-01-02T05:20:00", "BV": 72.101211}, {"O": 0.00010163, "H": 0.00010297, "L": 9.92e-05, "C": 9.978e-05, "V": 558063.40379468, "T": "2018-01-02T05:25:00", "BV": 56.68900024}, {"O": 9.952e-05, "H": 0.0001015, "L": 9.89e-05, "C": 9.95e-05, "V": 425919.38486878, "T": "2018-01-02T05:30:00", "BV": 42.67941832}, {"O": 0.0001, "H": 0.0001, "L": 9.674e-05, "C": 9.79e-05, "V": 373908.21910446, "T": "2018-01-02T05:35:00", "BV": 36.76498368}, {"O": 9.79e-05, "H": 0.0001003, "L": 9.762e-05, "C": 0.00010013, "V": 313861.57868494, "T": "2018-01-02T05:40:00", "BV": 31.02193833}, {"O": 0.00010013, "H": 0.00010049, "L": 9.64e-05, "C": 9.706e-05, "V": 430151.42388634, "T": "2018-01-02T05:45:00", "BV": 42.30955575}, {"O": 9.7e-05, "H": 9.73e-05, "L": 9.604e-05, "C": 9.624e-05, "V": 279891.6424972, "T": "2018-01-02T05:50:00", "BV": 27.01103665}, {"O": 9.631e-05, "H": 9.663e-05, "L": 9.47e-05, "C": 9.572e-05, "V": 384283.43372241, "T": "2018-01-02T05:55:00", "BV": 36.77739614}, {"O": 9.573e-05, "H": 9.597e-05, "L": 9.441e-05, "C": 9.471e-05, "V": 364731.759738, "T": "2018-01-02T06:00:00", "BV": 34.82512857}, {"O": 9.475e-05, "H": 9.56e-05, "L": 9.436e-05, "C": 9.516e-05, "V": 205492.67255448, "T": "2018-01-02T06:05:00", "BV": 19.4920949}, {"O": 9.54e-05, "H": 9.58e-05, "L": 9.475e-05, "C": 9.54e-05, "V": 76891.56388365, "T": "2018-01-02T06:10:00", "BV": 7.32494776}, {"O": 9.54e-05, "H": 9.708e-05, "L": 9.501e-05, "C": 9.658e-05, "V": 97383.67383377, "T": "2018-01-02T06:15:00", "BV": 9.38893572}, {"O": 9.708e-05, "H": 9.716e-05, "L": 9.565e-05, "C": 9.579e-05, "V": 146518.41794637, "T": "2018-01-02T06:20:00", "BV": 14.08548735}, {"O": 9.579e-05, "H": 9.641e-05, "L": 9.563e-05, "C": 9.564e-05, "V": 64997.69654737, "T": "2018-01-02T06:25:00", "BV": 6.23011092}, {"O": 9.564e-05, "H": 9.572e-05, "L": 9.501e-05, "C": 9.508e-05, "V": 50429.10053603, "T": "2018-01-02T06:30:00", "BV": 4.8062882}, {"O": 9.509e-05, "H": 9.537e-05, "L": 9.454e-05, "C": 9.535e-05, "V": 115708.14802508, "T": "2018-01-02T06:35:00", "BV": 10.9876613}, {"O": 9.535e-05, "H": 9.557e-05, "L": 9.535e-05, "C": 9.54e-05, "V": 63908.04689406, "T": "2018-01-02T06:40:00", "BV": 6.101212}, {"O": 9.54e-05, "H": 9.592e-05, "L": 9.456e-05, "C": 9.479e-05, "V": 95280.4235906, "T": "2018-01-02T06:45:00", "BV": 9.07960101}, {"O": 9.479e-05, "H": 9.667e-05, "L": 9.425e-05, "C": 9.667e-05, "V": 48046.44818857, "T": "2018-01-02T06:50:00", "BV": 4.55733641}, {"O": 9.672e-05, "H": 9.898e-05, "L": 9.595e-05, "C": 9.749e-05, "V": 192123.59860836, "T": "2018-01-02T06:55:00", "BV": 18.74986296}, {"O": 9.749e-05, "H": 9.85e-05, "L": 9.654e-05, "C": 9.729e-05, "V": 96158.44655665, "T": "2018-01-02T07:00:00", "BV": 9.37914817}, {"O": 9.729e-05, "H": 9.744e-05, "L": 9.659e-05, "C": 9.728e-05, "V": 92078.28212039, "T": "2018-01-02T07:05:00", "BV": 8.94124664}, {"O": 9.728e-05, "H": 9.745e-05, "L": 9.658e-05, "C": 9.686e-05, "V": 105896.69505025, "T": "2018-01-02T07:10:00", "BV": 10.2643158}, {"O": 9.662e-05, "H": 9.686e-05, "L": 9.66e-05, "C": 9.668e-05, "V": 33565.94187575, "T": "2018-01-02T07:15:00", "BV": 3.24593745}, {"O": 9.669e-05, "H": 9.686e-05, "L": 9.61e-05, "C": 9.63e-05, "V": 95097.60936938, "T": "2018-01-02T07:20:00", "BV": 9.18197514}, {"O": 9.63e-05, "H": 9.64e-05, "L": 9.586e-05, "C": 9.596e-05, "V": 60289.09836044, "T": "2018-01-02T07:25:00", "BV": 5.79048407}, {"O": 9.596e-05, "H": 9.67e-05, "L": 9.582e-05, "C": 9.67e-05, "V": 51855.1961444, "T": "2018-01-02T07:30:00", "BV": 4.97849988}, {"O": 9.621e-05, "H": 9.747e-05, "L": 9.62e-05, "C": 9.7e-05, "V": 91640.59477293, "T": "2018-01-02T07:35:00", "BV": 8.8654057}, {"O": 9.7e-05, "H": 9.74e-05, "L": 9.65e-05, "C": 9.72e-05, "V": 49865.85508272, "T": "2018-01-02T07:40:00", "BV": 4.83950276}, {"O": 9.72e-05, "H": 9.876e-05, "L": 9.72e-05, "C": 9.83e-05, "V": 209130.34068864, "T": "2018-01-02T07:45:00", "BV": 20.53355527}, {"O": 9.872e-05, "H": 9.9e-05, "L": 9.7e-05, "C": 9.751e-05, "V": 148257.52982709, "T": "2018-01-02T07:50:00", "BV": 14.58225876}, {"O": 9.814e-05, "H": 9.851e-05, "L": 9.751e-05, "C": 9.828e-05, "V": 54894.76829289, "T": "2018-01-02T07:55:00", "BV": 5.37642637}, {"O": 9.788e-05, "H": 9.828e-05, "L": 9.781e-05, "C": 9.789e-05, "V": 37828.68907185, "T": "2018-01-02T08:00:00", "BV": 3.70355163}, {"O": 9.789e-05, "H": 9.823e-05, "L": 9.735e-05, "C": 9.739e-05, "V": 73652.22113155, "T": "2018-01-02T08:05:00", "BV": 7.20568116}, {"O": 9.738e-05, "H": 9.823e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 81861.03132233, "T": "2018-01-02T08:10:00", "BV": 7.99299432}, {"O": 9.735e-05, "H": 9.74e-05, "L": 9.601e-05, "C": 9.662e-05, "V": 96047.3447847, "T": "2018-01-02T08:15:00", "BV": 9.30664039}, {"O": 9.661e-05, "H": 9.7e-05, "L": 9.625e-05, "C": 9.698e-05, "V": 54708.18864188, "T": "2018-01-02T08:20:00", "BV": 5.28650291}, {"O": 9.698e-05, "H": 9.7e-05, "L": 9.61e-05, "C": 9.614e-05, "V": 50757.15781458, "T": "2018-01-02T08:25:00", "BV": 4.90325773}, {"O": 9.614e-05, "H": 9.644e-05, "L": 9.415e-05, "C": 9.415e-05, "V": 220557.99311778, "T": "2018-01-02T08:30:00", "BV": 21.03751004}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.31e-05, "C": 9.398e-05, "V": 160966.86563749, "T": "2018-01-02T08:35:00", "BV": 15.06948791}, {"O": 9.398e-05, "H": 9.398e-05, "L": 9.227e-05, "C": 9.302e-05, "V": 163354.62192219, "T": "2018-01-02T08:40:00", "BV": 15.18697304}, {"O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.339e-05, "V": 67865.279145, "T": "2018-01-02T08:45:00", "BV": 6.34620274}, {"O": 9.339e-05, "H": 9.4e-05, "L": 9.33e-05, "C": 9.392e-05, "V": 94531.27128773, "T": "2018-01-02T08:50:00", "BV": 8.87051953}, {"O": 9.395e-05, "H": 9.397e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 76138.17619161, "T": "2018-01-02T08:55:00", "BV": 7.10634526}, {"O": 9.261e-05, "H": 9.298e-05, "L": 9.121e-05, "C": 9.15e-05, "V": 191344.32390139, "T": "2018-01-02T09:00:00", "BV": 17.63081136}, {"O": 9.15e-05, "H": 9.15e-05, "L": 8.999e-05, "C": 9.087e-05, "V": 286166.87786557, "T": "2018-01-02T09:05:00", "BV": 25.88632219}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.013e-05, "C": 9.045e-05, "V": 50552.34007152, "T": "2018-01-02T09:10:00", "BV": 4.56765521}, {"O": 9.045e-05, "H": 9.324e-05, "L": 9.033e-05, "C": 9.279e-05, "V": 194290.03826593, "T": "2018-01-02T09:15:00", "BV": 17.84580863}, {"O": 9.275e-05, "H": 9.295e-05, "L": 9.225e-05, "C": 9.286e-05, "V": 31561.063173, "T": "2018-01-02T09:20:00", "BV": 2.92604185}, {"O": 9.28e-05, "H": 9.328e-05, "L": 9.28e-05, "C": 9.303e-05, "V": 27268.05578807, "T": "2018-01-02T09:25:00", "BV": 2.53485637}, {"O": 9.328e-05, "H": 9.365e-05, "L": 9.311e-05, "C": 9.365e-05, "V": 24434.57621997, "T": "2018-01-02T09:30:00", "BV": 2.28209684}, {"O": 9.342e-05, "H": 9.4e-05, "L": 9.34e-05, "C": 9.38e-05, "V": 63360.36617578, "T": "2018-01-02T09:35:00", "BV": 5.94605145}, {"O": 9.38e-05, "H": 9.4e-05, "L": 9.281e-05, "C": 9.319e-05, "V": 121699.21200875, "T": "2018-01-02T09:40:00", "BV": 11.37957446}, {"O": 9.318e-05, "H": 9.349e-05, "L": 9.281e-05, "C": 9.349e-05, "V": 84265.58970063, "T": "2018-01-02T09:45:00", "BV": 7.84642408}, {"O": 9.321e-05, "H": 9.45e-05, "L": 9.321e-05, "C": 9.402e-05, "V": 63021.25502673, "T": "2018-01-02T09:50:00", "BV": 5.92297297}, {"O": 9.402e-05, "H": 9.432e-05, "L": 9.354e-05, "C": 9.355e-05, "V": 41472.18666929, "T": "2018-01-02T09:55:00", "BV": 3.89518467}, {"O": 9.354e-05, "H": 9.355e-05, "L": 9.31e-05, "C": 9.32e-05, "V": 21533.7505932, "T": "2018-01-02T10:00:00", "BV": 2.01227613}, {"O": 9.32e-05, "H": 9.4e-05, "L": 9.32e-05, "C": 9.39e-05, "V": 72265.77250659, "T": "2018-01-02T10:05:00", "BV": 6.76930451}, {"O": 9.39e-05, "H": 9.4e-05, "L": 9.25e-05, "C": 9.26e-05, "V": 72928.03477659, "T": "2018-01-02T10:10:00", "BV": 6.78981797}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.057e-05, "C": 9.187e-05, "V": 137373.70921798, "T": "2018-01-02T10:15:00", "BV": 12.5269839}, {"O": 9.187e-05, "H": 9.278e-05, "L": 9.095e-05, "C": 9.182e-05, "V": 52149.36611524, "T": "2018-01-02T10:20:00", "BV": 4.79919226}, {"O": 9.096e-05, "H": 9.177e-05, "L": 9.093e-05, "C": 9.155e-05, "V": 20821.71527925, "T": "2018-01-02T10:25:00", "BV": 1.89985783}, {"O": 9.116e-05, "H": 9.155e-05, "L": 9.05e-05, "C": 9.054e-05, "V": 49917.13024512, "T": "2018-01-02T10:30:00", "BV": 4.53728729}, {"O": 9.054e-05, "H": 9.094e-05, "L": 9.015e-05, "C": 9.019e-05, "V": 62859.04376407, "T": "2018-01-02T10:35:00", "BV": 5.68027581}, {"O": 9.019e-05, "H": 9.08e-05, "L": 8.977e-05, "C": 8.978e-05, "V": 115937.60496812, "T": "2018-01-02T10:40:00", "BV": 10.43553299}, {"O": 8.978e-05, "H": 9e-05, "L": 8.956e-05, "C": 8.956e-05, "V": 132197.77844156, "T": "2018-01-02T10:45:00", "BV": 11.88455508}, {"O": 8.955e-05, "H": 9.088e-05, "L": 8.95e-05, "C": 9.06e-05, "V": 82568.67989417, "T": "2018-01-02T10:50:00", "BV": 7.43573399}, {"O": 9.06e-05, "H": 9.088e-05, "L": 9e-05, "C": 9.024e-05, "V": 98042.59182101, "T": "2018-01-02T10:55:00", "BV": 8.87383385}, {"O": 9.049e-05, "H": 9.049e-05, "L": 9.008e-05, "C": 9.009e-05, "V": 35175.42795997, "T": "2018-01-02T11:00:00", "BV": 3.17124452}, {"O": 9.009e-05, "H": 9.085e-05, "L": 9e-05, "C": 9.085e-05, "V": 33277.61720531, "T": "2018-01-02T11:05:00", "BV": 3.00006029}, {"O": 9.076e-05, "H": 9.087e-05, "L": 8.97e-05, "C": 8.987e-05, "V": 89165.35346953, "T": "2018-01-02T11:10:00", "BV": 8.02942071}, {"O": 8.988e-05, "H": 9.069e-05, "L": 8.952e-05, "C": 8.986e-05, "V": 67194.80049567, "T": "2018-01-02T11:15:00", "BV": 6.03061212}, {"O": 8.958e-05, "H": 8.986e-05, "L": 8.953e-05, "C": 8.986e-05, "V": 41800.31098463, "T": "2018-01-02T11:20:00", "BV": 3.74829168}, {"O": 8.967e-05, "H": 9.084e-05, "L": 8.967e-05, "C": 9.04e-05, "V": 68402.86045464, "T": "2018-01-02T11:25:00", "BV": 6.17364896}, {"O": 9.04e-05, "H": 9.085e-05, "L": 8.993e-05, "C": 9.083e-05, "V": 65268.83513751, "T": "2018-01-02T11:30:00", "BV": 5.91425584}, {"O": 9.066e-05, "H": 9.068e-05, "L": 8.912e-05, "C": 8.912e-05, "V": 78281.70907244, "T": "2018-01-02T11:35:00", "BV": 7.0438577}, {"O": 8.918e-05, "H": 8.994e-05, "L": 8.918e-05, "C": 8.953e-05, "V": 50050.43551623, "T": "2018-01-02T11:40:00", "BV": 4.4725884}, {"O": 8.953e-05, "H": 8.999e-05, "L": 8.93e-05, "C": 8.974e-05, "V": 84578.37060709, "T": "2018-01-02T11:45:00", "BV": 7.58781877}, {"O": 8.974e-05, "H": 9.078e-05, "L": 8.974e-05, "C": 9.059e-05, "V": 50131.47943469, "T": "2018-01-02T11:50:00", "BV": 4.52296805}, {"O": 9.045e-05, "H": 9.059e-05, "L": 9.02e-05, "C": 9.038e-05, "V": 38462.08181397, "T": "2018-01-02T11:55:00", "BV": 3.47822541}, {"O": 9.02e-05, "H": 9.038e-05, "L": 8.97e-05, "C": 9e-05, "V": 41209.88623751, "T": "2018-01-02T12:00:00", "BV": 3.70931866}, {"O": 9e-05, "H": 9.084e-05, "L": 8.833e-05, "C": 9.043e-05, "V": 225492.1363652, "T": "2018-01-02T12:05:00", "BV": 20.28251787}, {"O": 9.077e-05, "H": 9.081e-05, "L": 9e-05, "C": 9.081e-05, "V": 71695.54864946, "T": "2018-01-02T12:10:00", "BV": 6.49470858}, {"O": 9.079e-05, "H": 9.084e-05, "L": 8.885e-05, "C": 8.989e-05, "V": 128083.16620309, "T": "2018-01-02T12:15:00", "BV": 11.5826989}, {"O": 8.925e-05, "H": 8.987e-05, "L": 8.901e-05, "C": 8.938e-05, "V": 30649.63606774, "T": "2018-01-02T12:20:00", "BV": 2.74624308}, {"O": 8.978e-05, "H": 9.064e-05, "L": 8.919e-05, "C": 9.036e-05, "V": 43313.21259741, "T": "2018-01-02T12:25:00", "BV": 3.89943913}, {"O": 9.036e-05, "H": 9.093e-05, "L": 9.03e-05, "C": 9.08e-05, "V": 88743.34117284, "T": "2018-01-02T12:30:00", "BV": 8.05291225}, {"O": 9.08e-05, "H": 9.172e-05, "L": 9.08e-05, "C": 9.16e-05, "V": 34786.57587705, "T": "2018-01-02T12:35:00", "BV": 3.17834563}, {"O": 9.16e-05, "H": 9.18e-05, "L": 9.108e-05, "C": 9.18e-05, "V": 24391.1440818, "T": "2018-01-02T12:40:00", "BV": 2.23313414}, {"O": 9.184e-05, "H": 9.235e-05, "L": 9.061e-05, "C": 9.061e-05, "V": 94018.28223564, "T": "2018-01-02T12:45:00", "BV": 8.64310904}, {"O": 9.062e-05, "H": 9.147e-05, "L": 9.062e-05, "C": 9.1e-05, "V": 38510.34309774, "T": "2018-01-02T12:50:00", "BV": 3.5073021}, {"O": 9.1e-05, "H": 9.134e-05, "L": 9.085e-05, "C": 9.106e-05, "V": 24691.46681498, "T": "2018-01-02T12:55:00", "BV": 2.24913418}, {"O": 9.106e-05, "H": 9.123e-05, "L": 9e-05, "C": 9.013e-05, "V": 147714.9320731, "T": "2018-01-02T13:00:00", "BV": 13.3202349}, {"O": 9.07e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.032e-05, "V": 13897.61679921, "T": "2018-01-02T13:05:00", "BV": 1.25845595}, {"O": 9.03e-05, "H": 9.032e-05, "L": 8.829e-05, "C": 8.839e-05, "V": 75069.48511136, "T": "2018-01-02T13:10:00", "BV": 6.69333322}, {"O": 8.839e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.888e-05, "V": 51737.10666511, "T": "2018-01-02T13:15:00", "BV": 4.58163101}, {"O": 8.887e-05, "H": 9e-05, "L": 8.843e-05, "C": 8.932e-05, "V": 28789.44256118, "T": "2018-01-02T13:20:00", "BV": 2.56427453}, {"O": 8.998e-05, "H": 8.999e-05, "L": 8.888e-05, "C": 8.932e-05, "V": 43302.97588809, "T": "2018-01-02T13:25:00", "BV": 3.86418852}, {"O": 8.892e-05, "H": 8.932e-05, "L": 8.879e-05, "C": 8.891e-05, "V": 61592.92748497, "T": "2018-01-02T13:30:00", "BV": 5.47709342}, {"O": 8.9e-05, "H": 8.928e-05, "L": 8.891e-05, "C": 8.899e-05, "V": 51345.97951358, "T": "2018-01-02T13:35:00", "BV": 4.5723288}, {"O": 8.899e-05, "H": 9.006e-05, "L": 8.892e-05, "C": 8.949e-05, "V": 61978.5440233, "T": "2018-01-02T13:40:00", "BV": 5.54336214}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.786e-05, "C": 8.84e-05, "V": 198341.76893346, "T": "2018-01-02T13:45:00", "BV": 17.52578766}, {"O": 8.801e-05, "H": 8.94e-05, "L": 8.799e-05, "C": 8.881e-05, "V": 125089.8561891, "T": "2018-01-02T13:50:00", "BV": 11.05264197}, {"O": 8.852e-05, "H": 8.996e-05, "L": 8.852e-05, "C": 8.875e-05, "V": 29455.34177249, "T": "2018-01-02T13:55:00", "BV": 2.62191845}, {"O": 8.877e-05, "H": 8.934e-05, "L": 8.815e-05, "C": 8.834e-05, "V": 39933.44154722, "T": "2018-01-02T14:00:00", "BV": 3.53836973}, {"O": 8.834e-05, "H": 8.864e-05, "L": 8.816e-05, "C": 8.817e-05, "V": 64277.50551606, "T": "2018-01-02T14:05:00", "BV": 5.67502703}, {"O": 8.817e-05, "H": 8.865e-05, "L": 8.817e-05, "C": 8.84e-05, "V": 61126.89232506, "T": "2018-01-02T14:10:00", "BV": 5.39631025}, {"O": 8.84e-05, "H": 8.881e-05, "L": 8.839e-05, "C": 8.881e-05, "V": 24372.28392558, "T": "2018-01-02T14:15:00", "BV": 2.16060667}, {"O": 8.881e-05, "H": 9.005e-05, "L": 8.881e-05, "C": 9.005e-05, "V": 41965.01180443, "T": "2018-01-02T14:20:00", "BV": 3.76897349}, {"O": 9.001e-05, "H": 9.012e-05, "L": 8.888e-05, "C": 8.996e-05, "V": 78544.98377596, "T": "2018-01-02T14:25:00", "BV": 7.05703195}, {"O": 8.956e-05, "H": 9.027e-05, "L": 8.956e-05, "C": 9.027e-05, "V": 72593.49913311, "T": "2018-01-02T14:30:00", "BV": 6.53457349}, {"O": 9.024e-05, "H": 9.132e-05, "L": 9.022e-05, "C": 9.029e-05, "V": 58610.37238912, "T": "2018-01-02T14:35:00", "BV": 5.32496905}, {"O": 9.029e-05, "H": 9.1e-05, "L": 9.029e-05, "C": 9.083e-05, "V": 42078.37508279, "T": "2018-01-02T14:40:00", "BV": 3.82116841}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9e-05, "C": 9e-05, "V": 34496.16571688, "T": "2018-01-02T14:45:00", "BV": 3.12205106}, {"O": 9.009e-05, "H": 9.057e-05, "L": 9.009e-05, "C": 9.049e-05, "V": 13860.15794262, "T": "2018-01-02T14:50:00", "BV": 1.2525739}, {"O": 9.052e-05, "H": 9.052e-05, "L": 8.95e-05, "C": 8.962e-05, "V": 23460.23012334, "T": "2018-01-02T14:55:00", "BV": 2.11569408}, {"O": 8.962e-05, "H": 9e-05, "L": 8.95e-05, "C": 8.998e-05, "V": 28928.25778057, "T": "2018-01-02T15:00:00", "BV": 2.59667107}, {"O": 8.998e-05, "H": 9.045e-05, "L": 8.962e-05, "C": 9.045e-05, "V": 39289.77923896, "T": "2018-01-02T15:05:00", "BV": 3.53501847}, {"O": 9.002e-05, "H": 9.1e-05, "L": 8.951e-05, "C": 9.097e-05, "V": 54072.24182591, "T": "2018-01-02T15:10:00", "BV": 4.89219665}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.001e-05, "C": 9.07e-05, "V": 43045.68516831, "T": "2018-01-02T15:15:00", "BV": 3.90780549}, {"O": 9.07e-05, "H": 9.1e-05, "L": 9.004e-05, "C": 9.1e-05, "V": 27766.01469631, "T": "2018-01-02T15:20:00", "BV": 2.51507804}, {"O": 9.068e-05, "H": 9.134e-05, "L": 9.001e-05, "C": 9.106e-05, "V": 112252.56035362, "T": "2018-01-02T15:25:00", "BV": 10.19566968}, {"O": 9.106e-05, "H": 9.295e-05, "L": 9.06e-05, "C": 9.295e-05, "V": 148827.90915395, "T": "2018-01-02T15:30:00", "BV": 13.68381314}, {"O": 9.298e-05, "H": 9.35e-05, "L": 9.06e-05, "C": 9.219e-05, "V": 98998.61967698, "T": "2018-01-02T15:35:00", "BV": 9.17614995}, {"O": 9.22e-05, "H": 9.244e-05, "L": 9.16e-05, "C": 9.219e-05, "V": 29860.95816684, "T": "2018-01-02T15:40:00", "BV": 2.74930538}, {"O": 9.2e-05, "H": 9.219e-05, "L": 9.2e-05, "C": 9.208e-05, "V": 21827.78215526, "T": "2018-01-02T15:45:00", "BV": 2.00928573}, {"O": 9.21e-05, "H": 9.244e-05, "L": 9.206e-05, "C": 9.22e-05, "V": 38366.37672638, "T": "2018-01-02T15:50:00", "BV": 3.54225083}, {"O": 9.22e-05, "H": 9.241e-05, "L": 9.151e-05, "C": 9.152e-05, "V": 29018.1663039, "T": "2018-01-02T15:55:00", "BV": 2.67065779}, {"O": 9.188e-05, "H": 9.198e-05, "L": 9.05e-05, "C": 9.143e-05, "V": 35490.28966528, "T": "2018-01-02T16:00:00", "BV": 3.23054423}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.109e-05, "C": 9.109e-05, "V": 28030.68373693, "T": "2018-01-02T16:05:00", "BV": 2.55709079}, {"O": 9.109e-05, "H": 9.118e-05, "L": 9.109e-05, "C": 9.115e-05, "V": 40235.41758496, "T": "2018-01-02T16:10:00", "BV": 3.66624361}, {"O": 9.114e-05, "H": 9.238e-05, "L": 9.114e-05, "C": 9.137e-05, "V": 24929.2505884, "T": "2018-01-02T16:15:00", "BV": 2.27918901}, {"O": 9.13e-05, "H": 9.174e-05, "L": 9.13e-05, "C": 9.153e-05, "V": 41549.91799096, "T": "2018-01-02T16:20:00", "BV": 3.80216705}, {"O": 9.153e-05, "H": 9.292e-05, "L": 9.15e-05, "C": 9.244e-05, "V": 82847.58617976, "T": "2018-01-02T16:25:00", "BV": 7.61922591}, {"O": 9.186e-05, "H": 9.288e-05, "L": 9.186e-05, "C": 9.252e-05, "V": 34362.69003551, "T": "2018-01-02T16:30:00", "BV": 3.18033581}, {"O": 9.275e-05, "H": 9.404e-05, "L": 9.253e-05, "C": 9.303e-05, "V": 76639.36066636, "T": "2018-01-02T16:35:00", "BV": 7.15215514}, {"O": 9.302e-05, "H": 9.438e-05, "L": 9.269e-05, "C": 9.406e-05, "V": 112450.69273266, "T": "2018-01-02T16:40:00", "BV": 10.55772777}, {"O": 9.425e-05, "H": 9.454e-05, "L": 9.321e-05, "C": 9.39e-05, "V": 48914.05925443, "T": "2018-01-02T16:45:00", "BV": 4.60028178}, {"O": 9.386e-05, "H": 9.389e-05, "L": 9.3e-05, "C": 9.313e-05, "V": 55883.06334529, "T": "2018-01-02T16:50:00", "BV": 5.21666901}, {"O": 9.321e-05, "H": 9.368e-05, "L": 9.136e-05, "C": 9.154e-05, "V": 71924.35173077, "T": "2018-01-02T16:55:00", "BV": 6.66386528}, {"O": 9.186e-05, "H": 9.2e-05, "L": 9.051e-05, "C": 9.057e-05, "V": 77829.40389356, "T": "2018-01-02T17:00:00", "BV": 7.11325182}, {"O": 9.092e-05, "H": 9.176e-05, "L": 9.057e-05, "C": 9.11e-05, "V": 61770.96427952, "T": "2018-01-02T17:05:00", "BV": 5.61448422}, {"O": 9.13e-05, "H": 9.145e-05, "L": 9.11e-05, "C": 9.115e-05, "V": 35825.8350378, "T": "2018-01-02T17:10:00", "BV": 3.26960432}, {"O": 9.115e-05, "H": 9.155e-05, "L": 9.06e-05, "C": 9.061e-05, "V": 25813.65870363, "T": "2018-01-02T17:15:00", "BV": 2.35345387}, {"O": 9.062e-05, "H": 9.155e-05, "L": 9.06e-05, "C": 9.072e-05, "V": 25081.88972023, "T": "2018-01-02T17:20:00", "BV": 2.27891381}, {"O": 9.072e-05, "H": 9.129e-05, "L": 9.072e-05, "C": 9.122e-05, "V": 37811.48495251, "T": "2018-01-02T17:25:00", "BV": 3.43823057}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 16001.64244358, "T": "2018-01-02T17:30:00", "BV": 1.45303803}, {"O": 9.079e-05, "H": 9.1e-05, "L": 9.051e-05, "C": 9.1e-05, "V": 29035.44666023, "T": "2018-01-02T17:35:00", "BV": 2.63749219}, {"O": 9.098e-05, "H": 9.111e-05, "L": 9.098e-05, "C": 9.109e-05, "V": 15551.63573679, "T": "2018-01-02T17:40:00", "BV": 1.41511536}, {"O": 9.109e-05, "H": 9.109e-05, "L": 9.098e-05, "C": 9.098e-05, "V": 41965.68495976, "T": "2018-01-02T17:45:00", "BV": 3.82021093}, {"O": 9.098e-05, "H": 9.106e-05, "L": 9.051e-05, "C": 9.101e-05, "V": 11581.17388498, "T": "2018-01-02T17:50:00", "BV": 1.0528889}, {"O": 9.053e-05, "H": 9.101e-05, "L": 9.053e-05, "C": 9.097e-05, "V": 9166.433541, "T": "2018-01-02T17:55:00", "BV": 0.83276022}, {"O": 9.097e-05, "H": 9.099e-05, "L": 9.052e-05, "C": 9.052e-05, "V": 11936.68377987, "T": "2018-01-02T18:00:00", "BV": 1.08417545}, {"O": 9.052e-05, "H": 9.096e-05, "L": 8.95e-05, "C": 8.995e-05, "V": 93989.73018665, "T": "2018-01-02T18:05:00", "BV": 8.47792121}, {"O": 8.995e-05, "H": 9.036e-05, "L": 8.848e-05, "C": 8.95e-05, "V": 85788.00828926, "T": "2018-01-02T18:10:00", "BV": 7.67455258}, {"O": 8.947e-05, "H": 9.017e-05, "L": 8.891e-05, "C": 8.919e-05, "V": 57500.41534391, "T": "2018-01-02T18:15:00", "BV": 5.14725937}, {"O": 8.929e-05, "H": 8.948e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 166222.76036685, "T": "2018-01-02T18:20:00", "BV": 14.74668323}, {"O": 8.828e-05, "H": 8.927e-05, "L": 8.669e-05, "C": 8.67e-05, "V": 178429.50832624, "T": "2018-01-02T18:25:00", "BV": 15.56715176}, {"O": 8.67e-05, "H": 8.699e-05, "L": 8.37e-05, "C": 8.371e-05, "V": 485370.72841612, "T": "2018-01-02T18:30:00", "BV": 41.18756106}, {"O": 8.37e-05, "H": 8.371e-05, "L": 8.251e-05, "C": 8.37e-05, "V": 383798.65141254, "T": "2018-01-02T18:35:00", "BV": 31.92842383}, {"O": 8.299e-05, "H": 8.369e-05, "L": 8.189e-05, "C": 8.189e-05, "V": 172003.64141164, "T": "2018-01-02T18:40:00", "BV": 14.18410214}, {"O": 8.18e-05, "H": 8.189e-05, "L": 8.029e-05, "C": 8.043e-05, "V": 304475.82979718, "T": "2018-01-02T18:45:00", "BV": 24.71875674}, {"O": 8.03e-05, "H": 8.5e-05, "L": 8.03e-05, "C": 8.202e-05, "V": 152948.24650997, "T": "2018-01-02T18:50:00", "BV": 12.46497134}, {"O": 8.221e-05, "H": 8.37e-05, "L": 8.201e-05, "C": 8.288e-05, "V": 90543.53406018, "T": "2018-01-02T18:55:00", "BV": 7.49984709}, {"O": 8.288e-05, "H": 8.31e-05, "L": 8.235e-05, "C": 8.265e-05, "V": 102389.55065432, "T": "2018-01-02T19:00:00", "BV": 8.46755758}, {"O": 8.265e-05, "H": 8.35e-05, "L": 8.252e-05, "C": 8.261e-05, "V": 41208.02767304, "T": "2018-01-02T19:05:00", "BV": 3.40636457}, {"O": 8.26e-05, "H": 8.26e-05, "L": 7.89e-05, "C": 7.89e-05, "V": 171124.67078257, "T": "2018-01-02T19:10:00", "BV": 13.7997088}, {"O": 7.89e-05, "H": 8e-05, "L": 7.633e-05, "C": 7.684e-05, "V": 229463.105087, "T": "2018-01-02T19:15:00", "BV": 17.98033563}, {"O": 7.684e-05, "H": 7.713e-05, "L": 7.463e-05, "C": 7.463e-05, "V": 203967.41604068, "T": "2018-01-02T19:20:00", "BV": 15.4873758}, {"O": 7.463e-05, "H": 7.682e-05, "L": 7.25e-05, "C": 7.68e-05, "V": 391610.36619991, "T": "2018-01-02T19:25:00", "BV": 29.19492736}, {"O": 7.681e-05, "H": 7.946e-05, "L": 7.68e-05, "C": 7.946e-05, "V": 192950.20407817, "T": "2018-01-02T19:30:00", "BV": 14.94581482}, {"O": 7.949e-05, "H": 7.988e-05, "L": 7.688e-05, "C": 7.824e-05, "V": 124660.84922605, "T": "2018-01-02T19:35:00", "BV": 9.90199224}, {"O": 7.773e-05, "H": 7.865e-05, "L": 7.65e-05, "C": 7.865e-05, "V": 100908.61314692, "T": "2018-01-02T19:40:00", "BV": 7.80710015}, {"O": 7.867e-05, "H": 8.018e-05, "L": 7.86e-05, "C": 8.017e-05, "V": 102511.73649946, "T": "2018-01-02T19:45:00", "BV": 8.12208006}, {"O": 8.017e-05, "H": 8.17e-05, "L": 8e-05, "C": 8.09e-05, "V": 85286.46949292, "T": "2018-01-02T19:50:00", "BV": 6.83234145}, {"O": 8.1e-05, "H": 8.2e-05, "L": 8.092e-05, "C": 8.12e-05, "V": 83717.69913888, "T": "2018-01-02T19:55:00", "BV": 6.82262869}, {"O": 8.12e-05, "H": 8.199e-05, "L": 7.9e-05, "C": 8.024e-05, "V": 72475.81689356, "T": "2018-01-02T20:00:00", "BV": 5.83951901}, {"O": 8.024e-05, "H": 8.19e-05, "L": 7.951e-05, "C": 8.149e-05, "V": 130198.70483405, "T": "2018-01-02T20:05:00", "BV": 10.51084384}, {"O": 8.148e-05, "H": 8.149e-05, "L": 7.801e-05, "C": 7.865e-05, "V": 132945.903087, "T": "2018-01-02T20:10:00", "BV": 10.59379404}, {"O": 7.862e-05, "H": 7.947e-05, "L": 7.8e-05, "C": 7.945e-05, "V": 136602.90867606, "T": "2018-01-02T20:15:00", "BV": 10.74757154}, {"O": 7.944e-05, "H": 8.088e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 65777.05777666, "T": "2018-01-02T20:20:00", "BV": 5.22638278}, {"O": 7.842e-05, "H": 7.892e-05, "L": 7.808e-05, "C": 7.867e-05, "V": 63563.56572467, "T": "2018-01-02T20:25:00", "BV": 4.98162988}, {"O": 7.867e-05, "H": 8.086e-05, "L": 7.808e-05, "C": 7.95e-05, "V": 55774.47761221, "T": "2018-01-02T20:30:00", "BV": 4.42610184}, {"O": 7.951e-05, "H": 8.14e-05, "L": 7.95e-05, "C": 8.051e-05, "V": 59216.34491779, "T": "2018-01-02T20:35:00", "BV": 4.76411002}, {"O": 8.088e-05, "H": 8.155e-05, "L": 8.051e-05, "C": 8.155e-05, "V": 29747.53988834, "T": "2018-01-02T20:40:00", "BV": 2.41195386}, {"O": 8.15e-05, "H": 8.154e-05, "L": 8.089e-05, "C": 8.143e-05, "V": 100898.16893026, "T": "2018-01-02T20:45:00", "BV": 8.19429474}, {"O": 8.095e-05, "H": 8.2e-05, "L": 8.095e-05, "C": 8.19e-05, "V": 75088.76478241, "T": "2018-01-02T20:50:00", "BV": 6.12389426}, {"O": 8.19e-05, "H": 8.5e-05, "L": 8.19e-05, "C": 8.325e-05, "V": 114413.86572037, "T": "2018-01-02T20:55:00", "BV": 9.48318717}, {"O": 8.338e-05, "H": 8.453e-05, "L": 8.21e-05, "C": 8.309e-05, "V": 194456.79470642, "T": "2018-01-02T21:00:00", "BV": 16.17497413}, {"O": 8.309e-05, "H": 8.312e-05, "L": 8.25e-05, "C": 8.256e-05, "V": 23332.4627543, "T": "2018-01-02T21:05:00", "BV": 1.92849101}, {"O": 8.258e-05, "H": 8.32e-05, "L": 8.258e-05, "C": 8.269e-05, "V": 28252.767804, "T": "2018-01-02T21:10:00", "BV": 2.33984063}, {"O": 8.268e-05, "H": 8.269e-05, "L": 8.191e-05, "C": 8.255e-05, "V": 106105.86118734, "T": "2018-01-02T21:15:00", "BV": 8.73091068}, {"O": 8.268e-05, "H": 8.323e-05, "L": 8.252e-05, "C": 8.3e-05, "V": 182810.30502342, "T": "2018-01-02T21:20:00", "BV": 15.13624565}, {"O": 8.252e-05, "H": 8.3e-05, "L": 8.17e-05, "C": 8.18e-05, "V": 210872.83090696, "T": "2018-01-02T21:25:00", "BV": 17.41196086}, {"O": 8.18e-05, "H": 8.389e-05, "L": 8.18e-05, "C": 8.389e-05, "V": 56382.31439968, "T": "2018-01-02T21:30:00", "BV": 4.6522031}, {"O": 8.389e-05, "H": 8.414e-05, "L": 8.262e-05, "C": 8.326e-05, "V": 78939.07120682, "T": "2018-01-02T21:35:00", "BV": 6.59616572}, {"O": 8.325e-05, "H": 8.445e-05, "L": 8.325e-05, "C": 8.418e-05, "V": 146511.86554015, "T": "2018-01-02T21:40:00", "BV": 12.29355007}, {"O": 8.418e-05, "H": 8.535e-05, "L": 8.377e-05, "C": 8.535e-05, "V": 70960.63186112, "T": "2018-01-02T21:45:00", "BV": 5.99584534}, {"O": 8.524e-05, "H": 8.535e-05, "L": 8.445e-05, "C": 8.5e-05, "V": 86896.55895672, "T": "2018-01-02T21:50:00", "BV": 7.3843483}, {"O": 8.52e-05, "H": 8.53e-05, "L": 8.466e-05, "C": 8.53e-05, "V": 60975.01613915, "T": "2018-01-02T21:55:00", "BV": 5.18921278}, {"O": 8.526e-05, "H": 8.582e-05, "L": 8.449e-05, "C": 8.464e-05, "V": 43852.4618864, "T": "2018-01-02T22:00:00", "BV": 3.73415987}, {"O": 8.454e-05, "H": 8.48e-05, "L": 8.382e-05, "C": 8.382e-05, "V": 98479.22613091, "T": "2018-01-02T22:05:00", "BV": 8.29849866}, {"O": 8.377e-05, "H": 8.377e-05, "L": 8.161e-05, "C": 8.2e-05, "V": 202286.86446669, "T": "2018-01-02T22:10:00", "BV": 16.67611199}, {"O": 8.165e-05, "H": 8.244e-05, "L": 8.036e-05, "C": 8.243e-05, "V": 111974.26863329, "T": "2018-01-02T22:15:00", "BV": 9.09387466}, {"O": 8.169e-05, "H": 8.245e-05, "L": 8.118e-05, "C": 8.119e-05, "V": 26399.11008508, "T": "2018-01-02T22:20:00", "BV": 2.15875354}, {"O": 8.121e-05, "H": 8.169e-05, "L": 8.1e-05, "C": 8.169e-05, "V": 45893.860856, "T": "2018-01-02T22:25:00", "BV": 3.72637194}, {"O": 8.13e-05, "H": 8.382e-05, "L": 8.128e-05, "C": 8.302e-05, "V": 115760.11488774, "T": "2018-01-02T22:30:00", "BV": 9.56148785}, {"O": 8.304e-05, "H": 8.417e-05, "L": 8.216e-05, "C": 8.284e-05, "V": 57426.26293113, "T": "2018-01-02T22:35:00", "BV": 4.75571199}, {"O": 8.286e-05, "H": 8.53e-05, "L": 8.284e-05, "C": 8.496e-05, "V": 90529.0565064, "T": "2018-01-02T22:40:00", "BV": 7.62529409}, {"O": 8.496e-05, "H": 8.663e-05, "L": 8.373e-05, "C": 8.395e-05, "V": 113560.00303779, "T": "2018-01-02T22:45:00", "BV": 9.7503185}, {"O": 8.5e-05, "H": 8.615e-05, "L": 8.5e-05, "C": 8.528e-05, "V": 59450.49443299, "T": "2018-01-02T22:50:00", "BV": 5.07941474}, {"O": 8.528e-05, "H": 8.594e-05, "L": 8.439e-05, "C": 8.581e-05, "V": 27752.7911527, "T": "2018-01-02T22:55:00", "BV": 2.35890449}, {"O": 8.582e-05, "H": 8.613e-05, "L": 8.503e-05, "C": 8.503e-05, "V": 59678.03541776, "T": "2018-01-02T23:00:00", "BV": 5.10731041}, {"O": 8.549e-05, "H": 8.669e-05, "L": 8.5e-05, "C": 8.669e-05, "V": 97651.87482944, "T": "2018-01-02T23:05:00", "BV": 8.34665135}, {"O": 8.615e-05, "H": 8.8e-05, "L": 8.506e-05, "C": 8.708e-05, "V": 91367.57598637, "T": "2018-01-02T23:10:00", "BV": 7.89735173}, {"O": 8.708e-05, "H": 8.823e-05, "L": 8.708e-05, "C": 8.783e-05, "V": 93524.04956937, "T": "2018-01-02T23:15:00", "BV": 8.2110362}, {"O": 8.783e-05, "H": 8.824e-05, "L": 8.715e-05, "C": 8.718e-05, "V": 63753.88003029, "T": "2018-01-02T23:20:00", "BV": 5.58513538}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.611e-05, "C": 8.741e-05, "V": 161777.65848875, "T": "2018-01-02T23:25:00", "BV": 14.11270686}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.619e-05, "C": 8.638e-05, "V": 33820.62320509, "T": "2018-01-02T23:30:00", "BV": 2.93072023}, {"O": 8.638e-05, "H": 8.64e-05, "L": 8.571e-05, "C": 8.611e-05, "V": 65100.30738255, "T": "2018-01-02T23:35:00", "BV": 5.61923977}, {"O": 8.611e-05, "H": 8.64e-05, "L": 8.566e-05, "C": 8.611e-05, "V": 22077.98232349, "T": "2018-01-02T23:40:00", "BV": 1.9003018}, {"O": 8.611e-05, "H": 8.611e-05, "L": 8.376e-05, "C": 8.497e-05, "V": 84929.25945984, "T": "2018-01-02T23:45:00", "BV": 7.21025459}, {"O": 8.496e-05, "H": 8.64e-05, "L": 8.4e-05, "C": 8.528e-05, "V": 31325.46606985, "T": "2018-01-02T23:50:00", "BV": 2.66438796}, {"O": 8.633e-05, "H": 8.71e-05, "L": 8.527e-05, "C": 8.708e-05, "V": 93315.92219995, "T": "2018-01-02T23:55:00", "BV": 8.06779175}, {"O": 8.707e-05, "H": 9.489e-05, "L": 8.642e-05, "C": 9.208e-05, "V": 552759.50750856, "T": "2018-01-03T00:00:00", "BV": 51.08621421}, {"O": 9.208e-05, "H": 9.946e-05, "L": 9.176e-05, "C": 9.916e-05, "V": 955655.68890957, "T": "2018-01-03T00:05:00", "BV": 92.09875557}, {"O": 9.946e-05, "H": 9.955e-05, "L": 9.405e-05, "C": 9.516e-05, "V": 459812.06140296, "T": "2018-01-03T00:10:00", "BV": 44.57147384}, {"O": 9.646e-05, "H": 9.673e-05, "L": 9.272e-05, "C": 9.328e-05, "V": 314339.79829779, "T": "2018-01-03T00:15:00", "BV": 29.686719}, {"O": 9.328e-05, "H": 9.446e-05, "L": 9.201e-05, "C": 9.266e-05, "V": 173119.71935422, "T": "2018-01-03T00:20:00", "BV": 16.11739258}, {"O": 9.266e-05, "H": 9.536e-05, "L": 9.211e-05, "C": 9.287e-05, "V": 226453.80293021, "T": "2018-01-03T00:25:00", "BV": 21.26396029}, {"O": 9.287e-05, "H": 9.4e-05, "L": 9.2e-05, "C": 9.349e-05, "V": 184247.95290679, "T": "2018-01-03T00:30:00", "BV": 17.11224151}, {"O": 9.349e-05, "H": 9.418e-05, "L": 9.237e-05, "C": 9.4e-05, "V": 155179.92013611, "T": "2018-01-03T00:35:00", "BV": 14.46945429}, {"O": 9.42e-05, "H": 9.79e-05, "L": 9.3e-05, "C": 9.789e-05, "V": 643557.80684089, "T": "2018-01-03T00:40:00", "BV": 61.69688459}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.351e-05, "C": 9.423e-05, "V": 195608.85697298, "T": "2018-01-03T00:45:00", "BV": 18.77188958}, {"O": 9.413e-05, "H": 9.598e-05, "L": 9.252e-05, "C": 9.429e-05, "V": 125835.66654563, "T": "2018-01-03T00:50:00", "BV": 11.83443236}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.428e-05, "C": 9.488e-05, "V": 58509.25594386, "T": "2018-01-03T00:55:00", "BV": 5.5438344}, {"O": 9.488e-05, "H": 9.6e-05, "L": 9.447e-05, "C": 9.529e-05, "V": 67231.26653797, "T": "2018-01-03T01:00:00", "BV": 6.39698115}, {"O": 9.529e-05, "H": 9.578e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 96854.12449989, "T": "2018-01-03T01:05:00", "BV": 9.15514129}, {"O": 9.334e-05, "H": 9.7e-05, "L": 9.276e-05, "C": 9.341e-05, "V": 215126.50178303, "T": "2018-01-03T01:10:00", "BV": 20.36847351}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.056e-05, "C": 9.102e-05, "V": 96596.07561727, "T": "2018-01-03T01:15:00", "BV": 8.88852922}, {"O": 9.102e-05, "H": 9.146e-05, "L": 8.931e-05, "C": 9.071e-05, "V": 168822.08346484, "T": "2018-01-03T01:20:00", "BV": 15.31121802}, {"O": 9.071e-05, "H": 9.43e-05, "L": 9.038e-05, "C": 9.268e-05, "V": 223107.8789567, "T": "2018-01-03T01:25:00", "BV": 20.60833212}, {"O": 9.344e-05, "H": 9.569e-05, "L": 9.071e-05, "C": 9.268e-05, "V": 185233.39942356, "T": "2018-01-03T01:30:00", "BV": 17.31329906}, {"O": 9.298e-05, "H": 9.31e-05, "L": 9.101e-05, "C": 9.132e-05, "V": 78760.43283697, "T": "2018-01-03T01:35:00", "BV": 7.24664532}, {"O": 9.228e-05, "H": 9.249e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 94966.81956647, "T": "2018-01-03T01:40:00", "BV": 8.69475942}, {"O": 9.104e-05, "H": 9.134e-05, "L": 8.963e-05, "C": 9.013e-05, "V": 69414.3552716, "T": "2018-01-03T01:45:00", "BV": 6.2808594}, {"O": 9e-05, "H": 9.076e-05, "L": 9e-05, "C": 9.071e-05, "V": 70044.50380709, "T": "2018-01-03T01:50:00", "BV": 6.34187183}, {"O": 9.071e-05, "H": 9.079e-05, "L": 8.981e-05, "C": 9.001e-05, "V": 72436.57912887, "T": "2018-01-03T01:55:00", "BV": 6.54471982}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 221869.59862768, "T": "2018-01-03T02:00:00", "BV": 19.74350107}, {"O": 8.732e-05, "H": 8.892e-05, "L": 8.552e-05, "C": 8.884e-05, "V": 189587.32691234, "T": "2018-01-03T02:05:00", "BV": 16.52625379}, {"O": 8.823e-05, "H": 8.987e-05, "L": 8.823e-05, "C": 8.894e-05, "V": 46035.05200594, "T": "2018-01-03T02:10:00", "BV": 4.09870977}, {"O": 8.899e-05, "H": 8.968e-05, "L": 8.725e-05, "C": 8.804e-05, "V": 117925.86568283, "T": "2018-01-03T02:15:00", "BV": 10.48791069}, {"O": 8.891e-05, "H": 8.923e-05, "L": 8.724e-05, "C": 8.918e-05, "V": 126362.44549636, "T": "2018-01-03T02:20:00", "BV": 11.21181928}, {"O": 8.915e-05, "H": 8.979e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 74916.03383059, "T": "2018-01-03T02:25:00", "BV": 6.69009868}, {"O": 8.92e-05, "H": 9.072e-05, "L": 8.571e-05, "C": 9.004e-05, "V": 193058.43355685, "T": "2018-01-03T02:30:00", "BV": 17.2583229}, {"O": 9.003e-05, "H": 9.064e-05, "L": 8.903e-05, "C": 9.001e-05, "V": 77705.39828724, "T": "2018-01-03T02:35:00", "BV": 6.97768567}, {"O": 9e-05, "H": 9e-05, "L": 8.743e-05, "C": 8.743e-05, "V": 45082.09484507, "T": "2018-01-03T02:40:00", "BV": 4.00342409}, {"O": 8.794e-05, "H": 8.886e-05, "L": 8.637e-05, "C": 8.637e-05, "V": 92952.68889299, "T": "2018-01-03T02:45:00", "BV": 8.13350825}, {"O": 8.7e-05, "H": 8.789e-05, "L": 8.636e-05, "C": 8.716e-05, "V": 53091.04190442, "T": "2018-01-03T02:50:00", "BV": 4.63022785}, {"O": 8.72e-05, "H": 8.758e-05, "L": 8.539e-05, "C": 8.697e-05, "V": 102877.08777906, "T": "2018-01-03T02:55:00", "BV": 8.89493272}, {"O": 8.649e-05, "H": 8.708e-05, "L": 8.549e-05, "C": 8.647e-05, "V": 207018.93050054, "T": "2018-01-03T03:00:00", "BV": 17.90835701}, {"O": 8.651e-05, "H": 8.763e-05, "L": 8.651e-05, "C": 8.745e-05, "V": 39635.56721044, "T": "2018-01-03T03:05:00", "BV": 3.45197625}, {"O": 8.745e-05, "H": 8.749e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 48190.88803156, "T": "2018-01-03T03:10:00", "BV": 4.2146787}, {"O": 8.737e-05, "H": 8.737e-05, "L": 8.651e-05, "C": 8.662e-05, "V": 50428.59136903, "T": "2018-01-03T03:15:00", "BV": 4.38418133}, {"O": 8.666e-05, "H": 8.708e-05, "L": 8.661e-05, "C": 8.681e-05, "V": 76922.77090081, "T": "2018-01-03T03:20:00", "BV": 6.67947574}, {"O": 8.681e-05, "H": 8.74e-05, "L": 8.681e-05, "C": 8.739e-05, "V": 41267.79914685, "T": "2018-01-03T03:25:00", "BV": 3.5967662}, {"O": 8.739e-05, "H": 8.879e-05, "L": 8.729e-05, "C": 8.787e-05, "V": 74843.26796128, "T": "2018-01-03T03:30:00", "BV": 6.5619642}, {"O": 8.878e-05, "H": 8.919e-05, "L": 8.78e-05, "C": 8.8e-05, "V": 43775.02574969, "T": "2018-01-03T03:35:00", "BV": 3.87156247}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.782e-05, "C": 8.789e-05, "V": 26959.20499627, "T": "2018-01-03T03:40:00", "BV": 2.37077851}, {"O": 8.789e-05, "H": 9.3e-05, "L": 8.694e-05, "C": 9.09e-05, "V": 188200.46049421, "T": "2018-01-03T03:45:00", "BV": 16.87154826}, {"O": 9.089e-05, "H": 9.211e-05, "L": 8.832e-05, "C": 9.072e-05, "V": 277293.89102755, "T": "2018-01-03T03:50:00", "BV": 25.25034822}, {"O": 9.113e-05, "H": 9.197e-05, "L": 8.903e-05, "C": 9.003e-05, "V": 137362.37892078, "T": "2018-01-03T03:55:00", "BV": 12.47918208}, {"O": 9.011e-05, "H": 9.109e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 83325.44971428, "T": "2018-01-03T04:00:00", "BV": 7.47275626}, {"O": 8.879e-05, "H": 8.928e-05, "L": 8.839e-05, "C": 8.899e-05, "V": 24260.63661562, "T": "2018-01-03T04:05:00", "BV": 2.15719986}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.879e-05, "C": 8.88e-05, "V": 20172.34142643, "T": "2018-01-03T04:10:00", "BV": 1.79196442}, {"O": 8.881e-05, "H": 8.926e-05, "L": 8.85e-05, "C": 8.9e-05, "V": 46638.45757471, "T": "2018-01-03T04:15:00", "BV": 4.14985886}, {"O": 8.926e-05, "H": 8.926e-05, "L": 8.898e-05, "C": 8.9e-05, "V": 57659.61638083, "T": "2018-01-03T04:20:00", "BV": 5.13579598}, {"O": 8.902e-05, "H": 8.924e-05, "L": 8.85e-05, "C": 8.85e-05, "V": 45660.55171511, "T": "2018-01-03T04:25:00", "BV": 4.0546172}, {"O": 8.855e-05, "H": 8.899e-05, "L": 8.832e-05, "C": 8.833e-05, "V": 21211.81626613, "T": "2018-01-03T04:30:00", "BV": 1.87658703}, {"O": 8.835e-05, "H": 8.87e-05, "L": 8.826e-05, "C": 8.837e-05, "V": 52684.6035667, "T": "2018-01-03T04:35:00", "BV": 4.6552997}, {"O": 8.836e-05, "H": 8.927e-05, "L": 8.811e-05, "C": 8.863e-05, "V": 62251.73514093, "T": "2018-01-03T04:40:00", "BV": 5.52213024}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.83e-05, "C": 8.88e-05, "V": 34692.78108048, "T": "2018-01-03T04:45:00", "BV": 3.07044148}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.756e-05, "C": 8.8e-05, "V": 43741.21813242, "T": "2018-01-03T04:50:00", "BV": 3.86819852}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.756e-05, "C": 8.8e-05, "V": 18464.77648326, "T": "2018-01-03T04:55:00", "BV": 1.62362098}, {"O": 8.8e-05, "H": 8.996e-05, "L": 8.8e-05, "C": 8.9e-05, "V": 21144.72500255, "T": "2018-01-03T05:00:00", "BV": 1.88201315}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.827e-05, "C": 8.831e-05, "V": 10244.76516733, "T": "2018-01-03T05:05:00", "BV": 0.90802329}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.755e-05, "C": 8.812e-05, "V": 28943.84346633, "T": "2018-01-03T05:10:00", "BV": 2.54405943}, {"O": 8.811e-05, "H": 8.815e-05, "L": 8.65e-05, "C": 8.746e-05, "V": 30587.3997955, "T": "2018-01-03T05:15:00", "BV": 2.67283364}, {"O": 8.726e-05, "H": 8.814e-05, "L": 8.724e-05, "C": 8.81e-05, "V": 11421.10495934, "T": "2018-01-03T05:20:00", "BV": 0.99970228}, {"O": 8.76e-05, "H": 8.837e-05, "L": 8.723e-05, "C": 8.8e-05, "V": 26307.89093947, "T": "2018-01-03T05:25:00", "BV": 2.31119157}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.732e-05, "C": 8.79e-05, "V": 58419.07720733, "T": "2018-01-03T05:30:00", "BV": 5.12898844}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.76e-05, "C": 8.788e-05, "V": 60784.40760033, "T": "2018-01-03T05:35:00", "BV": 5.33956503}, {"O": 8.788e-05, "H": 8.836e-05, "L": 8.738e-05, "C": 8.739e-05, "V": 31656.98206668, "T": "2018-01-03T05:40:00", "BV": 2.78183624}, {"O": 8.739e-05, "H": 8.923e-05, "L": 8.675e-05, "C": 8.843e-05, "V": 106532.75019323, "T": "2018-01-03T05:45:00", "BV": 9.37466236}, {"O": 8.844e-05, "H": 8.933e-05, "L": 8.779e-05, "C": 8.933e-05, "V": 53693.9895215, "T": "2018-01-03T05:50:00", "BV": 4.76701333}, {"O": 8.874e-05, "H": 8.973e-05, "L": 8.872e-05, "C": 8.968e-05, "V": 27052.15291604, "T": "2018-01-03T05:55:00", "BV": 2.41889686}, {"O": 8.956e-05, "H": 8.968e-05, "L": 8.842e-05, "C": 8.842e-05, "V": 36566.51471795, "T": "2018-01-03T06:00:00", "BV": 3.26810517}, {"O": 8.841e-05, "H": 8.9e-05, "L": 8.703e-05, "C": 8.8e-05, "V": 18278.3832851, "T": "2018-01-03T06:05:00", "BV": 1.60528201}, {"O": 8.8e-05, "H": 8.886e-05, "L": 8.782e-05, "C": 8.85e-05, "V": 22092.85112927, "T": "2018-01-03T06:10:00", "BV": 1.94432064}, {"O": 8.85e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.865e-05, "V": 12949.14583732, "T": "2018-01-03T06:15:00", "BV": 1.14741212}, {"O": 8.865e-05, "H": 8.866e-05, "L": 8.8e-05, "C": 8.859e-05, "V": 40861.6760734, "T": "2018-01-03T06:20:00", "BV": 3.61853396}, {"O": 8.858e-05, "H": 8.859e-05, "L": 8.809e-05, "C": 8.85e-05, "V": 24712.32075308, "T": "2018-01-03T06:25:00", "BV": 2.18633851}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.805e-05, "C": 8.807e-05, "V": 21205.9730682, "T": "2018-01-03T06:30:00", "BV": 1.86970041}, {"O": 8.848e-05, "H": 8.87e-05, "L": 8.799e-05, "C": 8.862e-05, "V": 34534.89349054, "T": "2018-01-03T06:35:00", "BV": 3.05132259}, {"O": 8.86e-05, "H": 8.862e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 34683.73039133, "T": "2018-01-03T06:40:00", "BV": 3.0547793}, {"O": 8.791e-05, "H": 8.849e-05, "L": 8.687e-05, "C": 8.687e-05, "V": 68259.76067621, "T": "2018-01-03T06:45:00", "BV": 5.97446475}, {"O": 8.687e-05, "H": 8.76e-05, "L": 8.62e-05, "C": 8.7e-05, "V": 47794.43955474, "T": "2018-01-03T06:50:00", "BV": 4.15426529}, {"O": 8.7e-05, "H": 8.752e-05, "L": 8.678e-05, "C": 8.742e-05, "V": 114912.35966832, "T": "2018-01-03T06:55:00", "BV": 10.00486101}, {"O": 8.742e-05, "H": 8.805e-05, "L": 8.717e-05, "C": 8.733e-05, "V": 26313.81418179, "T": "2018-01-03T07:00:00", "BV": 2.30091111}, {"O": 8.732e-05, "H": 8.752e-05, "L": 8.717e-05, "C": 8.746e-05, "V": 28767.54178059, "T": "2018-01-03T07:05:00", "BV": 2.51295346}, {"O": 8.746e-05, "H": 8.752e-05, "L": 8.701e-05, "C": 8.701e-05, "V": 29169.23575188, "T": "2018-01-03T07:10:00", "BV": 2.54398298}, {"O": 8.703e-05, "H": 8.806e-05, "L": 8.665e-05, "C": 8.781e-05, "V": 57611.66465899, "T": "2018-01-03T07:15:00", "BV": 5.02409027}, {"O": 8.686e-05, "H": 8.773e-05, "L": 8.686e-05, "C": 8.759e-05, "V": 102216.63157408, "T": "2018-01-03T07:20:00", "BV": 8.94188416}, {"O": 8.729e-05, "H": 8.759e-05, "L": 8.666e-05, "C": 8.744e-05, "V": 87545.19890815, "T": "2018-01-03T07:25:00", "BV": 7.62406926}, {"O": 8.739e-05, "H": 8.759e-05, "L": 8.712e-05, "C": 8.73e-05, "V": 21788.4755585, "T": "2018-01-03T07:30:00", "BV": 1.90585585}, {"O": 8.749e-05, "H": 8.75e-05, "L": 8.642e-05, "C": 8.725e-05, "V": 20747.7378382, "T": "2018-01-03T07:35:00", "BV": 1.80643563}, {"O": 8.714e-05, "H": 8.725e-05, "L": 8.451e-05, "C": 8.657e-05, "V": 155330.70415844, "T": "2018-01-03T07:40:00", "BV": 13.39922581}, {"O": 8.657e-05, "H": 8.727e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 134039.63546916, "T": "2018-01-03T07:45:00", "BV": 11.46333611}, {"O": 8.567e-05, "H": 8.699e-05, "L": 8.3e-05, "C": 8.601e-05, "V": 657242.33192017, "T": "2018-01-03T07:50:00", "BV": 55.69113949}, {"O": 8.602e-05, "H": 8.609e-05, "L": 8.561e-05, "C": 8.598e-05, "V": 31909.81564036, "T": "2018-01-03T07:55:00", "BV": 2.74050271}, {"O": 8.598e-05, "H": 8.609e-05, "L": 8.562e-05, "C": 8.562e-05, "V": 33651.26747721, "T": "2018-01-03T08:00:00", "BV": 2.88849784}, {"O": 8.562e-05, "H": 8.609e-05, "L": 8.45e-05, "C": 8.577e-05, "V": 54208.94920796, "T": "2018-01-03T08:05:00", "BV": 4.64625125}, {"O": 8.577e-05, "H": 8.759e-05, "L": 8.577e-05, "C": 8.726e-05, "V": 70698.28584525, "T": "2018-01-03T08:10:00", "BV": 6.11448944}, {"O": 8.726e-05, "H": 8.778e-05, "L": 8.719e-05, "C": 8.778e-05, "V": 81377.74598275, "T": "2018-01-03T08:15:00", "BV": 7.11375214}, {"O": 8.777e-05, "H": 8.816e-05, "L": 8.652e-05, "C": 8.792e-05, "V": 62805.45486756, "T": "2018-01-03T08:20:00", "BV": 5.5002893}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.719e-05, "C": 8.783e-05, "V": 12550.79853066, "T": "2018-01-03T08:25:00", "BV": 1.1013381}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.728e-05, "C": 8.75e-05, "V": 23082.3528658, "T": "2018-01-03T08:30:00", "BV": 2.02199429}, {"O": 8.742e-05, "H": 8.75e-05, "L": 8.677e-05, "C": 8.719e-05, "V": 53791.82068427, "T": "2018-01-03T08:35:00", "BV": 4.68846812}, {"O": 8.72e-05, "H": 8.747e-05, "L": 8.658e-05, "C": 8.667e-05, "V": 16377.25031429, "T": "2018-01-03T08:40:00", "BV": 1.42390275}, {"O": 8.667e-05, "H": 8.708e-05, "L": 8.658e-05, "C": 8.676e-05, "V": 63945.00211023, "T": "2018-01-03T08:45:00", "BV": 5.55103144}, {"O": 8.677e-05, "H": 8.75e-05, "L": 8.675e-05, "C": 8.749e-05, "V": 31011.81018539, "T": "2018-01-03T08:50:00", "BV": 2.69755323}, {"O": 8.678e-05, "H": 8.749e-05, "L": 8.58e-05, "C": 8.642e-05, "V": 92452.07156075, "T": "2018-01-03T08:55:00", "BV": 8.00182866}, {"O": 8.642e-05, "H": 8.745e-05, "L": 8.642e-05, "C": 8.667e-05, "V": 51885.63355635, "T": "2018-01-03T09:00:00", "BV": 4.49903087}, {"O": 8.669e-05, "H": 8.741e-05, "L": 8.669e-05, "C": 8.681e-05, "V": 46603.02545794, "T": "2018-01-03T09:05:00", "BV": 4.05839434}, {"O": 8.701e-05, "H": 8.765e-05, "L": 8.679e-05, "C": 8.725e-05, "V": 48635.42979156, "T": "2018-01-03T09:10:00", "BV": 4.24090224}, {"O": 8.726e-05, "H": 8.746e-05, "L": 8.55e-05, "C": 8.66e-05, "V": 288064.47213144, "T": "2018-01-03T09:15:00", "BV": 24.71070418}, {"O": 8.633e-05, "H": 8.672e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 36596.38543832, "T": "2018-01-03T09:20:00", "BV": 3.16472247}, {"O": 8.601e-05, "H": 8.65e-05, "L": 8.587e-05, "C": 8.65e-05, "V": 31278.8538417, "T": "2018-01-03T09:25:00", "BV": 2.69545175}, {"O": 8.602e-05, "H": 8.65e-05, "L": 8.6e-05, "C": 8.622e-05, "V": 43783.72610233, "T": "2018-01-03T09:30:00", "BV": 3.77568506}, {"O": 8.65e-05, "H": 8.65e-05, "L": 8.55e-05, "C": 8.556e-05, "V": 33605.74479125, "T": "2018-01-03T09:35:00", "BV": 2.88899171}, {"O": 8.556e-05, "H": 8.6e-05, "L": 8.53e-05, "C": 8.55e-05, "V": 37475.7376255, "T": "2018-01-03T09:40:00", "BV": 3.21179035}, {"O": 8.53e-05, "H": 8.597e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 235744.6944787, "T": "2018-01-03T09:45:00", "BV": 19.74785032}, {"O": 8.2e-05, "H": 8.4e-05, "L": 8.096e-05, "C": 8.326e-05, "V": 331703.89066183, "T": "2018-01-03T09:50:00", "BV": 27.3582049}, {"O": 8.335e-05, "H": 8.377e-05, "L": 8.123e-05, "C": 8.35e-05, "V": 69248.42990362, "T": "2018-01-03T09:55:00", "BV": 5.74465266}, {"O": 8.299e-05, "H": 8.374e-05, "L": 8.299e-05, "C": 8.37e-05, "V": 179929.05228492, "T": "2018-01-03T10:00:00", "BV": 14.98441648}, {"O": 8.335e-05, "H": 8.424e-05, "L": 8.323e-05, "C": 8.401e-05, "V": 67671.18477176, "T": "2018-01-03T10:05:00", "BV": 5.66061475}, {"O": 8.402e-05, "H": 8.55e-05, "L": 8.401e-05, "C": 8.428e-05, "V": 63013.38563688, "T": "2018-01-03T10:10:00", "BV": 5.32355946}, {"O": 8.429e-05, "H": 8.555e-05, "L": 8.429e-05, "C": 8.554e-05, "V": 47983.14681376, "T": "2018-01-03T10:15:00", "BV": 4.07178682}, {"O": 8.5e-05, "H": 8.554e-05, "L": 8.45e-05, "C": 8.451e-05, "V": 67685.36064437, "T": "2018-01-03T10:20:00", "BV": 5.73611855}, {"O": 8.456e-05, "H": 8.5e-05, "L": 8.109e-05, "C": 8.302e-05, "V": 261650.45074296, "T": "2018-01-03T10:25:00", "BV": 21.75990964}, {"O": 8.303e-05, "H": 8.403e-05, "L": 8.29e-05, "C": 8.394e-05, "V": 39999.32254008, "T": "2018-01-03T10:30:00", "BV": 3.33203374}, {"O": 8.394e-05, "H": 8.5e-05, "L": 8.394e-05, "C": 8.476e-05, "V": 28134.16289151, "T": "2018-01-03T10:35:00", "BV": 2.38115586}, {"O": 8.47e-05, "H": 8.476e-05, "L": 8.381e-05, "C": 8.405e-05, "V": 38853.66135058, "T": "2018-01-03T10:40:00", "BV": 3.26991632}, {"O": 8.405e-05, "H": 8.47e-05, "L": 8.4e-05, "C": 8.418e-05, "V": 38976.9291282, "T": "2018-01-03T10:45:00", "BV": 3.28582783}, {"O": 8.46e-05, "H": 8.46e-05, "L": 8.419e-05, "C": 8.458e-05, "V": 63338.96111453, "T": "2018-01-03T10:50:00", "BV": 5.3429145}, {"O": 8.459e-05, "H": 8.5e-05, "L": 8.38e-05, "C": 8.439e-05, "V": 71580.56442489, "T": "2018-01-03T10:55:00", "BV": 6.02190523}, {"O": 8.439e-05, "H": 8.439e-05, "L": 8.229e-05, "C": 8.301e-05, "V": 43381.32419951, "T": "2018-01-03T11:00:00", "BV": 3.63107636}, {"O": 8.402e-05, "H": 8.458e-05, "L": 8.301e-05, "C": 8.458e-05, "V": 56493.30998362, "T": "2018-01-03T11:05:00", "BV": 4.72913468}, {"O": 8.458e-05, "H": 8.542e-05, "L": 8.4e-05, "C": 8.404e-05, "V": 36874.13414064, "T": "2018-01-03T11:10:00", "BV": 3.13486289}, {"O": 8.515e-05, "H": 8.541e-05, "L": 8.434e-05, "C": 8.495e-05, "V": 92039.36231623, "T": "2018-01-03T11:15:00", "BV": 7.82094562}, {"O": 8.495e-05, "H": 8.538e-05, "L": 8.442e-05, "C": 8.463e-05, "V": 47916.02223881, "T": "2018-01-03T11:20:00", "BV": 4.06905214}, {"O": 8.463e-05, "H": 8.463e-05, "L": 8.449e-05, "C": 8.45e-05, "V": 9360.16312076, "T": "2018-01-03T11:25:00", "BV": 0.79164607}, {"O": 8.449e-05, "H": 8.542e-05, "L": 8.438e-05, "C": 8.5e-05, "V": 80317.5432546, "T": "2018-01-03T11:30:00", "BV": 6.82993821}, {"O": 8.5e-05, "H": 8.719e-05, "L": 8.44e-05, "C": 8.64e-05, "V": 147183.57826099, "T": "2018-01-03T11:35:00", "BV": 12.63051348}, {"O": 8.64e-05, "H": 8.718e-05, "L": 8.554e-05, "C": 8.595e-05, "V": 45154.0437039, "T": "2018-01-03T11:40:00", "BV": 3.90326534}, {"O": 8.595e-05, "H": 8.678e-05, "L": 8.501e-05, "C": 8.6e-05, "V": 32768.60378724, "T": "2018-01-03T11:45:00", "BV": 2.81374826}, {"O": 8.598e-05, "H": 8.6e-05, "L": 8.539e-05, "C": 8.598e-05, "V": 32719.46726272, "T": "2018-01-03T11:50:00", "BV": 2.81353706}, {"O": 8.598e-05, "H": 8.598e-05, "L": 8.571e-05, "C": 8.594e-05, "V": 12718.40415745, "T": "2018-01-03T11:55:00", "BV": 1.09242261}, {"O": 8.594e-05, "H": 8.597e-05, "L": 8.532e-05, "C": 8.575e-05, "V": 55252.55101268, "T": "2018-01-03T12:00:00", "BV": 4.73892929}, {"O": 8.597e-05, "H": 8.638e-05, "L": 8.556e-05, "C": 8.632e-05, "V": 62631.44402392, "T": "2018-01-03T12:05:00", "BV": 5.38660047}, {"O": 8.585e-05, "H": 8.677e-05, "L": 8.585e-05, "C": 8.635e-05, "V": 15599.25200061, "T": "2018-01-03T12:10:00", "BV": 1.34556281}, {"O": 8.65e-05, "H": 8.681e-05, "L": 8.604e-05, "C": 8.66e-05, "V": 11117.56582521, "T": "2018-01-03T12:15:00", "BV": 0.96347672}, {"O": 8.678e-05, "H": 8.7e-05, "L": 8.604e-05, "C": 8.7e-05, "V": 32865.00795187, "T": "2018-01-03T12:20:00", "BV": 2.85456583}, {"O": 8.7e-05, "H": 8.72e-05, "L": 8.678e-05, "C": 8.678e-05, "V": 27669.92281479, "T": "2018-01-03T12:25:00", "BV": 2.40861861}, {"O": 8.678e-05, "H": 8.72e-05, "L": 8.65e-05, "C": 8.655e-05, "V": 26807.23833314, "T": "2018-01-03T12:30:00", "BV": 2.32427866}, {"O": 8.663e-05, "H": 8.71e-05, "L": 8.655e-05, "C": 8.663e-05, "V": 40579.36970536, "T": "2018-01-03T12:35:00", "BV": 3.51741435}, {"O": 8.664e-05, "H": 8.695e-05, "L": 8.604e-05, "C": 8.65e-05, "V": 29357.678134, "T": "2018-01-03T12:40:00", "BV": 2.54062343}, {"O": 8.651e-05, "H": 8.695e-05, "L": 8.651e-05, "C": 8.661e-05, "V": 16938.55639697, "T": "2018-01-03T12:45:00", "BV": 1.46767503}, {"O": 8.661e-05, "H": 8.708e-05, "L": 8.659e-05, "C": 8.688e-05, "V": 45322.22065544, "T": "2018-01-03T12:50:00", "BV": 3.93063728}, {"O": 8.688e-05, "H": 8.707e-05, "L": 8.657e-05, "C": 8.67e-05, "V": 31231.26687789, "T": "2018-01-03T12:55:00", "BV": 2.71388181}, {"O": 8.67e-05, "H": 8.706e-05, "L": 8.653e-05, "C": 8.672e-05, "V": 28628.15905167, "T": "2018-01-03T13:00:00", "BV": 2.48551621}, {"O": 8.672e-05, "H": 8.699e-05, "L": 8.672e-05, "C": 8.674e-05, "V": 17593.39965945, "T": "2018-01-03T13:05:00", "BV": 1.52629152}, {"O": 8.674e-05, "H": 8.706e-05, "L": 8.673e-05, "C": 8.703e-05, "V": 30662.47213193, "T": "2018-01-03T13:10:00", "BV": 2.66533443}, {"O": 8.703e-05, "H": 9.4e-05, "L": 8.703e-05, "C": 9.368e-05, "V": 397616.99029216, "T": "2018-01-03T13:15:00", "BV": 36.16472255}, {"O": 9.383e-05, "H": 9.43e-05, "L": 9.01e-05, "C": 9.17e-05, "V": 354826.8998731, "T": "2018-01-03T13:20:00", "BV": 32.59214192}, {"O": 9.14e-05, "H": 9.259e-05, "L": 8.806e-05, "C": 8.944e-05, "V": 152391.58793332, "T": "2018-01-03T13:25:00", "BV": 13.86998364}, {"O": 8.931e-05, "H": 9.085e-05, "L": 8.822e-05, "C": 9.053e-05, "V": 162554.94476369, "T": "2018-01-03T13:30:00", "BV": 14.53969622}, {"O": 9.052e-05, "H": 9.084e-05, "L": 8.899e-05, "C": 9e-05, "V": 113372.24297453, "T": "2018-01-03T13:35:00", "BV": 10.2074924}, {"O": 9.005e-05, "H": 9.024e-05, "L": 8.943e-05, "C": 9.024e-05, "V": 57075.73730059, "T": "2018-01-03T13:40:00", "BV": 5.12260199}, {"O": 9.023e-05, "H": 9.623e-05, "L": 8.941e-05, "C": 9.444e-05, "V": 449618.79244091, "T": "2018-01-03T13:45:00", "BV": 42.37025859}, {"O": 9.443e-05, "H": 9.443e-05, "L": 9.106e-05, "C": 9.309e-05, "V": 154133.21912436, "T": "2018-01-03T13:50:00", "BV": 14.4093125}, {"O": 9.375e-05, "H": 9.375e-05, "L": 9.112e-05, "C": 9.208e-05, "V": 147477.59806055, "T": "2018-01-03T13:55:00", "BV": 13.62053833}, {"O": 9.207e-05, "H": 9.207e-05, "L": 9.14e-05, "C": 9.161e-05, "V": 73850.72215499, "T": "2018-01-03T14:00:00", "BV": 6.7800314}, {"O": 9.17e-05, "H": 9.201e-05, "L": 9.123e-05, "C": 9.165e-05, "V": 101557.3137544, "T": "2018-01-03T14:05:00", "BV": 9.30804928}, {"O": 9.165e-05, "H": 9.25e-05, "L": 9.131e-05, "C": 9.2e-05, "V": 99201.29138273, "T": "2018-01-03T14:10:00", "BV": 9.10439657}, {"O": 9.155e-05, "H": 9.28e-05, "L": 9.133e-05, "C": 9.199e-05, "V": 179727.88551852, "T": "2018-01-03T14:15:00", "BV": 16.50490262}, {"O": 9.199e-05, "H": 9.262e-05, "L": 9.134e-05, "C": 9.261e-05, "V": 72529.08154367, "T": "2018-01-03T14:20:00", "BV": 6.67592919}, {"O": 9.25e-05, "H": 9.3e-05, "L": 9.19e-05, "C": 9.191e-05, "V": 54301.59503181, "T": "2018-01-03T14:25:00", "BV": 5.01128571}, {"O": 9.191e-05, "H": 9.4e-05, "L": 9.19e-05, "C": 9.237e-05, "V": 112597.08006233, "T": "2018-01-03T14:30:00", "BV": 10.48466509}, {"O": 9.237e-05, "H": 9.296e-05, "L": 9.144e-05, "C": 9.254e-05, "V": 161551.68695593, "T": "2018-01-03T14:35:00", "BV": 14.88755981}, {"O": 9.253e-05, "H": 9.282e-05, "L": 9.191e-05, "C": 9.248e-05, "V": 37892.20960036, "T": "2018-01-03T14:40:00", "BV": 3.50165116}, {"O": 9.248e-05, "H": 9.291e-05, "L": 9.19e-05, "C": 9.23e-05, "V": 57984.25062692, "T": "2018-01-03T14:45:00", "BV": 5.34824352}, {"O": 9.196e-05, "H": 9.196e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 41199.76595908, "T": "2018-01-03T14:50:00", "BV": 3.77335655}, {"O": 9.103e-05, "H": 9.198e-05, "L": 9e-05, "C": 9.198e-05, "V": 85314.25247912, "T": "2018-01-03T14:55:00", "BV": 7.73063794}, {"O": 9.14e-05, "H": 9.197e-05, "L": 9e-05, "C": 9.093e-05, "V": 73633.43639827, "T": "2018-01-03T15:00:00", "BV": 6.68092338}, {"O": 9.044e-05, "H": 9.092e-05, "L": 8.994e-05, "C": 9.002e-05, "V": 71322.2038628, "T": "2018-01-03T15:05:00", "BV": 6.44422117}, {"O": 9.005e-05, "H": 9.076e-05, "L": 9.004e-05, "C": 9.011e-05, "V": 53437.91687263, "T": "2018-01-03T15:10:00", "BV": 4.82365644}, {"O": 9.012e-05, "H": 9.04e-05, "L": 9.001e-05, "C": 9.038e-05, "V": 58027.9369887, "T": "2018-01-03T15:15:00", "BV": 5.23256765}, {"O": 9.023e-05, "H": 9.071e-05, "L": 9.023e-05, "C": 9.024e-05, "V": 22907.49595309, "T": "2018-01-03T15:20:00", "BV": 2.07059835}, {"O": 9.069e-05, "H": 9.069e-05, "L": 9.024e-05, "C": 9.035e-05, "V": 28277.03908167, "T": "2018-01-03T15:25:00", "BV": 2.55328574}, {"O": 9.035e-05, "H": 9.173e-05, "L": 9.035e-05, "C": 9.171e-05, "V": 40551.19807801, "T": "2018-01-03T15:30:00", "BV": 3.68714376}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.081e-05, "C": 9.111e-05, "V": 25592.03287781, "T": "2018-01-03T15:35:00", "BV": 2.33466102}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.038e-05, "C": 9.085e-05, "V": 33836.76113077, "T": "2018-01-03T15:40:00", "BV": 3.07430489}, {"O": 9.085e-05, "H": 9.173e-05, "L": 9.075e-05, "C": 9.173e-05, "V": 65139.38325688, "T": "2018-01-03T15:45:00", "BV": 5.92309197}, {"O": 9.176e-05, "H": 9.184e-05, "L": 9.076e-05, "C": 9.123e-05, "V": 59503.41561452, "T": "2018-01-03T15:50:00", "BV": 5.42949329}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 37561.46894005, "T": "2018-01-03T15:55:00", "BV": 3.43022531}, {"O": 9.098e-05, "H": 9.169e-05, "L": 9.024e-05, "C": 9.169e-05, "V": 150930.70854675, "T": "2018-01-03T16:00:00", "BV": 13.7094839}, {"O": 9.167e-05, "H": 9.174e-05, "L": 9.092e-05, "C": 9.124e-05, "V": 66528.92417346, "T": "2018-01-03T16:05:00", "BV": 6.07455684}, {"O": 9.134e-05, "H": 9.29e-05, "L": 9.1e-05, "C": 9.268e-05, "V": 71731.31927837, "T": "2018-01-03T16:10:00", "BV": 6.59996212}, {"O": 9.252e-05, "H": 9.3e-05, "L": 9.117e-05, "C": 9.2e-05, "V": 161667.49421212, "T": "2018-01-03T16:15:00", "BV": 14.93407576}, {"O": 9.193e-05, "H": 9.194e-05, "L": 9.119e-05, "C": 9.149e-05, "V": 57525.63677765, "T": "2018-01-03T16:20:00", "BV": 5.25578737}, {"O": 9.149e-05, "H": 9.149e-05, "L": 8.925e-05, "C": 8.99e-05, "V": 111484.51288693, "T": "2018-01-03T16:25:00", "BV": 10.06498601}, {"O": 8.986e-05, "H": 9.076e-05, "L": 8.941e-05, "C": 9.045e-05, "V": 77064.67501333, "T": "2018-01-03T16:30:00", "BV": 6.93495309}, {"O": 9.045e-05, "H": 9.208e-05, "L": 9.045e-05, "C": 9.139e-05, "V": 93500.77320965, "T": "2018-01-03T16:35:00", "BV": 8.5459327}, {"O": 9.139e-05, "H": 9.315e-05, "L": 9.108e-05, "C": 9.202e-05, "V": 136719.53284961, "T": "2018-01-03T16:40:00", "BV": 12.61997711}, {"O": 9.204e-05, "H": 9.535e-05, "L": 9.203e-05, "C": 9.511e-05, "V": 150369.39561127, "T": "2018-01-03T16:45:00", "BV": 14.13925642}, {"O": 9.535e-05, "H": 9.599e-05, "L": 9.273e-05, "C": 9.341e-05, "V": 135872.29244133, "T": "2018-01-03T16:50:00", "BV": 12.90435624}, {"O": 9.377e-05, "H": 9.473e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 63208.29744273, "T": "2018-01-03T16:55:00", "BV": 5.9300339}, {"O": 9.318e-05, "H": 9.397e-05, "L": 9.31e-05, "C": 9.35e-05, "V": 47240.37519002, "T": "2018-01-03T17:00:00", "BV": 4.40665971}, {"O": 9.39e-05, "H": 9.401e-05, "L": 9.355e-05, "C": 9.401e-05, "V": 45966.95847842, "T": "2018-01-03T17:05:00", "BV": 4.31757017}, {"O": 9.402e-05, "H": 9.461e-05, "L": 9.356e-05, "C": 9.433e-05, "V": 98960.05711737, "T": "2018-01-03T17:10:00", "BV": 9.30748846}, {"O": 9.433e-05, "H": 9.443e-05, "L": 9.37e-05, "C": 9.381e-05, "V": 25425.45527679, "T": "2018-01-03T17:15:00", "BV": 2.38548951}, {"O": 9.381e-05, "H": 9.407e-05, "L": 9.202e-05, "C": 9.207e-05, "V": 118450.41984776, "T": "2018-01-03T17:20:00", "BV": 11.09786674}, {"O": 9.207e-05, "H": 9.281e-05, "L": 9.165e-05, "C": 9.202e-05, "V": 46101.35206553, "T": "2018-01-03T17:25:00", "BV": 4.24418028}, {"O": 9.202e-05, "H": 9.326e-05, "L": 9.202e-05, "C": 9.224e-05, "V": 14092.30832645, "T": "2018-01-03T17:30:00", "BV": 1.30304949}, {"O": 9.282e-05, "H": 9.296e-05, "L": 9.234e-05, "C": 9.234e-05, "V": 23652.03266642, "T": "2018-01-03T17:35:00", "BV": 2.18835782}, {"O": 9.234e-05, "H": 9.234e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 18611.07129389, "T": "2018-01-03T17:40:00", "BV": 1.71504229}, {"O": 9.201e-05, "H": 9.276e-05, "L": 9.2e-05, "C": 9.268e-05, "V": 13572.02231529, "T": "2018-01-03T17:45:00", "BV": 1.25328911}, {"O": 9.267e-05, "H": 9.275e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 17861.94710046, "T": "2018-01-03T17:50:00", "BV": 1.65456922}, {"O": 9.243e-05, "H": 9.275e-05, "L": 9.172e-05, "C": 9.253e-05, "V": 41933.69340644, "T": "2018-01-03T17:55:00", "BV": 3.87600753}, {"O": 9.254e-05, "H": 9.254e-05, "L": 9.172e-05, "C": 9.191e-05, "V": 22402.2688967, "T": "2018-01-03T18:00:00", "BV": 2.06175849}, {"O": 9.191e-05, "H": 9.231e-05, "L": 9.191e-05, "C": 9.193e-05, "V": 19574.90617699, "T": "2018-01-03T18:05:00", "BV": 1.80490284}, {"O": 9.194e-05, "H": 9.32e-05, "L": 9.193e-05, "C": 9.297e-05, "V": 18041.84201757, "T": "2018-01-03T18:10:00", "BV": 1.66961512}, {"O": 9.319e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 47674.58866948, "T": "2018-01-03T18:15:00", "BV": 4.4426441}, {"O": 9.3e-05, "H": 9.399e-05, "L": 9.27e-05, "C": 9.389e-05, "V": 84711.00348433, "T": "2018-01-03T18:20:00", "BV": 7.90759462}, {"O": 9.388e-05, "H": 9.441e-05, "L": 9.354e-05, "C": 9.375e-05, "V": 28227.81122614, "T": "2018-01-03T18:25:00", "BV": 2.65652765}, {"O": 9.375e-05, "H": 9.424e-05, "L": 9.354e-05, "C": 9.355e-05, "V": 21305.02431643, "T": "2018-01-03T18:30:00", "BV": 1.99838396}, {"O": 9.399e-05, "H": 9.4e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 54151.49439493, "T": "2018-01-03T18:35:00", "BV": 5.06637506}, {"O": 9.351e-05, "H": 9.42e-05, "L": 9.34e-05, "C": 9.357e-05, "V": 39597.98707076, "T": "2018-01-03T18:40:00", "BV": 3.71249558}, {"O": 9.359e-05, "H": 9.54e-05, "L": 9.359e-05, "C": 9.437e-05, "V": 33408.81651195, "T": "2018-01-03T18:45:00", "BV": 3.16405859}, {"O": 9.45e-05, "H": 9.501e-05, "L": 9.45e-05, "C": 9.501e-05, "V": 9435.77196511, "T": "2018-01-03T18:50:00", "BV": 0.89528446}, {"O": 9.502e-05, "H": 9.623e-05, "L": 9.501e-05, "C": 9.622e-05, "V": 90087.15021847, "T": "2018-01-03T18:55:00", "BV": 8.61641198}, {"O": 9.622e-05, "H": 9.705e-05, "L": 9.595e-05, "C": 9.705e-05, "V": 87777.18828845, "T": "2018-01-03T19:00:00", "BV": 8.47497719}, {"O": 9.631e-05, "H": 9.749e-05, "L": 9.595e-05, "C": 9.612e-05, "V": 135259.24350558, "T": "2018-01-03T19:05:00", "BV": 13.05271312}, {"O": 9.613e-05, "H": 9.724e-05, "L": 9.601e-05, "C": 9.691e-05, "V": 82559.74787788, "T": "2018-01-03T19:10:00", "BV": 7.9760219}, {"O": 9.695e-05, "H": 9.899e-05, "L": 9.624e-05, "C": 9.76e-05, "V": 360939.98534123, "T": "2018-01-03T19:15:00", "BV": 35.31467758}, {"O": 9.759e-05, "H": 9.808e-05, "L": 9.666e-05, "C": 9.677e-05, "V": 106275.34921665, "T": "2018-01-03T19:20:00", "BV": 10.38250439}, {"O": 9.749e-05, "H": 9.75e-05, "L": 9.544e-05, "C": 9.544e-05, "V": 124758.66806264, "T": "2018-01-03T19:25:00", "BV": 12.0960097}, {"O": 9.71e-05, "H": 9.805e-05, "L": 9.631e-05, "C": 9.731e-05, "V": 31370.93000705, "T": "2018-01-03T19:30:00", "BV": 3.05901549}, {"O": 9.731e-05, "H": 9.867e-05, "L": 9.677e-05, "C": 9.679e-05, "V": 50888.81380368, "T": "2018-01-03T19:35:00", "BV": 4.95892862}, {"O": 9.679e-05, "H": 9.782e-05, "L": 9.63e-05, "C": 9.67e-05, "V": 40465.58927059, "T": "2018-01-03T19:40:00", "BV": 3.91622258}, {"O": 9.674e-05, "H": 9.674e-05, "L": 9.632e-05, "C": 9.64e-05, "V": 19344.69389675, "T": "2018-01-03T19:45:00", "BV": 1.86732678}, {"O": 9.64e-05, "H": 9.666e-05, "L": 9.601e-05, "C": 9.64e-05, "V": 49244.12084466, "T": "2018-01-03T19:50:00", "BV": 4.74669137}, {"O": 9.64e-05, "H": 9.666e-05, "L": 9.634e-05, "C": 9.665e-05, "V": 17673.00086165, "T": "2018-01-03T19:55:00", "BV": 1.70384127}, {"O": 9.634e-05, "H": 9.666e-05, "L": 9.556e-05, "C": 9.556e-05, "V": 35988.45520366, "T": "2018-01-03T20:00:00", "BV": 3.46890641}, {"O": 9.557e-05, "H": 9.6e-05, "L": 9.533e-05, "C": 9.557e-05, "V": 17176.13853971, "T": "2018-01-03T20:05:00", "BV": 1.64064228}, {"O": 9.557e-05, "H": 9.671e-05, "L": 9.551e-05, "C": 9.584e-05, "V": 28257.81972251, "T": "2018-01-03T20:10:00", "BV": 2.70574273}, {"O": 9.584e-05, "H": 9.671e-05, "L": 9.535e-05, "C": 9.649e-05, "V": 57353.91310674, "T": "2018-01-03T20:15:00", "BV": 5.49531515}, {"O": 9.648e-05, "H": 9.674e-05, "L": 9.551e-05, "C": 9.643e-05, "V": 33019.32204873, "T": "2018-01-03T20:20:00", "BV": 3.18786951}, {"O": 9.643e-05, "H": 9.7e-05, "L": 9.56e-05, "C": 9.7e-05, "V": 54170.93111769, "T": "2018-01-03T20:25:00", "BV": 5.23164503}, {"O": 9.698e-05, "H": 9.811e-05, "L": 9.588e-05, "C": 9.701e-05, "V": 72310.89751514, "T": "2018-01-03T20:30:00", "BV": 7.01782926}, {"O": 9.702e-05, "H": 9.785e-05, "L": 9.637e-05, "C": 9.7e-05, "V": 51602.15882005, "T": "2018-01-03T20:35:00", "BV": 5.01761422}, {"O": 9.71e-05, "H": 9.912e-05, "L": 9.71e-05, "C": 9.849e-05, "V": 235977.47356958, "T": "2018-01-03T20:40:00", "BV": 23.26058887}, {"O": 9.849e-05, "H": 9.93e-05, "L": 9.831e-05, "C": 9.899e-05, "V": 98285.73442784, "T": "2018-01-03T20:45:00", "BV": 9.70822165}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.832e-05, "C": 9.855e-05, "V": 83634.57665485, "T": "2018-01-03T20:50:00", "BV": 8.28007591}, {"O": 9.855e-05, "H": 9.955e-05, "L": 9.855e-05, "C": 9.926e-05, "V": 93891.81095379, "T": "2018-01-03T20:55:00", "BV": 9.32001209}, {"O": 9.932e-05, "H": 9.945e-05, "L": 9.859e-05, "C": 9.932e-05, "V": 45693.58264123, "T": "2018-01-03T21:00:00", "BV": 4.52927956}, {"O": 9.934e-05, "H": 9.946e-05, "L": 9.854e-05, "C": 9.903e-05, "V": 173640.47831581, "T": "2018-01-03T21:05:00", "BV": 17.21884446}, {"O": 9.903e-05, "H": 9.999e-05, "L": 9.903e-05, "C": 9.998e-05, "V": 154184.44912289, "T": "2018-01-03T21:10:00", "BV": 15.38388474}, {"O": 9.997e-05, "H": 0.0001021, "L": 9.854e-05, "C": 0.0001021, "V": 317879.17037278, "T": "2018-01-03T21:15:00", "BV": 32.0544674}, {"O": 0.000102, "H": 0.00010499, "L": 0.0001008, "C": 0.0001031, "V": 280862.56290173, "T": "2018-01-03T21:20:00", "BV": 29.06422342}, {"O": 0.00010314, "H": 0.0001038, "L": 0.0001008, "C": 0.00010231, "V": 167788.21569538, "T": "2018-01-03T21:25:00", "BV": 17.17844091}, {"O": 0.0001025, "H": 0.000104, "L": 0.0001025, "C": 0.00010399, "V": 79092.8068568, "T": "2018-01-03T21:30:00", "BV": 8.14563169}, {"O": 0.000104, "H": 0.000105, "L": 0.00010359, "C": 0.00010373, "V": 131317.47284421, "T": "2018-01-03T21:35:00", "BV": 13.71155999}, {"O": 0.00010378, "H": 0.00010803, "L": 0.00010373, "C": 0.00010797, "V": 348340.11505288, "T": "2018-01-03T21:40:00", "BV": 36.98553755}, {"O": 0.00010803, "H": 0.000114, "L": 0.00010719, "C": 0.000113, "V": 692116.66254311, "T": "2018-01-03T21:45:00", "BV": 76.14284603}, {"O": 0.00011301, "H": 0.00011722, "L": 0.00011056, "C": 0.00011454, "V": 645447.36201561, "T": "2018-01-03T21:50:00", "BV": 73.69728152}, {"O": 0.00011454, "H": 0.00011752, "L": 0.00011075, "C": 0.00011335, "V": 278621.60710116, "T": "2018-01-03T21:55:00", "BV": 32.07988865}, {"O": 0.00011335, "H": 0.00011335, "L": 0.00010927, "C": 0.00011, "V": 363657.67056287, "T": "2018-01-03T22:00:00", "BV": 40.3610389}, {"O": 0.00011, "H": 0.00011198, "L": 0.00010901, "C": 0.0001108, "V": 165001.81403581, "T": "2018-01-03T22:05:00", "BV": 18.27101687}, {"O": 0.0001108, "H": 0.0001155, "L": 0.00011018, "C": 0.00011261, "V": 221278.20424524, "T": "2018-01-03T22:10:00", "BV": 25.09647286}, {"O": 0.00011261, "H": 0.000115, "L": 0.00011177, "C": 0.00011338, "V": 134815.01369239, "T": "2018-01-03T22:15:00", "BV": 15.31537922}, {"O": 0.00011337, "H": 0.0001135, "L": 0.00011201, "C": 0.0001122, "V": 134171.87619573, "T": "2018-01-03T22:20:00", "BV": 15.09833659}, {"O": 0.00011223, "H": 0.000114, "L": 0.00011053, "C": 0.000111, "V": 82986.05254558, "T": "2018-01-03T22:25:00", "BV": 9.30174282}, {"O": 0.000111, "H": 0.00011224, "L": 0.0001092, "C": 0.00010952, "V": 93302.01077917, "T": "2018-01-03T22:30:00", "BV": 10.34208877}, {"O": 0.00010952, "H": 0.00010999, "L": 0.00010718, "C": 0.00010785, "V": 193460.75182163, "T": "2018-01-03T22:35:00", "BV": 20.97325464}, {"O": 0.00010782, "H": 0.00010929, "L": 0.00010668, "C": 0.00010754, "V": 129887.841559, "T": "2018-01-03T22:40:00", "BV": 14.00792892}, {"O": 0.00010754, "H": 0.000109, "L": 0.00010741, "C": 0.00010785, "V": 118440.70566315, "T": "2018-01-03T22:45:00", "BV": 12.80374688}, {"O": 0.00010785, "H": 0.00010988, "L": 0.00010752, "C": 0.00010987, "V": 95740.19674678, "T": "2018-01-03T22:50:00", "BV": 10.4009953}, {"O": 0.00010987, "H": 0.00011393, "L": 0.00010913, "C": 0.00011074, "V": 139069.0861876, "T": "2018-01-03T22:55:00", "BV": 15.56489722}, {"O": 0.00011199, "H": 0.000114, "L": 0.00011086, "C": 0.00011316, "V": 112175.29987316, "T": "2018-01-03T23:00:00", "BV": 12.65778175}, {"O": 0.00011316, "H": 0.0001138, "L": 0.00011117, "C": 0.00011262, "V": 68999.74689302, "T": "2018-01-03T23:05:00", "BV": 7.76829512}, {"O": 0.00011129, "H": 0.00011262, "L": 0.000108, "C": 0.00010995, "V": 170736.28820092, "T": "2018-01-03T23:10:00", "BV": 18.80921966}, {"O": 0.00010995, "H": 0.00011076, "L": 0.00010785, "C": 0.00010785, "V": 72331.34451153, "T": "2018-01-03T23:15:00", "BV": 7.90618757}, {"O": 0.00010785, "H": 0.00010845, "L": 0.00010745, "C": 0.00010783, "V": 63899.4491096, "T": "2018-01-03T23:20:00", "BV": 6.88742117}, {"O": 0.00010798, "H": 0.00011068, "L": 0.00010783, "C": 0.00010998, "V": 123901.27844611, "T": "2018-01-03T23:25:00", "BV": 13.48905832}, {"O": 0.00011036, "H": 0.00011057, "L": 0.00010808, "C": 0.00011, "V": 113389.60432875, "T": "2018-01-03T23:30:00", "BV": 12.41371642}, {"O": 0.00011, "H": 0.00011117, "L": 0.00010891, "C": 0.00010966, "V": 135301.76932678, "T": "2018-01-03T23:35:00", "BV": 14.93641641}, {"O": 0.0001111, "H": 0.00011326, "L": 0.00010968, "C": 0.00011326, "V": 88842.99337375, "T": "2018-01-03T23:40:00", "BV": 9.8982093}, {"O": 0.00011348, "H": 0.00011985, "L": 0.00011253, "C": 0.00011983, "V": 295313.15521962, "T": "2018-01-03T23:45:00", "BV": 34.32214585}, {"O": 0.00011867, "H": 0.00012, "L": 0.00011607, "C": 0.00011616, "V": 641341.52017007, "T": "2018-01-03T23:50:00", "BV": 76.56920329}, {"O": 0.000117, "H": 0.00011886, "L": 0.00011253, "C": 0.00011791, "V": 240914.49006638, "T": "2018-01-03T23:55:00", "BV": 27.8627741}, {"O": 0.00011651, "H": 0.00012995, "L": 0.00011651, "C": 0.00012307, "V": 869804.29009052, "T": "2018-01-04T00:00:00", "BV": 106.93865401}, {"O": 0.00012221, "H": 0.000133, "L": 0.00012205, "C": 0.0001315, "V": 611842.36608588, "T": "2018-01-04T00:05:00", "BV": 78.23864168}, {"O": 0.0001329, "H": 0.0001349, "L": 0.00012685, "C": 0.00013062, "V": 351455.49116529, "T": "2018-01-04T00:10:00", "BV": 46.04704438}, {"O": 0.000131, "H": 0.000136, "L": 0.00013064, "C": 0.000136, "V": 308370.10712765, "T": "2018-01-04T00:15:00", "BV": 40.95446253}, {"O": 0.000136, "H": 0.00013738, "L": 0.0001334, "C": 0.00013738, "V": 411815.61104047, "T": "2018-01-04T00:20:00", "BV": 55.80266767}, {"O": 0.00013738, "H": 0.0001389, "L": 0.00013602, "C": 0.000137, "V": 260788.89344077, "T": "2018-01-04T00:25:00", "BV": 36.03191318}, {"O": 0.000137, "H": 0.0001389, "L": 0.00013066, "C": 0.00013066, "V": 295512.9095686, "T": "2018-01-04T00:30:00", "BV": 39.62038611}, {"O": 0.00013066, "H": 0.00013175, "L": 0.00012601, "C": 0.00012981, "V": 255439.36055976, "T": "2018-01-04T00:35:00", "BV": 33.02572425}, {"O": 0.00012979, "H": 0.00013174, "L": 0.00012695, "C": 0.00013, "V": 132470.70239369, "T": "2018-01-04T00:40:00", "BV": 17.12286357}, {"O": 0.00013, "H": 0.00014212, "L": 0.000129, "C": 0.00014074, "V": 465871.7806711, "T": "2018-01-04T00:45:00", "BV": 64.07354716}, {"O": 0.00014074, "H": 0.00014074, "L": 0.00013225, "C": 0.00013497, "V": 287415.47409291, "T": "2018-01-04T00:50:00", "BV": 39.46671261}, {"O": 0.00013496, "H": 0.00013594, "L": 0.000133, "C": 0.00013401, "V": 71950.02023939, "T": "2018-01-04T00:55:00", "BV": 9.68830074}, {"O": 0.00013401, "H": 0.00013479, "L": 0.0001285, "C": 0.00012854, "V": 127847.99757432, "T": "2018-01-04T01:00:00", "BV": 16.74252834}, {"O": 0.00012857, "H": 0.00013196, "L": 0.00012665, "C": 0.00012878, "V": 125894.72519533, "T": "2018-01-04T01:05:00", "BV": 16.14494824}, {"O": 0.00012714, "H": 0.00012877, "L": 0.00012636, "C": 0.00012645, "V": 64446.31085297, "T": "2018-01-04T01:10:00", "BV": 8.18330902}, {"O": 0.00012646, "H": 0.00013116, "L": 0.000125, "C": 0.00013001, "V": 191735.85815129, "T": "2018-01-04T01:15:00", "BV": 24.29285787}, {"O": 0.00012904, "H": 0.00013099, "L": 0.00012701, "C": 0.00012714, "V": 201056.98664682, "T": "2018-01-04T01:20:00", "BV": 26.12574344}, {"O": 0.00012949, "H": 0.000131, "L": 0.0001275, "C": 0.00012936, "V": 89142.28930692, "T": "2018-01-04T01:25:00", "BV": 11.50558892}, {"O": 0.00012801, "H": 0.00012935, "L": 0.000127, "C": 0.00012714, "V": 54716.08129346, "T": "2018-01-04T01:30:00", "BV": 7.02699357}, {"O": 0.00012781, "H": 0.00012781, "L": 0.00012227, "C": 0.00012368, "V": 192479.95394218, "T": "2018-01-04T01:35:00", "BV": 24.03775493}, {"O": 0.00012347, "H": 0.000125, "L": 0.00012227, "C": 0.00012402, "V": 98085.29800183, "T": "2018-01-04T01:40:00", "BV": 12.11727529}, {"O": 0.00012489, "H": 0.00012908, "L": 0.00012411, "C": 0.00012566, "V": 131957.36227405, "T": "2018-01-04T01:45:00", "BV": 16.68423405}, {"O": 0.00012458, "H": 0.00012592, "L": 0.0001229, "C": 0.0001229, "V": 143672.62182531, "T": "2018-01-04T01:50:00", "BV": 17.87235031}, {"O": 0.0001229, "H": 0.00012471, "L": 0.000122, "C": 0.000122, "V": 95534.11705433, "T": "2018-01-04T01:55:00", "BV": 11.69102232}, {"O": 0.00012201, "H": 0.00012565, "L": 0.00012174, "C": 0.000125, "V": 100203.04666909, "T": "2018-01-04T02:00:00", "BV": 12.31054789}, {"O": 0.000125, "H": 0.0001275, "L": 0.0001221, "C": 0.00012331, "V": 96847.54371155, "T": "2018-01-04T02:05:00", "BV": 11.98501617}, {"O": 0.0001239, "H": 0.0001239, "L": 0.0001221, "C": 0.0001232, "V": 34859.54028547, "T": "2018-01-04T02:10:00", "BV": 4.28854024}, {"O": 0.00012317, "H": 0.000125, "L": 0.00012215, "C": 0.00012318, "V": 52246.40107139, "T": "2018-01-04T02:15:00", "BV": 6.43217194}, {"O": 0.0001232, "H": 0.00012469, "L": 0.00012233, "C": 0.00012469, "V": 32569.19796097, "T": "2018-01-04T02:20:00", "BV": 4.01451649}, {"O": 0.00012468, "H": 0.00012498, "L": 0.00012245, "C": 0.00012255, "V": 32567.66515011, "T": "2018-01-04T02:25:00", "BV": 4.02869394}, {"O": 0.00012255, "H": 0.00012849, "L": 0.00012254, "C": 0.00012849, "V": 121543.67878305, "T": "2018-01-04T02:30:00", "BV": 15.15381059}, {"O": 0.00012849, "H": 0.000135, "L": 0.00012756, "C": 0.0001323, "V": 265805.9544302, "T": "2018-01-04T02:35:00", "BV": 34.77565471}, {"O": 0.0001323, "H": 0.00014139, "L": 0.00013109, "C": 0.00014139, "V": 333793.85800063, "T": "2018-01-04T02:40:00", "BV": 46.18389109}, {"O": 0.000141, "H": 0.0001415, "L": 0.00013157, "C": 0.000133, "V": 252110.46598069, "T": "2018-01-04T02:45:00", "BV": 34.4468966}, {"O": 0.00013357, "H": 0.00013365, "L": 0.00012876, "C": 0.000129, "V": 117388.448708, "T": "2018-01-04T02:50:00", "BV": 15.48577435}, {"O": 0.000129, "H": 0.00013214, "L": 0.00012602, "C": 0.00013099, "V": 84720.48814969, "T": "2018-01-04T02:55:00", "BV": 10.95340049}, {"O": 0.00013097, "H": 0.00013099, "L": 0.00012852, "C": 0.00012852, "V": 51787.51644259, "T": "2018-01-04T03:00:00", "BV": 6.69789294}, {"O": 0.00012855, "H": 0.00013138, "L": 0.00012853, "C": 0.00013083, "V": 110211.86450523, "T": "2018-01-04T03:05:00", "BV": 14.37018556}, {"O": 0.00013083, "H": 0.0001313, "L": 0.00012711, "C": 0.00012806, "V": 53452.99750166, "T": "2018-01-04T03:10:00", "BV": 6.94286253}, {"O": 0.0001285, "H": 0.0001286, "L": 0.0001265, "C": 0.00012845, "V": 43266.78838778, "T": "2018-01-04T03:15:00", "BV": 5.54047441}, {"O": 0.00012845, "H": 0.00014199, "L": 0.00012773, "C": 0.00012843, "V": 119480.62048189, "T": "2018-01-04T03:20:00", "BV": 16.03407539}, {"O": 0.00012843, "H": 0.00012922, "L": 0.0001275, "C": 0.00012922, "V": 35763.43561161, "T": "2018-01-04T03:25:00", "BV": 4.59322642}, {"O": 0.00012922, "H": 0.00013374, "L": 0.000127, "C": 0.00012898, "V": 72642.45150527, "T": "2018-01-04T03:30:00", "BV": 9.37916879}, {"O": 0.00012899, "H": 0.00012899, "L": 0.00012523, "C": 0.0001265, "V": 79556.13008349, "T": "2018-01-04T03:35:00", "BV": 10.13778472}, {"O": 0.0001265, "H": 0.00012842, "L": 0.00012561, "C": 0.00012842, "V": 58361.27413387, "T": "2018-01-04T03:40:00", "BV": 7.44077677}, {"O": 0.00012839, "H": 0.00012842, "L": 0.00012639, "C": 0.00012762, "V": 54191.45009888, "T": "2018-01-04T03:45:00", "BV": 6.94686678}, {"O": 0.0001275, "H": 0.00012797, "L": 0.000126, "C": 0.00012749, "V": 53684.85813003, "T": "2018-01-04T03:50:00", "BV": 6.8009348}, {"O": 0.00012749, "H": 0.0001275, "L": 0.0001251, "C": 0.0001251, "V": 40280.22685952, "T": "2018-01-04T03:55:00", "BV": 5.08821036}, {"O": 0.00012507, "H": 0.0001251, "L": 0.0001235, "C": 0.0001249, "V": 74250.85735422, "T": "2018-01-04T04:00:00", "BV": 9.22222015}, {"O": 0.00012489, "H": 0.000127, "L": 0.00012403, "C": 0.000127, "V": 98824.88594068, "T": "2018-01-04T04:05:00", "BV": 12.35227041}, {"O": 0.000127, "H": 0.00012888, "L": 0.000125, "C": 0.000125, "V": 57308.31864037, "T": "2018-01-04T04:10:00", "BV": 7.30039643}, {"O": 0.000125, "H": 0.00012869, "L": 0.00012484, "C": 0.00012564, "V": 35217.50609804, "T": "2018-01-04T04:15:00", "BV": 4.42025971}, {"O": 0.00012562, "H": 0.00012562, "L": 0.00012532, "C": 0.0001256, "V": 66321.32927632, "T": "2018-01-04T04:20:00", "BV": 8.32503377}, {"O": 0.00012552, "H": 0.00012721, "L": 0.00012552, "C": 0.00012637, "V": 26629.01414254, "T": "2018-01-04T04:25:00", "BV": 3.35760124}, {"O": 0.00012637, "H": 0.00012637, "L": 0.00012552, "C": 0.00012552, "V": 43482.87071764, "T": "2018-01-04T04:30:00", "BV": 5.47440209}, {"O": 0.00012552, "H": 0.00012697, "L": 0.00012536, "C": 0.00012538, "V": 51078.40957459, "T": "2018-01-04T04:35:00", "BV": 6.41126484}, {"O": 0.00012549, "H": 0.00012549, "L": 0.00012538, "C": 0.00012545, "V": 41909.75809269, "T": "2018-01-04T04:40:00", "BV": 5.25592742}, {"O": 0.00012539, "H": 0.00012545, "L": 0.00012536, "C": 0.00012538, "V": 17479.25363817, "T": "2018-01-04T04:45:00", "BV": 2.19184956}, {"O": 0.00012536, "H": 0.00012536, "L": 0.00012361, "C": 0.00012361, "V": 28529.27718032, "T": "2018-01-04T04:50:00", "BV": 3.55830442}, {"O": 0.0001239, "H": 0.00012484, "L": 0.00012277, "C": 0.0001245, "V": 98239.29153223, "T": "2018-01-04T04:55:00", "BV": 12.12513612}, {"O": 0.00012451, "H": 0.0001254, "L": 0.0001245, "C": 0.00012454, "V": 29384.3536189, "T": "2018-01-04T05:00:00", "BV": 3.66237099}, {"O": 0.00012539, "H": 0.0001254, "L": 0.00012405, "C": 0.00012432, "V": 51033.38988045, "T": "2018-01-04T05:05:00", "BV": 6.35821559}, {"O": 0.00012405, "H": 0.00012432, "L": 0.00012277, "C": 0.00012309, "V": 42257.4893447, "T": "2018-01-04T05:10:00", "BV": 5.20211792}, {"O": 0.00012279, "H": 0.00012309, "L": 0.0001193, "C": 0.00011987, "V": 252202.91225763, "T": "2018-01-04T05:15:00", "BV": 30.54564347}, {"O": 0.00011985, "H": 0.000122, "L": 0.00011895, "C": 0.00012197, "V": 171815.96851384, "T": "2018-01-04T05:20:00", "BV": 20.6013682}, {"O": 0.00012097, "H": 0.000122, "L": 0.00012005, "C": 0.00012118, "V": 50844.93985553, "T": "2018-01-04T05:25:00", "BV": 6.13389318}, {"O": 0.00012036, "H": 0.00012195, "L": 0.00012036, "C": 0.00012136, "V": 32974.25442018, "T": "2018-01-04T05:30:00", "BV": 3.99156557}, {"O": 0.00012195, "H": 0.00012195, "L": 0.00012135, "C": 0.00012135, "V": 23226.07689446, "T": "2018-01-04T05:35:00", "BV": 2.8192611}, {"O": 0.00012135, "H": 0.00012136, "L": 0.00012036, "C": 0.00012097, "V": 40433.11383124, "T": "2018-01-04T05:40:00", "BV": 4.88521614}, {"O": 0.00012096, "H": 0.00012096, "L": 0.00011816, "C": 0.0001182, "V": 62501.22271338, "T": "2018-01-04T05:45:00", "BV": 7.46528721}, {"O": 0.0001182, "H": 0.00011887, "L": 0.00011778, "C": 0.00011778, "V": 67240.22727288, "T": "2018-01-04T05:50:00", "BV": 7.93644791}, {"O": 0.00011778, "H": 0.0001179, "L": 0.000117, "C": 0.00011727, "V": 103793.49716981, "T": "2018-01-04T05:55:00", "BV": 12.21936574}, {"O": 0.00011702, "H": 0.0001179, "L": 0.00011701, "C": 0.00011764, "V": 55581.13067115, "T": "2018-01-04T06:00:00", "BV": 6.53229232}, {"O": 0.00011765, "H": 0.00011765, "L": 0.00011736, "C": 0.00011736, "V": 39685.00264943, "T": "2018-01-04T06:05:00", "BV": 4.66148113}, {"O": 0.00011737, "H": 0.00011738, "L": 0.00011692, "C": 0.00011698, "V": 42716.98358343, "T": "2018-01-04T06:10:00", "BV": 5.0013675}, {"O": 0.00011698, "H": 0.00011698, "L": 0.0001155, "C": 0.00011557, "V": 50415.7947847, "T": "2018-01-04T06:15:00", "BV": 5.87015908}, {"O": 0.00011551, "H": 0.00012157, "L": 0.00011543, "C": 0.0001202, "V": 77502.50448494, "T": "2018-01-04T06:20:00", "BV": 9.01268042}, {"O": 0.00012022, "H": 0.00012461, "L": 0.0001184, "C": 0.0001184, "V": 143387.67703222, "T": "2018-01-04T06:25:00", "BV": 17.56720544}, {"O": 0.0001222, "H": 0.00012239, "L": 0.00011882, "C": 0.00011996, "V": 79973.09519526, "T": "2018-01-04T06:30:00", "BV": 9.6568257}, {"O": 0.00011902, "H": 0.00011996, "L": 0.00011902, "C": 0.00011906, "V": 28021.4033945, "T": "2018-01-04T06:35:00", "BV": 3.34431605}, {"O": 0.00011906, "H": 0.00011992, "L": 0.00011634, "C": 0.00011668, "V": 82388.58824751, "T": "2018-01-04T06:40:00", "BV": 9.79314082}, {"O": 0.00011631, "H": 0.00011828, "L": 0.000116, "C": 0.00011675, "V": 47371.79112506, "T": "2018-01-04T06:45:00", "BV": 5.54089722}, {"O": 0.00011675, "H": 0.000118, "L": 0.0001156, "C": 0.00011563, "V": 50954.74034259, "T": "2018-01-04T06:50:00", "BV": 5.9803821}, {"O": 0.00011676, "H": 0.00011676, "L": 0.00011511, "C": 0.0001166, "V": 43232.07616871, "T": "2018-01-04T06:55:00", "BV": 5.01354328}, {"O": 0.00011579, "H": 0.00011667, "L": 0.00011572, "C": 0.0001158, "V": 41291.43825449, "T": "2018-01-04T07:00:00", "BV": 4.79786844}, {"O": 0.00011667, "H": 0.0001167, "L": 0.00011511, "C": 0.00011511, "V": 22230.1929298, "T": "2018-01-04T07:05:00", "BV": 2.58057526}, {"O": 0.00011511, "H": 0.00011511, "L": 0.00011247, "C": 0.00011375, "V": 154514.55027209, "T": "2018-01-04T07:10:00", "BV": 17.59270693}, {"O": 0.0001135, "H": 0.00011669, "L": 0.00011299, "C": 0.00011653, "V": 53151.28589235, "T": "2018-01-04T07:15:00", "BV": 6.12058131}, {"O": 0.00011653, "H": 0.00011669, "L": 0.00011535, "C": 0.00011665, "V": 16936.92305535, "T": "2018-01-04T07:20:00", "BV": 1.97147395}, {"O": 0.0001156, "H": 0.00011799, "L": 0.0001155, "C": 0.00011797, "V": 125413.21683438, "T": "2018-01-04T07:25:00", "BV": 14.63700831}, {"O": 0.00011797, "H": 0.00011797, "L": 0.0001167, "C": 0.00011794, "V": 26897.91577053, "T": "2018-01-04T07:30:00", "BV": 3.15459419}, {"O": 0.00011792, "H": 0.00011947, "L": 0.00011715, "C": 0.00011838, "V": 45614.99454422, "T": "2018-01-04T07:35:00", "BV": 5.39875893}, {"O": 0.00011838, "H": 0.00011945, "L": 0.00011821, "C": 0.00011944, "V": 41253.97418415, "T": "2018-01-04T07:40:00", "BV": 4.90692536}, {"O": 0.00011944, "H": 0.00011994, "L": 0.00011842, "C": 0.00011909, "V": 57867.39882063, "T": "2018-01-04T07:45:00", "BV": 6.90384384}, {"O": 0.00011902, "H": 0.00012199, "L": 0.00011842, "C": 0.00012156, "V": 83465.40586498, "T": "2018-01-04T07:50:00", "BV": 10.04139537}, {"O": 0.0001205, "H": 0.00012195, "L": 0.000119, "C": 0.00012, "V": 137862.63577569, "T": "2018-01-04T07:55:00", "BV": 16.65856734}, {"O": 0.00012, "H": 0.00012149, "L": 0.00011842, "C": 0.00012129, "V": 110947.20493599, "T": "2018-01-04T08:00:00", "BV": 13.27379585}, {"O": 0.00012149, "H": 0.000123, "L": 0.00012129, "C": 0.000122, "V": 56456.53423212, "T": "2018-01-04T08:05:00", "BV": 6.89215256}, {"O": 0.000122, "H": 0.00012295, "L": 0.00011853, "C": 0.00012202, "V": 91421.99453464, "T": "2018-01-04T08:10:00", "BV": 11.04647121}, {"O": 0.00012217, "H": 0.000125, "L": 0.00012204, "C": 0.0001235, "V": 62199.77959877, "T": "2018-01-04T08:15:00", "BV": 7.70666084}, {"O": 0.0001235, "H": 0.00012433, "L": 0.0001222, "C": 0.00012233, "V": 55248.56708491, "T": "2018-01-04T08:20:00", "BV": 6.80550652}, {"O": 0.00012232, "H": 0.000125, "L": 0.00012232, "C": 0.000125, "V": 32698.21628005, "T": "2018-01-04T08:25:00", "BV": 4.0353386}, {"O": 0.000125, "H": 0.00012664, "L": 0.000125, "C": 0.00012546, "V": 86698.24630897, "T": "2018-01-04T08:30:00", "BV": 10.92340425}, {"O": 0.00012632, "H": 0.00012664, "L": 0.000122, "C": 0.00012216, "V": 60475.28948294, "T": "2018-01-04T08:35:00", "BV": 7.51194688}, {"O": 0.00012216, "H": 0.00012216, "L": 0.00011954, "C": 0.00012034, "V": 60209.52831571, "T": "2018-01-04T08:40:00", "BV": 7.25296293}, {"O": 0.00012034, "H": 0.00012037, "L": 0.00011944, "C": 0.00012033, "V": 41613.33486031, "T": "2018-01-04T08:45:00", "BV": 4.9873875}, {"O": 0.00012034, "H": 0.00012034, "L": 0.00011923, "C": 0.00011999, "V": 58983.84492398, "T": "2018-01-04T08:50:00", "BV": 7.06462998}, {"O": 0.00012, "H": 0.00012, "L": 0.00011898, "C": 0.00011969, "V": 41053.01281498, "T": "2018-01-04T08:55:00", "BV": 4.89700949}, {"O": 0.00011899, "H": 0.0001198, "L": 0.000117, "C": 0.0001177, "V": 72901.9908271, "T": "2018-01-04T09:00:00", "BV": 8.63707243}, {"O": 0.0001177, "H": 0.0001177, "L": 0.00011556, "C": 0.00011571, "V": 72915.384586, "T": "2018-01-04T09:05:00", "BV": 8.51411721}, {"O": 0.00011571, "H": 0.0001158, "L": 0.000114, "C": 0.00011579, "V": 92685.16908876, "T": "2018-01-04T09:10:00", "BV": 10.66323861}, {"O": 0.00011515, "H": 0.00011706, "L": 0.0001136, "C": 0.00011679, "V": 41963.45193512, "T": "2018-01-04T09:15:00", "BV": 4.83925721}, {"O": 0.00011704, "H": 0.0001171, "L": 0.00011679, "C": 0.00011701, "V": 37462.51892058, "T": "2018-01-04T09:20:00", "BV": 4.38258063}, {"O": 0.00011702, "H": 0.000119, "L": 0.000117, "C": 0.000119, "V": 32910.42393173, "T": "2018-01-04T09:25:00", "BV": 3.88037865}, {"O": 0.00011901, "H": 0.00012067, "L": 0.00011899, "C": 0.0001197, "V": 51599.04937726, "T": "2018-01-04T09:30:00", "BV": 6.18457093}, {"O": 0.0001197, "H": 0.00012066, "L": 0.000119, "C": 0.00011945, "V": 27162.36554813, "T": "2018-01-04T09:35:00", "BV": 3.24719256}, {"O": 0.00011945, "H": 0.00012043, "L": 0.000119, "C": 0.00011997, "V": 43368.40836647, "T": "2018-01-04T09:40:00", "BV": 5.18003803}, {"O": 0.00012001, "H": 0.00012044, "L": 0.00011244, "C": 0.00011401, "V": 118733.11615577, "T": "2018-01-04T09:45:00", "BV": 13.65385962}, {"O": 0.000113, "H": 0.00011403, "L": 0.00011263, "C": 0.00011392, "V": 50822.40758624, "T": "2018-01-04T09:50:00", "BV": 5.77122705}, {"O": 0.0001139, "H": 0.00011484, "L": 0.00011268, "C": 0.00011484, "V": 55259.21653608, "T": "2018-01-04T09:55:00", "BV": 6.28778036}, {"O": 0.00011484, "H": 0.0001165, "L": 0.0001148, "C": 0.00011605, "V": 39102.834664, "T": "2018-01-04T10:00:00", "BV": 4.52158555}, {"O": 0.00011605, "H": 0.000117, "L": 0.00011503, "C": 0.00011692, "V": 63524.71354453, "T": "2018-01-04T10:05:00", "BV": 7.38370117}, {"O": 0.000116, "H": 0.00012046, "L": 0.00011552, "C": 0.00012046, "V": 87969.57217202, "T": "2018-01-04T10:10:00", "BV": 10.47844326}, {"O": 0.00012001, "H": 0.00012001, "L": 0.00011692, "C": 0.00011694, "V": 72737.56679269, "T": "2018-01-04T10:15:00", "BV": 8.6258427}, {"O": 0.00011697, "H": 0.000121, "L": 0.00011602, "C": 0.00011863, "V": 54419.73506486, "T": "2018-01-04T10:20:00", "BV": 6.49954298}, {"O": 0.00011993, "H": 0.00012041, "L": 0.00011764, "C": 0.00011823, "V": 47271.58554691, "T": "2018-01-04T10:25:00", "BV": 5.64409623}, {"O": 0.00011827, "H": 0.00012028, "L": 0.00011827, "C": 0.00011991, "V": 21752.47271605, "T": "2018-01-04T10:30:00", "BV": 2.6032674}, {"O": 0.00012014, "H": 0.00012043, "L": 0.00011889, "C": 0.00011889, "V": 26590.93601365, "T": "2018-01-04T10:35:00", "BV": 3.19210269}, {"O": 0.00011993, "H": 0.00012223, "L": 0.0001189, "C": 0.00012223, "V": 63877.33733398, "T": "2018-01-04T10:40:00", "BV": 7.68887743}, {"O": 0.0001214, "H": 0.00012162, "L": 0.00011901, "C": 0.0001214, "V": 21802.10900246, "T": "2018-01-04T10:45:00", "BV": 2.63059034}, {"O": 0.0001213, "H": 0.0001214, "L": 0.00011886, "C": 0.00011886, "V": 47072.53062783, "T": "2018-01-04T10:50:00", "BV": 5.64771981}, {"O": 0.00011886, "H": 0.00012116, "L": 0.00011886, "C": 0.00012, "V": 25532.06319728, "T": "2018-01-04T10:55:00", "BV": 3.06554502}, {"O": 0.00012, "H": 0.00012065, "L": 0.00011884, "C": 0.00011884, "V": 13417.69565668, "T": "2018-01-04T11:00:00", "BV": 1.60502158}, {"O": 0.00011884, "H": 0.00012015, "L": 0.00011884, "C": 0.00011897, "V": 24172.8358496, "T": "2018-01-04T11:05:00", "BV": 2.88885945}, {"O": 0.00011885, "H": 0.0001195, "L": 0.00011609, "C": 0.00011865, "V": 39904.06850452, "T": "2018-01-04T11:10:00", "BV": 4.71960185}, {"O": 0.00011865, "H": 0.00011997, "L": 0.00011722, "C": 0.00011745, "V": 42029.03283787, "T": "2018-01-04T11:15:00", "BV": 4.9719743}, {"O": 0.0001182, "H": 0.00011992, "L": 0.00011762, "C": 0.000119, "V": 22124.64650214, "T": "2018-01-04T11:20:00", "BV": 2.6196968}, {"O": 0.000119, "H": 0.00012017, "L": 0.00011831, "C": 0.00012012, "V": 13362.80882348, "T": "2018-01-04T11:25:00", "BV": 1.59268163}, {"O": 0.00012012, "H": 0.00012075, "L": 0.000119, "C": 0.00012, "V": 37299.33413369, "T": "2018-01-04T11:30:00", "BV": 4.47304046}, {"O": 0.0001202, "H": 0.0001202, "L": 0.000119, "C": 0.00011974, "V": 51479.81199507, "T": "2018-01-04T11:35:00", "BV": 6.16583442}, {"O": 0.00011966, "H": 0.00011978, "L": 0.00011832, "C": 0.00011879, "V": 41766.37662117, "T": "2018-01-04T11:40:00", "BV": 4.97377641}, {"O": 0.00011879, "H": 0.00011968, "L": 0.0001183, "C": 0.000119, "V": 44146.16021286, "T": "2018-01-04T11:45:00", "BV": 5.25836604}, {"O": 0.00011905, "H": 0.00011949, "L": 0.000119, "C": 0.000119, "V": 31480.54211856, "T": "2018-01-04T11:50:00", "BV": 3.75041242}, {"O": 0.00011901, "H": 0.00011997, "L": 0.000119, "C": 0.000119, "V": 27529.91735257, "T": "2018-01-04T11:55:00", "BV": 3.28476733}, {"O": 0.00011932, "H": 0.00011953, "L": 0.000119, "C": 0.000119, "V": 29695.53830472, "T": "2018-01-04T12:00:00", "BV": 3.53560223}, {"O": 0.00011925, "H": 0.00011997, "L": 0.0001175, "C": 0.00011769, "V": 81365.01564864, "T": "2018-01-04T12:05:00", "BV": 9.67808607}, {"O": 0.00011929, "H": 0.00011929, "L": 0.00011771, "C": 0.000118, "V": 50803.88177754, "T": "2018-01-04T12:10:00", "BV": 6.02800707}, {"O": 0.00011896, "H": 0.00011899, "L": 0.000118, "C": 0.00011893, "V": 15273.69746765, "T": "2018-01-04T12:15:00", "BV": 1.80964866}, {"O": 0.00011853, "H": 0.00011892, "L": 0.00011806, "C": 0.00011853, "V": 36186.19863448, "T": "2018-01-04T12:20:00", "BV": 4.28657417}, {"O": 0.00011825, "H": 0.00011825, "L": 0.00011743, "C": 0.00011743, "V": 53623.34741794, "T": "2018-01-04T12:25:00", "BV": 6.31828332}, {"O": 0.00011743, "H": 0.00011815, "L": 0.00011743, "C": 0.00011744, "V": 19272.75968406, "T": "2018-01-04T12:30:00", "BV": 2.26915442}, {"O": 0.00011798, "H": 0.00011798, "L": 0.00011744, "C": 0.00011744, "V": 56257.70790113, "T": "2018-01-04T12:35:00", "BV": 6.61056427}, {"O": 0.00011745, "H": 0.00011894, "L": 0.00011744, "C": 0.00011835, "V": 30428.52793443, "T": "2018-01-04T12:40:00", "BV": 3.59129707}, {"O": 0.00011816, "H": 0.00011834, "L": 0.00011751, "C": 0.00011752, "V": 12615.24766582, "T": "2018-01-04T12:45:00", "BV": 1.48798757}, {"O": 0.00011792, "H": 0.00011899, "L": 0.00011751, "C": 0.00011801, "V": 27411.74388731, "T": "2018-01-04T12:50:00", "BV": 3.24313415}, {"O": 0.00011801, "H": 0.0001184, "L": 0.00011801, "C": 0.00011837, "V": 21615.92234574, "T": "2018-01-04T12:55:00", "BV": 2.55338693}, {"O": 0.00011839, "H": 0.00012301, "L": 0.00011837, "C": 0.00012072, "V": 78347.15036229, "T": "2018-01-04T13:00:00", "BV": 9.46299603}, {"O": 0.00012204, "H": 0.00012206, "L": 0.00012073, "C": 0.00012112, "V": 25780.83932978, "T": "2018-01-04T13:05:00", "BV": 3.1392181}, {"O": 0.00012114, "H": 0.00012365, "L": 0.00012104, "C": 0.0001228, "V": 97685.59151844, "T": "2018-01-04T13:10:00", "BV": 12.00991292}, {"O": 0.00012106, "H": 0.000125, "L": 0.00012, "C": 0.00012272, "V": 115112.82468323, "T": "2018-01-04T13:15:00", "BV": 14.09781167}, {"O": 0.00012272, "H": 0.00012413, "L": 0.0001202, "C": 0.00012258, "V": 37511.32330901, "T": "2018-01-04T13:20:00", "BV": 4.60136947}, {"O": 0.0001226, "H": 0.0001235, "L": 0.00012123, "C": 0.00012195, "V": 47397.70753681, "T": "2018-01-04T13:25:00", "BV": 5.79904725}, {"O": 0.00012152, "H": 0.00012195, "L": 0.00012021, "C": 0.00012028, "V": 13554.37891618, "T": "2018-01-04T13:30:00", "BV": 1.63762445}, {"O": 0.0001202, "H": 0.00012028, "L": 0.00011906, "C": 0.00011986, "V": 40885.36795531, "T": "2018-01-04T13:35:00", "BV": 4.89541745}, {"O": 0.00011986, "H": 0.00012, "L": 0.00011908, "C": 0.00012, "V": 26471.87752742, "T": "2018-01-04T13:40:00", "BV": 3.16687791}, {"O": 0.00011999, "H": 0.00012149, "L": 0.0001193, "C": 0.000121, "V": 41949.21838584, "T": "2018-01-04T13:45:00", "BV": 5.02556371}, {"O": 0.00012101, "H": 0.00012146, "L": 0.00012007, "C": 0.00012129, "V": 86541.22395334, "T": "2018-01-04T13:50:00", "BV": 10.48388485}, {"O": 0.00012027, "H": 0.00012146, "L": 0.0001193, "C": 0.00011938, "V": 43775.42104491, "T": "2018-01-04T13:55:00", "BV": 5.25583654}, {"O": 0.00011938, "H": 0.00012146, "L": 0.00011938, "C": 0.00011988, "V": 55544.82738098, "T": "2018-01-04T14:00:00", "BV": 6.65356137}, {"O": 0.0001199, "H": 0.00012145, "L": 0.0001193, "C": 0.00012145, "V": 44274.4024803, "T": "2018-01-04T14:05:00", "BV": 5.31954771}, {"O": 0.0001209, "H": 0.00012346, "L": 0.00012005, "C": 0.00012122, "V": 32637.85962398, "T": "2018-01-04T14:10:00", "BV": 3.96681933}, {"O": 0.00012152, "H": 0.00012817, "L": 0.00012126, "C": 0.00012657, "V": 149781.45757071, "T": "2018-01-04T14:15:00", "BV": 18.77576221}, {"O": 0.00012792, "H": 0.00013075, "L": 0.0001264, "C": 0.00012664, "V": 150841.65898345, "T": "2018-01-04T14:20:00", "BV": 19.44676296}, {"O": 0.00012664, "H": 0.00012664, "L": 0.00012213, "C": 0.00012478, "V": 58703.77505823, "T": "2018-01-04T14:25:00", "BV": 7.34035223}, {"O": 0.00012478, "H": 0.00012478, "L": 0.00012122, "C": 0.0001216, "V": 36510.68636916, "T": "2018-01-04T14:30:00", "BV": 4.48181604}, {"O": 0.00012199, "H": 0.00012399, "L": 0.00012199, "C": 0.000122, "V": 32181.34913842, "T": "2018-01-04T14:35:00", "BV": 3.9408527}, {"O": 0.00012199, "H": 0.00012345, "L": 0.00012117, "C": 0.00012124, "V": 37514.79083734, "T": "2018-01-04T14:40:00", "BV": 4.56096174}, {"O": 0.00012244, "H": 0.00012245, "L": 0.00012062, "C": 0.00012062, "V": 15820.40666842, "T": "2018-01-04T14:45:00", "BV": 1.92390742}, {"O": 0.00012062, "H": 0.000122, "L": 0.0001201, "C": 0.0001201, "V": 47262.25021869, "T": "2018-01-04T14:50:00", "BV": 5.70970617}, {"O": 0.0001201, "H": 0.0001233, "L": 0.00011701, "C": 0.0001175, "V": 221766.49228643, "T": "2018-01-04T14:55:00", "BV": 26.37188702}, {"O": 0.00011859, "H": 0.00011859, "L": 0.00011749, "C": 0.000118, "V": 67851.43504119, "T": "2018-01-04T15:00:00", "BV": 8.01151645}, {"O": 0.000118, "H": 0.00011855, "L": 0.00011756, "C": 0.00011848, "V": 39161.09333884, "T": "2018-01-04T15:05:00", "BV": 4.63045713}, {"O": 0.00011848, "H": 0.000119, "L": 0.00011759, "C": 0.00011847, "V": 41343.37502619, "T": "2018-01-04T15:10:00", "BV": 4.89667863}, {"O": 0.00011863, "H": 0.000119, "L": 0.00011759, "C": 0.00011759, "V": 32507.0685433, "T": "2018-01-04T15:15:00", "BV": 3.84980055}, {"O": 0.00011757, "H": 0.00011898, "L": 0.00011666, "C": 0.00011667, "V": 51368.13072899, "T": "2018-01-04T15:20:00", "BV": 6.03797064}, {"O": 0.00011667, "H": 0.00011779, "L": 0.00011515, "C": 0.00011527, "V": 104811.95504958, "T": "2018-01-04T15:25:00", "BV": 12.17380619}, {"O": 0.00011527, "H": 0.00011667, "L": 0.00011495, "C": 0.00011646, "V": 111266.58135315, "T": "2018-01-04T15:30:00", "BV": 12.84702556}, {"O": 0.00011646, "H": 0.00011759, "L": 0.000115, "C": 0.000116, "V": 117035.44345467, "T": "2018-01-04T15:35:00", "BV": 13.61475279}, {"O": 0.000116, "H": 0.00011672, "L": 0.000113, "C": 0.00011665, "V": 259871.06291683, "T": "2018-01-04T15:40:00", "BV": 29.84564546}, {"O": 0.00011601, "H": 0.00011665, "L": 0.00011549, "C": 0.0001155, "V": 45888.5734792, "T": "2018-01-04T15:45:00", "BV": 5.33421529}, {"O": 0.00011518, "H": 0.0001166, "L": 0.0001147, "C": 0.000115, "V": 67947.96863628, "T": "2018-01-04T15:50:00", "BV": 7.84410264}, {"O": 0.000115, "H": 0.0001165, "L": 0.00011471, "C": 0.000115, "V": 100581.78643074, "T": "2018-01-04T15:55:00", "BV": 11.56258483}, {"O": 0.00011543, "H": 0.00011645, "L": 0.000115, "C": 0.00011526, "V": 21330.75585859, "T": "2018-01-04T16:00:00", "BV": 2.47294097}, {"O": 0.0001155, "H": 0.00011738, "L": 0.000115, "C": 0.00011738, "V": 53075.43455766, "T": "2018-01-04T16:05:00", "BV": 6.17442454}, {"O": 0.00011724, "H": 0.00011823, "L": 0.000116, "C": 0.00011705, "V": 46965.73921906, "T": "2018-01-04T16:10:00", "BV": 5.51883395}, {"O": 0.00011705, "H": 0.00011901, "L": 0.00011703, "C": 0.00011851, "V": 38925.40808804, "T": "2018-01-04T16:15:00", "BV": 4.61332527}, {"O": 0.0001185, "H": 0.00012085, "L": 0.0001177, "C": 0.00011937, "V": 75833.99192678, "T": "2018-01-04T16:20:00", "BV": 9.01732365}, {"O": 0.00011938, "H": 0.00012018, "L": 0.00011793, "C": 0.00011897, "V": 59486.14332048, "T": "2018-01-04T16:25:00", "BV": 7.10483669}, {"O": 0.00011801, "H": 0.00012015, "L": 0.00011787, "C": 0.00012015, "V": 47089.09330116, "T": "2018-01-04T16:30:00", "BV": 5.59549406}, {"O": 0.00012015, "H": 0.00012118, "L": 0.00012, "C": 0.00012113, "V": 36074.83698853, "T": "2018-01-04T16:35:00", "BV": 4.35156961}, {"O": 0.00012112, "H": 0.00012112, "L": 0.00012, "C": 0.00012073, "V": 22491.402589, "T": "2018-01-04T16:40:00", "BV": 2.71298818}, {"O": 0.00012088, "H": 0.00012264, "L": 0.00012073, "C": 0.00012264, "V": 31906.01613069, "T": "2018-01-04T16:45:00", "BV": 3.87303216}, {"O": 0.0001227, "H": 0.00012336, "L": 0.00012186, "C": 0.00012186, "V": 27595.05778692, "T": "2018-01-04T16:50:00", "BV": 3.38858017}, {"O": 0.0001227, "H": 0.00012387, "L": 0.00012186, "C": 0.0001221, "V": 20336.08226921, "T": "2018-01-04T16:55:00", "BV": 2.49115884}, {"O": 0.00012246, "H": 0.00012382, "L": 0.0001221, "C": 0.00012285, "V": 21116.76919576, "T": "2018-01-04T17:00:00", "BV": 2.59186928}, {"O": 0.00012253, "H": 0.00012368, "L": 0.0001219, "C": 0.00012191, "V": 21110.94302424, "T": "2018-01-04T17:05:00", "BV": 2.58173941}, {"O": 0.00012191, "H": 0.00012271, "L": 0.00012191, "C": 0.00012206, "V": 29907.18686663, "T": "2018-01-04T17:10:00", "BV": 3.66383935}, {"O": 0.00012271, "H": 0.00012285, "L": 0.0001225, "C": 0.00012256, "V": 15922.71688555, "T": "2018-01-04T17:15:00", "BV": 1.95379774}, {"O": 0.00012256, "H": 0.000124, "L": 0.00012205, "C": 0.000124, "V": 74373.85502831, "T": "2018-01-04T17:20:00", "BV": 9.11462051}, {"O": 0.00012387, "H": 0.00012387, "L": 0.00012205, "C": 0.00012228, "V": 37886.39739615, "T": "2018-01-04T17:25:00", "BV": 4.63667694}, {"O": 0.00012228, "H": 0.00012228, "L": 0.00012205, "C": 0.00012209, "V": 35786.12089643, "T": "2018-01-04T17:30:00", "BV": 4.36816124}, {"O": 0.00012209, "H": 0.00012228, "L": 0.000122, "C": 0.00012211, "V": 22084.59497313, "T": "2018-01-04T17:35:00", "BV": 2.69626537}, {"O": 0.00012211, "H": 0.00012327, "L": 0.0001217, "C": 0.00012242, "V": 37698.70935578, "T": "2018-01-04T17:40:00", "BV": 4.59245989}, {"O": 0.00012171, "H": 0.0001224, "L": 0.00012073, "C": 0.00012171, "V": 44113.00506916, "T": "2018-01-04T17:45:00", "BV": 5.36453367}, {"O": 0.00012171, "H": 0.00012289, "L": 0.00012132, "C": 0.00012136, "V": 22271.27267164, "T": "2018-01-04T17:50:00", "BV": 2.71006483}, {"O": 0.00012175, "H": 0.00012198, "L": 0.00012027, "C": 0.00012102, "V": 24744.69519429, "T": "2018-01-04T17:55:00", "BV": 3.00238809}, {"O": 0.00012109, "H": 0.00012196, "L": 0.00012102, "C": 0.00012192, "V": 9338.66852798, "T": "2018-01-04T18:00:00", "BV": 1.1332325}, {"O": 0.00012113, "H": 0.00012154, "L": 0.00012103, "C": 0.00012103, "V": 9483.96539887, "T": "2018-01-04T18:05:00", "BV": 1.14872738}, {"O": 0.00012103, "H": 0.00012104, "L": 0.00012034, "C": 0.00012036, "V": 14708.22691223, "T": "2018-01-04T18:10:00", "BV": 1.77673153}, {"O": 0.0001205, "H": 0.00012098, "L": 0.00011893, "C": 0.00011975, "V": 51599.92595636, "T": "2018-01-04T18:15:00", "BV": 6.18412016}, {"O": 0.00011975, "H": 0.00012099, "L": 0.00011887, "C": 0.00012, "V": 24880.06794869, "T": "2018-01-04T18:20:00", "BV": 2.98116018}, {"O": 0.00011999, "H": 0.00012, "L": 0.00011887, "C": 0.00011985, "V": 13234.94648803, "T": "2018-01-04T18:25:00", "BV": 1.57796067}, {"O": 0.00011982, "H": 0.00011983, "L": 0.0001165, "C": 0.00011797, "V": 50133.04313261, "T": "2018-01-04T18:30:00", "BV": 5.92550965}, {"O": 0.000118, "H": 0.000118, "L": 0.00011612, "C": 0.00011663, "V": 61805.77311868, "T": "2018-01-04T18:35:00", "BV": 7.21832809}, {"O": 0.0001165, "H": 0.00011674, "L": 0.0001165, "C": 0.00011664, "V": 13080.72859196, "T": "2018-01-04T18:40:00", "BV": 1.52541272}, {"O": 0.00011664, "H": 0.00011674, "L": 0.0001165, "C": 0.0001167, "V": 5806.44658541, "T": "2018-01-04T18:45:00", "BV": 0.67741391}, {"O": 0.00011669, "H": 0.00011669, "L": 0.000116, "C": 0.0001165, "V": 12710.34118978, "T": "2018-01-04T18:50:00", "BV": 1.47988876}, {"O": 0.00011655, "H": 0.00011674, "L": 0.00011602, "C": 0.00011629, "V": 17305.53770143, "T": "2018-01-04T18:55:00", "BV": 2.01581658}, {"O": 0.00011629, "H": 0.0001163, "L": 0.0001139, "C": 0.000116, "V": 125573.97421881, "T": "2018-01-04T19:00:00", "BV": 14.40676542}, {"O": 0.00011521, "H": 0.0001163, "L": 0.00011501, "C": 0.0001163, "V": 16178.39478981, "T": "2018-01-04T19:05:00", "BV": 1.87478352}, {"O": 0.0001163, "H": 0.00011871, "L": 0.00011532, "C": 0.00011866, "V": 43768.93600801, "T": "2018-01-04T19:10:00", "BV": 5.08994451}, {"O": 0.00011866, "H": 0.00011866, "L": 0.00011639, "C": 0.00011786, "V": 32268.39871165, "T": "2018-01-04T19:15:00", "BV": 3.79965102}, {"O": 0.00011786, "H": 0.00011786, "L": 0.00011552, "C": 0.00011561, "V": 35708.63452524, "T": "2018-01-04T19:20:00", "BV": 4.1548299}, {"O": 0.00011553, "H": 0.00011783, "L": 0.00011509, "C": 0.00011558, "V": 30004.11449266, "T": "2018-01-04T19:25:00", "BV": 3.47059265}, {"O": 0.00011579, "H": 0.00011689, "L": 0.00011402, "C": 0.00011495, "V": 24206.64306184, "T": "2018-01-04T19:30:00", "BV": 2.78187716}, {"O": 0.0001149, "H": 0.0001149, "L": 0.00010933, "C": 0.00011168, "V": 328184.24968527, "T": "2018-01-04T19:35:00", "BV": 36.34717649}, {"O": 0.00011159, "H": 0.00011379, "L": 0.00011, "C": 0.00011171, "V": 47230.02695891, "T": "2018-01-04T19:40:00", "BV": 5.28684693}, {"O": 0.00011258, "H": 0.00011259, "L": 0.00011006, "C": 0.00011022, "V": 36078.23501438, "T": "2018-01-04T19:45:00", "BV": 4.0272712}, {"O": 0.00011151, "H": 0.00011224, "L": 0.00010933, "C": 0.00010933, "V": 48722.64429759, "T": "2018-01-04T19:50:00", "BV": 5.38229152}, {"O": 0.00010933, "H": 0.00011106, "L": 0.00010925, "C": 0.00011021, "V": 90614.40258291, "T": "2018-01-04T19:55:00", "BV": 9.99878816}, {"O": 0.00011021, "H": 0.00011165, "L": 0.00010631, "C": 0.00011076, "V": 195808.89923486, "T": "2018-01-04T20:00:00", "BV": 21.37485811}, {"O": 0.00011076, "H": 0.00011135, "L": 0.00010902, "C": 0.0001097, "V": 35014.9332655, "T": "2018-01-04T20:05:00", "BV": 3.87626667}, {"O": 0.0001097, "H": 0.0001097, "L": 0.00010632, "C": 0.00010859, "V": 87870.90887671, "T": "2018-01-04T20:10:00", "BV": 9.49281018}, {"O": 0.0001085, "H": 0.00010865, "L": 0.00010654, "C": 0.00010801, "V": 67476.66308356, "T": "2018-01-04T20:15:00", "BV": 7.27836773}, {"O": 0.000108, "H": 0.00010818, "L": 0.00010632, "C": 0.00010663, "V": 66469.47775213, "T": "2018-01-04T20:20:00", "BV": 7.11931402}, {"O": 0.00010663, "H": 0.00010778, "L": 0.000105, "C": 0.00010647, "V": 79429.73001083, "T": "2018-01-04T20:25:00", "BV": 8.41039195}, {"O": 0.000105, "H": 0.00010645, "L": 0.00010457, "C": 0.00010475, "V": 76385.54630656, "T": "2018-01-04T20:30:00", "BV": 8.00113329}, {"O": 0.00010475, "H": 0.00010475, "L": 0.00010238, "C": 0.00010238, "V": 103743.62500837, "T": "2018-01-04T20:35:00", "BV": 10.70906046}, {"O": 0.0001026, "H": 0.00010399, "L": 0.00010199, "C": 0.00010344, "V": 195439.02811368, "T": "2018-01-04T20:40:00", "BV": 20.0980668}, {"O": 0.00010203, "H": 0.0001066, "L": 0.00010202, "C": 0.00010595, "V": 142265.9612048, "T": "2018-01-04T20:45:00", "BV": 14.83248881}, {"O": 0.00010385, "H": 0.00010743, "L": 0.00010375, "C": 0.0001064, "V": 87070.23422446, "T": "2018-01-04T20:50:00", "BV": 9.21432335}, {"O": 0.00010602, "H": 0.00011072, "L": 0.00010602, "C": 0.00010922, "V": 101728.10890566, "T": "2018-01-04T20:55:00", "BV": 11.01952262}, {"O": 0.00011068, "H": 0.00011173, "L": 0.0001092, "C": 0.00011099, "V": 53877.24764153, "T": "2018-01-04T21:00:00", "BV": 5.95628554}, {"O": 0.00011099, "H": 0.000113, "L": 0.00010973, "C": 0.00011299, "V": 71411.07538745, "T": "2018-01-04T21:05:00", "BV": 7.94766362}, {"O": 0.00011177, "H": 0.00011295, "L": 0.00011106, "C": 0.00011283, "V": 62618.09220805, "T": "2018-01-04T21:10:00", "BV": 7.04190882}, {"O": 0.00011284, "H": 0.000114, "L": 0.00011284, "C": 0.00011397, "V": 57288.29508005, "T": "2018-01-04T21:15:00", "BV": 6.49169227}, {"O": 0.00011366, "H": 0.000114, "L": 0.00011125, "C": 0.00011297, "V": 38169.98462074, "T": "2018-01-04T21:20:00", "BV": 4.30009138}, {"O": 0.00011167, "H": 0.00011289, "L": 0.00011011, "C": 0.00011143, "V": 85379.93461311, "T": "2018-01-04T21:25:00", "BV": 9.48363113}, {"O": 0.0001105, "H": 0.00011149, "L": 0.00010967, "C": 0.0001097, "V": 43715.31073744, "T": "2018-01-04T21:30:00", "BV": 4.83114816}, {"O": 0.00011033, "H": 0.00011149, "L": 0.00010981, "C": 0.00011095, "V": 55549.19116446, "T": "2018-01-04T21:35:00", "BV": 6.16458265}, {"O": 0.00011095, "H": 0.00011149, "L": 0.00011095, "C": 0.00011149, "V": 28245.0582916, "T": "2018-01-04T21:40:00", "BV": 3.14646216}, {"O": 0.000112, "H": 0.000112, "L": 0.00011115, "C": 0.00011152, "V": 42645.41045249, "T": "2018-01-04T21:45:00", "BV": 4.7522629}, {"O": 0.00011152, "H": 0.00011285, "L": 0.00011111, "C": 0.00011243, "V": 31565.04880802, "T": "2018-01-04T21:50:00", "BV": 3.52827391}, {"O": 0.00011243, "H": 0.00011243, "L": 0.00011144, "C": 0.000112, "V": 20247.40398439, "T": "2018-01-04T21:55:00", "BV": 2.26435064}, {"O": 0.00011198, "H": 0.0001122, "L": 0.000111, "C": 0.00011196, "V": 32001.22015716, "T": "2018-01-04T22:00:00", "BV": 3.57210653}, {"O": 0.0001122, "H": 0.00011402, "L": 0.00011196, "C": 0.00011312, "V": 29880.30149895, "T": "2018-01-04T22:05:00", "BV": 3.37754254}, {"O": 0.00011215, "H": 0.0001148, "L": 0.00011201, "C": 0.00011435, "V": 36248.73902338, "T": "2018-01-04T22:10:00", "BV": 4.1096816}, {"O": 0.00011435, "H": 0.00011436, "L": 0.00011336, "C": 0.00011436, "V": 22323.69173945, "T": "2018-01-04T22:15:00", "BV": 2.54659443}, {"O": 0.00011439, "H": 0.00011619, "L": 0.00011435, "C": 0.00011618, "V": 49592.47582725, "T": "2018-01-04T22:20:00", "BV": 5.73699644}, {"O": 0.00011618, "H": 0.00011618, "L": 0.00011435, "C": 0.0001145, "V": 32942.96365181, "T": "2018-01-04T22:25:00", "BV": 3.78708114}, {"O": 0.000115, "H": 0.00011601, "L": 0.00011341, "C": 0.00011598, "V": 36019.99817985, "T": "2018-01-04T22:30:00", "BV": 4.12162101}, {"O": 0.00011563, "H": 0.00011601, "L": 0.00011343, "C": 0.00011402, "V": 26451.62637387, "T": "2018-01-04T22:35:00", "BV": 3.03444587}, {"O": 0.00011405, "H": 0.00011497, "L": 0.00011133, "C": 0.0001135, "V": 30363.34603282, "T": "2018-01-04T22:40:00", "BV": 3.42904679}, {"O": 0.0001135, "H": 0.00011364, "L": 0.00011154, "C": 0.00011156, "V": 31694.51235276, "T": "2018-01-04T22:45:00", "BV": 3.56896142}, {"O": 0.00011235, "H": 0.00011235, "L": 0.00011004, "C": 0.00011101, "V": 43191.24278756, "T": "2018-01-04T22:50:00", "BV": 4.7799768}, {"O": 0.0001105, "H": 0.00011147, "L": 0.0001101, "C": 0.00011147, "V": 39989.17649508, "T": "2018-01-04T22:55:00", "BV": 4.4307027}, {"O": 0.00011058, "H": 0.00011233, "L": 0.00011056, "C": 0.00011059, "V": 55239.41045961, "T": "2018-01-04T23:00:00", "BV": 6.12197555}, {"O": 0.00011065, "H": 0.0001121, "L": 0.00011058, "C": 0.00011058, "V": 53755.05769587, "T": "2018-01-04T23:05:00", "BV": 5.97550378}, {"O": 0.00011095, "H": 0.00011204, "L": 0.00011055, "C": 0.00011197, "V": 20549.24021324, "T": "2018-01-04T23:10:00", "BV": 2.2832171}, {"O": 0.00011195, "H": 0.000112, "L": 0.00011, "C": 0.00011, "V": 45926.33367755, "T": "2018-01-04T23:15:00", "BV": 5.08144635}, {"O": 0.00010981, "H": 0.00011, "L": 0.00010594, "C": 0.00010992, "V": 94973.96700579, "T": "2018-01-04T23:20:00", "BV": 10.27294997}, {"O": 0.00010901, "H": 0.00010995, "L": 0.00010658, "C": 0.00010856, "V": 31699.85234741, "T": "2018-01-04T23:25:00", "BV": 3.44521862}, {"O": 0.00010857, "H": 0.00010995, "L": 0.0001076, "C": 0.00010951, "V": 39439.51882717, "T": "2018-01-04T23:30:00", "BV": 4.28897739}, {"O": 0.00010951, "H": 0.00010951, "L": 0.00010634, "C": 0.00010918, "V": 45382.07120704, "T": "2018-01-04T23:35:00", "BV": 4.93916508}, {"O": 0.00010947, "H": 0.0001095, "L": 0.00010656, "C": 0.0001086, "V": 50406.57588934, "T": "2018-01-04T23:40:00", "BV": 5.4679373}, {"O": 0.0001081, "H": 0.00010859, "L": 0.000107, "C": 0.00010718, "V": 38728.21881329, "T": "2018-01-04T23:45:00", "BV": 4.15042552}, {"O": 0.00010722, "H": 0.00010787, "L": 0.00010386, "C": 0.00010386, "V": 80356.8230283, "T": "2018-01-04T23:50:00", "BV": 8.46553445}, {"O": 0.00010367, "H": 0.00010593, "L": 0.00010107, "C": 0.00010463, "V": 130497.54431498, "T": "2018-01-04T23:55:00", "BV": 13.50981405}, {"O": 0.00010462, "H": 0.00011162, "L": 0.00010426, "C": 0.00010516, "V": 169394.86376542, "T": "2018-01-05T00:00:00", "BV": 18.30049986}, {"O": 0.000106, "H": 0.00010898, "L": 0.00010516, "C": 0.00010637, "V": 72676.37007079, "T": "2018-01-05T00:05:00", "BV": 7.74924607}, {"O": 0.00010639, "H": 0.0001125, "L": 0.00010636, "C": 0.00011085, "V": 88558.48397712, "T": "2018-01-05T00:10:00", "BV": 9.7209408}, {"O": 0.00011, "H": 0.00011249, "L": 0.00010966, "C": 0.00011061, "V": 62758.57602666, "T": "2018-01-05T00:15:00", "BV": 6.93100353}, {"O": 0.0001106, "H": 0.00011189, "L": 0.00010636, "C": 0.00011105, "V": 70416.33618733, "T": "2018-01-05T00:20:00", "BV": 7.76038754}, {"O": 0.00010812, "H": 0.000111, "L": 0.00010709, "C": 0.00010865, "V": 57635.70986908, "T": "2018-01-05T00:25:00", "BV": 6.27571868}, {"O": 0.00010867, "H": 0.00011235, "L": 0.0001075, "C": 0.00011113, "V": 69614.66507051, "T": "2018-01-05T00:30:00", "BV": 7.63344625}, {"O": 0.00011113, "H": 0.00011197, "L": 0.00010884, "C": 0.00010972, "V": 22720.2740598, "T": "2018-01-05T00:35:00", "BV": 2.50926498}, {"O": 0.00011084, "H": 0.00011235, "L": 0.00011001, "C": 0.00011091, "V": 34373.10967291, "T": "2018-01-05T00:40:00", "BV": 3.83579324}, {"O": 0.00011177, "H": 0.00011287, "L": 0.00010973, "C": 0.00011219, "V": 70348.96294383, "T": "2018-01-05T00:45:00", "BV": 7.87425627}, {"O": 0.00011219, "H": 0.000115, "L": 0.00011104, "C": 0.00011316, "V": 169300.08780037, "T": "2018-01-05T00:50:00", "BV": 19.25748706}, {"O": 0.00011318, "H": 0.0001166, "L": 0.000113, "C": 0.00011393, "V": 166556.78612002, "T": "2018-01-05T00:55:00", "BV": 19.05454614}, {"O": 0.00011398, "H": 0.00011418, "L": 0.00011159, "C": 0.00011299, "V": 51877.35232616, "T": "2018-01-05T01:00:00", "BV": 5.89193698}, {"O": 0.00011163, "H": 0.00011321, "L": 0.00011107, "C": 0.00011167, "V": 96611.56697249, "T": "2018-01-05T01:05:00", "BV": 10.87019925}, {"O": 0.00011167, "H": 0.00011394, "L": 0.00011111, "C": 0.000113, "V": 34612.58204606, "T": "2018-01-05T01:10:00", "BV": 3.88743572}, {"O": 0.000113, "H": 0.00011512, "L": 0.0001127, "C": 0.0001127, "V": 63538.57552236, "T": "2018-01-05T01:15:00", "BV": 7.24008142}, {"O": 0.00011153, "H": 0.00011369, "L": 0.00011125, "C": 0.00011141, "V": 35523.44861026, "T": "2018-01-05T01:20:00", "BV": 4.00158767}, {"O": 0.00011148, "H": 0.00011296, "L": 0.00011007, "C": 0.00011008, "V": 15391.14553634, "T": "2018-01-05T01:25:00", "BV": 1.71633059}, {"O": 0.00011099, "H": 0.00011162, "L": 0.00011001, "C": 0.00011133, "V": 17974.19006473, "T": "2018-01-05T01:30:00", "BV": 1.98915154}, {"O": 0.00011133, "H": 0.00011151, "L": 0.0001097, "C": 0.000111, "V": 48820.74984774, "T": "2018-01-05T01:35:00", "BV": 5.38310612}, {"O": 0.0001101, "H": 0.00011099, "L": 0.000108, "C": 0.00010945, "V": 22925.28984544, "T": "2018-01-05T01:40:00", "BV": 2.50959865}, {"O": 0.0001093, "H": 0.0001093, "L": 0.0001075, "C": 0.00010914, "V": 22883.38885546, "T": "2018-01-05T01:45:00", "BV": 2.470336}, {"O": 0.00010912, "H": 0.00010925, "L": 0.00010767, "C": 0.000108, "V": 51356.37464819, "T": "2018-01-05T01:50:00", "BV": 5.55890723}, {"O": 0.000108, "H": 0.00011033, "L": 0.00010751, "C": 0.00010945, "V": 81531.47217283, "T": "2018-01-05T01:55:00", "BV": 8.8016919}, {"O": 0.00010945, "H": 0.00010945, "L": 0.0001075, "C": 0.00010759, "V": 22960.50375665, "T": "2018-01-05T02:00:00", "BV": 2.47756951}, {"O": 0.0001076, "H": 0.00010859, "L": 0.00010689, "C": 0.00010689, "V": 76855.35207984, "T": "2018-01-05T02:05:00", "BV": 8.2311122}, {"O": 0.00010689, "H": 0.00010845, "L": 0.00010667, "C": 0.00010692, "V": 54837.36236861, "T": "2018-01-05T02:10:00", "BV": 5.87442988}, {"O": 0.00010692, "H": 0.00010812, "L": 0.00010601, "C": 0.00010601, "V": 43289.1970139, "T": "2018-01-05T02:15:00", "BV": 4.6164962}, {"O": 0.00010602, "H": 0.000107, "L": 0.000106, "C": 0.00010664, "V": 38029.11083264, "T": "2018-01-05T02:20:00", "BV": 4.03995129}, {"O": 0.00010601, "H": 0.00010789, "L": 0.000106, "C": 0.000106, "V": 58898.96913916, "T": "2018-01-05T02:25:00", "BV": 6.26285993}, {"O": 0.00010777, "H": 0.00010777, "L": 0.000106, "C": 0.00010625, "V": 14748.00158751, "T": "2018-01-05T02:30:00", "BV": 1.57780297}, {"O": 0.00010625, "H": 0.00010726, "L": 0.0001033, "C": 0.00010396, "V": 119622.93775415, "T": "2018-01-05T02:35:00", "BV": 12.6455286}, {"O": 0.00010369, "H": 0.00010445, "L": 0.00010302, "C": 0.00010362, "V": 71571.2895205, "T": "2018-01-05T02:40:00", "BV": 7.40001444}, {"O": 0.00010362, "H": 0.00010432, "L": 0.00010302, "C": 0.0001041, "V": 29109.81071544, "T": "2018-01-05T02:45:00", "BV": 3.01293537}, {"O": 0.00010303, "H": 0.00010437, "L": 0.00010276, "C": 0.00010371, "V": 73175.63794707, "T": "2018-01-05T02:50:00", "BV": 7.56917764}, {"O": 0.00010339, "H": 0.0001045, "L": 0.00010285, "C": 0.00010435, "V": 83952.80172868, "T": "2018-01-05T02:55:00", "BV": 8.69239153}, {"O": 0.00010336, "H": 0.00010666, "L": 0.00010336, "C": 0.00010584, "V": 41563.6027545, "T": "2018-01-05T03:00:00", "BV": 4.37370944}, {"O": 0.00010584, "H": 0.00010587, "L": 0.00010456, "C": 0.00010482, "V": 36111.5778885, "T": "2018-01-05T03:05:00", "BV": 3.81086079}, {"O": 0.00010482, "H": 0.00010587, "L": 0.00010356, "C": 0.00010436, "V": 41107.28232361, "T": "2018-01-05T03:10:00", "BV": 4.31547847}, {"O": 0.00010578, "H": 0.00010587, "L": 0.00010434, "C": 0.000105, "V": 29834.39420606, "T": "2018-01-05T03:15:00", "BV": 3.14931536}, {"O": 0.000105, "H": 0.0001067, "L": 0.00010458, "C": 0.00010536, "V": 43691.63635649, "T": "2018-01-05T03:20:00", "BV": 4.61921578}, {"O": 0.00010536, "H": 0.0001075, "L": 0.00010352, "C": 0.00010494, "V": 147276.576843, "T": "2018-01-05T03:25:00", "BV": 15.44149403}, {"O": 0.00010614, "H": 0.00010614, "L": 0.00010464, "C": 0.000105, "V": 50980.89774614, "T": "2018-01-05T03:30:00", "BV": 5.35639761}, {"O": 0.00010501, "H": 0.00010501, "L": 0.00010247, "C": 0.00010247, "V": 78138.87606494, "T": "2018-01-05T03:35:00", "BV": 8.14617556}, {"O": 0.00010261, "H": 0.00010512, "L": 0.00010261, "C": 0.00010512, "V": 77854.51739293, "T": "2018-01-05T03:40:00", "BV": 8.14016173}, {"O": 0.00010512, "H": 0.00010607, "L": 0.00010376, "C": 0.00010404, "V": 32842.74437337, "T": "2018-01-05T03:45:00", "BV": 3.42951926}, {"O": 0.00010404, "H": 0.00010556, "L": 0.00010379, "C": 0.00010535, "V": 47453.18300119, "T": "2018-01-05T03:50:00", "BV": 4.9461749}, {"O": 0.00010408, "H": 0.00010557, "L": 0.00010405, "C": 0.00010557, "V": 29220.43525419, "T": "2018-01-05T03:55:00", "BV": 3.07198193}, {"O": 0.00010557, "H": 0.00010657, "L": 0.00010545, "C": 0.00010554, "V": 28825.61176938, "T": "2018-01-05T04:00:00", "BV": 3.05270054}, {"O": 0.00010553, "H": 0.00010656, "L": 0.00010478, "C": 0.000106, "V": 32120.34292783, "T": "2018-01-05T04:05:00", "BV": 3.38469056}, {"O": 0.000106, "H": 0.0001073, "L": 0.000105, "C": 0.00010551, "V": 33363.62017852, "T": "2018-01-05T04:10:00", "BV": 3.52629304}, {"O": 0.0001055, "H": 0.00010738, "L": 0.000105, "C": 0.0001052, "V": 30673.90724523, "T": "2018-01-05T04:15:00", "BV": 3.25774765}, {"O": 0.00010523, "H": 0.00010676, "L": 0.000105, "C": 0.00010594, "V": 18227.98819076, "T": "2018-01-05T04:20:00", "BV": 1.92448525}, {"O": 0.00010533, "H": 0.00010594, "L": 0.00010531, "C": 0.00010594, "V": 15112.56963905, "T": "2018-01-05T04:25:00", "BV": 1.59817015}, {"O": 0.00010594, "H": 0.0001074, "L": 0.0001053, "C": 0.00010541, "V": 36960.5235281, "T": "2018-01-05T04:30:00", "BV": 3.94351914}, {"O": 0.00010681, "H": 0.00010681, "L": 0.0001053, "C": 0.00010531, "V": 33232.3519152, "T": "2018-01-05T04:35:00", "BV": 3.50848523}, {"O": 0.00010531, "H": 0.0001067, "L": 0.000105, "C": 0.00010531, "V": 55281.22739182, "T": "2018-01-05T04:40:00", "BV": 5.83238772}, {"O": 0.00010628, "H": 0.00010666, "L": 0.000105, "C": 0.0001057, "V": 37914.10851385, "T": "2018-01-05T04:45:00", "BV": 4.02268044}, {"O": 0.0001057, "H": 0.00010571, "L": 0.000105, "C": 0.00010502, "V": 30514.51148654, "T": "2018-01-05T04:50:00", "BV": 3.21185363}, {"O": 0.00010502, "H": 0.00010571, "L": 0.000105, "C": 0.00010571, "V": 23390.88921257, "T": "2018-01-05T04:55:00", "BV": 2.4690708}, {"O": 0.00010573, "H": 0.000107, "L": 0.00010571, "C": 0.00010664, "V": 12815.61986451, "T": "2018-01-05T05:00:00", "BV": 1.36369002}, {"O": 0.00010664, "H": 0.00010697, "L": 0.00010501, "C": 0.00010568, "V": 41419.72441184, "T": "2018-01-05T05:05:00", "BV": 4.39239793}, {"O": 0.00010568, "H": 0.00010671, "L": 0.00010502, "C": 0.00010607, "V": 55173.2300168, "T": "2018-01-05T05:10:00", "BV": 5.86465328}, {"O": 0.00010607, "H": 0.00010669, "L": 0.00010503, "C": 0.00010648, "V": 17747.50551483, "T": "2018-01-05T05:15:00", "BV": 1.87326111}, {"O": 0.00010648, "H": 0.00010648, "L": 0.00010445, "C": 0.00010445, "V": 31517.94418142, "T": "2018-01-05T05:20:00", "BV": 3.31143045}, {"O": 0.00010448, "H": 0.00010498, "L": 0.00010351, "C": 0.0001049, "V": 114656.07796293, "T": "2018-01-05T05:25:00", "BV": 11.93996128}, {"O": 0.00010489, "H": 0.00010491, "L": 0.00010401, "C": 0.00010489, "V": 35073.36126139, "T": "2018-01-05T05:30:00", "BV": 3.65942961}, {"O": 0.00010489, "H": 0.00010499, "L": 0.000104, "C": 0.00010476, "V": 27976.67792303, "T": "2018-01-05T05:35:00", "BV": 2.92408896}, {"O": 0.00010476, "H": 0.00010499, "L": 0.00010414, "C": 0.0001045, "V": 2159.0758329, "T": "2018-01-05T05:40:00", "BV": 0.22558447}, {"O": 0.00010476, "H": 0.00010523, "L": 0.00010414, "C": 0.00010519, "V": 10241.80716729, "T": "2018-01-05T05:40:00", "BV": 1.07010259}, {"O": 0.0001045, "H": 0.00010603, "L": 0.00010403, "C": 0.0001044, "V": 22757.75019386, "T": "2018-01-05T05:45:00", "BV": 2.37580919}, {"O": 0.0001044, "H": 0.00010593, "L": 0.00010425, "C": 0.00010494, "V": 10418.92768946, "T": "2018-01-05T05:50:00", "BV": 1.09027223}, {"O": 0.00010493, "H": 0.00010593, "L": 0.00010427, "C": 0.0001052, "V": 35351.81405371, "T": "2018-01-05T05:55:00", "BV": 3.70728838}, {"O": 0.00010551, "H": 0.00010694, "L": 0.00010467, "C": 0.00010505, "V": 19602.88438115, "T": "2018-01-05T06:00:00", "BV": 2.0742381}, {"O": 0.00010689, "H": 0.00010689, "L": 0.00010492, "C": 0.00010511, "V": 20318.32809626, "T": "2018-01-05T06:05:00", "BV": 2.15772987}, {"O": 0.0001052, "H": 0.00010678, "L": 0.00010486, "C": 0.00010537, "V": 29732.15379959, "T": "2018-01-05T06:10:00", "BV": 3.13018115}, {"O": 0.00010537, "H": 0.00010624, "L": 0.00010462, "C": 0.0001061, "V": 16264.18458847, "T": "2018-01-05T06:15:00", "BV": 1.71631161}, {"O": 0.00010521, "H": 0.00010651, "L": 0.00010521, "C": 0.00010616, "V": 9732.19406891, "T": "2018-01-05T06:20:00", "BV": 1.02884044}, {"O": 0.00010616, "H": 0.00010696, "L": 0.00010531, "C": 0.0001065, "V": 37458.78556874, "T": "2018-01-05T06:25:00", "BV": 3.97852823}, {"O": 0.0001065, "H": 0.00010696, "L": 0.00010601, "C": 0.00010685, "V": 49895.05179912, "T": "2018-01-05T06:30:00", "BV": 5.31658654}, {"O": 0.00010685, "H": 0.00010696, "L": 0.00010664, "C": 0.00010695, "V": 23834.37985791, "T": "2018-01-05T06:35:00", "BV": 2.54473964}, {"O": 0.00010696, "H": 0.00010696, "L": 0.0001058, "C": 0.0001065, "V": 31633.11294409, "T": "2018-01-05T06:40:00", "BV": 3.37278907}, {"O": 0.00010668, "H": 0.00010698, "L": 0.0001056, "C": 0.00010643, "V": 44470.91016165, "T": "2018-01-05T06:45:00", "BV": 4.73092953}, {"O": 0.00010643, "H": 0.000107, "L": 0.00010565, "C": 0.00010651, "V": 21704.5780063, "T": "2018-01-05T06:50:00", "BV": 2.31568956}, {"O": 0.00010651, "H": 0.00010699, "L": 0.00010521, "C": 0.00010651, "V": 37515.14937845, "T": "2018-01-05T06:55:00", "BV": 3.9877075}, {"O": 0.00010645, "H": 0.00010645, "L": 0.000105, "C": 0.000105, "V": 13768.295701, "T": "2018-01-05T07:00:00", "BV": 1.45217567}, {"O": 0.00010512, "H": 0.00010634, "L": 0.00010512, "C": 0.00010633, "V": 15551.60874742, "T": "2018-01-05T07:05:00", "BV": 1.63883912}, {"O": 0.00010632, "H": 0.0001068, "L": 0.0001052, "C": 0.000106, "V": 16160.21834059, "T": "2018-01-05T07:10:00", "BV": 1.71351093}, {"O": 0.00010599, "H": 0.000106, "L": 0.0001055, "C": 0.00010553, "V": 21188.57022734, "T": "2018-01-05T07:15:00", "BV": 2.24182608}, {"O": 0.00010598, "H": 0.000106, "L": 0.0001055, "C": 0.00010597, "V": 25500.24785261, "T": "2018-01-05T07:20:00", "BV": 2.69608995}, {"O": 0.0001056, "H": 0.00010698, "L": 0.00010556, "C": 0.0001067, "V": 22276.99635573, "T": "2018-01-05T07:25:00", "BV": 2.36141632}, {"O": 0.0001067, "H": 0.00010699, "L": 0.00010554, "C": 0.0001065, "V": 25449.0852682, "T": "2018-01-05T07:30:00", "BV": 2.71099015}, {"O": 0.0001065, "H": 0.00010682, "L": 0.00010556, "C": 0.00010671, "V": 15882.05909187, "T": "2018-01-05T07:35:00", "BV": 1.68886738}, {"O": 0.00010673, "H": 0.00010673, "L": 0.00010622, "C": 0.00010626, "V": 12491.0534571, "T": "2018-01-05T07:40:00", "BV": 1.32958336}, {"O": 0.00010668, "H": 0.0001074, "L": 0.00010668, "C": 0.0001074, "V": 31806.27024717, "T": "2018-01-05T07:45:00", "BV": 3.40067152}, {"O": 0.0001074, "H": 0.0001091, "L": 0.00010621, "C": 0.00010734, "V": 56561.49809, "T": "2018-01-05T07:50:00", "BV": 6.07314662}, {"O": 0.00010711, "H": 0.00010867, "L": 0.00010563, "C": 0.00010673, "V": 54426.77304738, "T": "2018-01-05T07:55:00", "BV": 5.82491198}, {"O": 0.00010671, "H": 0.000108, "L": 0.00010559, "C": 0.00010728, "V": 60180.81301456, "T": "2018-01-05T08:00:00", "BV": 6.46984471}, {"O": 0.0001073, "H": 0.000109, "L": 0.00010644, "C": 0.00010827, "V": 22107.96793244, "T": "2018-01-05T08:05:00", "BV": 2.38343664}, {"O": 0.0001083, "H": 0.00011008, "L": 0.0001083, "C": 0.0001091, "V": 50970.24379267, "T": "2018-01-05T08:10:00", "BV": 5.57716914}, {"O": 0.0001091, "H": 0.00010944, "L": 0.00010644, "C": 0.00010753, "V": 70940.26457387, "T": "2018-01-05T08:15:00", "BV": 7.68923889}, {"O": 0.00010743, "H": 0.00010818, "L": 0.00010599, "C": 0.00010664, "V": 44565.79582076, "T": "2018-01-05T08:20:00", "BV": 4.78584084}, {"O": 0.00010664, "H": 0.00010664, "L": 0.00010427, "C": 0.00010427, "V": 30909.06693676, "T": "2018-01-05T08:25:00", "BV": 3.25050246}, {"O": 0.00010427, "H": 0.00010585, "L": 0.00010373, "C": 0.00010579, "V": 56340.92527473, "T": "2018-01-05T08:30:00", "BV": 5.87300583}, {"O": 0.00010547, "H": 0.00010547, "L": 0.00010107, "C": 0.000102, "V": 80190.36448913, "T": "2018-01-05T08:35:00", "BV": 8.23334982}, {"O": 0.00010333, "H": 0.00010333, "L": 0.0001018, "C": 0.00010292, "V": 71681.5436259, "T": "2018-01-05T08:40:00", "BV": 7.32347199}, {"O": 0.00010292, "H": 0.00010292, "L": 0.00010193, "C": 0.00010197, "V": 40919.69959935, "T": "2018-01-05T08:45:00", "BV": 4.18656126}, {"O": 0.00010198, "H": 0.0001027, "L": 0.00010197, "C": 0.0001023, "V": 25351.76085092, "T": "2018-01-05T08:50:00", "BV": 2.59411921}, {"O": 0.0001023, "H": 0.00010269, "L": 0.00010005, "C": 0.00010005, "V": 56175.4086831, "T": "2018-01-05T08:55:00", "BV": 5.67667478}, {"O": 0.00010054, "H": 0.00010055, "L": 9.877e-05, "C": 9.878e-05, "V": 207324.13418075, "T": "2018-01-05T09:00:00", "BV": 20.70347639}, {"O": 9.875e-05, "H": 9.875e-05, "L": 9.392e-05, "C": 9.634e-05, "V": 292022.33740137, "T": "2018-01-05T09:05:00", "BV": 27.96305829}, {"O": 9.563e-05, "H": 9.634e-05, "L": 9.43e-05, "C": 9.441e-05, "V": 110712.52512355, "T": "2018-01-05T09:10:00", "BV": 10.54404816}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.272e-05, "C": 9.272e-05, "V": 84085.54036974, "T": "2018-01-05T09:15:00", "BV": 7.85792963}, {"O": 9.273e-05, "H": 9.294e-05, "L": 9.105e-05, "C": 9.131e-05, "V": 137605.74244798, "T": "2018-01-05T09:20:00", "BV": 12.63979475}, {"O": 9.131e-05, "H": 9.698e-05, "L": 9.131e-05, "C": 9.542e-05, "V": 151546.9910477, "T": "2018-01-05T09:25:00", "BV": 14.2303269}, {"O": 9.542e-05, "H": 9.798e-05, "L": 9.382e-05, "C": 9.667e-05, "V": 120993.21005056, "T": "2018-01-05T09:30:00", "BV": 11.64572136}, {"O": 9.666e-05, "H": 9.75e-05, "L": 9.268e-05, "C": 9.386e-05, "V": 131605.50748751, "T": "2018-01-05T09:35:00", "BV": 12.52525012}, {"O": 9.386e-05, "H": 9.656e-05, "L": 9.269e-05, "C": 9.396e-05, "V": 86868.11710928, "T": "2018-01-05T09:40:00", "BV": 8.19100712}, {"O": 9.397e-05, "H": 9.653e-05, "L": 9.387e-05, "C": 9.4e-05, "V": 58074.71434697, "T": "2018-01-05T09:45:00", "BV": 5.4806322}, {"O": 9.388e-05, "H": 9.6e-05, "L": 9.101e-05, "C": 9.468e-05, "V": 130510.87222047, "T": "2018-01-05T09:50:00", "BV": 12.25273045}, {"O": 9.468e-05, "H": 9.558e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 30940.45593761, "T": "2018-01-05T09:55:00", "BV": 2.92557162}, {"O": 9.417e-05, "H": 9.668e-05, "L": 9.4e-05, "C": 9.525e-05, "V": 68742.58008303, "T": "2018-01-05T10:00:00", "BV": 6.55471825}, {"O": 9.506e-05, "H": 9.66e-05, "L": 9.505e-05, "C": 9.55e-05, "V": 78477.50981722, "T": "2018-01-05T10:05:00", "BV": 7.51420316}, {"O": 9.506e-05, "H": 9.66e-05, "L": 9.3e-05, "C": 9.495e-05, "V": 70438.5736137, "T": "2018-01-05T10:10:00", "BV": 6.68746623}, {"O": 9.495e-05, "H": 9.659e-05, "L": 9.446e-05, "C": 9.598e-05, "V": 95075.67842589, "T": "2018-01-05T10:15:00", "BV": 9.14252877}, {"O": 9.598e-05, "H": 9.879e-05, "L": 9.504e-05, "C": 9.572e-05, "V": 97445.92573172, "T": "2018-01-05T10:20:00", "BV": 9.43800611}, {"O": 9.572e-05, "H": 9.58e-05, "L": 9.523e-05, "C": 9.551e-05, "V": 20913.52062904, "T": "2018-01-05T10:25:00", "BV": 1.99782195}, {"O": 9.51e-05, "H": 9.555e-05, "L": 9.4e-05, "C": 9.412e-05, "V": 61175.13224858, "T": "2018-01-05T10:30:00", "BV": 5.81744778}, {"O": 9.489e-05, "H": 9.489e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 84048.15835127, "T": "2018-01-05T10:35:00", "BV": 7.88669475}, {"O": 9.415e-05, "H": 9.416e-05, "L": 8.937e-05, "C": 9.032e-05, "V": 221709.96623322, "T": "2018-01-05T10:40:00", "BV": 20.22773736}, {"O": 9.032e-05, "H": 9.167e-05, "L": 8.925e-05, "C": 9e-05, "V": 87566.39800094, "T": "2018-01-05T10:45:00", "BV": 7.88812633}, {"O": 8.935e-05, "H": 9e-05, "L": 8.834e-05, "C": 8.899e-05, "V": 87751.83601604, "T": "2018-01-05T10:50:00", "BV": 7.8191928}, {"O": 8.89e-05, "H": 9.149e-05, "L": 8.8e-05, "C": 9.006e-05, "V": 128387.21206519, "T": "2018-01-05T10:55:00", "BV": 11.48269833}, {"O": 9.006e-05, "H": 9.145e-05, "L": 8.99e-05, "C": 9.111e-05, "V": 78219.05534459, "T": "2018-01-05T11:00:00", "BV": 7.09463204}, {"O": 9.111e-05, "H": 9.146e-05, "L": 9e-05, "C": 9.146e-05, "V": 69756.86971781, "T": "2018-01-05T11:05:00", "BV": 6.33507964}, {"O": 9.146e-05, "H": 9.353e-05, "L": 9.099e-05, "C": 9.306e-05, "V": 42968.6573069, "T": "2018-01-05T11:10:00", "BV": 3.95338722}, {"O": 9.306e-05, "H": 9.519e-05, "L": 9.306e-05, "C": 9.4e-05, "V": 80870.70543505, "T": "2018-01-05T11:15:00", "BV": 7.62752157}, {"O": 9.4e-05, "H": 9.41e-05, "L": 9.205e-05, "C": 9.32e-05, "V": 82349.70680851, "T": "2018-01-05T11:20:00", "BV": 7.68379672}, {"O": 9.333e-05, "H": 9.5e-05, "L": 9.299e-05, "C": 9.32e-05, "V": 33842.23257315, "T": "2018-01-05T11:25:00", "BV": 3.17740575}, {"O": 9.435e-05, "H": 9.435e-05, "L": 9.216e-05, "C": 9.311e-05, "V": 44200.4128856, "T": "2018-01-05T11:30:00", "BV": 4.12586993}, {"O": 9.306e-05, "H": 9.306e-05, "L": 9.205e-05, "C": 9.303e-05, "V": 19326.39103194, "T": "2018-01-05T11:35:00", "BV": 1.78542394}, {"O": 9.208e-05, "H": 9.405e-05, "L": 9.207e-05, "C": 9.401e-05, "V": 57035.97436995, "T": "2018-01-05T11:40:00", "BV": 5.31696244}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.308e-05, "C": 9.367e-05, "V": 29541.53606688, "T": "2018-01-05T11:45:00", "BV": 2.75966711}, {"O": 9.367e-05, "H": 9.49e-05, "L": 9.308e-05, "C": 9.462e-05, "V": 24008.84706971, "T": "2018-01-05T11:50:00", "BV": 2.25277147}, {"O": 9.396e-05, "H": 9.468e-05, "L": 9.336e-05, "C": 9.362e-05, "V": 60954.59981129, "T": "2018-01-05T11:55:00", "BV": 5.70737793}, {"O": 9.404e-05, "H": 9.424e-05, "L": 9.328e-05, "C": 9.386e-05, "V": 46696.73909019, "T": "2018-01-05T12:00:00", "BV": 4.38461348}, {"O": 9.403e-05, "H": 9.428e-05, "L": 9.33e-05, "C": 9.428e-05, "V": 21652.00068197, "T": "2018-01-05T12:05:00", "BV": 2.03753111}, {"O": 9.427e-05, "H": 9.428e-05, "L": 9.344e-05, "C": 9.4e-05, "V": 24103.73822163, "T": "2018-01-05T12:10:00", "BV": 2.26744377}, {"O": 9.4e-05, "H": 9.42e-05, "L": 9.344e-05, "C": 9.42e-05, "V": 42530.25313431, "T": "2018-01-05T12:15:00", "BV": 3.99767564}, {"O": 9.42e-05, "H": 9.431e-05, "L": 9.418e-05, "C": 9.431e-05, "V": 16696.61877903, "T": "2018-01-05T12:20:00", "BV": 1.57370361}, {"O": 9.429e-05, "H": 9.52e-05, "L": 9.421e-05, "C": 9.52e-05, "V": 12821.58492979, "T": "2018-01-05T12:25:00", "BV": 1.21524032}, {"O": 9.52e-05, "H": 9.609e-05, "L": 9.432e-05, "C": 9.608e-05, "V": 43015.96336462, "T": "2018-01-05T12:30:00", "BV": 4.09804913}, {"O": 9.599e-05, "H": 9.65e-05, "L": 9.565e-05, "C": 9.591e-05, "V": 50491.98695447, "T": "2018-01-05T12:35:00", "BV": 4.8491339}, {"O": 9.591e-05, "H": 9.659e-05, "L": 9.567e-05, "C": 9.625e-05, "V": 25489.17212813, "T": "2018-01-05T12:40:00", "BV": 2.45067149}, {"O": 9.623e-05, "H": 9.796e-05, "L": 9.62e-05, "C": 9.73e-05, "V": 31816.15039025, "T": "2018-01-05T12:45:00", "BV": 3.08840898}, {"O": 9.731e-05, "H": 9.886e-05, "L": 9.731e-05, "C": 9.801e-05, "V": 52763.27776078, "T": "2018-01-05T12:50:00", "BV": 5.18228776}, {"O": 9.82e-05, "H": 9.823e-05, "L": 9.622e-05, "C": 9.701e-05, "V": 72055.6997371, "T": "2018-01-05T12:55:00", "BV": 6.99995948}, {"O": 9.705e-05, "H": 9.728e-05, "L": 9.621e-05, "C": 9.688e-05, "V": 89801.20885293, "T": "2018-01-05T13:00:00", "BV": 8.71002485}, {"O": 9.688e-05, "H": 9.699e-05, "L": 9.565e-05, "C": 9.649e-05, "V": 38524.944312, "T": "2018-01-05T13:05:00", "BV": 3.71670574}, {"O": 9.649e-05, "H": 9.863e-05, "L": 9.524e-05, "C": 9.863e-05, "V": 41685.60523249, "T": "2018-01-05T13:10:00", "BV": 4.04049904}, {"O": 9.623e-05, "H": 9.7e-05, "L": 9.504e-05, "C": 9.541e-05, "V": 35117.78499968, "T": "2018-01-05T13:15:00", "BV": 3.35222293}, {"O": 9.541e-05, "H": 9.618e-05, "L": 9.428e-05, "C": 9.567e-05, "V": 77071.06166985, "T": "2018-01-05T13:20:00", "BV": 7.3536412}, {"O": 9.524e-05, "H": 9.696e-05, "L": 9.428e-05, "C": 9.517e-05, "V": 77192.02515919, "T": "2018-01-05T13:25:00", "BV": 7.36587318}, {"O": 9.514e-05, "H": 9.548e-05, "L": 9.418e-05, "C": 9.42e-05, "V": 21158.19258948, "T": "2018-01-05T13:30:00", "BV": 2.00176059}, {"O": 9.419e-05, "H": 9.427e-05, "L": 9.327e-05, "C": 9.328e-05, "V": 24794.42406351, "T": "2018-01-05T13:35:00", "BV": 2.32470308}, {"O": 9.327e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.375e-05, "V": 36745.48587114, "T": "2018-01-05T13:40:00", "BV": 3.42907175}, {"O": 9.375e-05, "H": 9.445e-05, "L": 9.328e-05, "C": 9.42e-05, "V": 11079.36173466, "T": "2018-01-05T13:45:00", "BV": 1.0397833}, {"O": 9.362e-05, "H": 9.42e-05, "L": 9.3e-05, "C": 9.41e-05, "V": 10003.07875194, "T": "2018-01-05T13:50:00", "BV": 0.93521879}, {"O": 9.409e-05, "H": 9.413e-05, "L": 9.362e-05, "C": 9.37e-05, "V": 13897.40489339, "T": "2018-01-05T13:55:00", "BV": 1.30310408}, {"O": 9.37e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 21638.22986812, "T": "2018-01-05T14:00:00", "BV": 2.02585324}, {"O": 9.304e-05, "H": 9.399e-05, "L": 9.205e-05, "C": 9.301e-05, "V": 77592.35532704, "T": "2018-01-05T14:05:00", "BV": 7.23319572}, {"O": 9.388e-05, "H": 9.391e-05, "L": 9.302e-05, "C": 9.312e-05, "V": 14309.32283799, "T": "2018-01-05T14:10:00", "BV": 1.33459369}, {"O": 9.312e-05, "H": 9.37e-05, "L": 9.311e-05, "C": 9.314e-05, "V": 15310.92184474, "T": "2018-01-05T14:15:00", "BV": 1.42639655}, {"O": 9.314e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 5958.95743062, "T": "2018-01-05T14:20:00", "BV": 0.55584596}, {"O": 9.311e-05, "H": 9.368e-05, "L": 9.246e-05, "C": 9.26e-05, "V": 41357.223159, "T": "2018-01-05T14:25:00", "BV": 3.83199694}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.15e-05, "C": 9.23e-05, "V": 52832.8064201, "T": "2018-01-05T14:30:00", "BV": 4.87365218}, {"O": 9.216e-05, "H": 9.23e-05, "L": 9.15e-05, "C": 9.18e-05, "V": 15921.04047468, "T": "2018-01-05T14:35:00", "BV": 1.46556177}, {"O": 9.228e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.226e-05, "V": 33569.47843141, "T": "2018-01-05T14:40:00", "BV": 3.09270261}, {"O": 9.226e-05, "H": 9.37e-05, "L": 9.176e-05, "C": 9.25e-05, "V": 39444.45156747, "T": "2018-01-05T14:45:00", "BV": 3.65557079}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.102e-05, "C": 9.16e-05, "V": 34435.99606934, "T": "2018-01-05T14:50:00", "BV": 3.16353347}, {"O": 9.16e-05, "H": 9.16e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 26928.90506431, "T": "2018-01-05T14:55:00", "BV": 2.45053701}, {"O": 9.033e-05, "H": 9.056e-05, "L": 9.005e-05, "C": 9.039e-05, "V": 19899.16638831, "T": "2018-01-05T15:00:00", "BV": 1.79716494}, {"O": 9.039e-05, "H": 9.108e-05, "L": 9.02e-05, "C": 9.024e-05, "V": 17312.93258174, "T": "2018-01-05T15:05:00", "BV": 1.56824023}, {"O": 9.024e-05, "H": 9.073e-05, "L": 9.022e-05, "C": 9.059e-05, "V": 19326.53264331, "T": "2018-01-05T15:10:00", "BV": 1.74644427}, {"O": 9.059e-05, "H": 9.07e-05, "L": 9.02e-05, "C": 9.07e-05, "V": 23386.95609184, "T": "2018-01-05T15:15:00", "BV": 2.11549603}, {"O": 9.025e-05, "H": 9.069e-05, "L": 8.92e-05, "C": 9.062e-05, "V": 49200.34164931, "T": "2018-01-05T15:20:00", "BV": 4.42603862}, {"O": 9.06e-05, "H": 9.073e-05, "L": 8.999e-05, "C": 9.073e-05, "V": 33495.21754059, "T": "2018-01-05T15:25:00", "BV": 3.03745854}, {"O": 9.073e-05, "H": 9.073e-05, "L": 9.001e-05, "C": 9.023e-05, "V": 34123.0638393, "T": "2018-01-05T15:30:00", "BV": 3.08085099}, {"O": 9.023e-05, "H": 9.101e-05, "L": 9.001e-05, "C": 9.101e-05, "V": 49595.48378442, "T": "2018-01-05T15:35:00", "BV": 4.46883559}, {"O": 9.07e-05, "H": 9.102e-05, "L": 9.001e-05, "C": 9.059e-05, "V": 15147.14716738, "T": "2018-01-05T15:40:00", "BV": 1.36957383}, {"O": 9.059e-05, "H": 9.06e-05, "L": 9.004e-05, "C": 9.004e-05, "V": 14164.14087208, "T": "2018-01-05T15:45:00", "BV": 1.27973197}, {"O": 9.053e-05, "H": 9.08e-05, "L": 9.002e-05, "C": 9.08e-05, "V": 54060.61335172, "T": "2018-01-05T15:50:00", "BV": 4.89094376}, {"O": 9.08e-05, "H": 9.273e-05, "L": 9.08e-05, "C": 9.15e-05, "V": 19591.37316459, "T": "2018-01-05T15:55:00", "BV": 1.79436841}, {"O": 9.15e-05, "H": 9.273e-05, "L": 9.102e-05, "C": 9.121e-05, "V": 30666.66941177, "T": "2018-01-05T16:00:00", "BV": 2.81161365}, {"O": 9.122e-05, "H": 9.2e-05, "L": 9.021e-05, "C": 9.047e-05, "V": 26518.88502592, "T": "2018-01-05T16:05:00", "BV": 2.41350868}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.922e-05, "C": 9e-05, "V": 46330.53375568, "T": "2018-01-05T16:10:00", "BV": 4.16603722}, {"O": 9e-05, "H": 9.006e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 100776.26725805, "T": "2018-01-05T16:15:00", "BV": 8.98076903}, {"O": 8.9e-05, "H": 8.914e-05, "L": 8.83e-05, "C": 8.833e-05, "V": 54494.66299207, "T": "2018-01-05T16:20:00", "BV": 4.848217}, {"O": 8.83e-05, "H": 8.833e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 40838.91705436, "T": "2018-01-05T16:25:00", "BV": 3.59372239}, {"O": 8.751e-05, "H": 8.761e-05, "L": 8.652e-05, "C": 8.652e-05, "V": 51811.73155791, "T": "2018-01-05T16:30:00", "BV": 4.49709128}, {"O": 8.652e-05, "H": 8.66e-05, "L": 8.575e-05, "C": 8.586e-05, "V": 29485.67986425, "T": "2018-01-05T16:35:00", "BV": 2.54184066}, {"O": 8.586e-05, "H": 8.586e-05, "L": 8.51e-05, "C": 8.512e-05, "V": 25994.14772052, "T": "2018-01-05T16:40:00", "BV": 2.22125683}, {"O": 8.51e-05, "H": 8.609e-05, "L": 8.5e-05, "C": 8.575e-05, "V": 58441.5186855, "T": "2018-01-05T16:45:00", "BV": 4.97746151}, {"O": 8.551e-05, "H": 8.659e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 17075.7941159, "T": "2018-01-05T16:50:00", "BV": 1.46503616}, {"O": 8.555e-05, "H": 8.624e-05, "L": 8.513e-05, "C": 8.515e-05, "V": 33575.53694904, "T": "2018-01-05T16:55:00", "BV": 2.8651607}, {"O": 8.516e-05, "H": 8.516e-05, "L": 8.497e-05, "C": 8.497e-05, "V": 48004.74041452, "T": "2018-01-05T17:00:00", "BV": 4.0823745}, {"O": 8.485e-05, "H": 8.495e-05, "L": 8.411e-05, "C": 8.427e-05, "V": 32871.52926934, "T": "2018-01-05T17:05:00", "BV": 2.77534436}, {"O": 8.427e-05, "H": 8.427e-05, "L": 8.3e-05, "C": 8.351e-05, "V": 68060.53193199, "T": "2018-01-05T17:10:00", "BV": 5.68919753}, {"O": 8.351e-05, "H": 8.391e-05, "L": 8.33e-05, "C": 8.35e-05, "V": 44365.86618368, "T": "2018-01-05T17:15:00", "BV": 3.70640059}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.238e-05, "C": 8.24e-05, "V": 101784.03768767, "T": "2018-01-05T17:20:00", "BV": 8.42264139}, {"O": 8.295e-05, "H": 8.343e-05, "L": 8.18e-05, "C": 8.18e-05, "V": 100421.47331134, "T": "2018-01-05T17:25:00", "BV": 8.30526366}, {"O": 8.182e-05, "H": 8.207e-05, "L": 8.08e-05, "C": 8.08e-05, "V": 171941.96103145, "T": "2018-01-05T17:30:00", "BV": 13.98267737}, {"O": 8.079e-05, "H": 8.093e-05, "L": 8.005e-05, "C": 8.048e-05, "V": 159394.28574797, "T": "2018-01-05T17:35:00", "BV": 12.79119246}, {"O": 8.048e-05, "H": 8.381e-05, "L": 8.02e-05, "C": 8.206e-05, "V": 62742.22652922, "T": "2018-01-05T17:40:00", "BV": 5.1013296}, {"O": 8.2e-05, "H": 8.376e-05, "L": 8.19e-05, "C": 8.211e-05, "V": 49441.19504115, "T": "2018-01-05T17:45:00", "BV": 4.08572866}, {"O": 8.277e-05, "H": 8.472e-05, "L": 8.216e-05, "C": 8.427e-05, "V": 66206.59704738, "T": "2018-01-05T17:50:00", "BV": 5.50748402}, {"O": 8.427e-05, "H": 8.511e-05, "L": 8.345e-05, "C": 8.43e-05, "V": 70627.70653481, "T": "2018-01-05T17:55:00", "BV": 5.97214172}, {"O": 8.425e-05, "H": 8.5e-05, "L": 8.425e-05, "C": 8.427e-05, "V": 23549.2536442, "T": "2018-01-05T18:00:00", "BV": 1.9905747}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 74002.84970981, "T": "2018-01-05T18:05:00", "BV": 6.22775107}, {"O": 8.348e-05, "H": 8.392e-05, "L": 8.25e-05, "C": 8.26e-05, "V": 30125.49933228, "T": "2018-01-05T18:10:00", "BV": 2.50139419}, {"O": 8.298e-05, "H": 8.42e-05, "L": 8.26e-05, "C": 8.42e-05, "V": 30351.15330473, "T": "2018-01-05T18:15:00", "BV": 2.52157268}, {"O": 8.424e-05, "H": 8.424e-05, "L": 8.315e-05, "C": 8.399e-05, "V": 20647.82297194, "T": "2018-01-05T18:20:00", "BV": 1.73504844}, {"O": 8.318e-05, "H": 8.425e-05, "L": 8.318e-05, "C": 8.425e-05, "V": 15779.63646889, "T": "2018-01-05T18:25:00", "BV": 1.32143691}, {"O": 8.425e-05, "H": 8.51e-05, "L": 8.4e-05, "C": 8.489e-05, "V": 37723.09558594, "T": "2018-01-05T18:30:00", "BV": 3.17918659}, {"O": 8.489e-05, "H": 8.642e-05, "L": 8.489e-05, "C": 8.641e-05, "V": 29684.74508519, "T": "2018-01-05T18:35:00", "BV": 2.53634924}, {"O": 8.642e-05, "H": 8.997e-05, "L": 8.642e-05, "C": 8.902e-05, "V": 92425.30970452, "T": "2018-01-05T18:40:00", "BV": 8.11730222}, {"O": 8.902e-05, "H": 8.997e-05, "L": 8.794e-05, "C": 8.86e-05, "V": 32092.77348592, "T": "2018-01-05T18:45:00", "BV": 2.84115046}, {"O": 8.81e-05, "H": 8.832e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 70692.57590369, "T": "2018-01-05T18:50:00", "BV": 6.2161507}, {"O": 8.806e-05, "H": 9.004e-05, "L": 8.806e-05, "C": 8.977e-05, "V": 35667.22693439, "T": "2018-01-05T18:55:00", "BV": 3.16600068}, {"O": 8.873e-05, "H": 8.972e-05, "L": 8.864e-05, "C": 8.972e-05, "V": 31829.55327979, "T": "2018-01-05T19:00:00", "BV": 2.8286693}, {"O": 8.977e-05, "H": 9.044e-05, "L": 8.972e-05, "C": 9.009e-05, "V": 27318.24640852, "T": "2018-01-05T19:05:00", "BV": 2.46357467}, {"O": 9.043e-05, "H": 9.304e-05, "L": 9.002e-05, "C": 9.19e-05, "V": 64273.44859696, "T": "2018-01-05T19:10:00", "BV": 5.89369888}, {"O": 9.191e-05, "H": 9.359e-05, "L": 9.191e-05, "C": 9.25e-05, "V": 74357.49826266, "T": "2018-01-05T19:15:00", "BV": 6.90714243}, {"O": 9.249e-05, "H": 9.269e-05, "L": 9.016e-05, "C": 9.05e-05, "V": 35472.97501136, "T": "2018-01-05T19:20:00", "BV": 3.25732956}, {"O": 9.099e-05, "H": 9.181e-05, "L": 8.972e-05, "C": 8.992e-05, "V": 43163.16459325, "T": "2018-01-05T19:25:00", "BV": 3.90863278}, {"O": 9e-05, "H": 9e-05, "L": 8.78e-05, "C": 8.885e-05, "V": 29737.55978429, "T": "2018-01-05T19:30:00", "BV": 2.64382099}, {"O": 8.875e-05, "H": 8.958e-05, "L": 8.813e-05, "C": 8.858e-05, "V": 5705.06791182, "T": "2018-01-05T19:35:00", "BV": 0.50532083}, {"O": 8.858e-05, "H": 8.971e-05, "L": 8.821e-05, "C": 8.896e-05, "V": 29223.71468014, "T": "2018-01-05T19:40:00", "BV": 2.58617497}, {"O": 8.895e-05, "H": 9.083e-05, "L": 8.876e-05, "C": 9.083e-05, "V": 10092.42963911, "T": "2018-01-05T19:45:00", "BV": 0.90063845}, {"O": 9.082e-05, "H": 9.082e-05, "L": 8.905e-05, "C": 9.026e-05, "V": 12624.13655844, "T": "2018-01-05T19:50:00", "BV": 1.1357535}, {"O": 9.026e-05, "H": 9.2e-05, "L": 9.026e-05, "C": 9.114e-05, "V": 25151.8806877, "T": "2018-01-05T19:55:00", "BV": 2.29192707}, {"O": 9.114e-05, "H": 9.172e-05, "L": 9.04e-05, "C": 9.102e-05, "V": 29761.4287325, "T": "2018-01-05T20:00:00", "BV": 2.71147978}, {"O": 9.053e-05, "H": 9.102e-05, "L": 9.04e-05, "C": 9.052e-05, "V": 19859.06744955, "T": "2018-01-05T20:05:00", "BV": 1.79924141}, {"O": 9.052e-05, "H": 9.053e-05, "L": 9.051e-05, "C": 9.052e-05, "V": 15621.63276284, "T": "2018-01-05T20:10:00", "BV": 1.41408389}, {"O": 9.052e-05, "H": 9.2e-05, "L": 8.884e-05, "C": 8.916e-05, "V": 75787.76263131, "T": "2018-01-05T20:15:00", "BV": 6.82445675}, {"O": 9.088e-05, "H": 9.1e-05, "L": 8.941e-05, "C": 9.1e-05, "V": 19780.41930428, "T": "2018-01-05T20:20:00", "BV": 1.79510318}, {"O": 9.074e-05, "H": 9.1e-05, "L": 9.074e-05, "C": 9.088e-05, "V": 9031.56394258, "T": "2018-01-05T20:25:00", "BV": 0.82143776}, {"O": 9.088e-05, "H": 9.089e-05, "L": 8.981e-05, "C": 9.087e-05, "V": 12305.24601405, "T": "2018-01-05T20:30:00", "BV": 1.11534843}, {"O": 9.02e-05, "H": 9.1e-05, "L": 9.008e-05, "C": 9.084e-05, "V": 17583.03611545, "T": "2018-01-05T20:35:00", "BV": 1.58822201}, {"O": 9.013e-05, "H": 9.013e-05, "L": 8.865e-05, "C": 8.92e-05, "V": 49113.37349732, "T": "2018-01-05T20:40:00", "BV": 4.39113666}, {"O": 8.907e-05, "H": 8.979e-05, "L": 8.897e-05, "C": 8.897e-05, "V": 16348.41424974, "T": "2018-01-05T20:45:00", "BV": 1.45680383}, {"O": 8.898e-05, "H": 8.92e-05, "L": 8.856e-05, "C": 8.865e-05, "V": 34007.10883919, "T": "2018-01-05T20:50:00", "BV": 3.01757192}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.68e-05, "C": 8.68e-05, "V": 20903.25797791, "T": "2018-01-05T20:55:00", "BV": 1.838241}, {"O": 8.676e-05, "H": 8.68e-05, "L": 8.457e-05, "C": 8.48e-05, "V": 54781.9520667, "T": "2018-01-05T21:00:00", "BV": 4.6889438}, {"O": 8.48e-05, "H": 8.603e-05, "L": 8.458e-05, "C": 8.598e-05, "V": 16233.01085187, "T": "2018-01-05T21:05:00", "BV": 1.38274348}, {"O": 8.598e-05, "H": 8.598e-05, "L": 8.441e-05, "C": 8.441e-05, "V": 27971.5397705, "T": "2018-01-05T21:10:00", "BV": 2.38556202}, {"O": 8.442e-05, "H": 8.45e-05, "L": 8.425e-05, "C": 8.425e-05, "V": 36254.86517413, "T": "2018-01-05T21:15:00", "BV": 3.05638524}, {"O": 8.45e-05, "H": 8.575e-05, "L": 8.425e-05, "C": 8.503e-05, "V": 28126.78704703, "T": "2018-01-05T21:20:00", "BV": 2.37413415}, {"O": 8.426e-05, "H": 8.518e-05, "L": 8.425e-05, "C": 8.425e-05, "V": 27562.7466764, "T": "2018-01-05T21:25:00", "BV": 2.32413173}, {"O": 8.425e-05, "H": 8.425e-05, "L": 8.222e-05, "C": 8.232e-05, "V": 32326.44407455, "T": "2018-01-05T21:30:00", "BV": 2.6881688}, {"O": 8.416e-05, "H": 8.417e-05, "L": 8.232e-05, "C": 8.259e-05, "V": 47785.46951908, "T": "2018-01-05T21:35:00", "BV": 3.9725622}, {"O": 8.259e-05, "H": 8.4e-05, "L": 8.216e-05, "C": 8.222e-05, "V": 56207.8499327, "T": "2018-01-05T21:40:00", "BV": 4.63885297}, {"O": 8.32e-05, "H": 8.32e-05, "L": 8.205e-05, "C": 8.21e-05, "V": 21665.76824559, "T": "2018-01-05T21:45:00", "BV": 1.78549843}, {"O": 8.21e-05, "H": 8.21e-05, "L": 8.1e-05, "C": 8.196e-05, "V": 55347.32807765, "T": "2018-01-05T21:50:00", "BV": 4.53024826}, {"O": 8.195e-05, "H": 8.467e-05, "L": 8.102e-05, "C": 8.325e-05, "V": 79779.95666089, "T": "2018-01-05T21:55:00", "BV": 6.64369949}, {"O": 8.433e-05, "H": 8.575e-05, "L": 8.326e-05, "C": 8.393e-05, "V": 48775.67787212, "T": "2018-01-05T22:00:00", "BV": 4.12794248}, {"O": 8.393e-05, "H": 8.57e-05, "L": 8.393e-05, "C": 8.452e-05, "V": 28366.93010611, "T": "2018-01-05T22:05:00", "BV": 2.39988091}, {"O": 8.495e-05, "H": 8.563e-05, "L": 8.402e-05, "C": 8.46e-05, "V": 50090.18903609, "T": "2018-01-05T22:10:00", "BV": 4.23759726}, {"O": 8.46e-05, "H": 8.728e-05, "L": 8.39e-05, "C": 8.398e-05, "V": 94084.08952926, "T": "2018-01-05T22:15:00", "BV": 7.95717505}, {"O": 8.398e-05, "H": 8.473e-05, "L": 8.39e-05, "C": 8.405e-05, "V": 40262.29119657, "T": "2018-01-05T22:20:00", "BV": 3.3850928}, {"O": 8.405e-05, "H": 8.457e-05, "L": 8.39e-05, "C": 8.449e-05, "V": 46011.32424476, "T": "2018-01-05T22:25:00", "BV": 3.86384307}, {"O": 8.395e-05, "H": 8.436e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 68854.63087989, "T": "2018-01-05T22:30:00", "BV": 5.77204461}, {"O": 8.34e-05, "H": 8.368e-05, "L": 8.2e-05, "C": 8.206e-05, "V": 87454.68806154, "T": "2018-01-05T22:35:00", "BV": 7.20804327}, {"O": 8.206e-05, "H": 8.206e-05, "L": 8.101e-05, "C": 8.102e-05, "V": 33834.81433799, "T": "2018-01-05T22:40:00", "BV": 2.75920393}, {"O": 8.102e-05, "H": 8.102e-05, "L": 8.01e-05, "C": 8.019e-05, "V": 52288.20067201, "T": "2018-01-05T22:45:00", "BV": 4.21197425}, {"O": 8.019e-05, "H": 8.15e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 60683.14349594, "T": "2018-01-05T22:50:00", "BV": 4.87060704}, {"O": 8.001e-05, "H": 8.003e-05, "L": 7.854e-05, "C": 7.881e-05, "V": 224714.36355552, "T": "2018-01-05T22:55:00", "BV": 17.77388672}, {"O": 7.897e-05, "H": 7.96e-05, "L": 7.831e-05, "C": 7.947e-05, "V": 82946.7917013, "T": "2018-01-05T23:00:00", "BV": 6.54996207}, {"O": 7.88e-05, "H": 8.282e-05, "L": 7.87e-05, "C": 8.149e-05, "V": 75344.70191663, "T": "2018-01-05T23:05:00", "BV": 6.01073663}, {"O": 8.016e-05, "H": 8.134e-05, "L": 7.873e-05, "C": 8.062e-05, "V": 41063.33372041, "T": "2018-01-05T23:10:00", "BV": 3.28203601}, {"O": 7.94e-05, "H": 8.052e-05, "L": 7.87e-05, "C": 7.968e-05, "V": 47819.69495897, "T": "2018-01-05T23:15:00", "BV": 3.78416743}, {"O": 7.885e-05, "H": 7.977e-05, "L": 7.8e-05, "C": 7.948e-05, "V": 63504.98741013, "T": "2018-01-05T23:20:00", "BV": 4.9921142}, {"O": 7.946e-05, "H": 7.948e-05, "L": 7.825e-05, "C": 7.904e-05, "V": 42471.00237993, "T": "2018-01-05T23:25:00", "BV": 3.35463471}, {"O": 7.943e-05, "H": 8.06e-05, "L": 7.827e-05, "C": 7.891e-05, "V": 64359.85667814, "T": "2018-01-05T23:30:00", "BV": 5.10406897}, {"O": 7.891e-05, "H": 8.032e-05, "L": 7.837e-05, "C": 7.95e-05, "V": 32195.63870834, "T": "2018-01-05T23:35:00", "BV": 2.55355873}, {"O": 7.95e-05, "H": 8.03e-05, "L": 7.901e-05, "C": 8.028e-05, "V": 62900.14501896, "T": "2018-01-05T23:40:00", "BV": 5.01982692}, {"O": 8.027e-05, "H": 8.287e-05, "L": 8.027e-05, "C": 8.23e-05, "V": 63739.0447444, "T": "2018-01-05T23:45:00", "BV": 5.22377205}, {"O": 8.15e-05, "H": 8.262e-05, "L": 8.125e-05, "C": 8.249e-05, "V": 59619.02762843, "T": "2018-01-05T23:50:00", "BV": 4.89841646}, {"O": 8.222e-05, "H": 8.4e-05, "L": 8.222e-05, "C": 8.268e-05, "V": 84309.17218518, "T": "2018-01-05T23:55:00", "BV": 6.99229526}, {"O": 8.268e-05, "H": 8.345e-05, "L": 8.153e-05, "C": 8.297e-05, "V": 76092.24412347, "T": "2018-01-06T00:00:00", "BV": 6.30394492}, {"O": 8.297e-05, "H": 8.448e-05, "L": 8.25e-05, "C": 8.43e-05, "V": 30357.79785292, "T": "2018-01-06T00:05:00", "BV": 2.5425004}, {"O": 8.337e-05, "H": 8.43e-05, "L": 8.337e-05, "C": 8.413e-05, "V": 55961.05760093, "T": "2018-01-06T00:10:00", "BV": 4.67986375}, {"O": 8.413e-05, "H": 8.523e-05, "L": 8.413e-05, "C": 8.523e-05, "V": 35448.08610008, "T": "2018-01-06T00:15:00", "BV": 3.00252724}, {"O": 8.523e-05, "H": 8.688e-05, "L": 8.491e-05, "C": 8.687e-05, "V": 69911.85454978, "T": "2018-01-06T00:20:00", "BV": 6.00585318}, {"O": 8.687e-05, "H": 8.847e-05, "L": 8.685e-05, "C": 8.719e-05, "V": 103173.62408742, "T": "2018-01-06T00:25:00", "BV": 8.97962164}, {"O": 8.719e-05, "H": 8.85e-05, "L": 8.689e-05, "C": 8.746e-05, "V": 119172.20213189, "T": "2018-01-06T00:30:00", "BV": 10.43018724}, {"O": 8.745e-05, "H": 8.843e-05, "L": 8.469e-05, "C": 8.623e-05, "V": 89350.06948929, "T": "2018-01-06T00:35:00", "BV": 7.73908123}, {"O": 8.623e-05, "H": 8.623e-05, "L": 8.36e-05, "C": 8.42e-05, "V": 70676.80898001, "T": "2018-01-06T00:40:00", "BV": 5.96747148}, {"O": 8.418e-05, "H": 8.42e-05, "L": 8.361e-05, "C": 8.362e-05, "V": 38262.0428723, "T": "2018-01-06T00:45:00", "BV": 3.21435942}, {"O": 8.362e-05, "H": 8.396e-05, "L": 8.323e-05, "C": 8.365e-05, "V": 28091.83886395, "T": "2018-01-06T00:50:00", "BV": 2.35416923}, {"O": 8.365e-05, "H": 8.385e-05, "L": 8.3e-05, "C": 8.327e-05, "V": 50839.81936352, "T": "2018-01-06T00:55:00", "BV": 4.24134567}, {"O": 8.326e-05, "H": 8.327e-05, "L": 8.153e-05, "C": 8.153e-05, "V": 67111.83075334, "T": "2018-01-06T01:00:00", "BV": 5.52285118}, {"O": 8.201e-05, "H": 8.25e-05, "L": 8.153e-05, "C": 8.168e-05, "V": 73703.72818871, "T": "2018-01-06T01:05:00", "BV": 6.03098526}, {"O": 8.168e-05, "H": 8.428e-05, "L": 8.096e-05, "C": 8.222e-05, "V": 92284.35714693, "T": "2018-01-06T01:10:00", "BV": 7.55097545}, {"O": 8.117e-05, "H": 8.23e-05, "L": 8.075e-05, "C": 8.1e-05, "V": 77385.46693194, "T": "2018-01-06T01:15:00", "BV": 6.31381647}, {"O": 8.1e-05, "H": 8.134e-05, "L": 8e-05, "C": 8e-05, "V": 92927.24167726, "T": "2018-01-06T01:20:00", "BV": 7.46271997}, {"O": 8e-05, "H": 8.024e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 57737.17878839, "T": "2018-01-06T01:25:00", "BV": 4.57756719}, {"O": 7.838e-05, "H": 7.926e-05, "L": 7.78e-05, "C": 7.926e-05, "V": 55591.06434994, "T": "2018-01-06T01:30:00", "BV": 4.35185941}, {"O": 7.963e-05, "H": 7.964e-05, "L": 7.877e-05, "C": 7.878e-05, "V": 24500.6019137, "T": "2018-01-06T01:35:00", "BV": 1.94169786}, {"O": 7.877e-05, "H": 7.878e-05, "L": 7.811e-05, "C": 7.837e-05, "V": 23088.77854452, "T": "2018-01-06T01:40:00", "BV": 1.81078433}, {"O": 7.837e-05, "H": 7.964e-05, "L": 7.811e-05, "C": 7.939e-05, "V": 44672.40705705, "T": "2018-01-06T01:45:00", "BV": 3.50362533}, {"O": 7.939e-05, "H": 8.05e-05, "L": 7.923e-05, "C": 7.923e-05, "V": 37987.40705336, "T": "2018-01-06T01:50:00", "BV": 3.02615377}, {"O": 7.923e-05, "H": 8.9e-05, "L": 7.88e-05, "C": 8.024e-05, "V": 331168.56701965, "T": "2018-01-06T01:55:00", "BV": 27.43220853}, {"O": 8.033e-05, "H": 8.033e-05, "L": 7.85e-05, "C": 7.869e-05, "V": 31477.46906654, "T": "2018-01-06T02:00:00", "BV": 2.49446282}, {"O": 7.85e-05, "H": 7.869e-05, "L": 7.75e-05, "C": 7.761e-05, "V": 54434.64102573, "T": "2018-01-06T02:05:00", "BV": 4.23983471}, {"O": 7.761e-05, "H": 7.88e-05, "L": 7.747e-05, "C": 7.81e-05, "V": 65167.58608314, "T": "2018-01-06T02:10:00", "BV": 5.06791683}, {"O": 7.81e-05, "H": 8.015e-05, "L": 7.81e-05, "C": 7.901e-05, "V": 77799.12239616, "T": "2018-01-06T02:15:00", "BV": 6.16095693}, {"O": 7.901e-05, "H": 8.012e-05, "L": 7.754e-05, "C": 7.8e-05, "V": 62935.12245548, "T": "2018-01-06T02:20:00", "BV": 4.95041065}, {"O": 7.8e-05, "H": 7.866e-05, "L": 7.7e-05, "C": 7.866e-05, "V": 83946.51996391, "T": "2018-01-06T02:25:00", "BV": 6.53005709}, {"O": 7.77e-05, "H": 7.971e-05, "L": 7.73e-05, "C": 7.79e-05, "V": 123925.46607711, "T": "2018-01-06T02:30:00", "BV": 9.71085584}, {"O": 7.79e-05, "H": 7.945e-05, "L": 7.729e-05, "C": 7.866e-05, "V": 51643.65387466, "T": "2018-01-06T02:35:00", "BV": 4.03231085}, {"O": 7.844e-05, "H": 8.015e-05, "L": 7.844e-05, "C": 7.878e-05, "V": 127496.83190777, "T": "2018-01-06T02:40:00", "BV": 10.07883614}, {"O": 7.878e-05, "H": 8.106e-05, "L": 7.874e-05, "C": 7.976e-05, "V": 157248.98427268, "T": "2018-01-06T02:45:00", "BV": 12.57166116}, {"O": 7.976e-05, "H": 8.064e-05, "L": 7.782e-05, "C": 8.064e-05, "V": 181713.29750011, "T": "2018-01-06T02:50:00", "BV": 14.45921093}, {"O": 7.91e-05, "H": 8.074e-05, "L": 7.91e-05, "C": 8.014e-05, "V": 45610.19505576, "T": "2018-01-06T02:55:00", "BV": 3.65877859}, {"O": 8.014e-05, "H": 8.05e-05, "L": 7.801e-05, "C": 7.914e-05, "V": 54130.64874791, "T": "2018-01-06T03:00:00", "BV": 4.33738737}, {"O": 7.914e-05, "H": 8.05e-05, "L": 7.8e-05, "C": 8.046e-05, "V": 27382.32160213, "T": "2018-01-06T03:05:00", "BV": 2.17941679}, {"O": 8.046e-05, "H": 8.046e-05, "L": 7.951e-05, "C": 7.955e-05, "V": 68741.6084355, "T": "2018-01-06T03:10:00", "BV": 5.48326616}, {"O": 7.985e-05, "H": 8.046e-05, "L": 7.9e-05, "C": 8.038e-05, "V": 79227.06583814, "T": "2018-01-06T03:15:00", "BV": 6.3447152}, {"O": 8.038e-05, "H": 8.05e-05, "L": 8.038e-05, "C": 8.048e-05, "V": 73189.70768072, "T": "2018-01-06T03:20:00", "BV": 5.89049362}, {"O": 8.046e-05, "H": 8.05e-05, "L": 7.902e-05, "C": 8.05e-05, "V": 49570.18837711, "T": "2018-01-06T03:25:00", "BV": 3.98495686}, {"O": 8.052e-05, "H": 8.2e-05, "L": 8.052e-05, "C": 8.115e-05, "V": 20830.55325811, "T": "2018-01-06T03:30:00", "BV": 1.69029822}, {"O": 8.115e-05, "H": 8.6e-05, "L": 8.115e-05, "C": 8.535e-05, "V": 57360.88164831, "T": "2018-01-06T03:35:00", "BV": 4.78007057}, {"O": 8.533e-05, "H": 8.536e-05, "L": 8.353e-05, "C": 8.416e-05, "V": 53579.42323174, "T": "2018-01-06T03:40:00", "BV": 4.52140437}, {"O": 8.416e-05, "H": 8.481e-05, "L": 8.3e-05, "C": 8.373e-05, "V": 37519.34704244, "T": "2018-01-06T03:45:00", "BV": 3.15251838}, {"O": 8.37e-05, "H": 8.699e-05, "L": 8.305e-05, "C": 8.5e-05, "V": 42000.37957385, "T": "2018-01-06T03:50:00", "BV": 3.55739719}, {"O": 8.503e-05, "H": 8.538e-05, "L": 8.342e-05, "C": 8.342e-05, "V": 33959.03383081, "T": "2018-01-06T03:55:00", "BV": 2.87207105}, {"O": 8.342e-05, "H": 8.523e-05, "L": 8.209e-05, "C": 8.35e-05, "V": 32540.79958625, "T": "2018-01-06T04:00:00", "BV": 2.69999645}, {"O": 8.351e-05, "H": 8.456e-05, "L": 8.214e-05, "C": 8.428e-05, "V": 53579.28946296, "T": "2018-01-06T04:05:00", "BV": 4.49764982}, {"O": 8.434e-05, "H": 8.47e-05, "L": 8.266e-05, "C": 8.457e-05, "V": 12641.62983746, "T": "2018-01-06T04:10:00", "BV": 1.0648207}, {"O": 8.458e-05, "H": 8.696e-05, "L": 8.458e-05, "C": 8.548e-05, "V": 35798.66251873, "T": "2018-01-06T04:15:00", "BV": 3.05964836}, {"O": 8.545e-05, "H": 8.55e-05, "L": 8.456e-05, "C": 8.5e-05, "V": 45486.20181994, "T": "2018-01-06T04:20:00", "BV": 3.87310616}, {"O": 8.5e-05, "H": 8.618e-05, "L": 8.489e-05, "C": 8.572e-05, "V": 45407.75606446, "T": "2018-01-06T04:25:00", "BV": 3.87591751}, {"O": 8.572e-05, "H": 8.572e-05, "L": 8.458e-05, "C": 8.503e-05, "V": 64672.35703796, "T": "2018-01-06T04:30:00", "BV": 5.50492937}, {"O": 8.5e-05, "H": 8.599e-05, "L": 8.456e-05, "C": 8.585e-05, "V": 32608.86134643, "T": "2018-01-06T04:35:00", "BV": 2.77683074}, {"O": 8.548e-05, "H": 8.599e-05, "L": 8.456e-05, "C": 8.5e-05, "V": 27097.45668938, "T": "2018-01-06T04:40:00", "BV": 2.3077487}, {"O": 8.5e-05, "H": 8.558e-05, "L": 8.456e-05, "C": 8.477e-05, "V": 28968.08014806, "T": "2018-01-06T04:45:00", "BV": 2.46517891}, {"O": 8.464e-05, "H": 8.578e-05, "L": 8.456e-05, "C": 8.577e-05, "V": 13542.59539645, "T": "2018-01-06T04:50:00", "BV": 1.15739521}, {"O": 8.576e-05, "H": 8.599e-05, "L": 8.559e-05, "C": 8.599e-05, "V": 11721.73995412, "T": "2018-01-06T04:55:00", "BV": 1.00549783}, {"O": 8.599e-05, "H": 8.635e-05, "L": 8.468e-05, "C": 8.519e-05, "V": 18305.02259413, "T": "2018-01-06T05:00:00", "BV": 1.56896111}, {"O": 8.517e-05, "H": 8.636e-05, "L": 8.517e-05, "C": 8.633e-05, "V": 21331.54818387, "T": "2018-01-06T05:05:00", "BV": 1.83912586}, {"O": 8.633e-05, "H": 8.7e-05, "L": 8.63e-05, "C": 8.7e-05, "V": 18461.12434683, "T": "2018-01-06T05:10:00", "BV": 1.60208617}, {"O": 8.715e-05, "H": 8.968e-05, "L": 8.7e-05, "C": 8.915e-05, "V": 77385.74323073, "T": "2018-01-06T05:15:00", "BV": 6.82326068}, {"O": 8.9e-05, "H": 9.074e-05, "L": 8.824e-05, "C": 9.074e-05, "V": 92921.48670981, "T": "2018-01-06T05:20:00", "BV": 8.33489776}, {"O": 9.03e-05, "H": 9.2e-05, "L": 8.987e-05, "C": 9.182e-05, "V": 127005.03931449, "T": "2018-01-06T05:25:00", "BV": 11.54062715}, {"O": 9.102e-05, "H": 9.102e-05, "L": 8.899e-05, "C": 8.9e-05, "V": 97602.90551835, "T": "2018-01-06T05:30:00", "BV": 8.84489697}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.522e-05, "C": 8.699e-05, "V": 117448.27888191, "T": "2018-01-06T05:35:00", "BV": 10.23305476}, {"O": 8.699e-05, "H": 8.946e-05, "L": 8.699e-05, "C": 8.9e-05, "V": 33823.8279106, "T": "2018-01-06T05:40:00", "BV": 2.98413053}, {"O": 8.9e-05, "H": 9.22e-05, "L": 8.894e-05, "C": 9.208e-05, "V": 109750.21888344, "T": "2018-01-06T05:45:00", "BV": 10.00259565}, {"O": 9.18e-05, "H": 9.2e-05, "L": 9.085e-05, "C": 9.12e-05, "V": 71946.08336592, "T": "2018-01-06T05:50:00", "BV": 6.60217558}, {"O": 9.19e-05, "H": 9.199e-05, "L": 9.103e-05, "C": 9.199e-05, "V": 29901.22340233, "T": "2018-01-06T05:55:00", "BV": 2.73269085}, {"O": 9.199e-05, "H": 9.27e-05, "L": 9.102e-05, "C": 9.27e-05, "V": 84153.40069158, "T": "2018-01-06T06:00:00", "BV": 7.73976248}, {"O": 9.255e-05, "H": 9.279e-05, "L": 9.2e-05, "C": 9.269e-05, "V": 46910.55981998, "T": "2018-01-06T06:05:00", "BV": 4.32787386}, {"O": 9.269e-05, "H": 9.287e-05, "L": 9.197e-05, "C": 9.238e-05, "V": 61820.31682528, "T": "2018-01-06T06:10:00", "BV": 5.71095604}, {"O": 9.238e-05, "H": 9.3e-05, "L": 9.238e-05, "C": 9.3e-05, "V": 61940.93644101, "T": "2018-01-06T06:15:00", "BV": 5.75684241}, {"O": 9.3e-05, "H": 9.349e-05, "L": 8.942e-05, "C": 9.349e-05, "V": 112685.97519618, "T": "2018-01-06T06:20:00", "BV": 10.39893783}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.209e-05, "C": 9.271e-05, "V": 35394.57835986, "T": "2018-01-06T06:25:00", "BV": 3.28675743}, {"O": 9.288e-05, "H": 9.895e-05, "L": 9.208e-05, "C": 9.895e-05, "V": 456018.55483292, "T": "2018-01-06T06:30:00", "BV": 44.154015}, {"O": 9.895e-05, "H": 9.919e-05, "L": 9.659e-05, "C": 9.751e-05, "V": 269139.46606613, "T": "2018-01-06T06:35:00", "BV": 26.55794746}, {"O": 9.794e-05, "H": 0.00010043, "L": 9.715e-05, "C": 9.999e-05, "V": 254437.76284951, "T": "2018-01-06T06:40:00", "BV": 25.18193855}, {"O": 9.998e-05, "H": 0.00010254, "L": 9.998e-05, "C": 0.00010196, "V": 178975.43316847, "T": "2018-01-06T06:45:00", "BV": 18.06459138}, {"O": 0.00010196, "H": 0.00010198, "L": 9.68e-05, "C": 9.7e-05, "V": 234998.62095783, "T": "2018-01-06T06:50:00", "BV": 23.3420143}, {"O": 9.7e-05, "H": 0.00010111, "L": 9.7e-05, "C": 9.95e-05, "V": 190246.3250436, "T": "2018-01-06T06:55:00", "BV": 18.91046937}, {"O": 9.95e-05, "H": 9.974e-05, "L": 9.7e-05, "C": 9.799e-05, "V": 104967.83829416, "T": "2018-01-06T07:00:00", "BV": 10.30577237}, {"O": 9.799e-05, "H": 9.9e-05, "L": 9.716e-05, "C": 9.87e-05, "V": 104606.73389351, "T": "2018-01-06T07:05:00", "BV": 10.30804501}, {"O": 9.87e-05, "H": 9.871e-05, "L": 9.601e-05, "C": 9.679e-05, "V": 93554.36294509, "T": "2018-01-06T07:10:00", "BV": 9.13751678}, {"O": 9.68e-05, "H": 9.718e-05, "L": 9.585e-05, "C": 9.71e-05, "V": 72377.86897691, "T": "2018-01-06T07:15:00", "BV": 6.98302469}, {"O": 9.677e-05, "H": 9.857e-05, "L": 9.645e-05, "C": 9.857e-05, "V": 45462.241362, "T": "2018-01-06T07:20:00", "BV": 4.44458426}, {"O": 9.857e-05, "H": 9.993e-05, "L": 9.555e-05, "C": 9.781e-05, "V": 118072.7282766, "T": "2018-01-06T07:25:00", "BV": 11.5873695}, {"O": 9.779e-05, "H": 9.994e-05, "L": 9.726e-05, "C": 9.925e-05, "V": 81791.36175912, "T": "2018-01-06T07:30:00", "BV": 8.07320466}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.881e-05, "V": 40621.41314242, "T": "2018-01-06T07:35:00", "BV": 4.01226833}, {"O": 9.881e-05, "H": 9.927e-05, "L": 9.6e-05, "C": 9.927e-05, "V": 136365.74782132, "T": "2018-01-06T07:40:00", "BV": 13.43594209}, {"O": 9.94e-05, "H": 0.00010099, "L": 9.9e-05, "C": 0.00010087, "V": 79090.95178282, "T": "2018-01-06T07:45:00", "BV": 7.92079417}, {"O": 0.00010084, "H": 0.0001026, "L": 0.00010033, "C": 0.000102, "V": 124655.2377083, "T": "2018-01-06T07:50:00", "BV": 12.6046381}, {"O": 0.0001019, "H": 0.0001029, "L": 9.75e-05, "C": 9.75e-05, "V": 135800.73291522, "T": "2018-01-06T07:55:00", "BV": 13.77615346}, {"O": 9.824e-05, "H": 0.000101, "L": 9.775e-05, "C": 9.817e-05, "V": 60147.26119045, "T": "2018-01-06T08:00:00", "BV": 6.02597898}, {"O": 9.901e-05, "H": 0.00010139, "L": 9.806e-05, "C": 0.00010003, "V": 193952.21623988, "T": "2018-01-06T08:05:00", "BV": 19.29472735}, {"O": 0.0001008, "H": 0.00010135, "L": 9.708e-05, "C": 0.00010072, "V": 117549.66533082, "T": "2018-01-06T08:10:00", "BV": 11.81136004}, {"O": 0.00010059, "H": 0.00010261, "L": 0.00010059, "C": 0.00010138, "V": 57295.82987998, "T": "2018-01-06T08:15:00", "BV": 5.84415166}, {"O": 0.0001014, "H": 0.00010249, "L": 0.0001, "C": 0.00010002, "V": 97465.92111168, "T": "2018-01-06T08:20:00", "BV": 9.85987688}, {"O": 0.00010127, "H": 0.00010137, "L": 9.896e-05, "C": 9.984e-05, "V": 57588.98778309, "T": "2018-01-06T08:25:00", "BV": 5.76243485}, {"O": 9.905e-05, "H": 9.983e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 70520.52678385, "T": "2018-01-06T08:30:00", "BV": 6.99210466}, {"O": 9.884e-05, "H": 9.92e-05, "L": 9.704e-05, "C": 9.799e-05, "V": 53469.2716721, "T": "2018-01-06T08:35:00", "BV": 5.26100362}, {"O": 9.76e-05, "H": 9.864e-05, "L": 9.7e-05, "C": 9.76e-05, "V": 96926.28633333, "T": "2018-01-06T08:40:00", "BV": 9.48915526}, {"O": 9.76e-05, "H": 9.839e-05, "L": 9.7e-05, "C": 9.742e-05, "V": 54269.07084892, "T": "2018-01-06T08:45:00", "BV": 5.29398435}, {"O": 9.742e-05, "H": 9.75e-05, "L": 9.612e-05, "C": 9.698e-05, "V": 84663.25615384, "T": "2018-01-06T08:50:00", "BV": 8.20430585}, {"O": 9.696e-05, "H": 9.838e-05, "L": 9.614e-05, "C": 9.789e-05, "V": 20587.51404494, "T": "2018-01-06T08:55:00", "BV": 2.00126189}, {"O": 9.764e-05, "H": 9.82e-05, "L": 9.702e-05, "C": 9.81e-05, "V": 42821.11746625, "T": "2018-01-06T09:00:00", "BV": 4.19728941}, {"O": 9.799e-05, "H": 9.885e-05, "L": 9.708e-05, "C": 9.839e-05, "V": 54010.76361706, "T": "2018-01-06T09:05:00", "BV": 5.30595615}, {"O": 9.885e-05, "H": 9.901e-05, "L": 9.726e-05, "C": 9.882e-05, "V": 61970.40885681, "T": "2018-01-06T09:10:00", "BV": 6.1110127}, {"O": 9.884e-05, "H": 9.901e-05, "L": 9.772e-05, "C": 9.807e-05, "V": 30109.45713771, "T": "2018-01-06T09:15:00", "BV": 2.96516088}, {"O": 9.788e-05, "H": 9.901e-05, "L": 9.786e-05, "C": 9.888e-05, "V": 37047.18559913, "T": "2018-01-06T09:20:00", "BV": 3.63427033}, {"O": 9.888e-05, "H": 9.888e-05, "L": 9.751e-05, "C": 9.819e-05, "V": 35143.61437849, "T": "2018-01-06T09:25:00", "BV": 3.44195821}, {"O": 9.819e-05, "H": 9.835e-05, "L": 9.508e-05, "C": 9.6e-05, "V": 88366.31163859, "T": "2018-01-06T09:30:00", "BV": 8.55035135}, {"O": 9.628e-05, "H": 9.772e-05, "L": 9.442e-05, "C": 9.65e-05, "V": 33640.81336446, "T": "2018-01-06T09:35:00", "BV": 3.2249644}, {"O": 9.651e-05, "H": 9.826e-05, "L": 9.6e-05, "C": 9.734e-05, "V": 80341.33519224, "T": "2018-01-06T09:40:00", "BV": 7.81972663}, {"O": 9.65e-05, "H": 9.872e-05, "L": 9.6e-05, "C": 9.702e-05, "V": 35066.48579965, "T": "2018-01-06T09:45:00", "BV": 3.39852856}, {"O": 9.686e-05, "H": 9.768e-05, "L": 9.552e-05, "C": 9.618e-05, "V": 38193.21943791, "T": "2018-01-06T09:50:00", "BV": 3.67845527}, {"O": 9.6e-05, "H": 9.768e-05, "L": 9.543e-05, "C": 9.699e-05, "V": 68877.26166586, "T": "2018-01-06T09:55:00", "BV": 6.67755774}, {"O": 9.699e-05, "H": 9.864e-05, "L": 9.699e-05, "C": 9.799e-05, "V": 70119.07200557, "T": "2018-01-06T10:00:00", "BV": 6.84057818}, {"O": 9.799e-05, "H": 0.0001, "L": 9.715e-05, "C": 9.99e-05, "V": 48310.17345041, "T": "2018-01-06T10:05:00", "BV": 4.77761167}, {"O": 9.9e-05, "H": 0.0001, "L": 9.82e-05, "C": 9.942e-05, "V": 33006.43657991, "T": "2018-01-06T10:10:00", "BV": 3.28356681}, {"O": 9.999e-05, "H": 0.00010125, "L": 9.942e-05, "C": 0.00010001, "V": 83676.28564507, "T": "2018-01-06T10:15:00", "BV": 8.42122659}, {"O": 0.00010001, "H": 0.00010001, "L": 9.8e-05, "C": 9.892e-05, "V": 43886.01721565, "T": "2018-01-06T10:20:00", "BV": 4.34301482}, {"O": 9.87e-05, "H": 9.892e-05, "L": 9.806e-05, "C": 9.886e-05, "V": 17435.49272857, "T": "2018-01-06T10:25:00", "BV": 1.71720446}, {"O": 9.829e-05, "H": 9.886e-05, "L": 9.808e-05, "C": 9.841e-05, "V": 16493.21935635, "T": "2018-01-06T10:30:00", "BV": 1.62402459}, {"O": 9.809e-05, "H": 9.825e-05, "L": 9.803e-05, "C": 9.821e-05, "V": 37215.7095946, "T": "2018-01-06T10:35:00", "BV": 3.65197523}, {"O": 9.821e-05, "H": 9.888e-05, "L": 9.75e-05, "C": 9.817e-05, "V": 34923.8048074, "T": "2018-01-06T10:40:00", "BV": 3.42653514}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.76e-05, "C": 9.761e-05, "V": 19877.22423836, "T": "2018-01-06T10:45:00", "BV": 1.94357745}, {"O": 9.761e-05, "H": 9.812e-05, "L": 9.761e-05, "C": 9.812e-05, "V": 44209.46407656, "T": "2018-01-06T10:50:00", "BV": 4.32099996}, {"O": 9.812e-05, "H": 9.812e-05, "L": 9.751e-05, "C": 9.771e-05, "V": 10235.65270836, "T": "2018-01-06T10:55:00", "BV": 1.00095766}, {"O": 9.772e-05, "H": 9.798e-05, "L": 9.771e-05, "C": 9.773e-05, "V": 22191.83433589, "T": "2018-01-06T11:00:00", "BV": 2.1710516}, {"O": 9.772e-05, "H": 9.812e-05, "L": 9.771e-05, "C": 9.775e-05, "V": 31733.50711361, "T": "2018-01-06T11:05:00", "BV": 3.10549428}, {"O": 9.775e-05, "H": 9.797e-05, "L": 9.661e-05, "C": 9.699e-05, "V": 18948.62314564, "T": "2018-01-06T11:10:00", "BV": 1.84627323}, {"O": 9.661e-05, "H": 9.7e-05, "L": 9.44e-05, "C": 9.599e-05, "V": 119598.20094404, "T": "2018-01-06T11:15:00", "BV": 11.39882923}, {"O": 9.599e-05, "H": 9.601e-05, "L": 9.44e-05, "C": 9.442e-05, "V": 40971.31966573, "T": "2018-01-06T11:20:00", "BV": 3.88872248}, {"O": 9.442e-05, "H": 9.649e-05, "L": 9.441e-05, "C": 9.55e-05, "V": 34392.63178888, "T": "2018-01-06T11:25:00", "BV": 3.28664885}, {"O": 9.55e-05, "H": 9.649e-05, "L": 9.499e-05, "C": 9.649e-05, "V": 15632.37186536, "T": "2018-01-06T11:30:00", "BV": 1.49180892}, {"O": 9.581e-05, "H": 9.799e-05, "L": 9.581e-05, "C": 9.795e-05, "V": 10495.48869144, "T": "2018-01-06T11:35:00", "BV": 1.01808066}, {"O": 9.691e-05, "H": 9.795e-05, "L": 9.6e-05, "C": 9.691e-05, "V": 40654.74142622, "T": "2018-01-06T11:40:00", "BV": 3.94404969}, {"O": 9.689e-05, "H": 9.699e-05, "L": 9.655e-05, "C": 9.699e-05, "V": 32281.50441128, "T": "2018-01-06T11:45:00", "BV": 3.1273681}, {"O": 9.699e-05, "H": 9.773e-05, "L": 9.678e-05, "C": 9.68e-05, "V": 44778.90877383, "T": "2018-01-06T11:50:00", "BV": 4.34837812}, {"O": 9.764e-05, "H": 9.796e-05, "L": 9.697e-05, "C": 9.791e-05, "V": 28105.91190124, "T": "2018-01-06T11:55:00", "BV": 2.73394486}, {"O": 9.707e-05, "H": 9.796e-05, "L": 9.707e-05, "C": 9.796e-05, "V": 15334.20706315, "T": "2018-01-06T12:00:00", "BV": 1.49731409}, {"O": 9.796e-05, "H": 9.848e-05, "L": 9.76e-05, "C": 9.819e-05, "V": 29725.54763892, "T": "2018-01-06T12:05:00", "BV": 2.91542637}, {"O": 9.819e-05, "H": 9.901e-05, "L": 9.713e-05, "C": 9.82e-05, "V": 53511.9262307, "T": "2018-01-06T12:10:00", "BV": 5.25885095}, {"O": 9.82e-05, "H": 9.845e-05, "L": 9.75e-05, "C": 9.843e-05, "V": 27033.29495522, "T": "2018-01-06T12:15:00", "BV": 2.6495911}, {"O": 9.84e-05, "H": 9.843e-05, "L": 9.8e-05, "C": 9.825e-05, "V": 49228.2675357, "T": "2018-01-06T12:20:00", "BV": 4.83350743}, {"O": 9.802e-05, "H": 9.999e-05, "L": 9.801e-05, "C": 9.9e-05, "V": 60495.97859022, "T": "2018-01-06T12:25:00", "BV": 5.98075535}, {"O": 9.9e-05, "H": 9.997e-05, "L": 9.885e-05, "C": 9.885e-05, "V": 52474.13294151, "T": "2018-01-06T12:30:00", "BV": 5.20474282}, {"O": 9.885e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.831e-05, "V": 35546.5988576, "T": "2018-01-06T12:35:00", "BV": 3.49980645}, {"O": 9.831e-05, "H": 9.831e-05, "L": 9.718e-05, "C": 9.75e-05, "V": 53490.35851296, "T": "2018-01-06T12:40:00", "BV": 5.24950537}, {"O": 9.75e-05, "H": 9.803e-05, "L": 9.721e-05, "C": 9.74e-05, "V": 8604.65124656, "T": "2018-01-06T12:45:00", "BV": 0.84170007}, {"O": 9.74e-05, "H": 9.74e-05, "L": 9.678e-05, "C": 9.7e-05, "V": 35612.70496639, "T": "2018-01-06T12:50:00", "BV": 3.45950073}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.697e-05, "C": 9.76e-05, "V": 60769.90214065, "T": "2018-01-06T12:55:00", "BV": 5.90329995}, {"O": 9.801e-05, "H": 9.901e-05, "L": 9.762e-05, "C": 9.821e-05, "V": 36720.30210844, "T": "2018-01-06T13:00:00", "BV": 3.61041625}, {"O": 9.77e-05, "H": 9.844e-05, "L": 9.685e-05, "C": 9.79e-05, "V": 47805.31285325, "T": "2018-01-06T13:05:00", "BV": 4.68234005}, {"O": 9.79e-05, "H": 9.79e-05, "L": 9.701e-05, "C": 9.748e-05, "V": 11280.66128286, "T": "2018-01-06T13:10:00", "BV": 1.09938065}, {"O": 9.747e-05, "H": 9.747e-05, "L": 9.678e-05, "C": 9.7e-05, "V": 67151.46685709, "T": "2018-01-06T13:15:00", "BV": 6.51625391}, {"O": 9.709e-05, "H": 9.789e-05, "L": 9.701e-05, "C": 9.783e-05, "V": 49587.36753456, "T": "2018-01-06T13:20:00", "BV": 4.83634262}, {"O": 9.783e-05, "H": 9.8e-05, "L": 9.737e-05, "C": 9.739e-05, "V": 25643.31506074, "T": "2018-01-06T13:25:00", "BV": 2.50770411}, {"O": 9.739e-05, "H": 9.8e-05, "L": 9.701e-05, "C": 9.794e-05, "V": 80232.4406679, "T": "2018-01-06T13:30:00", "BV": 7.85189562}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.705e-05, "C": 9.792e-05, "V": 14730.70474441, "T": "2018-01-06T13:35:00", "BV": 1.43761973}, {"O": 9.783e-05, "H": 9.844e-05, "L": 9.778e-05, "C": 9.824e-05, "V": 25828.89964431, "T": "2018-01-06T13:40:00", "BV": 2.53222336}, {"O": 9.825e-05, "H": 9.839e-05, "L": 9.763e-05, "C": 9.82e-05, "V": 33739.12463201, "T": "2018-01-06T13:45:00", "BV": 3.30591294}, {"O": 9.82e-05, "H": 9.853e-05, "L": 9.764e-05, "C": 9.839e-05, "V": 32620.82332632, "T": "2018-01-06T13:50:00", "BV": 3.20065772}, {"O": 9.84e-05, "H": 9.855e-05, "L": 9.798e-05, "C": 9.852e-05, "V": 31441.65450251, "T": "2018-01-06T13:55:00", "BV": 3.09561911}, {"O": 9.855e-05, "H": 9.961e-05, "L": 9.852e-05, "C": 9.863e-05, "V": 16024.28083267, "T": "2018-01-06T14:00:00", "BV": 1.58572579}, {"O": 9.859e-05, "H": 9.863e-05, "L": 9.77e-05, "C": 9.857e-05, "V": 40031.62733956, "T": "2018-01-06T14:05:00", "BV": 3.94448387}, {"O": 9.858e-05, "H": 9.901e-05, "L": 9.83e-05, "C": 9.844e-05, "V": 45763.34015525, "T": "2018-01-06T14:10:00", "BV": 4.50760526}, {"O": 9.879e-05, "H": 9.884e-05, "L": 9.765e-05, "C": 9.811e-05, "V": 35319.09388333, "T": "2018-01-06T14:15:00", "BV": 3.47712539}, {"O": 9.85e-05, "H": 9.85e-05, "L": 9.72e-05, "C": 9.833e-05, "V": 28551.17794781, "T": "2018-01-06T14:20:00", "BV": 2.79624739}, {"O": 9.833e-05, "H": 9.833e-05, "L": 9.72e-05, "C": 9.733e-05, "V": 26994.19571009, "T": "2018-01-06T14:25:00", "BV": 2.64266134}, {"O": 9.794e-05, "H": 9.794e-05, "L": 9.65e-05, "C": 9.705e-05, "V": 40336.92528372, "T": "2018-01-06T14:30:00", "BV": 3.92205205}, {"O": 9.705e-05, "H": 9.85e-05, "L": 9.704e-05, "C": 9.754e-05, "V": 28410.76181388, "T": "2018-01-06T14:35:00", "BV": 2.7660859}, {"O": 9.728e-05, "H": 9.788e-05, "L": 9.62e-05, "C": 9.725e-05, "V": 20771.41936743, "T": "2018-01-06T14:40:00", "BV": 2.01851228}, {"O": 9.726e-05, "H": 9.751e-05, "L": 9.724e-05, "C": 9.75e-05, "V": 22609.84918247, "T": "2018-01-06T14:45:00", "BV": 2.20061512}, {"O": 9.772e-05, "H": 9.8e-05, "L": 9.646e-05, "C": 9.728e-05, "V": 29420.51488998, "T": "2018-01-06T14:50:00", "BV": 2.86468751}, {"O": 9.728e-05, "H": 9.729e-05, "L": 9.724e-05, "C": 9.728e-05, "V": 15715.37877969, "T": "2018-01-06T14:55:00", "BV": 1.52849043}, {"O": 9.728e-05, "H": 9.78e-05, "L": 9.724e-05, "C": 9.78e-05, "V": 26561.45548495, "T": "2018-01-06T15:00:00", "BV": 2.58408702}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.729e-05, "C": 9.775e-05, "V": 18223.32594615, "T": "2018-01-06T15:05:00", "BV": 1.77781112}, {"O": 9.775e-05, "H": 9.85e-05, "L": 9.725e-05, "C": 9.777e-05, "V": 81470.63944157, "T": "2018-01-06T15:10:00", "BV": 7.95408076}, {"O": 9.777e-05, "H": 9.8e-05, "L": 9.63e-05, "C": 9.649e-05, "V": 41375.93887982, "T": "2018-01-06T15:15:00", "BV": 4.01429477}, {"O": 9.632e-05, "H": 9.652e-05, "L": 9.55e-05, "C": 9.639e-05, "V": 44087.88210764, "T": "2018-01-06T15:20:00", "BV": 4.22210321}, {"O": 9.638e-05, "H": 9.641e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 44600.35258501, "T": "2018-01-06T15:25:00", "BV": 4.25570221}, {"O": 9.582e-05, "H": 9.7e-05, "L": 9.531e-05, "C": 9.7e-05, "V": 43124.97058948, "T": "2018-01-06T15:30:00", "BV": 4.14469085}, {"O": 9.698e-05, "H": 9.7e-05, "L": 9.529e-05, "C": 9.612e-05, "V": 30473.03032124, "T": "2018-01-06T15:35:00", "BV": 2.9265341}, {"O": 9.612e-05, "H": 9.645e-05, "L": 9.6e-05, "C": 9.639e-05, "V": 39377.26839088, "T": "2018-01-06T15:40:00", "BV": 3.78782446}, {"O": 9.641e-05, "H": 9.645e-05, "L": 9.506e-05, "C": 9.6e-05, "V": 17434.62900376, "T": "2018-01-06T15:45:00", "BV": 1.67425308}, {"O": 9.61e-05, "H": 9.638e-05, "L": 9.502e-05, "C": 9.504e-05, "V": 24782.42189265, "T": "2018-01-06T15:50:00", "BV": 2.3699701}, {"O": 9.632e-05, "H": 9.632e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 11264.11915774, "T": "2018-01-06T15:55:00", "BV": 1.08254819}, {"O": 9.6e-05, "H": 9.636e-05, "L": 9.566e-05, "C": 9.636e-05, "V": 12458.47240142, "T": "2018-01-06T16:00:00", "BV": 1.19765527}, {"O": 9.636e-05, "H": 9.638e-05, "L": 9.556e-05, "C": 9.611e-05, "V": 11193.42749322, "T": "2018-01-06T16:05:00", "BV": 1.07577892}, {"O": 9.6e-05, "H": 9.638e-05, "L": 9.58e-05, "C": 9.637e-05, "V": 17183.36599277, "T": "2018-01-06T16:10:00", "BV": 1.64849662}, {"O": 9.638e-05, "H": 9.639e-05, "L": 9.55e-05, "C": 9.638e-05, "V": 32611.73654243, "T": "2018-01-06T16:15:00", "BV": 3.13877858}, {"O": 9.629e-05, "H": 9.639e-05, "L": 9.537e-05, "C": 9.637e-05, "V": 25461.91712006, "T": "2018-01-06T16:20:00", "BV": 2.44599262}, {"O": 9.637e-05, "H": 9.638e-05, "L": 9.537e-05, "C": 9.551e-05, "V": 41718.99004549, "T": "2018-01-06T16:25:00", "BV": 3.99267892}, {"O": 9.538e-05, "H": 9.599e-05, "L": 9.503e-05, "C": 9.586e-05, "V": 16842.73498328, "T": "2018-01-06T16:30:00", "BV": 1.60948904}, {"O": 9.587e-05, "H": 9.588e-05, "L": 9.503e-05, "C": 9.503e-05, "V": 49267.071408, "T": "2018-01-06T16:35:00", "BV": 4.7111077}, {"O": 9.564e-05, "H": 9.57e-05, "L": 9.45e-05, "C": 9.47e-05, "V": 76016.78148063, "T": "2018-01-06T16:40:00", "BV": 7.22347097}, {"O": 9.475e-05, "H": 9.499e-05, "L": 9.305e-05, "C": 9.399e-05, "V": 50257.64991085, "T": "2018-01-06T16:45:00", "BV": 4.73187408}, {"O": 9.399e-05, "H": 9.44e-05, "L": 9.38e-05, "C": 9.403e-05, "V": 41813.72645288, "T": "2018-01-06T16:50:00", "BV": 3.93716066}, {"O": 9.399e-05, "H": 9.431e-05, "L": 9.274e-05, "C": 9.275e-05, "V": 33849.19752343, "T": "2018-01-06T16:55:00", "BV": 3.15484652}, {"O": 9.275e-05, "H": 9.4e-05, "L": 9.275e-05, "C": 9.4e-05, "V": 29077.58604058, "T": "2018-01-06T17:00:00", "BV": 2.70406972}, {"O": 9.4e-05, "H": 9.432e-05, "L": 9.4e-05, "C": 9.407e-05, "V": 22238.15313705, "T": "2018-01-06T17:05:00", "BV": 2.09220929}, {"O": 9.408e-05, "H": 9.43e-05, "L": 9.346e-05, "C": 9.408e-05, "V": 18890.24294909, "T": "2018-01-06T17:10:00", "BV": 1.77571506}, {"O": 9.408e-05, "H": 9.425e-05, "L": 9.334e-05, "C": 9.425e-05, "V": 7163.69891065, "T": "2018-01-06T17:15:00", "BV": 0.67374182}, {"O": 9.42e-05, "H": 9.44e-05, "L": 9.407e-05, "C": 9.44e-05, "V": 13898.66292457, "T": "2018-01-06T17:20:00", "BV": 1.3090865}, {"O": 9.44e-05, "H": 9.5e-05, "L": 9.43e-05, "C": 9.44e-05, "V": 28159.26071856, "T": "2018-01-06T17:25:00", "BV": 2.66453396}, {"O": 9.44e-05, "H": 9.49e-05, "L": 9.44e-05, "C": 9.49e-05, "V": 9523.0828028, "T": "2018-01-06T17:30:00", "BV": 0.90307237}, {"O": 9.49e-05, "H": 9.599e-05, "L": 9.485e-05, "C": 9.53e-05, "V": 28037.41283049, "T": "2018-01-06T17:35:00", "BV": 2.66457566}, {"O": 9.53e-05, "H": 9.53e-05, "L": 9.489e-05, "C": 9.5e-05, "V": 8040.48283385, "T": "2018-01-06T17:40:00", "BV": 0.76408903}, {"O": 9.52e-05, "H": 9.535e-05, "L": 9.498e-05, "C": 9.503e-05, "V": 13192.86053184, "T": "2018-01-06T17:45:00", "BV": 1.2549276}, {"O": 9.504e-05, "H": 9.535e-05, "L": 9.49e-05, "C": 9.492e-05, "V": 30953.4915112, "T": "2018-01-06T17:50:00", "BV": 2.9415186}, {"O": 9.492e-05, "H": 9.514e-05, "L": 9.44e-05, "C": 9.45e-05, "V": 13434.68550852, "T": "2018-01-06T17:55:00", "BV": 1.27416983}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.401e-05, "C": 9.402e-05, "V": 6453.85358486, "T": "2018-01-06T18:00:00", "BV": 0.60758162}, {"O": 9.402e-05, "H": 9.501e-05, "L": 9.402e-05, "C": 9.439e-05, "V": 11498.24705775, "T": "2018-01-06T18:05:00", "BV": 1.08469335}, {"O": 9.439e-05, "H": 9.44e-05, "L": 9.369e-05, "C": 9.399e-05, "V": 8207.34364005, "T": "2018-01-06T18:10:00", "BV": 0.77258163}, {"O": 9.369e-05, "H": 9.512e-05, "L": 9.3e-05, "C": 9.32e-05, "V": 15124.33942923, "T": "2018-01-06T18:15:00", "BV": 1.41406853}, {"O": 9.31e-05, "H": 9.32e-05, "L": 9.275e-05, "C": 9.276e-05, "V": 23209.93718101, "T": "2018-01-06T18:20:00", "BV": 2.15823383}, {"O": 9.276e-05, "H": 9.313e-05, "L": 9.272e-05, "C": 9.31e-05, "V": 26644.19552007, "T": "2018-01-06T18:25:00", "BV": 2.47384182}, {"O": 9.3e-05, "H": 9.403e-05, "L": 9.3e-05, "C": 9.403e-05, "V": 16865.54987993, "T": "2018-01-06T18:30:00", "BV": 1.57736767}, {"O": 9.405e-05, "H": 9.414e-05, "L": 9.404e-05, "C": 9.405e-05, "V": 13977.44087553, "T": "2018-01-06T18:35:00", "BV": 1.31493709}, {"O": 9.414e-05, "H": 9.514e-05, "L": 9.4e-05, "C": 9.513e-05, "V": 39361.25455244, "T": "2018-01-06T18:40:00", "BV": 3.70730695}, {"O": 9.513e-05, "H": 9.549e-05, "L": 9.43e-05, "C": 9.508e-05, "V": 13878.89168425, "T": "2018-01-06T18:45:00", "BV": 1.32134072}, {"O": 9.441e-05, "H": 9.504e-05, "L": 9.441e-05, "C": 9.49e-05, "V": 4750.07053695, "T": "2018-01-06T18:50:00", "BV": 0.45032875}, {"O": 9.443e-05, "H": 9.509e-05, "L": 9.441e-05, "C": 9.488e-05, "V": 14962.18417625, "T": "2018-01-06T18:55:00", "BV": 1.41679907}, {"O": 9.488e-05, "H": 9.488e-05, "L": 9.444e-05, "C": 9.445e-05, "V": 9454.71819722, "T": "2018-01-06T19:00:00", "BV": 0.89356039}, {"O": 9.445e-05, "H": 9.445e-05, "L": 9.425e-05, "C": 9.441e-05, "V": 24371.69242208, "T": "2018-01-06T19:05:00", "BV": 2.30054481}, {"O": 9.441e-05, "H": 9.539e-05, "L": 9.421e-05, "C": 9.505e-05, "V": 15419.1317997, "T": "2018-01-06T19:10:00", "BV": 1.46180324}, {"O": 9.501e-05, "H": 9.538e-05, "L": 9.405e-05, "C": 9.52e-05, "V": 9598.88878349, "T": "2018-01-06T19:15:00", "BV": 0.91252598}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.357e-05, "C": 9.444e-05, "V": 36237.75812553, "T": "2018-01-06T19:20:00", "BV": 3.41117042}, {"O": 9.411e-05, "H": 9.622e-05, "L": 9.401e-05, "C": 9.621e-05, "V": 46948.80186279, "T": "2018-01-06T19:25:00", "BV": 4.44172759}, {"O": 9.621e-05, "H": 9.68e-05, "L": 9.59e-05, "C": 9.626e-05, "V": 12155.86948265, "T": "2018-01-06T19:30:00", "BV": 1.17172211}, {"O": 9.626e-05, "H": 9.68e-05, "L": 9.6e-05, "C": 9.66e-05, "V": 29620.6641799, "T": "2018-01-06T19:35:00", "BV": 2.85456003}, {"O": 9.672e-05, "H": 9.77e-05, "L": 9.672e-05, "C": 9.77e-05, "V": 25161.80679038, "T": "2018-01-06T19:40:00", "BV": 2.43946658}, {"O": 9.75e-05, "H": 9.9e-05, "L": 9.715e-05, "C": 9.8e-05, "V": 33810.29427546, "T": "2018-01-06T19:45:00", "BV": 3.32182638}, {"O": 9.8e-05, "H": 9.87e-05, "L": 9.673e-05, "C": 9.721e-05, "V": 28836.03434557, "T": "2018-01-06T19:50:00", "BV": 2.82722991}, {"O": 9.702e-05, "H": 9.721e-05, "L": 9.6e-05, "C": 9.634e-05, "V": 52917.1142923, "T": "2018-01-06T19:55:00", "BV": 5.10841111}, {"O": 9.601e-05, "H": 9.7e-05, "L": 9.6e-05, "C": 9.7e-05, "V": 18246.1044702, "T": "2018-01-06T20:00:00", "BV": 1.7685298}, {"O": 9.701e-05, "H": 9.867e-05, "L": 9.701e-05, "C": 9.71e-05, "V": 27501.99634645, "T": "2018-01-06T20:05:00", "BV": 2.69763193}, {"O": 9.71e-05, "H": 9.86e-05, "L": 9.71e-05, "C": 9.721e-05, "V": 7832.36081267, "T": "2018-01-06T20:10:00", "BV": 0.76214696}, {"O": 9.843e-05, "H": 9.844e-05, "L": 9.724e-05, "C": 9.838e-05, "V": 5787.40878362, "T": "2018-01-06T20:15:00", "BV": 0.56750626}, {"O": 9.838e-05, "H": 9.933e-05, "L": 9.761e-05, "C": 9.761e-05, "V": 30298.13320921, "T": "2018-01-06T20:20:00", "BV": 2.97667063}, {"O": 9.78e-05, "H": 9.873e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 24085.4869394, "T": "2018-01-06T20:25:00", "BV": 2.35029405}, {"O": 9.726e-05, "H": 9.727e-05, "L": 9.7e-05, "C": 9.7e-05, "V": 16043.71442643, "T": "2018-01-06T20:30:00", "BV": 1.55960064}, {"O": 9.7e-05, "H": 9.712e-05, "L": 9.615e-05, "C": 9.712e-05, "V": 14937.23688019, "T": "2018-01-06T20:35:00", "BV": 1.44749815}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.569e-05, "C": 9.626e-05, "V": 53048.57498721, "T": "2018-01-06T20:40:00", "BV": 5.10519731}, {"O": 9.626e-05, "H": 9.701e-05, "L": 9.569e-05, "C": 9.65e-05, "V": 5902.95607795, "T": "2018-01-06T20:45:00", "BV": 0.5676768}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.627e-05, "C": 9.699e-05, "V": 20653.34908054, "T": "2018-01-06T20:50:00", "BV": 1.99712529}, {"O": 9.699e-05, "H": 9.699e-05, "L": 9.627e-05, "C": 9.635e-05, "V": 16786.26106999, "T": "2018-01-06T20:55:00", "BV": 1.62101192}, {"O": 9.645e-05, "H": 9.647e-05, "L": 9.503e-05, "C": 9.603e-05, "V": 9770.26999454, "T": "2018-01-06T21:00:00", "BV": 0.9372635}, {"O": 9.603e-05, "H": 9.622e-05, "L": 9.504e-05, "C": 9.622e-05, "V": 10948.1986166, "T": "2018-01-06T21:05:00", "BV": 1.04381657}, {"O": 9.611e-05, "H": 9.648e-05, "L": 9.611e-05, "C": 9.648e-05, "V": 7919.84956832, "T": "2018-01-06T21:10:00", "BV": 0.76375564}, {"O": 9.63e-05, "H": 9.7e-05, "L": 9.624e-05, "C": 9.7e-05, "V": 12406.97423035, "T": "2018-01-06T21:15:00", "BV": 1.19842345}, {"O": 9.698e-05, "H": 9.705e-05, "L": 9.669e-05, "C": 9.701e-05, "V": 10807.78840825, "T": "2018-01-06T21:20:00", "BV": 1.04701657}, {"O": 9.705e-05, "H": 9.727e-05, "L": 9.662e-05, "C": 9.727e-05, "V": 26872.4583562, "T": "2018-01-06T21:25:00", "BV": 2.60072603}, {"O": 9.706e-05, "H": 9.999e-05, "L": 9.7e-05, "C": 9.952e-05, "V": 86842.57245006, "T": "2018-01-06T21:30:00", "BV": 8.59954318}, {"O": 9.75e-05, "H": 9.999e-05, "L": 9.75e-05, "C": 9.801e-05, "V": 9441.02639479, "T": "2018-01-06T21:35:00", "BV": 0.93075447}, {"O": 9.801e-05, "H": 9.949e-05, "L": 9.801e-05, "C": 9.89e-05, "V": 19169.96739005, "T": "2018-01-06T21:40:00", "BV": 1.88540385}, {"O": 9.832e-05, "H": 9.832e-05, "L": 9.802e-05, "C": 9.83e-05, "V": 48556.13440473, "T": "2018-01-06T21:45:00", "BV": 4.7720032}, {"O": 9.828e-05, "H": 0.00010016, "L": 9.827e-05, "C": 9.998e-05, "V": 71843.00057938, "T": "2018-01-06T21:50:00", "BV": 7.16060955}, {"O": 0.0001, "H": 0.0001005, "L": 9.855e-05, "C": 9.998e-05, "V": 29086.30151214, "T": "2018-01-06T21:55:00", "BV": 2.90389048}, {"O": 9.92e-05, "H": 9.998e-05, "L": 9.847e-05, "C": 9.852e-05, "V": 66935.11454229, "T": "2018-01-06T22:00:00", "BV": 6.60728698}, {"O": 9.853e-05, "H": 9.993e-05, "L": 9.853e-05, "C": 9.9e-05, "V": 24350.26180094, "T": "2018-01-06T22:05:00", "BV": 2.41838509}, {"O": 9.9e-05, "H": 9.911e-05, "L": 9.703e-05, "C": 9.765e-05, "V": 76237.60193355, "T": "2018-01-06T22:10:00", "BV": 7.47145341}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.686e-05, "C": 9.725e-05, "V": 37351.66843031, "T": "2018-01-06T22:15:00", "BV": 3.63082001}, {"O": 9.686e-05, "H": 9.724e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 42747.87047367, "T": "2018-01-06T22:20:00", "BV": 4.13644546}, {"O": 9.515e-05, "H": 9.567e-05, "L": 9.352e-05, "C": 9.458e-05, "V": 33622.71271384, "T": "2018-01-06T22:25:00", "BV": 3.18656842}, {"O": 9.458e-05, "H": 9.462e-05, "L": 9.341e-05, "C": 9.4e-05, "V": 30725.15925148, "T": "2018-01-06T22:30:00", "BV": 2.88157389}, {"O": 9.342e-05, "H": 9.43e-05, "L": 9.331e-05, "C": 9.37e-05, "V": 40523.15151728, "T": "2018-01-06T22:35:00", "BV": 3.79727236}, {"O": 9.352e-05, "H": 9.462e-05, "L": 9.352e-05, "C": 9.462e-05, "V": 44953.01156084, "T": "2018-01-06T22:40:00", "BV": 4.22750631}, {"O": 9.462e-05, "H": 9.471e-05, "L": 9.421e-05, "C": 9.468e-05, "V": 23994.7489325, "T": "2018-01-06T22:45:00", "BV": 2.27124733}, {"O": 9.467e-05, "H": 9.473e-05, "L": 9.462e-05, "C": 9.472e-05, "V": 24424.11614841, "T": "2018-01-06T22:50:00", "BV": 2.31159382}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.461e-05, "C": 9.463e-05, "V": 13072.69911286, "T": "2018-01-06T22:55:00", "BV": 1.23705981}, {"O": 9.463e-05, "H": 9.463e-05, "L": 9.36e-05, "C": 9.399e-05, "V": 10654.4507335, "T": "2018-01-06T23:00:00", "BV": 1.00543836}, {"O": 9.41e-05, "H": 9.473e-05, "L": 9.32e-05, "C": 9.399e-05, "V": 16795.36095524, "T": "2018-01-06T23:05:00", "BV": 1.57551254}, {"O": 9.399e-05, "H": 9.471e-05, "L": 9.263e-05, "C": 9.272e-05, "V": 47484.99604162, "T": "2018-01-06T23:10:00", "BV": 4.42523648}, {"O": 9.271e-05, "H": 9.395e-05, "L": 9.2e-05, "C": 9.262e-05, "V": 80176.47340377, "T": "2018-01-06T23:15:00", "BV": 7.41591535}, {"O": 9.27e-05, "H": 9.3e-05, "L": 9.2e-05, "C": 9.276e-05, "V": 51734.4111505, "T": "2018-01-06T23:20:00", "BV": 4.79455434}, {"O": 9.3e-05, "H": 9.396e-05, "L": 9.276e-05, "C": 9.301e-05, "V": 38211.73831763, "T": "2018-01-06T23:25:00", "BV": 3.55320684}, {"O": 9.301e-05, "H": 9.398e-05, "L": 9.298e-05, "C": 9.396e-05, "V": 7989.78319772, "T": "2018-01-06T23:30:00", "BV": 0.74545001}, {"O": 9.36e-05, "H": 9.437e-05, "L": 9.322e-05, "C": 9.437e-05, "V": 17688.31152029, "T": "2018-01-06T23:35:00", "BV": 1.66284893}, {"O": 9.44e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 15106.78553618, "T": "2018-01-06T23:40:00", "BV": 1.43074981}, {"O": 9.5e-05, "H": 9.633e-05, "L": 9.5e-05, "C": 9.504e-05, "V": 30966.96624273, "T": "2018-01-06T23:45:00", "BV": 2.95949924}, {"O": 9.504e-05, "H": 9.634e-05, "L": 9.503e-05, "C": 9.632e-05, "V": 16608.9772594, "T": "2018-01-06T23:50:00", "BV": 1.58585318}, {"O": 9.632e-05, "H": 9.9e-05, "L": 9.52e-05, "C": 9.865e-05, "V": 45701.31455282, "T": "2018-01-06T23:55:00", "BV": 4.44409861}, {"O": 9.865e-05, "H": 9.998e-05, "L": 9.624e-05, "C": 9.65e-05, "V": 82886.48962164, "T": "2018-01-07T00:00:00", "BV": 8.0923482}, {"O": 9.77e-05, "H": 9.771e-05, "L": 9.5e-05, "C": 9.601e-05, "V": 77694.36314091, "T": "2018-01-07T00:05:00", "BV": 7.45070106}, {"O": 9.601e-05, "H": 9.768e-05, "L": 9.501e-05, "C": 9.721e-05, "V": 74667.47983457, "T": "2018-01-07T00:10:00", "BV": 7.17224666}, {"O": 9.721e-05, "H": 9.89e-05, "L": 9.721e-05, "C": 9.88e-05, "V": 51305.07768541, "T": "2018-01-07T00:15:00", "BV": 5.00965384}, {"O": 9.889e-05, "H": 9.89e-05, "L": 9.66e-05, "C": 9.878e-05, "V": 21515.88403962, "T": "2018-01-07T00:20:00", "BV": 2.1067072}, {"O": 9.878e-05, "H": 0.00010203, "L": 9.75e-05, "C": 0.00010184, "V": 141985.38279927, "T": "2018-01-07T00:25:00", "BV": 14.30081714}, {"O": 0.00010184, "H": 0.00010203, "L": 9.878e-05, "C": 0.0001, "V": 57856.16642692, "T": "2018-01-07T00:30:00", "BV": 5.76872207}, {"O": 9.941e-05, "H": 0.00010001, "L": 9.879e-05, "C": 9.901e-05, "V": 72668.93470873, "T": "2018-01-07T00:35:00", "BV": 7.20864062}, {"O": 9.901e-05, "H": 0.00010109, "L": 9.878e-05, "C": 9.9e-05, "V": 68393.4862434, "T": "2018-01-07T00:40:00", "BV": 6.79368506}, {"O": 9.9e-05, "H": 9.941e-05, "L": 9.82e-05, "C": 9.881e-05, "V": 78593.9179987, "T": "2018-01-07T00:45:00", "BV": 7.77225189}, {"O": 9.881e-05, "H": 9.898e-05, "L": 9.701e-05, "C": 9.701e-05, "V": 77052.66605737, "T": "2018-01-07T00:50:00", "BV": 7.52043049}, {"O": 9.713e-05, "H": 9.823e-05, "L": 9.6e-05, "C": 9.758e-05, "V": 80039.41567397, "T": "2018-01-07T00:55:00", "BV": 7.7318455}, {"O": 9.756e-05, "H": 9.865e-05, "L": 9.643e-05, "C": 9.754e-05, "V": 77955.36059506, "T": "2018-01-07T01:00:00", "BV": 7.57557888}, {"O": 9.761e-05, "H": 9.823e-05, "L": 9.679e-05, "C": 9.776e-05, "V": 73296.18454964, "T": "2018-01-07T01:05:00", "BV": 7.1499877}, {"O": 9.776e-05, "H": 9.856e-05, "L": 9.739e-05, "C": 9.841e-05, "V": 61787.02397649, "T": "2018-01-07T01:10:00", "BV": 6.06733951}, {"O": 9.841e-05, "H": 0.00010049, "L": 9.714e-05, "C": 9.737e-05, "V": 87329.17078358, "T": "2018-01-07T01:15:00", "BV": 8.63070126}, {"O": 9.891e-05, "H": 0.0001, "L": 9.751e-05, "C": 9.892e-05, "V": 74847.69318214, "T": "2018-01-07T01:20:00", "BV": 7.42772923}, {"O": 9.951e-05, "H": 0.00010199, "L": 9.893e-05, "C": 0.00010097, "V": 192275.32870316, "T": "2018-01-07T01:25:00", "BV": 19.42920198}, {"O": 0.00010066, "H": 0.00010199, "L": 0.00010001, "C": 0.00010058, "V": 57334.27842329, "T": "2018-01-07T01:30:00", "BV": 5.7806932}, {"O": 0.00010058, "H": 0.00010058, "L": 9.925e-05, "C": 9.998e-05, "V": 114460.92576237, "T": "2018-01-07T01:35:00", "BV": 11.45055663}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.89e-05, "C": 9.892e-05, "V": 48358.03522101, "T": "2018-01-07T01:40:00", "BV": 4.79053207}, {"O": 9.89e-05, "H": 0.00010057, "L": 9.845e-05, "C": 0.00010049, "V": 38425.17300235, "T": "2018-01-07T01:45:00", "BV": 3.83816684}, {"O": 0.00010038, "H": 0.00010038, "L": 9.849e-05, "C": 9.982e-05, "V": 59536.99864258, "T": "2018-01-07T01:50:00", "BV": 5.94663269}, {"O": 9.98e-05, "H": 0.00010087, "L": 9.851e-05, "C": 9.972e-05, "V": 38389.75268708, "T": "2018-01-07T01:55:00", "BV": 3.8348331}, {"O": 0.00010076, "H": 0.000102, "L": 9.969e-05, "C": 0.00010154, "V": 110953.48753674, "T": "2018-01-07T02:00:00", "BV": 11.20299572}, {"O": 0.00010074, "H": 0.00010199, "L": 0.00010071, "C": 0.0001015, "V": 56483.88838892, "T": "2018-01-07T02:05:00", "BV": 5.72337408}, {"O": 0.00010151, "H": 0.00010198, "L": 0.0001011, "C": 0.00010166, "V": 87991.4828455, "T": "2018-01-07T02:10:00", "BV": 8.92909298}, {"O": 0.00010166, "H": 0.0001029, "L": 0.00010151, "C": 0.000102, "V": 65701.80599014, "T": "2018-01-07T02:15:00", "BV": 6.72441852}, {"O": 0.000102, "H": 0.00010294, "L": 0.000102, "C": 0.00010236, "V": 34512.16765267, "T": "2018-01-07T02:20:00", "BV": 3.53345596}, {"O": 0.00010236, "H": 0.00010561, "L": 0.00010212, "C": 0.00010556, "V": 211469.99059871, "T": "2018-01-07T02:25:00", "BV": 22.10670074}, {"O": 0.00010556, "H": 0.00010684, "L": 0.00010426, "C": 0.00010684, "V": 59616.89671041, "T": "2018-01-07T02:30:00", "BV": 6.32848132}, {"O": 0.00010684, "H": 0.00010698, "L": 0.00010451, "C": 0.00010541, "V": 140425.33797082, "T": "2018-01-07T02:35:00", "BV": 14.86588442}, {"O": 0.00010667, "H": 0.00010794, "L": 0.00010596, "C": 0.0001079, "V": 85466.47271805, "T": "2018-01-07T02:40:00", "BV": 9.14210828}, {"O": 0.0001079, "H": 0.00010795, "L": 0.000107, "C": 0.0001075, "V": 124844.71785767, "T": "2018-01-07T02:45:00", "BV": 13.42716105}, {"O": 0.0001075, "H": 0.000109, "L": 0.0001075, "C": 0.00010801, "V": 127317.12299827, "T": "2018-01-07T02:50:00", "BV": 13.77620468}, {"O": 0.00010802, "H": 0.00010866, "L": 0.00010731, "C": 0.00010855, "V": 65465.37651246, "T": "2018-01-07T02:55:00", "BV": 7.07373295}, {"O": 0.00010818, "H": 0.00010928, "L": 0.00010818, "C": 0.00010876, "V": 133867.20603352, "T": "2018-01-07T03:00:00", "BV": 14.53541099}, {"O": 0.00010913, "H": 0.00011, "L": 0.00010875, "C": 0.00011, "V": 99603.06094382, "T": "2018-01-07T03:05:00", "BV": 10.9168089}, {"O": 0.00011, "H": 0.00011588, "L": 0.00010995, "C": 0.00011508, "V": 380540.11068102, "T": "2018-01-07T03:10:00", "BV": 43.04042075}, {"O": 0.00011398, "H": 0.00011587, "L": 0.0001127, "C": 0.0001129, "V": 250820.03557566, "T": "2018-01-07T03:15:00", "BV": 28.63003363}, {"O": 0.0001129, "H": 0.00011349, "L": 0.000109, "C": 0.00010923, "V": 191711.63281692, "T": "2018-01-07T03:20:00", "BV": 21.34632958}, {"O": 0.00010921, "H": 0.00011, "L": 0.00010802, "C": 0.00010899, "V": 68743.6821857, "T": "2018-01-07T03:25:00", "BV": 7.50132746}, {"O": 0.00010899, "H": 0.00010998, "L": 0.0001086, "C": 0.0001086, "V": 61475.90311034, "T": "2018-01-07T03:30:00", "BV": 6.72742437}, {"O": 0.0001094, "H": 0.0001112, "L": 0.000108, "C": 0.00010907, "V": 119039.58936147, "T": "2018-01-07T03:35:00", "BV": 13.07943736}, {"O": 0.00010907, "H": 0.00011079, "L": 0.000106, "C": 0.00010949, "V": 90280.62298179, "T": "2018-01-07T03:40:00", "BV": 9.8386956}, {"O": 0.00010949, "H": 0.00010949, "L": 0.00010619, "C": 0.00010622, "V": 46023.63184349, "T": "2018-01-07T03:45:00", "BV": 4.97258835}, {"O": 0.00010759, "H": 0.0001076, "L": 0.0001055, "C": 0.0001063, "V": 50238.55012476, "T": "2018-01-07T03:50:00", "BV": 5.34880633}, {"O": 0.00010583, "H": 0.00010652, "L": 0.00010552, "C": 0.000106, "V": 91487.4079056, "T": "2018-01-07T03:55:00", "BV": 9.69771729}, {"O": 0.000106, "H": 0.00010638, "L": 0.0001045, "C": 0.00010495, "V": 104293.14929419, "T": "2018-01-07T04:00:00", "BV": 10.99867573}, {"O": 0.000105, "H": 0.00010544, "L": 0.00010414, "C": 0.000105, "V": 84784.00074886, "T": "2018-01-07T04:05:00", "BV": 8.88636682}, {"O": 0.000105, "H": 0.000105, "L": 0.00010411, "C": 0.0001048, "V": 36024.46495816, "T": "2018-01-07T04:10:00", "BV": 3.76272264}, {"O": 0.00010494, "H": 0.00010592, "L": 0.00010415, "C": 0.00010572, "V": 73825.74171474, "T": "2018-01-07T04:15:00", "BV": 7.76975943}, {"O": 0.00010584, "H": 0.00010619, "L": 0.00010475, "C": 0.000106, "V": 34379.39097259, "T": "2018-01-07T04:20:00", "BV": 3.63757428}, {"O": 0.000106, "H": 0.00010728, "L": 0.00010527, "C": 0.00010539, "V": 112643.84364586, "T": "2018-01-07T04:25:00", "BV": 12.00111962}, {"O": 0.00010539, "H": 0.00010726, "L": 0.00010526, "C": 0.0001062, "V": 84856.55682758, "T": "2018-01-07T04:30:00", "BV": 8.98644937}, {"O": 0.0001072, "H": 0.00010737, "L": 0.00010613, "C": 0.00010732, "V": 111326.70695427, "T": "2018-01-07T04:35:00", "BV": 11.91379461}, {"O": 0.00010721, "H": 0.00010904, "L": 0.00010671, "C": 0.00010808, "V": 44134.68492732, "T": "2018-01-07T04:40:00", "BV": 4.77221988}, {"O": 0.00010917, "H": 0.00010991, "L": 0.00010764, "C": 0.00010948, "V": 82274.05876677, "T": "2018-01-07T04:45:00", "BV": 8.90044332}, {"O": 0.00010948, "H": 0.00011, "L": 0.00010837, "C": 0.00010864, "V": 55445.73341389, "T": "2018-01-07T04:50:00", "BV": 6.06699896}, {"O": 0.0001093, "H": 0.0001093, "L": 0.00010763, "C": 0.00010863, "V": 51847.72985822, "T": "2018-01-07T04:55:00", "BV": 5.62354813}, {"O": 0.00010863, "H": 0.00010863, "L": 0.00010672, "C": 0.00010672, "V": 24489.8094535, "T": "2018-01-07T05:00:00", "BV": 2.63272985}, {"O": 0.00010781, "H": 0.00010791, "L": 0.00010651, "C": 0.00010677, "V": 37797.86708957, "T": "2018-01-07T05:05:00", "BV": 4.05597821}, {"O": 0.0001068, "H": 0.00010832, "L": 0.00010677, "C": 0.00010732, "V": 45594.62296618, "T": "2018-01-07T05:10:00", "BV": 4.89269319}, {"O": 0.00010799, "H": 0.0001085, "L": 0.00010776, "C": 0.00010818, "V": 13656.00279932, "T": "2018-01-07T05:15:00", "BV": 1.47737549}, {"O": 0.00010818, "H": 0.00011, "L": 0.00010781, "C": 0.00011, "V": 44308.7077429, "T": "2018-01-07T05:20:00", "BV": 4.82196661}, {"O": 0.00010907, "H": 0.000111, "L": 0.00010907, "C": 0.0001095, "V": 54688.09462285, "T": "2018-01-07T05:25:00", "BV": 6.02645352}, {"O": 0.00010949, "H": 0.0001095, "L": 0.00010776, "C": 0.00010786, "V": 35355.84503722, "T": "2018-01-07T05:30:00", "BV": 3.83861683}, {"O": 0.00010889, "H": 0.0001089, "L": 0.0001075, "C": 0.00010787, "V": 36762.04062747, "T": "2018-01-07T05:35:00", "BV": 3.98166528}, {"O": 0.00010846, "H": 0.00010846, "L": 0.0001075, "C": 0.0001081, "V": 19027.29638697, "T": "2018-01-07T05:40:00", "BV": 2.05456933}, {"O": 0.0001081, "H": 0.00010843, "L": 0.00010776, "C": 0.00010842, "V": 23305.79141797, "T": "2018-01-07T05:45:00", "BV": 2.51743918}, {"O": 0.00010841, "H": 0.00011102, "L": 0.00010806, "C": 0.00011003, "V": 42561.35896988, "T": "2018-01-07T05:50:00", "BV": 4.64175438}, {"O": 0.00011004, "H": 0.00011197, "L": 0.00010846, "C": 0.0001107, "V": 99262.23185954, "T": "2018-01-07T05:55:00", "BV": 10.9951456}, {"O": 0.00011071, "H": 0.00011512, "L": 0.0001107, "C": 0.00011202, "V": 262995.83324186, "T": "2018-01-07T06:00:00", "BV": 29.73409114}, {"O": 0.00011201, "H": 0.00011274, "L": 0.00010897, "C": 0.00011092, "V": 50693.62226176, "T": "2018-01-07T06:05:00", "BV": 5.64875566}, {"O": 0.00011092, "H": 0.00011187, "L": 0.00010903, "C": 0.00011004, "V": 59112.23496896, "T": "2018-01-07T06:10:00", "BV": 6.51802273}, {"O": 0.00011004, "H": 0.00011068, "L": 0.00010895, "C": 0.00010994, "V": 58737.91245662, "T": "2018-01-07T06:15:00", "BV": 6.4385865}, {"O": 0.00010928, "H": 0.00011056, "L": 0.00010894, "C": 0.00010978, "V": 74280.14645869, "T": "2018-01-07T06:20:00", "BV": 8.13290105}, {"O": 0.00010978, "H": 0.00010999, "L": 0.000109, "C": 0.0001092, "V": 21917.9209769, "T": "2018-01-07T06:25:00", "BV": 2.40487537}, {"O": 0.0001099, "H": 0.00010998, "L": 0.00010899, "C": 0.00010997, "V": 32634.55254221, "T": "2018-01-07T06:30:00", "BV": 3.58242071}, {"O": 0.00010925, "H": 0.00010991, "L": 0.00010776, "C": 0.00010869, "V": 29296.036145, "T": "2018-01-07T06:35:00", "BV": 3.18765405}, {"O": 0.00010871, "H": 0.00010873, "L": 0.00010736, "C": 0.00010736, "V": 22842.02283564, "T": "2018-01-07T06:40:00", "BV": 2.46475952}, {"O": 0.00010736, "H": 0.00010736, "L": 0.00010621, "C": 0.00010658, "V": 37395.90576562, "T": "2018-01-07T06:45:00", "BV": 3.98808303}, {"O": 0.00010658, "H": 0.00010846, "L": 0.00010621, "C": 0.0001074, "V": 43191.83024047, "T": "2018-01-07T06:50:00", "BV": 4.6465612}, {"O": 0.0001074, "H": 0.00010794, "L": 0.00010656, "C": 0.0001078, "V": 8161.72351146, "T": "2018-01-07T06:55:00", "BV": 0.87754424}, {"O": 0.0001078, "H": 0.00010845, "L": 0.00010668, "C": 0.00010779, "V": 19649.72265169, "T": "2018-01-07T07:00:00", "BV": 2.11295423}, {"O": 0.00010779, "H": 0.0001078, "L": 0.00010656, "C": 0.00010701, "V": 24622.09108236, "T": "2018-01-07T07:05:00", "BV": 2.64852197}, {"O": 0.00010703, "H": 0.00010777, "L": 0.00010545, "C": 0.00010644, "V": 29532.13909009, "T": "2018-01-07T07:10:00", "BV": 3.13507674}, {"O": 0.00010644, "H": 0.00010649, "L": 0.00010548, "C": 0.00010573, "V": 32689.6235369, "T": "2018-01-07T07:15:00", "BV": 3.4614858}, {"O": 0.00010639, "H": 0.00010647, "L": 0.00010537, "C": 0.0001058, "V": 37563.77932841, "T": "2018-01-07T07:20:00", "BV": 3.984269}, {"O": 0.0001055, "H": 0.00010775, "L": 0.0001055, "C": 0.00010714, "V": 51634.04636602, "T": "2018-01-07T07:25:00", "BV": 5.51262125}, {"O": 0.00010715, "H": 0.00010775, "L": 0.00010676, "C": 0.00010771, "V": 15413.23625602, "T": "2018-01-07T07:30:00", "BV": 1.65397446}, {"O": 0.0001077, "H": 0.00010867, "L": 0.00010553, "C": 0.00010587, "V": 87764.80579989, "T": "2018-01-07T07:35:00", "BV": 9.44410791}, {"O": 0.00010586, "H": 0.0001069, "L": 0.00010545, "C": 0.00010591, "V": 16716.49248142, "T": "2018-01-07T07:40:00", "BV": 1.77505893}, {"O": 0.00010591, "H": 0.00010609, "L": 0.000105, "C": 0.00010534, "V": 24141.4047932, "T": "2018-01-07T07:45:00", "BV": 2.54238289}, {"O": 0.00010534, "H": 0.0001068, "L": 0.00010421, "C": 0.000105, "V": 38876.89244198, "T": "2018-01-07T07:50:00", "BV": 4.08415969}, {"O": 0.00010511, "H": 0.00010571, "L": 0.00010422, "C": 0.00010541, "V": 26248.58160444, "T": "2018-01-07T07:55:00", "BV": 2.75216546}, {"O": 0.00010538, "H": 0.0001054, "L": 0.0001043, "C": 0.0001045, "V": 17044.48682232, "T": "2018-01-07T08:00:00", "BV": 1.78586993}, {"O": 0.00010471, "H": 0.00010699, "L": 0.00010471, "C": 0.00010554, "V": 97098.22667656, "T": "2018-01-07T08:05:00", "BV": 10.26044905}, {"O": 0.00010586, "H": 0.00010669, "L": 0.0001043, "C": 0.00010495, "V": 194068.07526562, "T": "2018-01-07T08:10:00", "BV": 20.37832718}, {"O": 0.00010522, "H": 0.00010535, "L": 0.00010421, "C": 0.00010513, "V": 40135.67284769, "T": "2018-01-07T08:15:00", "BV": 4.20844052}, {"O": 0.00010513, "H": 0.00010683, "L": 0.00010455, "C": 0.0001053, "V": 62112.88868459, "T": "2018-01-07T08:20:00", "BV": 6.57178483}, {"O": 0.0001067, "H": 0.00010683, "L": 0.00010506, "C": 0.00010599, "V": 36996.6665915, "T": "2018-01-07T08:25:00", "BV": 3.91176623}, {"O": 0.00010531, "H": 0.00010596, "L": 0.00010488, "C": 0.00010588, "V": 18772.18414538, "T": "2018-01-07T08:30:00", "BV": 1.97775772}, {"O": 0.00010502, "H": 0.00010592, "L": 0.000105, "C": 0.00010507, "V": 26017.76064183, "T": "2018-01-07T08:35:00", "BV": 2.74268877}, {"O": 0.00010511, "H": 0.00010643, "L": 0.00010487, "C": 0.00010643, "V": 97701.16941561, "T": "2018-01-07T08:40:00", "BV": 10.32518875}, {"O": 0.00010633, "H": 0.00010643, "L": 0.00010524, "C": 0.00010535, "V": 25832.17683636, "T": "2018-01-07T08:45:00", "BV": 2.74171248}, {"O": 0.00010535, "H": 0.00010637, "L": 0.0001053, "C": 0.00010634, "V": 8419.35056761, "T": "2018-01-07T08:50:00", "BV": 0.89183472}, {"O": 0.00010629, "H": 0.00010639, "L": 0.00010551, "C": 0.00010632, "V": 15541.39657411, "T": "2018-01-07T08:55:00", "BV": 1.64771503}, {"O": 0.00010567, "H": 0.00010629, "L": 0.00010566, "C": 0.00010581, "V": 18174.84381049, "T": "2018-01-07T09:00:00", "BV": 1.9237946}, {"O": 0.0001061, "H": 0.00010624, "L": 0.0001058, "C": 0.000106, "V": 22155.15685131, "T": "2018-01-07T09:05:00", "BV": 2.34712572}, {"O": 0.000106, "H": 0.00010652, "L": 0.000106, "C": 0.00010652, "V": 10853.95014551, "T": "2018-01-07T09:10:00", "BV": 1.15256209}, {"O": 0.00010652, "H": 0.00010721, "L": 0.00010625, "C": 0.00010667, "V": 7318.03502312, "T": "2018-01-07T09:15:00", "BV": 0.78016027}, {"O": 0.00010672, "H": 0.00010695, "L": 0.00010625, "C": 0.0001068, "V": 26440.60126271, "T": "2018-01-07T09:20:00", "BV": 2.82090166}, {"O": 0.0001068, "H": 0.00010698, "L": 0.00010581, "C": 0.0001059, "V": 38542.78493258, "T": "2018-01-07T09:25:00", "BV": 4.10638382}, {"O": 0.00010676, "H": 0.00010688, "L": 0.00010588, "C": 0.00010672, "V": 44441.80178652, "T": "2018-01-07T09:30:00", "BV": 4.7363214}, {"O": 0.00010652, "H": 0.00010733, "L": 0.0001063, "C": 0.00010724, "V": 28828.72804307, "T": "2018-01-07T09:35:00", "BV": 3.08105941}, {"O": 0.00010681, "H": 0.00010816, "L": 0.00010681, "C": 0.0001076, "V": 66447.35976404, "T": "2018-01-07T09:40:00", "BV": 7.14107322}, {"O": 0.0001079, "H": 0.000108, "L": 0.0001076, "C": 0.00010771, "V": 13749.04487268, "T": "2018-01-07T09:45:00", "BV": 1.48139423}, {"O": 0.00010782, "H": 0.000108, "L": 0.00010717, "C": 0.0001076, "V": 20207.28568498, "T": "2018-01-07T09:50:00", "BV": 2.17697827}, {"O": 0.0001077, "H": 0.000108, "L": 0.000107, "C": 0.0001079, "V": 118719.24082512, "T": "2018-01-07T09:55:00", "BV": 12.80600661}, {"O": 0.00010816, "H": 0.00010973, "L": 0.00010798, "C": 0.00010963, "V": 66465.9665759, "T": "2018-01-07T10:00:00", "BV": 7.2307441}, {"O": 0.00010964, "H": 0.00011418, "L": 0.0001096, "C": 0.00011347, "V": 445693.01692388, "T": "2018-01-07T10:05:00", "BV": 50.09645582}, {"O": 0.00011347, "H": 0.00011599, "L": 0.00011272, "C": 0.000115, "V": 651005.95082504, "T": "2018-01-07T10:10:00", "BV": 74.37704314}, {"O": 0.000115, "H": 0.00012, "L": 0.00011463, "C": 0.0001167, "V": 749056.2899019, "T": "2018-01-07T10:15:00", "BV": 88.62823794}, {"O": 0.0001164, "H": 0.00011815, "L": 0.0001145, "C": 0.000115, "V": 207681.09417567, "T": "2018-01-07T10:20:00", "BV": 24.14783421}, {"O": 0.000115, "H": 0.000116, "L": 0.00011301, "C": 0.000116, "V": 131444.49980018, "T": "2018-01-07T10:25:00", "BV": 15.0494833}, {"O": 0.000116, "H": 0.000116, "L": 0.0001117, "C": 0.00011199, "V": 145654.81541898, "T": "2018-01-07T10:30:00", "BV": 16.64288753}, {"O": 0.00011201, "H": 0.00011407, "L": 0.00011164, "C": 0.0001136, "V": 89455.17981686, "T": "2018-01-07T10:35:00", "BV": 10.06742996}, {"O": 0.00011199, "H": 0.00011377, "L": 0.00011195, "C": 0.0001132, "V": 106295.30495725, "T": "2018-01-07T10:40:00", "BV": 12.03162413}, {"O": 0.00011311, "H": 0.00011468, "L": 0.00011215, "C": 0.0001124, "V": 76245.2799223, "T": "2018-01-07T10:45:00", "BV": 8.62496407}, {"O": 0.0001122, "H": 0.0001124, "L": 0.0001111, "C": 0.00011172, "V": 54938.65315054, "T": "2018-01-07T10:50:00", "BV": 6.15314455}, {"O": 0.00011166, "H": 0.00011199, "L": 0.0001111, "C": 0.00011112, "V": 76321.1336792, "T": "2018-01-07T10:55:00", "BV": 8.49968366}, {"O": 0.00011173, "H": 0.00011178, "L": 0.00011111, "C": 0.00011121, "V": 25344.91090434, "T": "2018-01-07T11:00:00", "BV": 2.8234666}, {"O": 0.00011121, "H": 0.00011178, "L": 0.00011024, "C": 0.0001105, "V": 77449.78825872, "T": "2018-01-07T11:05:00", "BV": 8.59193342}, {"O": 0.0001105, "H": 0.00011247, "L": 0.0001103, "C": 0.000112, "V": 47392.46845906, "T": "2018-01-07T11:10:00", "BV": 5.27926795}, {"O": 0.0001121, "H": 0.00011359, "L": 0.00011104, "C": 0.0001115, "V": 31687.98773309, "T": "2018-01-07T11:15:00", "BV": 3.53883767}, {"O": 0.00011151, "H": 0.00011336, "L": 0.000111, "C": 0.00011336, "V": 32477.01894836, "T": "2018-01-07T11:20:00", "BV": 3.63577581}, {"O": 0.00011336, "H": 0.0001145, "L": 0.00011263, "C": 0.00011268, "V": 86968.97472079, "T": "2018-01-07T11:25:00", "BV": 9.8968491}, {"O": 0.00011273, "H": 0.0001137, "L": 0.00011153, "C": 0.00011277, "V": 28949.29615666, "T": "2018-01-07T11:30:00", "BV": 3.25944747}, {"O": 0.00011272, "H": 0.00011272, "L": 0.000111, "C": 0.00011151, "V": 99822.45141657, "T": "2018-01-07T11:35:00", "BV": 11.13050148}, {"O": 0.000112, "H": 0.00011204, "L": 0.00011152, "C": 0.00011199, "V": 21718.44554977, "T": "2018-01-07T11:40:00", "BV": 2.42660294}, {"O": 0.00011157, "H": 0.00011341, "L": 0.00011099, "C": 0.00011298, "V": 47260.58914881, "T": "2018-01-07T11:45:00", "BV": 5.32174874}, {"O": 0.00011298, "H": 0.00012, "L": 0.00011256, "C": 0.00011505, "V": 523429.55010899, "T": "2018-01-07T11:50:00", "BV": 61.39098922}, {"O": 0.00011418, "H": 0.00011537, "L": 0.00011407, "C": 0.0001151, "V": 73217.97094711, "T": "2018-01-07T11:55:00", "BV": 8.40122383}, {"O": 0.00011512, "H": 0.00011512, "L": 0.0001131, "C": 0.00011311, "V": 68482.83969817, "T": "2018-01-07T12:00:00", "BV": 7.80407232}, {"O": 0.00011311, "H": 0.000114, "L": 0.00011258, "C": 0.00011302, "V": 26848.29146747, "T": "2018-01-07T12:05:00", "BV": 3.03667743}, {"O": 0.00011302, "H": 0.00011356, "L": 0.00011243, "C": 0.00011259, "V": 61947.12031492, "T": "2018-01-07T12:10:00", "BV": 6.98999673}, {"O": 0.0001126, "H": 0.00011351, "L": 0.000112, "C": 0.00011255, "V": 31701.70093163, "T": "2018-01-07T12:15:00", "BV": 3.57067986}, {"O": 0.00011255, "H": 0.00011344, "L": 0.00011203, "C": 0.00011334, "V": 61298.68323003, "T": "2018-01-07T12:20:00", "BV": 6.91704065}, {"O": 0.00011305, "H": 0.0001134, "L": 0.00011198, "C": 0.00011221, "V": 48386.82937374, "T": "2018-01-07T12:25:00", "BV": 5.45788875}, {"O": 0.00011232, "H": 0.00011299, "L": 0.00010962, "C": 0.000112, "V": 240306.86541283, "T": "2018-01-07T12:30:00", "BV": 26.72907193}, {"O": 0.00011171, "H": 0.00011273, "L": 0.00011156, "C": 0.00011168, "V": 39398.73227356, "T": "2018-01-07T12:35:00", "BV": 4.40849455}, {"O": 0.00011157, "H": 0.00011255, "L": 0.00011053, "C": 0.00011169, "V": 71467.88881971, "T": "2018-01-07T12:40:00", "BV": 7.98403044}, {"O": 0.00011175, "H": 0.00011338, "L": 0.00011164, "C": 0.00011267, "V": 43557.61187686, "T": "2018-01-07T12:45:00", "BV": 4.89598518}, {"O": 0.00011267, "H": 0.00011379, "L": 0.00011267, "C": 0.00011337, "V": 26678.90820751, "T": "2018-01-07T12:50:00", "BV": 3.02187948}, {"O": 0.00011337, "H": 0.00011373, "L": 0.00011234, "C": 0.0001125, "V": 30462.75203406, "T": "2018-01-07T12:55:00", "BV": 3.44391182}, {"O": 0.00011267, "H": 0.00011423, "L": 0.00011235, "C": 0.00011274, "V": 86251.58405444, "T": "2018-01-07T13:00:00", "BV": 9.77271564}, {"O": 0.00011275, "H": 0.000114, "L": 0.00011273, "C": 0.00011293, "V": 43303.17650795, "T": "2018-01-07T13:05:00", "BV": 4.89956971}, {"O": 0.00011271, "H": 0.00011345, "L": 0.00011083, "C": 0.00011263, "V": 40107.87256765, "T": "2018-01-07T13:10:00", "BV": 4.51259457}, {"O": 0.00011211, "H": 0.00011262, "L": 0.00011196, "C": 0.00011196, "V": 27679.15500637, "T": "2018-01-07T13:15:00", "BV": 3.1099211}, {"O": 0.00011196, "H": 0.00011258, "L": 0.0001112, "C": 0.00011191, "V": 29702.6593911, "T": "2018-01-07T13:20:00", "BV": 3.3234499}, {"O": 0.00011249, "H": 0.00011249, "L": 0.0001101, "C": 0.00011016, "V": 90977.73365835, "T": "2018-01-07T13:25:00", "BV": 10.10970679}, {"O": 0.00011139, "H": 0.00011139, "L": 0.00011015, "C": 0.00011034, "V": 30770.88234246, "T": "2018-01-07T13:30:00", "BV": 3.40063084}, {"O": 0.00011034, "H": 0.00011139, "L": 0.00011033, "C": 0.00011134, "V": 23351.06650453, "T": "2018-01-07T13:35:00", "BV": 2.59016094}, {"O": 0.00011134, "H": 0.00011289, "L": 0.00011128, "C": 0.00011134, "V": 25922.22368034, "T": "2018-01-07T13:40:00", "BV": 2.89633348}, {"O": 0.00011151, "H": 0.00011203, "L": 0.00011105, "C": 0.00011188, "V": 38981.24194744, "T": "2018-01-07T13:45:00", "BV": 4.34584534}, {"O": 0.00011149, "H": 0.00011175, "L": 0.00010934, "C": 0.00011109, "V": 72165.08209404, "T": "2018-01-07T13:50:00", "BV": 7.96638985}, {"O": 0.00011107, "H": 0.00011369, "L": 0.00011106, "C": 0.00011166, "V": 76709.92741688, "T": "2018-01-07T13:55:00", "BV": 8.59708779}, {"O": 0.000113, "H": 0.000113, "L": 0.00011142, "C": 0.00011251, "V": 13860.46908201, "T": "2018-01-07T14:00:00", "BV": 1.55309612}, {"O": 0.0001125, "H": 0.0001125, "L": 0.00011111, "C": 0.00011121, "V": 33745.06877483, "T": "2018-01-07T14:05:00", "BV": 3.76471256}, {"O": 0.00011121, "H": 0.00011147, "L": 0.0001112, "C": 0.00011147, "V": 8401.9055102, "T": "2018-01-07T14:10:00", "BV": 0.93591515}, {"O": 0.00011146, "H": 0.00011174, "L": 0.00011121, "C": 0.00011151, "V": 18222.25708208, "T": "2018-01-07T14:15:00", "BV": 2.03242116}, {"O": 0.00011149, "H": 0.00011175, "L": 0.00011062, "C": 0.00011062, "V": 19913.66606141, "T": "2018-01-07T14:20:00", "BV": 2.21152652}, {"O": 0.00011097, "H": 0.00011097, "L": 0.00010988, "C": 0.00010998, "V": 25243.88656144, "T": "2018-01-07T14:25:00", "BV": 2.78740079}, {"O": 0.00010998, "H": 0.0001104, "L": 0.00010934, "C": 0.00011017, "V": 21531.35046737, "T": "2018-01-07T14:30:00", "BV": 2.36542087}, {"O": 0.00010999, "H": 0.00010999, "L": 0.00010935, "C": 0.00010935, "V": 36881.72845, "T": "2018-01-07T14:35:00", "BV": 4.05020009}, {"O": 0.00010935, "H": 0.0001128, "L": 0.00010935, "C": 0.00010958, "V": 39580.23013083, "T": "2018-01-07T14:40:00", "BV": 4.34368462}, {"O": 0.0001101, "H": 0.00011064, "L": 0.0001095, "C": 0.00010978, "V": 50901.3130249, "T": "2018-01-07T14:45:00", "BV": 5.58586732}, {"O": 0.00010998, "H": 0.00011075, "L": 0.00010971, "C": 0.00011, "V": 18005.03127071, "T": "2018-01-07T14:50:00", "BV": 1.9797722}, {"O": 0.00011, "H": 0.00011088, "L": 0.00010968, "C": 0.0001102, "V": 44581.78243768, "T": "2018-01-07T14:55:00", "BV": 4.9035638}, {"O": 0.00011021, "H": 0.00011021, "L": 0.0001098, "C": 0.00010999, "V": 31493.1778493, "T": "2018-01-07T15:00:00", "BV": 3.46520189}, {"O": 0.00010999, "H": 0.00011088, "L": 0.00010999, "C": 0.00011083, "V": 35065.09370808, "T": "2018-01-07T15:05:00", "BV": 3.86850517}, {"O": 0.0001105, "H": 0.00011086, "L": 0.00010964, "C": 0.00010964, "V": 56524.5477609, "T": "2018-01-07T15:10:00", "BV": 6.21701528}, {"O": 0.0001096, "H": 0.00010966, "L": 0.0001085, "C": 0.00010886, "V": 29769.09547558, "T": "2018-01-07T15:15:00", "BV": 3.24453472}, {"O": 0.00010897, "H": 0.00010941, "L": 0.00010848, "C": 0.00010884, "V": 9261.04136016, "T": "2018-01-07T15:20:00", "BV": 1.00670582}, {"O": 0.00010858, "H": 0.00010925, "L": 0.00010803, "C": 0.00010925, "V": 15768.3390406, "T": "2018-01-07T15:25:00", "BV": 1.71245409}, {"O": 0.00010925, "H": 0.00011024, "L": 0.00010872, "C": 0.0001095, "V": 80087.27157939, "T": "2018-01-07T15:30:00", "BV": 8.75617731}, {"O": 0.0001095, "H": 0.00011067, "L": 0.0001095, "C": 0.00011053, "V": 49973.51125125, "T": "2018-01-07T15:35:00", "BV": 5.50194685}, {"O": 0.00011053, "H": 0.0001115, "L": 0.00010986, "C": 0.00011029, "V": 24476.77080815, "T": "2018-01-07T15:40:00", "BV": 2.71080127}, {"O": 0.00011001, "H": 0.000111, "L": 0.00010986, "C": 0.00011, "V": 14668.91596073, "T": "2018-01-07T15:45:00", "BV": 1.61967441}, {"O": 0.00011, "H": 0.0001103, "L": 0.0001095, "C": 0.00010989, "V": 25999.52658827, "T": "2018-01-07T15:50:00", "BV": 2.8570188}, {"O": 0.00010986, "H": 0.00011085, "L": 0.00010986, "C": 0.0001103, "V": 33619.86538149, "T": "2018-01-07T15:55:00", "BV": 3.70676546}, {"O": 0.00010999, "H": 0.00011101, "L": 0.00010985, "C": 0.00011059, "V": 56174.1669548, "T": "2018-01-07T16:00:00", "BV": 6.19458213}, {"O": 0.00011056, "H": 0.00011059, "L": 0.00010985, "C": 0.00011008, "V": 26333.08577199, "T": "2018-01-07T16:05:00", "BV": 2.89690611}, {"O": 0.00011009, "H": 0.00011101, "L": 0.00011009, "C": 0.00011075, "V": 20002.48671507, "T": "2018-01-07T16:10:00", "BV": 2.21093365}, {"O": 0.00011041, "H": 0.00011147, "L": 0.00011033, "C": 0.0001112, "V": 16560.70003121, "T": "2018-01-07T16:15:00", "BV": 1.8301382}, {"O": 0.0001112, "H": 0.00011228, "L": 0.0001112, "C": 0.00011152, "V": 47302.85052996, "T": "2018-01-07T16:20:00", "BV": 5.27894465}, {"O": 0.00011152, "H": 0.00011225, "L": 0.00011054, "C": 0.00011101, "V": 37340.88654371, "T": "2018-01-07T16:25:00", "BV": 4.15870519}, {"O": 0.00011101, "H": 0.00011101, "L": 0.00011, "C": 0.0001105, "V": 18748.89608532, "T": "2018-01-07T16:30:00", "BV": 2.06547267}, {"O": 0.00011069, "H": 0.00011121, "L": 0.00011003, "C": 0.000111, "V": 21948.43621586, "T": "2018-01-07T16:35:00", "BV": 2.43095724}, {"O": 0.000111, "H": 0.00011117, "L": 0.00011, "C": 0.0001103, "V": 15061.21468696, "T": "2018-01-07T16:40:00", "BV": 1.66012962}, {"O": 0.00011006, "H": 0.00011097, "L": 0.00011005, "C": 0.0001105, "V": 19539.22312257, "T": "2018-01-07T16:45:00", "BV": 2.15716764}, {"O": 0.00011095, "H": 0.00011113, "L": 0.00011005, "C": 0.00011005, "V": 26712.90145328, "T": "2018-01-07T16:50:00", "BV": 2.9473701}, {"O": 0.00011005, "H": 0.00011027, "L": 0.00011, "C": 0.00011027, "V": 7806.25974237, "T": "2018-01-07T16:55:00", "BV": 0.85908662}, {"O": 0.0001103, "H": 0.00011121, "L": 0.0001103, "C": 0.00011046, "V": 41711.87260322, "T": "2018-01-07T17:00:00", "BV": 4.62504444}, {"O": 0.00011046, "H": 0.00011082, "L": 0.00011032, "C": 0.00011043, "V": 22833.1285716, "T": "2018-01-07T17:05:00", "BV": 2.5244057}, {"O": 0.00011043, "H": 0.00011043, "L": 0.00011027, "C": 0.00011031, "V": 25869.49447505, "T": "2018-01-07T17:10:00", "BV": 2.85347741}, {"O": 0.00011027, "H": 0.00011082, "L": 0.0001101, "C": 0.00011028, "V": 30341.45328024, "T": "2018-01-07T17:15:00", "BV": 3.34721037}, {"O": 0.00011042, "H": 0.00011112, "L": 0.0001101, "C": 0.0001105, "V": 27981.74508633, "T": "2018-01-07T17:20:00", "BV": 3.09378744}, {"O": 0.00011085, "H": 0.00011086, "L": 0.00011001, "C": 0.0001105, "V": 18329.23825447, "T": "2018-01-07T17:25:00", "BV": 2.02317761}, {"O": 0.00011006, "H": 0.00011052, "L": 0.00011005, "C": 0.00011048, "V": 6106.35295377, "T": "2018-01-07T17:30:00", "BV": 0.67430869}, {"O": 0.00011047, "H": 0.00011047, "L": 0.00010985, "C": 0.00011006, "V": 16015.68298601, "T": "2018-01-07T17:35:00", "BV": 1.7625319}, {"O": 0.00011004, "H": 0.00011006, "L": 0.0001095, "C": 0.00011006, "V": 19534.62267972, "T": "2018-01-07T17:40:00", "BV": 2.14752447}, {"O": 0.0001095, "H": 0.0001102, "L": 0.0001095, "C": 0.00011015, "V": 6382.49714035, "T": "2018-01-07T17:45:00", "BV": 0.70252359}, {"O": 0.0001095, "H": 0.00011013, "L": 0.0001095, "C": 0.00011, "V": 18121.69931836, "T": "2018-01-07T17:50:00", "BV": 1.99006214}, {"O": 0.0001095, "H": 0.0001102, "L": 0.0001093, "C": 0.0001094, "V": 31562.8683803, "T": "2018-01-07T17:55:00", "BV": 3.46083896}, {"O": 0.00010939, "H": 0.00010944, "L": 0.00010901, "C": 0.00010938, "V": 10884.41535301, "T": "2018-01-07T18:00:00", "BV": 1.19054773}, {"O": 0.00010901, "H": 0.00010942, "L": 0.00010795, "C": 0.00010891, "V": 30473.12147491, "T": "2018-01-07T18:05:00", "BV": 3.30456623}, {"O": 0.00010891, "H": 0.00010892, "L": 0.000108, "C": 0.00010892, "V": 46234.66062132, "T": "2018-01-07T18:10:00", "BV": 4.99861037}, {"O": 0.0001089, "H": 0.0001089, "L": 0.00010787, "C": 0.00010862, "V": 16603.64906084, "T": "2018-01-07T18:15:00", "BV": 1.8049061}, {"O": 0.00010853, "H": 0.00010888, "L": 0.0001085, "C": 0.00010852, "V": 34358.28319711, "T": "2018-01-07T18:20:00", "BV": 3.73625775}, {"O": 0.00010885, "H": 0.00011062, "L": 0.00010874, "C": 0.00010961, "V": 37041.62810242, "T": "2018-01-07T18:25:00", "BV": 4.051211}, {"O": 0.00010958, "H": 0.0001121, "L": 0.0001092, "C": 0.0001099, "V": 26380.29575772, "T": "2018-01-07T18:30:00", "BV": 2.90884573}, {"O": 0.00011, "H": 0.00011008, "L": 0.00010971, "C": 0.00011, "V": 18719.54001995, "T": "2018-01-07T18:35:00", "BV": 2.05943761}, {"O": 0.00011, "H": 0.00011, "L": 0.00010919, "C": 0.00010999, "V": 9345.33521979, "T": "2018-01-07T18:40:00", "BV": 1.02541055}, {"O": 0.00010969, "H": 0.00010999, "L": 0.00010921, "C": 0.00010965, "V": 8812.41506646, "T": "2018-01-07T18:45:00", "BV": 0.96720076}, {"O": 0.00010965, "H": 0.00010969, "L": 0.000109, "C": 0.00010969, "V": 22486.62067423, "T": "2018-01-07T18:50:00", "BV": 2.46507203}, {"O": 0.00010969, "H": 0.0001099, "L": 0.000109, "C": 0.00010979, "V": 12339.33483567, "T": "2018-01-07T18:55:00", "BV": 1.35288841}, {"O": 0.0001098, "H": 0.0001098, "L": 0.00010922, "C": 0.00010922, "V": 13983.31074353, "T": "2018-01-07T19:00:00", "BV": 1.53463792}, {"O": 0.0001092, "H": 0.0001098, "L": 0.0001085, "C": 0.0001095, "V": 11687.85990946, "T": "2018-01-07T19:05:00", "BV": 1.2764828}, {"O": 0.0001095, "H": 0.0001099, "L": 0.00010786, "C": 0.0001098, "V": 28144.19884559, "T": "2018-01-07T19:10:00", "BV": 3.07381676}, {"O": 0.0001098, "H": 0.0001099, "L": 0.00010681, "C": 0.00010751, "V": 113628.18744269, "T": "2018-01-07T19:15:00", "BV": 12.18891662}, {"O": 0.00010765, "H": 0.00010914, "L": 0.000107, "C": 0.000108, "V": 110296.99663986, "T": "2018-01-07T19:20:00", "BV": 11.825281}, {"O": 0.000108, "H": 0.00010868, "L": 0.00010729, "C": 0.00010782, "V": 18279.16719293, "T": "2018-01-07T19:25:00", "BV": 1.97546619}, {"O": 0.000108, "H": 0.00010849, "L": 0.00010728, "C": 0.0001084, "V": 14849.27686071, "T": "2018-01-07T19:30:00", "BV": 1.60729483}, {"O": 0.00010839, "H": 0.000109, "L": 0.000108, "C": 0.00010803, "V": 23861.51279836, "T": "2018-01-07T19:35:00", "BV": 2.58594367}, {"O": 0.0001085, "H": 0.000109, "L": 0.00010757, "C": 0.00010758, "V": 24411.36336404, "T": "2018-01-07T19:40:00", "BV": 2.64124141}, {"O": 0.00010799, "H": 0.00010898, "L": 0.00010759, "C": 0.00010898, "V": 49038.81950534, "T": "2018-01-07T19:45:00", "BV": 5.29015794}, {"O": 0.00010898, "H": 0.00010959, "L": 0.00010898, "C": 0.00010922, "V": 10803.4776432, "T": "2018-01-07T19:50:00", "BV": 1.17892099}, {"O": 0.00010923, "H": 0.00010965, "L": 0.00010833, "C": 0.00010921, "V": 9103.89924834, "T": "2018-01-07T19:55:00", "BV": 0.99336379}, {"O": 0.00010921, "H": 0.00011, "L": 0.00010834, "C": 0.00010999, "V": 44736.84496631, "T": "2018-01-07T20:00:00", "BV": 4.89588352}, {"O": 0.00010963, "H": 0.00011053, "L": 0.0001094, "C": 0.00010943, "V": 47365.45991757, "T": "2018-01-07T20:05:00", "BV": 5.22037713}, {"O": 0.00010942, "H": 0.00011005, "L": 0.0001094, "C": 0.00011005, "V": 29068.43972214, "T": "2018-01-07T20:10:00", "BV": 3.19008725}, {"O": 0.00010961, "H": 0.00011028, "L": 0.00010954, "C": 0.00010955, "V": 18067.15415011, "T": "2018-01-07T20:15:00", "BV": 1.98153903}, {"O": 0.00010954, "H": 0.00011037, "L": 0.00010954, "C": 0.00010956, "V": 8894.27156239, "T": "2018-01-07T20:20:00", "BV": 0.97534988}, {"O": 0.00010955, "H": 0.00011069, "L": 0.00010954, "C": 0.00010954, "V": 22930.2484524, "T": "2018-01-07T20:25:00", "BV": 2.520246}, {"O": 0.00010955, "H": 0.00011044, "L": 0.00010954, "C": 0.0001096, "V": 8952.08155943, "T": "2018-01-07T20:30:00", "BV": 0.98303321}, {"O": 0.0001096, "H": 0.00011044, "L": 0.00010957, "C": 0.00011044, "V": 14568.70241987, "T": "2018-01-07T20:35:00", "BV": 1.60096653}, {"O": 0.00011041, "H": 0.00011041, "L": 0.00010957, "C": 0.00010966, "V": 12348.80981352, "T": "2018-01-07T20:40:00", "BV": 1.36002175}, {"O": 0.00011035, "H": 0.00011035, "L": 0.00010921, "C": 0.00010922, "V": 57943.62017874, "T": "2018-01-07T20:45:00", "BV": 6.34604257}, {"O": 0.00010924, "H": 0.00011001, "L": 0.00010921, "C": 0.00010927, "V": 31115.58786512, "T": "2018-01-07T20:50:00", "BV": 3.41619018}, {"O": 0.0001099, "H": 0.00010992, "L": 0.00010785, "C": 0.00010883, "V": 31948.2773875, "T": "2018-01-07T20:55:00", "BV": 3.48465691}, {"O": 0.0001082, "H": 0.00010879, "L": 0.00010756, "C": 0.00010856, "V": 26488.05752486, "T": "2018-01-07T21:00:00", "BV": 2.86305854}, {"O": 0.00010856, "H": 0.00010867, "L": 0.00010729, "C": 0.00010852, "V": 15205.35103935, "T": "2018-01-07T21:05:00", "BV": 1.64136933}, {"O": 0.00010849, "H": 0.00010858, "L": 0.00010753, "C": 0.00010768, "V": 8640.4447881, "T": "2018-01-07T21:10:00", "BV": 0.93116582}, {"O": 0.00010769, "H": 0.0001086, "L": 0.00010769, "C": 0.00010845, "V": 11239.82023346, "T": "2018-01-07T21:15:00", "BV": 1.21493441}, {"O": 0.00010844, "H": 0.00010844, "L": 0.0001078, "C": 0.0001083, "V": 9496.49246763, "T": "2018-01-07T21:20:00", "BV": 1.02740126}, {"O": 0.00010832, "H": 0.0001089, "L": 0.00010682, "C": 0.00010886, "V": 16297.82035859, "T": "2018-01-07T21:25:00", "BV": 1.75927843}, {"O": 0.00010885, "H": 0.0001089, "L": 0.00010756, "C": 0.00010885, "V": 10262.4234268, "T": "2018-01-07T21:30:00", "BV": 1.11371955}, {"O": 0.00010884, "H": 0.00010952, "L": 0.00010831, "C": 0.00010934, "V": 12645.14319821, "T": "2018-01-07T21:35:00", "BV": 1.37613076}, {"O": 0.0001088, "H": 0.00011032, "L": 0.0001086, "C": 0.00010992, "V": 33514.86692173, "T": "2018-01-07T21:40:00", "BV": 3.66439878}, {"O": 0.00010991, "H": 0.0001105, "L": 0.00010935, "C": 0.00011049, "V": 34358.81938439, "T": "2018-01-07T21:45:00", "BV": 3.78951957}, {"O": 0.0001105, "H": 0.0001121, "L": 0.00011049, "C": 0.0001107, "V": 35923.0098951, "T": "2018-01-07T21:50:00", "BV": 3.99654728}, {"O": 0.0001107, "H": 0.000112, "L": 0.00011049, "C": 0.00011088, "V": 38222.45321275, "T": "2018-01-07T21:55:00", "BV": 4.24384355}, {"O": 0.00011088, "H": 0.00011201, "L": 0.00011029, "C": 0.00011048, "V": 64023.62097215, "T": "2018-01-07T22:00:00", "BV": 7.0997684}, {"O": 0.00011049, "H": 0.00011155, "L": 0.00011028, "C": 0.00011028, "V": 26572.52245342, "T": "2018-01-07T22:05:00", "BV": 2.95400277}, {"O": 0.00011028, "H": 0.00011133, "L": 0.00011011, "C": 0.00011015, "V": 25178.05332033, "T": "2018-01-07T22:10:00", "BV": 2.79021886}, {"O": 0.00011023, "H": 0.00011133, "L": 0.00011011, "C": 0.00011011, "V": 19723.16341712, "T": "2018-01-07T22:15:00", "BV": 2.17807046}, {"O": 0.00011011, "H": 0.0001111, "L": 0.00010933, "C": 0.00011106, "V": 15803.66414377, "T": "2018-01-07T22:20:00", "BV": 1.74310547}, {"O": 0.00011104, "H": 0.00011104, "L": 0.00010847, "C": 0.00011072, "V": 53070.24801081, "T": "2018-01-07T22:25:00", "BV": 5.83778076}, {"O": 0.00011, "H": 0.00011, "L": 0.00010751, "C": 0.00010815, "V": 45609.85795367, "T": "2018-01-07T22:30:00", "BV": 4.96719334}, {"O": 0.00010907, "H": 0.00010907, "L": 0.00010714, "C": 0.0001081, "V": 38068.9630548, "T": "2018-01-07T22:35:00", "BV": 4.12701053}, {"O": 0.00010731, "H": 0.00010882, "L": 0.00010731, "C": 0.0001081, "V": 15493.62402603, "T": "2018-01-07T22:40:00", "BV": 1.6796849}, {"O": 0.00010811, "H": 0.0001092, "L": 0.00010811, "C": 0.00010863, "V": 29754.61655522, "T": "2018-01-07T22:45:00", "BV": 3.23717504}, {"O": 0.00010863, "H": 0.00011062, "L": 0.00010823, "C": 0.00010938, "V": 22682.49881295, "T": "2018-01-07T22:50:00", "BV": 2.48304167}, {"O": 0.00011046, "H": 0.00011046, "L": 0.00010941, "C": 0.00011035, "V": 14080.86969786, "T": "2018-01-07T22:55:00", "BV": 1.55133743}, {"O": 0.00011004, "H": 0.00011038, "L": 0.00010946, "C": 0.00011033, "V": 10716.47653908, "T": "2018-01-07T23:00:00", "BV": 1.17843306}, {"O": 0.00011033, "H": 0.00011044, "L": 0.00010982, "C": 0.00011044, "V": 17545.18097419, "T": "2018-01-07T23:05:00", "BV": 1.93636043}, {"O": 0.00011044, "H": 0.00011131, "L": 0.0001104, "C": 0.00011052, "V": 27826.85254481, "T": "2018-01-07T23:10:00", "BV": 3.08509117}, {"O": 0.00011052, "H": 0.00011127, "L": 0.00011043, "C": 0.00011127, "V": 17077.93426351, "T": "2018-01-07T23:15:00", "BV": 1.89465526}, {"O": 0.00011071, "H": 0.0001115, "L": 0.00011071, "C": 0.00011085, "V": 47169.14184144, "T": "2018-01-07T23:20:00", "BV": 5.24896847}, {"O": 0.00011148, "H": 0.0001119, "L": 0.00011074, "C": 0.0001119, "V": 29126.90701473, "T": "2018-01-07T23:25:00", "BV": 3.23913869}, {"O": 0.0001119, "H": 0.0001119, "L": 0.00011118, "C": 0.00011174, "V": 10368.98595216, "T": "2018-01-07T23:30:00", "BV": 1.15728275}, {"O": 0.00011161, "H": 0.00011232, "L": 0.00011154, "C": 0.00011154, "V": 54395.01319129, "T": "2018-01-07T23:35:00", "BV": 6.07869049}, {"O": 0.00011228, "H": 0.00011228, "L": 0.00011118, "C": 0.00011118, "V": 19432.67454498, "T": "2018-01-07T23:40:00", "BV": 2.16668026}, {"O": 0.00011118, "H": 0.00011132, "L": 0.00011101, "C": 0.00011102, "V": 15592.73671452, "T": "2018-01-07T23:45:00", "BV": 1.73443472}, {"O": 0.00011102, "H": 0.00011125, "L": 0.00011101, "C": 0.00011101, "V": 12824.3237895, "T": "2018-01-07T23:50:00", "BV": 1.42498617}, {"O": 0.00011101, "H": 0.00011228, "L": 0.00011101, "C": 0.00011132, "V": 20433.87566646, "T": "2018-01-07T23:55:00", "BV": 2.27483794}, {"O": 0.00011133, "H": 0.00011227, "L": 0.0001089, "C": 0.00011001, "V": 91431.10895408, "T": "2018-01-08T00:00:00", "BV": 10.13302339}, {"O": 0.00011001, "H": 0.00011196, "L": 0.000109, "C": 0.000111, "V": 26246.17651704, "T": "2018-01-08T00:05:00", "BV": 2.87545991}, {"O": 0.00011089, "H": 0.00011089, "L": 0.00010812, "C": 0.00010812, "V": 20696.22020176, "T": "2018-01-08T00:10:00", "BV": 2.2603599}, {"O": 0.00010812, "H": 0.00010812, "L": 0.00010754, "C": 0.00010754, "V": 41312.78806319, "T": "2018-01-08T00:15:00", "BV": 4.4614142}, {"O": 0.00010755, "H": 0.0001082, "L": 0.00010723, "C": 0.00010795, "V": 19305.87439512, "T": "2018-01-08T00:20:00", "BV": 2.08223331}, {"O": 0.00010793, "H": 0.00010793, "L": 0.00010595, "C": 0.00010677, "V": 34644.14392167, "T": "2018-01-08T00:25:00", "BV": 3.70395285}, {"O": 0.00010677, "H": 0.00010764, "L": 0.00010594, "C": 0.00010603, "V": 41250.57593799, "T": "2018-01-08T00:30:00", "BV": 4.40352377}, {"O": 0.00010603, "H": 0.000107, "L": 0.00010502, "C": 0.00010556, "V": 33664.76989289, "T": "2018-01-08T00:35:00", "BV": 3.5572466}, {"O": 0.00010556, "H": 0.00010579, "L": 0.00010502, "C": 0.0001057, "V": 35230.25093576, "T": "2018-01-08T00:40:00", "BV": 3.71557572}, {"O": 0.0001057, "H": 0.00010742, "L": 0.00010569, "C": 0.00010614, "V": 32387.56350821, "T": "2018-01-08T00:45:00", "BV": 3.43073233}, {"O": 0.00010614, "H": 0.00010722, "L": 0.00010501, "C": 0.0001066, "V": 37069.35805021, "T": "2018-01-08T00:50:00", "BV": 3.91285098}, {"O": 0.00010557, "H": 0.00010753, "L": 0.000105, "C": 0.0001058, "V": 85995.61536208, "T": "2018-01-08T00:55:00", "BV": 9.08923034}, {"O": 0.0001058, "H": 0.0001064, "L": 0.000105, "C": 0.00010545, "V": 44585.7186234, "T": "2018-01-08T01:00:00", "BV": 4.71594411}, {"O": 0.00010598, "H": 0.000106, "L": 0.00010466, "C": 0.00010519, "V": 88984.48505797, "T": "2018-01-08T01:05:00", "BV": 9.34524181}, {"O": 0.00010519, "H": 0.00010611, "L": 0.00010449, "C": 0.00010611, "V": 77752.94004295, "T": "2018-01-08T01:10:00", "BV": 8.15530751}, {"O": 0.0001061, "H": 0.00010615, "L": 0.00010451, "C": 0.00010606, "V": 21486.12654268, "T": "2018-01-08T01:15:00", "BV": 2.26758531}, {"O": 0.00010606, "H": 0.00010606, "L": 0.00010452, "C": 0.0001054, "V": 19608.62532186, "T": "2018-01-08T01:20:00", "BV": 2.0664821}, {"O": 0.00010541, "H": 0.00010681, "L": 0.0001052, "C": 0.0001057, "V": 28567.87490354, "T": "2018-01-08T01:25:00", "BV": 3.02989147}, {"O": 0.00010598, "H": 0.00010601, "L": 0.0001057, "C": 0.00010578, "V": 25612.14195249, "T": "2018-01-08T01:30:00", "BV": 2.71135566}, {"O": 0.00010577, "H": 0.00010601, "L": 0.0001045, "C": 0.00010471, "V": 33528.29048724, "T": "2018-01-08T01:35:00", "BV": 3.52791842}, {"O": 0.00010474, "H": 0.00010609, "L": 0.00010455, "C": 0.0001057, "V": 16673.31623125, "T": "2018-01-08T01:40:00", "BV": 1.75031539}, {"O": 0.0001057, "H": 0.00010573, "L": 0.00010471, "C": 0.00010509, "V": 20834.60585263, "T": "2018-01-08T01:45:00", "BV": 2.2004062}, {"O": 0.00010514, "H": 0.00010602, "L": 0.00010509, "C": 0.00010537, "V": 24945.03725446, "T": "2018-01-08T01:50:00", "BV": 2.63183082}, {"O": 0.0001054, "H": 0.00010587, "L": 0.00010481, "C": 0.00010481, "V": 46809.66098343, "T": "2018-01-08T01:55:00", "BV": 4.92571136}, {"O": 0.00010503, "H": 0.00010574, "L": 0.00010455, "C": 0.00010518, "V": 21653.61386757, "T": "2018-01-08T02:00:00", "BV": 2.27358112}, {"O": 0.00010518, "H": 0.00010594, "L": 0.0001045, "C": 0.00010586, "V": 24681.71860077, "T": "2018-01-08T02:05:00", "BV": 2.59117374}, {"O": 0.00010577, "H": 0.00010594, "L": 0.00010453, "C": 0.00010484, "V": 26885.90459977, "T": "2018-01-08T02:10:00", "BV": 2.83417866}, {"O": 0.00010486, "H": 0.00010754, "L": 0.00010486, "C": 0.00010715, "V": 69450.00152108, "T": "2018-01-08T02:15:00", "BV": 7.37723543}, {"O": 0.0001061, "H": 0.00010865, "L": 0.00010515, "C": 0.00010735, "V": 119119.68427956, "T": "2018-01-08T02:20:00", "BV": 12.81980683}, {"O": 0.000107, "H": 0.00010736, "L": 0.00010609, "C": 0.00010609, "V": 16889.06933339, "T": "2018-01-08T02:25:00", "BV": 1.80669218}, {"O": 0.00010606, "H": 0.00010612, "L": 0.000105, "C": 0.00010611, "V": 35736.85923383, "T": "2018-01-08T02:30:00", "BV": 3.77998265}, {"O": 0.0001061, "H": 0.00010612, "L": 0.000106, "C": 0.0001061, "V": 16790.47899481, "T": "2018-01-08T02:35:00", "BV": 1.78148686}, {"O": 0.000106, "H": 0.0001068, "L": 0.00010508, "C": 0.00010556, "V": 65370.96216582, "T": "2018-01-08T02:40:00", "BV": 6.92447333}, {"O": 0.00010597, "H": 0.0001075, "L": 0.00010572, "C": 0.00010606, "V": 38496.39641923, "T": "2018-01-08T02:45:00", "BV": 4.09791643}, {"O": 0.00010593, "H": 0.00010676, "L": 0.00010593, "C": 0.00010595, "V": 8052.33916962, "T": "2018-01-08T02:50:00", "BV": 0.85370317}, {"O": 0.00010619, "H": 0.0001069, "L": 0.00010577, "C": 0.0001062, "V": 15515.73018712, "T": "2018-01-08T02:55:00", "BV": 1.64784232}, {"O": 0.0001062, "H": 0.00010679, "L": 0.00010569, "C": 0.00010575, "V": 16181.74342252, "T": "2018-01-08T03:00:00", "BV": 1.71377737}, {"O": 0.0001058, "H": 0.00010677, "L": 0.00010575, "C": 0.00010584, "V": 9373.72476227, "T": "2018-01-08T03:05:00", "BV": 0.99390887}, {"O": 0.00010583, "H": 0.00010599, "L": 0.00010583, "C": 0.00010598, "V": 11076.77024642, "T": "2018-01-08T03:10:00", "BV": 1.17367789}, {"O": 0.00010598, "H": 0.0001067, "L": 0.00010598, "C": 0.00010666, "V": 12638.35738675, "T": "2018-01-08T03:15:00", "BV": 1.3418654}, {"O": 0.0001067, "H": 0.00010679, "L": 0.00010586, "C": 0.00010665, "V": 8225.9701232, "T": "2018-01-08T03:20:00", "BV": 0.87399501}, {"O": 0.00010659, "H": 0.0001068, "L": 0.000106, "C": 0.0001067, "V": 14958.61321688, "T": "2018-01-08T03:25:00", "BV": 1.59419188}, {"O": 0.0001068, "H": 0.0001068, "L": 0.000106, "C": 0.00010659, "V": 27671.4028207, "T": "2018-01-08T03:30:00", "BV": 2.9488964}, {"O": 0.00010659, "H": 0.00010669, "L": 0.000106, "C": 0.00010602, "V": 12926.75067346, "T": "2018-01-08T03:35:00", "BV": 1.37233152}, {"O": 0.0001063, "H": 0.0001063, "L": 0.00010578, "C": 0.00010625, "V": 75015.53382999, "T": "2018-01-08T03:40:00", "BV": 7.94904328}, {"O": 0.00010567, "H": 0.00010624, "L": 0.00010567, "C": 0.00010606, "V": 11521.75306093, "T": "2018-01-08T03:45:00", "BV": 1.21978176}, {"O": 0.000106, "H": 0.00010605, "L": 0.00010567, "C": 0.00010567, "V": 22779.88847842, "T": "2018-01-08T03:50:00", "BV": 2.40881631}, {"O": 0.00010567, "H": 0.00010568, "L": 0.00010566, "C": 0.00010566, "V": 19799.94513376, "T": "2018-01-08T03:55:00", "BV": 2.09231742}, {"O": 0.00010567, "H": 0.0001062, "L": 0.00010556, "C": 0.00010556, "V": 24773.47877667, "T": "2018-01-08T04:00:00", "BV": 2.62002756}, {"O": 0.00010556, "H": 0.0001062, "L": 0.00010487, "C": 0.0001049, "V": 20149.35822916, "T": "2018-01-08T04:05:00", "BV": 2.11963172}, {"O": 0.000105, "H": 0.00010639, "L": 0.00010487, "C": 0.0001062, "V": 41572.10833786, "T": "2018-01-08T04:10:00", "BV": 4.38353665}, {"O": 0.00010527, "H": 0.0001079, "L": 0.00010494, "C": 0.00010779, "V": 78810.52310403, "T": "2018-01-08T04:15:00", "BV": 8.39510864}, {"O": 0.00010779, "H": 0.00010779, "L": 0.00010638, "C": 0.00010673, "V": 10310.98760932, "T": "2018-01-08T04:20:00", "BV": 1.09818372}, {"O": 0.00010743, "H": 0.00010769, "L": 0.00010675, "C": 0.0001071, "V": 38717.66880209, "T": "2018-01-08T04:25:00", "BV": 4.15005997}, {"O": 0.0001071, "H": 0.0001078, "L": 0.00010452, "C": 0.00010695, "V": 105067.52156238, "T": "2018-01-08T04:30:00", "BV": 11.13212549}, {"O": 0.00010694, "H": 0.00010717, "L": 0.0001057, "C": 0.00010582, "V": 12298.63103482, "T": "2018-01-08T04:35:00", "BV": 1.30403416}, {"O": 0.0001058, "H": 0.00010693, "L": 0.000105, "C": 0.00010511, "V": 22701.48287782, "T": "2018-01-08T04:40:00", "BV": 2.39993506}, {"O": 0.000105, "H": 0.00010646, "L": 0.00010401, "C": 0.00010545, "V": 32150.0803374, "T": "2018-01-08T04:45:00", "BV": 3.38285966}, {"O": 0.00010545, "H": 0.00010624, "L": 0.00010544, "C": 0.00010616, "V": 7222.44396827, "T": "2018-01-08T04:50:00", "BV": 0.76371234}, {"O": 0.00010614, "H": 0.0001078, "L": 0.00010546, "C": 0.00010716, "V": 28017.96973365, "T": "2018-01-08T04:55:00", "BV": 2.98249846}, {"O": 0.00010716, "H": 0.000108, "L": 0.00010553, "C": 0.000108, "V": 25348.31585274, "T": "2018-01-08T05:00:00", "BV": 2.71446832}, {"O": 0.000108, "H": 0.00010877, "L": 0.0001068, "C": 0.00010698, "V": 24331.23004475, "T": "2018-01-08T05:05:00", "BV": 2.62864202}, {"O": 0.00010786, "H": 0.00010877, "L": 0.0001068, "C": 0.00010752, "V": 39291.13977287, "T": "2018-01-08T05:10:00", "BV": 4.2399941}, {"O": 0.00010752, "H": 0.00010977, "L": 0.00010701, "C": 0.00010701, "V": 14846.20671387, "T": "2018-01-08T05:15:00", "BV": 1.6103396}, {"O": 0.0001081, "H": 0.00010848, "L": 0.00010705, "C": 0.00010845, "V": 41606.66895819, "T": "2018-01-08T05:20:00", "BV": 4.49666577}, {"O": 0.0001081, "H": 0.00010857, "L": 0.00010734, "C": 0.00010734, "V": 28749.45723937, "T": "2018-01-08T05:25:00", "BV": 3.10816032}, {"O": 0.00010785, "H": 0.00010867, "L": 0.00010555, "C": 0.00010555, "V": 34565.5850556, "T": "2018-01-08T05:30:00", "BV": 3.67424948}, {"O": 0.00010668, "H": 0.00010848, "L": 0.00010551, "C": 0.0001074, "V": 94401.69224583, "T": "2018-01-08T05:35:00", "BV": 10.10344194}, {"O": 0.00010687, "H": 0.00010687, "L": 0.00010562, "C": 0.0001066, "V": 12651.39217307, "T": "2018-01-08T05:40:00", "BV": 1.34604278}, {"O": 0.00010659, "H": 0.00010659, "L": 0.00010525, "C": 0.00010529, "V": 41259.89191027, "T": "2018-01-08T05:45:00", "BV": 4.36141675}, {"O": 0.00010657, "H": 0.00010657, "L": 0.00010529, "C": 0.00010569, "V": 13854.53026701, "T": "2018-01-08T05:50:00", "BV": 1.46248609}, {"O": 0.00010568, "H": 0.00010659, "L": 0.00010537, "C": 0.00010658, "V": 24920.38832582, "T": "2018-01-08T05:55:00", "BV": 2.63450073}, {"O": 0.00010641, "H": 0.00010658, "L": 0.00010575, "C": 0.00010599, "V": 36462.9558462, "T": "2018-01-08T06:00:00", "BV": 3.86581917}, {"O": 0.00010599, "H": 0.000106, "L": 0.00010538, "C": 0.00010539, "V": 27301.13304132, "T": "2018-01-08T06:05:00", "BV": 2.88874785}, {"O": 0.00010538, "H": 0.00010622, "L": 0.00010401, "C": 0.000105, "V": 55478.143221, "T": "2018-01-08T06:10:00", "BV": 5.84037973}, {"O": 0.00010579, "H": 0.00010661, "L": 0.00010521, "C": 0.00010659, "V": 7016.86526559, "T": "2018-01-08T06:15:00", "BV": 0.74463451}, {"O": 0.00010657, "H": 0.00010679, "L": 0.00010599, "C": 0.00010599, "V": 9110.8865737, "T": "2018-01-08T06:20:00", "BV": 0.96935808}, {"O": 0.00010599, "H": 0.00010807, "L": 0.0001057, "C": 0.00010669, "V": 33311.99165123, "T": "2018-01-08T06:25:00", "BV": 3.54826077}, {"O": 0.00010671, "H": 0.00010778, "L": 0.00010627, "C": 0.0001071, "V": 24455.2145902, "T": "2018-01-08T06:30:00", "BV": 2.61582859}, {"O": 0.00010633, "H": 0.00010763, "L": 0.0001059, "C": 0.00010609, "V": 12531.58514707, "T": "2018-01-08T06:35:00", "BV": 1.3344759}, {"O": 0.00010726, "H": 0.00010726, "L": 0.00010499, "C": 0.000105, "V": 54987.26558152, "T": "2018-01-08T06:40:00", "BV": 5.79540055}, {"O": 0.000105, "H": 0.00010655, "L": 0.00010468, "C": 0.00010653, "V": 56390.32822263, "T": "2018-01-08T06:45:00", "BV": 5.92146527}, {"O": 0.00010651, "H": 0.00010653, "L": 0.00010515, "C": 0.00010534, "V": 8580.02577065, "T": "2018-01-08T06:50:00", "BV": 0.90555599}, {"O": 0.00010536, "H": 0.00010601, "L": 0.00010534, "C": 0.000106, "V": 12956.88750239, "T": "2018-01-08T06:55:00", "BV": 1.37013407}, {"O": 0.000106, "H": 0.00010697, "L": 0.00010522, "C": 0.00010553, "V": 47186.3681187, "T": "2018-01-08T07:00:00", "BV": 4.99691138}, {"O": 0.00010553, "H": 0.0001061, "L": 0.000105, "C": 0.000105, "V": 15319.82603724, "T": "2018-01-08T07:05:00", "BV": 1.61194882}, {"O": 0.00010544, "H": 0.0001056, "L": 0.000105, "C": 0.000105, "V": 32240.17743527, "T": "2018-01-08T07:10:00", "BV": 3.39111526}, {"O": 0.00010523, "H": 0.00010696, "L": 0.00010498, "C": 0.00010682, "V": 15278.84091941, "T": "2018-01-08T07:15:00", "BV": 1.61801969}, {"O": 0.00010645, "H": 0.00010689, "L": 0.00010568, "C": 0.0001057, "V": 21649.18135366, "T": "2018-01-08T07:20:00", "BV": 2.28869507}, {"O": 0.0001057, "H": 0.000107, "L": 0.00010501, "C": 0.00010694, "V": 70597.77476926, "T": "2018-01-08T07:25:00", "BV": 7.52128566}, {"O": 0.00010691, "H": 0.00010692, "L": 0.00010599, "C": 0.00010682, "V": 27368.2493999, "T": "2018-01-08T07:30:00", "BV": 2.91527777}, {"O": 0.00010622, "H": 0.00010678, "L": 0.00010581, "C": 0.00010621, "V": 32683.94731288, "T": "2018-01-08T07:35:00", "BV": 3.46653177}, {"O": 0.00010647, "H": 0.0001072, "L": 0.00010618, "C": 0.00010654, "V": 52729.79967061, "T": "2018-01-08T07:40:00", "BV": 5.63213087}, {"O": 0.00010654, "H": 0.0001069, "L": 0.00010653, "C": 0.00010653, "V": 17751.52927027, "T": "2018-01-08T07:45:00", "BV": 1.89161341}, {"O": 0.0001066, "H": 0.00010714, "L": 0.00010653, "C": 0.00010696, "V": 14719.41006816, "T": "2018-01-08T07:50:00", "BV": 1.57066243}, {"O": 0.00010666, "H": 0.00010696, "L": 0.00010523, "C": 0.00010553, "V": 54761.0917779, "T": "2018-01-08T07:55:00", "BV": 5.80741627}, {"O": 0.00010558, "H": 0.00010696, "L": 0.00010558, "C": 0.00010637, "V": 42312.19577938, "T": "2018-01-08T08:00:00", "BV": 4.49881711}, {"O": 0.00010637, "H": 0.00010685, "L": 0.00010511, "C": 0.00010543, "V": 22315.32433158, "T": "2018-01-08T08:05:00", "BV": 2.36670844}, {"O": 0.00010543, "H": 0.00010686, "L": 0.00010543, "C": 0.0001059, "V": 21040.17376334, "T": "2018-01-08T08:10:00", "BV": 2.22780688}, {"O": 0.00010561, "H": 0.0001059, "L": 0.000105, "C": 0.00010514, "V": 33109.8877282, "T": "2018-01-08T08:15:00", "BV": 3.49061806}, {"O": 0.00010525, "H": 0.00010674, "L": 0.00010525, "C": 0.00010667, "V": 43217.51864546, "T": "2018-01-08T08:20:00", "BV": 4.57319294}, {"O": 0.00010671, "H": 0.00010699, "L": 0.00010506, "C": 0.00010507, "V": 24246.08234906, "T": "2018-01-08T08:25:00", "BV": 2.56823693}, {"O": 0.00010581, "H": 0.00010673, "L": 0.00010511, "C": 0.0001058, "V": 25021.21786338, "T": "2018-01-08T08:30:00", "BV": 2.64681297}, {"O": 0.00010621, "H": 0.00010698, "L": 0.0001058, "C": 0.00010698, "V": 17099.11053097, "T": "2018-01-08T08:35:00", "BV": 1.81900677}, {"O": 0.00010673, "H": 0.00010698, "L": 0.0001059, "C": 0.0001059, "V": 18196.55419684, "T": "2018-01-08T08:40:00", "BV": 1.93946186}, {"O": 0.00010596, "H": 0.0001069, "L": 0.00010594, "C": 0.00010684, "V": 6019.09939982, "T": "2018-01-08T08:45:00", "BV": 0.63888214}, {"O": 0.0001069, "H": 0.00010772, "L": 0.00010621, "C": 0.0001069, "V": 35948.12355041, "T": "2018-01-08T08:50:00", "BV": 3.83683557}, {"O": 0.00010624, "H": 0.00010687, "L": 0.00010581, "C": 0.00010624, "V": 39994.85154614, "T": "2018-01-08T08:55:00", "BV": 4.24668962}, {"O": 0.00010624, "H": 0.00010689, "L": 0.0001058, "C": 0.00010668, "V": 48999.24123497, "T": "2018-01-08T09:00:00", "BV": 5.20136833}, {"O": 0.00010597, "H": 0.00010681, "L": 0.00010586, "C": 0.00010592, "V": 22888.65413808, "T": "2018-01-08T09:05:00", "BV": 2.42730024}, {"O": 0.00010618, "H": 0.00010685, "L": 0.00010586, "C": 0.00010594, "V": 35347.709457, "T": "2018-01-08T09:10:00", "BV": 3.7636524}, {"O": 0.00010596, "H": 0.00010652, "L": 0.00010518, "C": 0.00010518, "V": 71837.33275663, "T": "2018-01-08T09:15:00", "BV": 7.60930243}, {"O": 0.00010518, "H": 0.00010573, "L": 0.00010507, "C": 0.00010509, "V": 23608.55634247, "T": "2018-01-08T09:20:00", "BV": 2.48814785}, {"O": 0.00010515, "H": 0.00010639, "L": 0.00010515, "C": 0.00010516, "V": 33688.56273984, "T": "2018-01-08T09:25:00", "BV": 3.55014003}, {"O": 0.00010516, "H": 0.00010677, "L": 0.00010514, "C": 0.00010653, "V": 99995.35887197, "T": "2018-01-08T09:30:00", "BV": 10.5791835}, {"O": 0.00010653, "H": 0.00010681, "L": 0.00010552, "C": 0.00010568, "V": 23363.625262, "T": "2018-01-08T09:35:00", "BV": 2.47532348}, {"O": 0.0001056, "H": 0.00010646, "L": 0.00010516, "C": 0.00010565, "V": 30368.17788927, "T": "2018-01-08T09:40:00", "BV": 3.2042758}, {"O": 0.00010561, "H": 0.00010561, "L": 0.000104, "C": 0.00010435, "V": 75792.02963751, "T": "2018-01-08T09:45:00", "BV": 7.95795246}, {"O": 0.00010526, "H": 0.00010639, "L": 0.00010443, "C": 0.0001052, "V": 37497.64518267, "T": "2018-01-08T09:50:00", "BV": 3.95005559}, {"O": 0.00010519, "H": 0.00010637, "L": 0.00010468, "C": 0.0001058, "V": 19216.86502695, "T": "2018-01-08T09:55:00", "BV": 2.0270921}, {"O": 0.0001058, "H": 0.00010627, "L": 0.00010447, "C": 0.0001052, "V": 39155.66275394, "T": "2018-01-08T10:00:00", "BV": 4.13597966}, {"O": 0.0001052, "H": 0.0001064, "L": 0.00010458, "C": 0.00010503, "V": 52292.38811721, "T": "2018-01-08T10:05:00", "BV": 5.53113881}, {"O": 0.00010503, "H": 0.00010793, "L": 0.00010501, "C": 0.00010651, "V": 77103.73335623, "T": "2018-01-08T10:10:00", "BV": 8.22592195}, {"O": 0.00010653, "H": 0.00010653, "L": 0.0001053, "C": 0.0001053, "V": 41278.59020852, "T": "2018-01-08T10:15:00", "BV": 4.38540501}, {"O": 0.00010585, "H": 0.00010776, "L": 0.0001053, "C": 0.00010645, "V": 19833.88181243, "T": "2018-01-08T10:20:00", "BV": 2.10862417}, {"O": 0.00010542, "H": 0.00010651, "L": 0.00010542, "C": 0.0001065, "V": 11229.31428931, "T": "2018-01-08T10:25:00", "BV": 1.19448985}, {"O": 0.0001057, "H": 0.0001065, "L": 0.00010556, "C": 0.0001065, "V": 6386.0533282, "T": "2018-01-08T10:30:00", "BV": 0.67668595}, {"O": 0.00010649, "H": 0.0001065, "L": 0.00010559, "C": 0.00010649, "V": 17570.2208923, "T": "2018-01-08T10:35:00", "BV": 1.86001737}, {"O": 0.00010649, "H": 0.0001065, "L": 0.00010559, "C": 0.0001065, "V": 12623.05798283, "T": "2018-01-08T10:40:00", "BV": 1.34175442}, {"O": 0.00010601, "H": 0.0001065, "L": 0.00010601, "C": 0.00010648, "V": 11767.36480406, "T": "2018-01-08T10:45:00", "BV": 1.25037303}, {"O": 0.0001065, "H": 0.00010738, "L": 0.00010559, "C": 0.00010576, "V": 26576.57458642, "T": "2018-01-08T10:50:00", "BV": 2.82294247}, {"O": 0.00010575, "H": 0.0001069, "L": 0.00010574, "C": 0.0001069, "V": 4535.65717286, "T": "2018-01-08T10:55:00", "BV": 0.48214521}, {"O": 0.00010685, "H": 0.00010688, "L": 0.00010592, "C": 0.00010684, "V": 9730.60581072, "T": "2018-01-08T11:00:00", "BV": 1.03663884}, {"O": 0.00010684, "H": 0.00010684, "L": 0.00010593, "C": 0.00010682, "V": 18209.04155396, "T": "2018-01-08T11:05:00", "BV": 1.92985361}, {"O": 0.00010682, "H": 0.00010684, "L": 0.00010602, "C": 0.00010602, "V": 13263.33748046, "T": "2018-01-08T11:10:00", "BV": 1.40967873}, {"O": 0.00010679, "H": 0.00010685, "L": 0.00010613, "C": 0.00010681, "V": 9876.92142323, "T": "2018-01-08T11:15:00", "BV": 1.05504742}, {"O": 0.00010619, "H": 0.00010685, "L": 0.00010617, "C": 0.00010618, "V": 5614.03394219, "T": "2018-01-08T11:20:00", "BV": 0.59897784}, {"O": 0.00010618, "H": 0.00010681, "L": 0.00010617, "C": 0.00010618, "V": 7160.08246626, "T": "2018-01-08T11:25:00", "BV": 0.76088275}, {"O": 0.00010618, "H": 0.00010659, "L": 0.00010548, "C": 0.00010639, "V": 28965.55756806, "T": "2018-01-08T11:30:00", "BV": 3.06900305}, {"O": 0.00010564, "H": 0.0001063, "L": 0.00010508, "C": 0.00010599, "V": 26210.32076105, "T": "2018-01-08T11:35:00", "BV": 2.75835463}, {"O": 0.00010599, "H": 0.0001063, "L": 0.0001055, "C": 0.000106, "V": 8361.08316323, "T": "2018-01-08T11:40:00", "BV": 0.88584021}, {"O": 0.000106, "H": 0.00010643, "L": 0.00010513, "C": 0.00010549, "V": 40659.9054619, "T": "2018-01-08T11:45:00", "BV": 4.30788194}, {"O": 0.00010599, "H": 0.00010599, "L": 0.00010559, "C": 0.00010598, "V": 3675.98201139, "T": "2018-01-08T11:50:00", "BV": 0.38937579}, {"O": 0.00010596, "H": 0.0001065, "L": 0.00010548, "C": 0.00010577, "V": 27386.38003876, "T": "2018-01-08T11:55:00", "BV": 2.89885786}, {"O": 0.00010578, "H": 0.000107, "L": 0.00010548, "C": 0.0001055, "V": 17590.53772694, "T": "2018-01-08T12:00:00", "BV": 1.86873801}, {"O": 0.00010551, "H": 0.0001063, "L": 0.0001055, "C": 0.00010591, "V": 1708.20791695, "T": "2018-01-08T12:05:00", "BV": 0.18045}, {"O": 0.0001059, "H": 0.00010591, "L": 0.00010551, "C": 0.00010591, "V": 11136.33084918, "T": "2018-01-08T12:10:00", "BV": 1.17914753}, {"O": 0.00010589, "H": 0.00010593, "L": 0.00010573, "C": 0.00010576, "V": 12216.18586237, "T": "2018-01-08T12:15:00", "BV": 1.29341041}, {"O": 0.00010578, "H": 0.00010592, "L": 0.00010517, "C": 0.0001055, "V": 70908.42472259, "T": "2018-01-08T12:20:00", "BV": 7.4938685}, {"O": 0.00010549, "H": 0.00010549, "L": 0.00010468, "C": 0.00010543, "V": 39076.57570645, "T": "2018-01-08T12:25:00", "BV": 4.10686954}, {"O": 0.00010543, "H": 0.00010593, "L": 0.00010501, "C": 0.00010592, "V": 31033.13628644, "T": "2018-01-08T12:30:00", "BV": 3.28199054}, {"O": 0.00010591, "H": 0.00010617, "L": 0.00010456, "C": 0.00010617, "V": 34019.17825908, "T": "2018-01-08T12:35:00", "BV": 3.59922294}, {"O": 0.00010617, "H": 0.0001065, "L": 0.00010569, "C": 0.00010631, "V": 12154.39493975, "T": "2018-01-08T12:40:00", "BV": 1.29051091}, {"O": 0.00010637, "H": 0.00010679, "L": 0.000106, "C": 0.00010631, "V": 26537.5277948, "T": "2018-01-08T12:45:00", "BV": 2.82055493}, {"O": 0.00010631, "H": 0.000107, "L": 0.0001057, "C": 0.0001058, "V": 39973.12537866, "T": "2018-01-08T12:50:00", "BV": 4.24487629}, {"O": 0.00010622, "H": 0.00010667, "L": 0.00010584, "C": 0.00010593, "V": 15678.3332246, "T": "2018-01-08T12:55:00", "BV": 1.66311345}, {"O": 0.00010593, "H": 0.00010662, "L": 0.00010593, "C": 0.00010636, "V": 21623.08924985, "T": "2018-01-08T13:00:00", "BV": 2.30055738}, {"O": 0.00010636, "H": 0.00010663, "L": 0.00010594, "C": 0.00010632, "V": 39889.18998944, "T": "2018-01-08T13:05:00", "BV": 4.23812634}, {"O": 0.00010666, "H": 0.00010692, "L": 0.00010594, "C": 0.00010595, "V": 10614.37187204, "T": "2018-01-08T13:10:00", "BV": 1.12737413}, {"O": 0.00010596, "H": 0.00010671, "L": 0.00010595, "C": 0.00010668, "V": 8897.19213554, "T": "2018-01-08T13:15:00", "BV": 0.94538115}, {"O": 0.00010668, "H": 0.00010688, "L": 0.00010591, "C": 0.00010594, "V": 23643.51221242, "T": "2018-01-08T13:20:00", "BV": 2.51423541}, {"O": 0.00010594, "H": 0.00010616, "L": 0.0001055, "C": 0.0001055, "V": 20539.62989992, "T": "2018-01-08T13:25:00", "BV": 2.17459384}, {"O": 0.00010583, "H": 0.0001062, "L": 0.0001045, "C": 0.0001045, "V": 25937.60748832, "T": "2018-01-08T13:30:00", "BV": 2.72693991}, {"O": 0.00010458, "H": 0.00010548, "L": 0.000104, "C": 0.00010411, "V": 27928.96409394, "T": "2018-01-08T13:35:00", "BV": 2.92462545}, {"O": 0.0001042, "H": 0.0001071, "L": 0.00010411, "C": 0.0001052, "V": 60279.17602488, "T": "2018-01-08T13:40:00", "BV": 6.37248288}, {"O": 0.0001052, "H": 0.00010572, "L": 0.00010424, "C": 0.00010424, "V": 27804.37625503, "T": "2018-01-08T13:45:00", "BV": 2.91228675}, {"O": 0.00010424, "H": 0.00010597, "L": 0.00010353, "C": 0.00010354, "V": 102353.17315036, "T": "2018-01-08T13:50:00", "BV": 10.66661409}, {"O": 0.00010354, "H": 0.00010534, "L": 0.00010354, "C": 0.000104, "V": 62308.93332087, "T": "2018-01-08T13:55:00", "BV": 6.47914863}, {"O": 0.000104, "H": 0.0001044, "L": 0.0001029, "C": 0.000103, "V": 65139.99274871, "T": "2018-01-08T14:00:00", "BV": 6.75104625}, {"O": 0.00010331, "H": 0.00010418, "L": 0.00010132, "C": 0.00010173, "V": 119159.55034551, "T": "2018-01-08T14:05:00", "BV": 12.28149773}, {"O": 0.00010179, "H": 0.00010418, "L": 0.00010132, "C": 0.000103, "V": 62024.18196279, "T": "2018-01-08T14:10:00", "BV": 6.38326634}, {"O": 0.00010297, "H": 0.0001045, "L": 0.00010254, "C": 0.00010399, "V": 22152.8455428, "T": "2018-01-08T14:15:00", "BV": 2.29946727}, {"O": 0.00010321, "H": 0.00010408, "L": 0.00010262, "C": 0.0001027, "V": 49720.21912058, "T": "2018-01-08T14:20:00", "BV": 5.13198327}, {"O": 0.0001037, "H": 0.00010388, "L": 0.00010254, "C": 0.0001027, "V": 44157.09350604, "T": "2018-01-08T14:25:00", "BV": 4.55115048}, {"O": 0.00010255, "H": 0.00010388, "L": 0.00010255, "C": 0.00010261, "V": 21169.90652158, "T": "2018-01-08T14:30:00", "BV": 2.1841835}, {"O": 0.00010377, "H": 0.00010377, "L": 0.000102, "C": 0.00010255, "V": 22893.67428453, "T": "2018-01-08T14:35:00", "BV": 2.34863943}, {"O": 0.00010353, "H": 0.00010353, "L": 9.903e-05, "C": 0.00010001, "V": 114009.77656128, "T": "2018-01-08T14:40:00", "BV": 11.46673521}, {"O": 9.907e-05, "H": 0.0001019, "L": 9.907e-05, "C": 9.939e-05, "V": 35109.02540193, "T": "2018-01-08T14:45:00", "BV": 3.5154793}, {"O": 0.00010044, "H": 0.00010127, "L": 9.905e-05, "C": 0.00010024, "V": 46001.3998399, "T": "2018-01-08T14:50:00", "BV": 4.57832922}, {"O": 0.00010024, "H": 0.00010064, "L": 9.903e-05, "C": 9.916e-05, "V": 62137.80432362, "T": "2018-01-08T14:55:00", "BV": 6.19189887}, {"O": 9.914e-05, "H": 0.00010124, "L": 9.851e-05, "C": 9.88e-05, "V": 41479.92954459, "T": "2018-01-08T15:00:00", "BV": 4.10518806}, {"O": 9.88e-05, "H": 9.9e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 94865.32539736, "T": "2018-01-08T15:05:00", "BV": 9.32579414}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.736e-05, "C": 9.835e-05, "V": 73711.73504224, "T": "2018-01-08T15:10:00", "BV": 7.20367782}, {"O": 9.835e-05, "H": 0.00010189, "L": 9.756e-05, "C": 0.00010071, "V": 64193.29414612, "T": "2018-01-08T15:15:00", "BV": 6.37807156}, {"O": 0.00010071, "H": 0.00010348, "L": 0.00010071, "C": 0.00010303, "V": 39565.87764658, "T": "2018-01-08T15:20:00", "BV": 4.04686444}, {"O": 0.0001023, "H": 0.00010366, "L": 0.0001022, "C": 0.00010299, "V": 31637.58201848, "T": "2018-01-08T15:25:00", "BV": 3.25548078}, {"O": 0.00010315, "H": 0.0001047, "L": 0.00010231, "C": 0.00010402, "V": 22658.0041187, "T": "2018-01-08T15:30:00", "BV": 2.339132}, {"O": 0.00010402, "H": 0.00010548, "L": 0.00010337, "C": 0.00010411, "V": 29141.62560712, "T": "2018-01-08T15:35:00", "BV": 3.03427912}, {"O": 0.0001046, "H": 0.00010579, "L": 0.00010356, "C": 0.00010474, "V": 36481.14903578, "T": "2018-01-08T15:40:00", "BV": 3.81456095}, {"O": 0.00010474, "H": 0.00010595, "L": 0.00010468, "C": 0.00010586, "V": 37540.0973693, "T": "2018-01-08T15:45:00", "BV": 3.9505109}, {"O": 0.00010586, "H": 0.00010595, "L": 0.00010406, "C": 0.00010595, "V": 56424.65830351, "T": "2018-01-08T15:50:00", "BV": 5.94399603}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010406, "C": 0.00010425, "V": 80482.05298121, "T": "2018-01-08T15:55:00", "BV": 8.4400867}, {"O": 0.0001041, "H": 0.0001052, "L": 0.00010393, "C": 0.00010506, "V": 35070.68253465, "T": "2018-01-08T16:00:00", "BV": 3.65347542}, {"O": 0.00010419, "H": 0.00010572, "L": 0.00010419, "C": 0.00010535, "V": 30366.38017557, "T": "2018-01-08T16:05:00", "BV": 3.19725838}, {"O": 0.00010536, "H": 0.00010598, "L": 0.00010504, "C": 0.00010536, "V": 26468.92685847, "T": "2018-01-08T16:10:00", "BV": 2.78980777}, {"O": 0.00010598, "H": 0.0001067, "L": 0.00010536, "C": 0.00010596, "V": 39429.61160028, "T": "2018-01-08T16:15:00", "BV": 4.17865071}, {"O": 0.00010596, "H": 0.000107, "L": 0.00010584, "C": 0.00010634, "V": 21701.60057113, "T": "2018-01-08T16:20:00", "BV": 2.30601338}, {"O": 0.00010634, "H": 0.000107, "L": 0.00010539, "C": 0.0001054, "V": 67468.38491885, "T": "2018-01-08T16:25:00", "BV": 7.16021403}, {"O": 0.00010604, "H": 0.00010665, "L": 0.0001054, "C": 0.00010596, "V": 18220.64511918, "T": "2018-01-08T16:30:00", "BV": 1.93229431}, {"O": 0.00010596, "H": 0.00010599, "L": 0.00010425, "C": 0.00010523, "V": 38795.03258901, "T": "2018-01-08T16:35:00", "BV": 4.08390039}, {"O": 0.0001055, "H": 0.00010648, "L": 0.00010522, "C": 0.00010648, "V": 19494.37178613, "T": "2018-01-08T16:40:00", "BV": 2.06414705}, {"O": 0.00010593, "H": 0.00010648, "L": 0.00010592, "C": 0.00010592, "V": 6781.45281608, "T": "2018-01-08T16:45:00", "BV": 0.7198617}, {"O": 0.000106, "H": 0.0001065, "L": 0.00010593, "C": 0.0001064, "V": 15495.1154196, "T": "2018-01-08T16:50:00", "BV": 1.64873238}, {"O": 0.00010633, "H": 0.00010691, "L": 0.0001055, "C": 0.00010595, "V": 31103.95447, "T": "2018-01-08T16:55:00", "BV": 3.29324227}, {"O": 0.00010595, "H": 0.0001063, "L": 0.0001056, "C": 0.00010579, "V": 10670.60486826, "T": "2018-01-08T17:00:00", "BV": 1.1323594}, {"O": 0.00010558, "H": 0.0001058, "L": 0.00010553, "C": 0.00010558, "V": 14279.23971648, "T": "2018-01-08T17:05:00", "BV": 1.50841829}, {"O": 0.00010579, "H": 0.00010659, "L": 0.00010579, "C": 0.00010659, "V": 16280.10534906, "T": "2018-01-08T17:10:00", "BV": 1.72553766}, {"O": 0.0001066, "H": 0.00010779, "L": 0.00010602, "C": 0.0001064, "V": 11841.03604239, "T": "2018-01-08T17:15:00", "BV": 1.26661435}, {"O": 0.0001064, "H": 0.00010747, "L": 0.00010599, "C": 0.000106, "V": 70780.57219104, "T": "2018-01-08T17:20:00", "BV": 7.50938392}, {"O": 0.000106, "H": 0.000106, "L": 0.0001059, "C": 0.00010599, "V": 29996.14903386, "T": "2018-01-08T17:25:00", "BV": 3.17954911}, {"O": 0.00010599, "H": 0.0001065, "L": 0.00010459, "C": 0.00010586, "V": 129009.07124202, "T": "2018-01-08T17:30:00", "BV": 13.64655424}, {"O": 0.00010584, "H": 0.000106, "L": 0.000105, "C": 0.00010599, "V": 103387.2195354, "T": "2018-01-08T17:35:00", "BV": 10.95020731}, {"O": 0.00010599, "H": 0.000106, "L": 0.00010541, "C": 0.00010594, "V": 16534.31854924, "T": "2018-01-08T17:40:00", "BV": 1.74775287}, {"O": 0.00010594, "H": 0.00010599, "L": 0.00010542, "C": 0.00010556, "V": 5243.74058849, "T": "2018-01-08T17:45:00", "BV": 0.55405254}, {"O": 0.00010557, "H": 0.00010599, "L": 0.00010556, "C": 0.00010599, "V": 3964.43037728, "T": "2018-01-08T17:50:00", "BV": 0.41992633}, {"O": 0.00010598, "H": 0.00010599, "L": 0.00010557, "C": 0.00010561, "V": 7778.22583368, "T": "2018-01-08T17:55:00", "BV": 0.82250599}, {"O": 0.00010561, "H": 0.000106, "L": 0.00010561, "C": 0.000106, "V": 6657.61148587, "T": "2018-01-08T18:00:00", "BV": 0.70485349}, {"O": 0.000106, "H": 0.00010625, "L": 0.00010561, "C": 0.0001057, "V": 142509.66107808, "T": "2018-01-08T18:05:00", "BV": 15.10500931}, {"O": 0.000106, "H": 0.000106, "L": 0.00010558, "C": 0.00010599, "V": 15789.20703919, "T": "2018-01-08T18:10:00", "BV": 1.67084785}, {"O": 0.00010598, "H": 0.000106, "L": 0.00010578, "C": 0.00010598, "V": 25766.68349174, "T": "2018-01-08T18:15:00", "BV": 2.73118507}, {"O": 0.00010599, "H": 0.000106, "L": 0.00010597, "C": 0.00010597, "V": 16236.37814974, "T": "2018-01-08T18:20:00", "BV": 1.72097512}, {"O": 0.00010597, "H": 0.00010599, "L": 0.00010566, "C": 0.00010593, "V": 7142.0256407, "T": "2018-01-08T18:25:00", "BV": 0.75576312}, {"O": 0.00010593, "H": 0.000106, "L": 0.00010567, "C": 0.000106, "V": 5290.72627839, "T": "2018-01-08T18:30:00", "BV": 0.56058055}, {"O": 0.000106, "H": 0.000106, "L": 0.0001056, "C": 0.0001056, "V": 39611.73388692, "T": "2018-01-08T18:35:00", "BV": 4.19380012}, {"O": 0.0001056, "H": 0.000106, "L": 0.00010556, "C": 0.0001058, "V": 16146.18184653, "T": "2018-01-08T18:40:00", "BV": 1.70737808}, {"O": 0.00010575, "H": 0.0001058, "L": 0.00010556, "C": 0.0001058, "V": 7351.32171282, "T": "2018-01-08T18:45:00", "BV": 0.77764266}, {"O": 0.0001058, "H": 0.0001058, "L": 0.00010565, "C": 0.00010579, "V": 10803.11276994, "T": "2018-01-08T18:50:00", "BV": 1.14285248}, {"O": 0.00010579, "H": 0.00010579, "L": 0.00010565, "C": 0.0001057, "V": 22255.88593844, "T": "2018-01-08T18:55:00", "BV": 2.35246354}, {"O": 0.0001057, "H": 0.000106, "L": 0.00010565, "C": 0.00010565, "V": 17805.29625598, "T": "2018-01-08T19:00:00", "BV": 1.88252414}, {"O": 0.00010565, "H": 0.00010614, "L": 0.00010564, "C": 0.000106, "V": 43026.00929984, "T": "2018-01-08T19:05:00", "BV": 4.55062899}, {"O": 0.0001062, "H": 0.0001065, "L": 0.00010613, "C": 0.00010624, "V": 40493.08049608, "T": "2018-01-08T19:10:00", "BV": 4.30425246}, {"O": 0.00010624, "H": 0.0001064, "L": 0.00010538, "C": 0.0001062, "V": 39666.9290168, "T": "2018-01-08T19:15:00", "BV": 4.19934375}, {"O": 0.0001062, "H": 0.0001069, "L": 0.0001062, "C": 0.00010628, "V": 105365.92610032, "T": "2018-01-08T19:20:00", "BV": 11.2069753}, {"O": 0.00010628, "H": 0.0001068, "L": 0.00010618, "C": 0.0001065, "V": 18581.48289686, "T": "2018-01-08T19:25:00", "BV": 1.97904066}, {"O": 0.0001065, "H": 0.0001068, "L": 0.00010618, "C": 0.0001068, "V": 55011.69284752, "T": "2018-01-08T19:30:00", "BV": 5.87411086}, {"O": 0.00010679, "H": 0.0001069, "L": 0.00010679, "C": 0.0001069, "V": 10639.83248936, "T": "2018-01-08T19:35:00", "BV": 1.13683568}, {"O": 0.0001069, "H": 0.000107, "L": 0.0001062, "C": 0.00010697, "V": 45103.09939028, "T": "2018-01-08T19:40:00", "BV": 4.82145801}, {"O": 0.0001063, "H": 0.00010733, "L": 0.0001063, "C": 0.00010717, "V": 68862.91105421, "T": "2018-01-08T19:45:00", "BV": 7.37147656}, {"O": 0.00010717, "H": 0.0001075, "L": 0.00010618, "C": 0.00010689, "V": 31037.78157334, "T": "2018-01-08T19:50:00", "BV": 3.32293498}, {"O": 0.00010689, "H": 0.00010747, "L": 0.00010541, "C": 0.00010682, "V": 69193.98089951, "T": "2018-01-08T19:55:00", "BV": 7.40187459}, {"O": 0.0001073, "H": 0.00010749, "L": 0.00010567, "C": 0.00010699, "V": 27770.63456928, "T": "2018-01-08T20:00:00", "BV": 2.97019055}, {"O": 0.0001065, "H": 0.0001075, "L": 0.0001065, "C": 0.0001071, "V": 11138.11228647, "T": "2018-01-08T20:05:00", "BV": 1.19214743}, {"O": 0.00010749, "H": 0.0001075, "L": 0.00010622, "C": 0.0001072, "V": 36829.44296997, "T": "2018-01-08T20:10:00", "BV": 3.95209871}, {"O": 0.0001072, "H": 0.00010748, "L": 0.00010656, "C": 0.0001072, "V": 44670.08374702, "T": "2018-01-08T20:15:00", "BV": 4.78603489}, {"O": 0.0001072, "H": 0.0001078, "L": 0.000107, "C": 0.0001077, "V": 34438.68197081, "T": "2018-01-08T20:20:00", "BV": 3.69871969}, {"O": 0.0001077, "H": 0.0001077, "L": 0.00010712, "C": 0.00010767, "V": 13797.64591541, "T": "2018-01-08T20:25:00", "BV": 1.48395343}, {"O": 0.0001072, "H": 0.0001077, "L": 0.00010719, "C": 0.00010719, "V": 15857.33681068, "T": "2018-01-08T20:30:00", "BV": 1.70647148}, {"O": 0.00010769, "H": 0.0001077, "L": 0.00010715, "C": 0.00010769, "V": 1915.46114291, "T": "2018-01-08T20:35:00", "BV": 0.20587116}, {"O": 0.00010765, "H": 0.00010769, "L": 0.00010728, "C": 0.00010761, "V": 8414.20513403, "T": "2018-01-08T20:40:00", "BV": 0.90470105}, {"O": 0.00010728, "H": 0.00010762, "L": 0.00010671, "C": 0.0001073, "V": 16652.65995792, "T": "2018-01-08T20:45:00", "BV": 1.7860411}, {"O": 0.00010725, "H": 0.0001073, "L": 0.00010671, "C": 0.00010729, "V": 17687.98825314, "T": "2018-01-08T20:50:00", "BV": 1.8973348}, {"O": 0.00010729, "H": 0.0001073, "L": 0.00010631, "C": 0.00010726, "V": 26693.32096197, "T": "2018-01-08T20:55:00", "BV": 2.85656129}, {"O": 0.000107, "H": 0.00010727, "L": 0.00010672, "C": 0.00010727, "V": 44806.5173381, "T": "2018-01-08T21:00:00", "BV": 4.79212927}, {"O": 0.00010727, "H": 0.00010727, "L": 0.00010673, "C": 0.00010675, "V": 34614.47717014, "T": "2018-01-08T21:05:00", "BV": 3.70264311}, {"O": 0.00010676, "H": 0.000107, "L": 0.00010671, "C": 0.000107, "V": 8175.70641356, "T": "2018-01-08T21:10:00", "BV": 0.87443369}, {"O": 0.00010671, "H": 0.000107, "L": 0.0001063, "C": 0.0001063, "V": 17554.7005324, "T": "2018-01-08T21:15:00", "BV": 1.87775565}, {"O": 0.000107, "H": 0.000107, "L": 0.00010623, "C": 0.0001068, "V": 27662.04718213, "T": "2018-01-08T21:20:00", "BV": 2.94940206}, {"O": 0.000107, "H": 0.0001073, "L": 0.00010677, "C": 0.00010678, "V": 29684.46029573, "T": "2018-01-08T21:25:00", "BV": 3.17291391}, {"O": 0.00010678, "H": 0.00010678, "L": 0.00010621, "C": 0.00010678, "V": 14840.80522001, "T": "2018-01-08T21:30:00", "BV": 1.58379912}, {"O": 0.00010678, "H": 0.000107, "L": 0.00010619, "C": 0.00010624, "V": 27990.97756733, "T": "2018-01-08T21:35:00", "BV": 2.9885057}, {"O": 0.0001063, "H": 0.0001069, "L": 0.00010564, "C": 0.00010685, "V": 52083.58247126, "T": "2018-01-08T21:40:00", "BV": 5.53231905}, {"O": 0.00010635, "H": 0.00010678, "L": 0.00010574, "C": 0.00010612, "V": 19346.43203858, "T": "2018-01-08T21:45:00", "BV": 2.05392849}, {"O": 0.00010649, "H": 0.0001068, "L": 0.00010628, "C": 0.00010628, "V": 41886.90682229, "T": "2018-01-08T21:50:00", "BV": 4.46462972}, {"O": 0.00010628, "H": 0.0001068, "L": 0.00010628, "C": 0.00010653, "V": 14272.91136199, "T": "2018-01-08T21:55:00", "BV": 1.51882854}, {"O": 0.0001063, "H": 0.00010653, "L": 0.00010611, "C": 0.0001065, "V": 52900.17968334, "T": "2018-01-08T22:00:00", "BV": 5.62982156}, {"O": 0.0001065, "H": 0.00010653, "L": 0.00010602, "C": 0.0001063, "V": 26101.33377037, "T": "2018-01-08T22:05:00", "BV": 2.77897463}, {"O": 0.00010602, "H": 0.0001068, "L": 0.00010565, "C": 0.00010567, "V": 52729.47169819, "T": "2018-01-08T22:10:00", "BV": 5.61106147}, {"O": 0.00010649, "H": 0.0001068, "L": 0.00010567, "C": 0.0001068, "V": 33048.34535966, "T": "2018-01-08T22:15:00", "BV": 3.51833085}, {"O": 0.0001068, "H": 0.000107, "L": 0.0001066, "C": 0.000107, "V": 27297.55265937, "T": "2018-01-08T22:20:00", "BV": 2.91726421}, {"O": 0.000107, "H": 0.00010733, "L": 0.00010672, "C": 0.0001073, "V": 38658.47146362, "T": "2018-01-08T22:25:00", "BV": 4.14056629}, {"O": 0.00010729, "H": 0.0001073, "L": 0.00010654, "C": 0.0001072, "V": 35936.4445929, "T": "2018-01-08T22:30:00", "BV": 3.84220344}, {"O": 0.00010719, "H": 0.0001073, "L": 0.0001059, "C": 0.0001067, "V": 30012.29530363, "T": "2018-01-08T22:35:00", "BV": 3.19992796}, {"O": 0.0001067, "H": 0.00010719, "L": 0.00010568, "C": 0.00010716, "V": 60144.36293048, "T": "2018-01-08T22:40:00", "BV": 6.42366895}, {"O": 0.00010677, "H": 0.00010718, "L": 0.0001055, "C": 0.00010623, "V": 74520.63304845, "T": "2018-01-08T22:45:00", "BV": 7.912283}, {"O": 0.00010608, "H": 0.0001064, "L": 0.0001057, "C": 0.0001064, "V": 40988.10515424, "T": "2018-01-08T22:50:00", "BV": 4.34394269}, {"O": 0.0001064, "H": 0.0001064, "L": 0.0001055, "C": 0.0001062, "V": 25820.16369192, "T": "2018-01-08T22:55:00", "BV": 2.7377312}, {"O": 0.00010555, "H": 0.0001063, "L": 0.00010537, "C": 0.00010537, "V": 48514.70284046, "T": "2018-01-08T23:00:00", "BV": 5.13108719}, {"O": 0.00010537, "H": 0.00010602, "L": 0.00010451, "C": 0.00010497, "V": 53016.87870474, "T": "2018-01-08T23:05:00", "BV": 5.56958692}, {"O": 0.0001053, "H": 0.0001053, "L": 0.00010497, "C": 0.00010501, "V": 30462.53701706, "T": "2018-01-08T23:10:00", "BV": 3.1992358}, {"O": 0.00010509, "H": 0.00010599, "L": 0.00010501, "C": 0.00010599, "V": 31183.86464135, "T": "2018-01-08T23:15:00", "BV": 3.28272776}, {"O": 0.00010599, "H": 0.00010599, "L": 0.00010503, "C": 0.00010529, "V": 20989.46413763, "T": "2018-01-08T23:20:00", "BV": 2.21626775}, {"O": 0.00010529, "H": 0.00010577, "L": 0.0001045, "C": 0.00010493, "V": 42613.69164848, "T": "2018-01-08T23:25:00", "BV": 4.47788619}, {"O": 0.00010497, "H": 0.000105, "L": 0.0001045, "C": 0.00010466, "V": 27452.05530951, "T": "2018-01-08T23:30:00", "BV": 2.87730808}, {"O": 0.000105, "H": 0.0001055, "L": 0.0001046, "C": 0.00010499, "V": 52783.46143991, "T": "2018-01-08T23:35:00", "BV": 5.54042345}, {"O": 0.00010499, "H": 0.000105, "L": 0.0001045, "C": 0.00010498, "V": 24013.99744737, "T": "2018-01-08T23:40:00", "BV": 2.5181572}, {"O": 0.00010498, "H": 0.000105, "L": 0.0001045, "C": 0.00010489, "V": 14020.47158126, "T": "2018-01-08T23:45:00", "BV": 1.47120278}, {"O": 0.00010489, "H": 0.000105, "L": 0.00010444, "C": 0.00010495, "V": 30896.28238443, "T": "2018-01-08T23:50:00", "BV": 3.23372795}, {"O": 0.00010495, "H": 0.00010581, "L": 0.00010463, "C": 0.00010578, "V": 42750.74230911, "T": "2018-01-08T23:55:00", "BV": 4.49705015}, {"O": 0.00010544, "H": 0.00010766, "L": 0.0001051, "C": 0.00010694, "V": 74655.23112934, "T": "2018-01-09T00:00:00", "BV": 7.95514992}, {"O": 0.00010702, "H": 0.00010798, "L": 0.00010584, "C": 0.0001062, "V": 114024.99232435, "T": "2018-01-09T00:05:00", "BV": 12.14549696}, {"O": 0.0001062, "H": 0.00011124, "L": 0.00010618, "C": 0.000111, "V": 179697.61315671, "T": "2018-01-09T00:10:00", "BV": 19.50843182}, {"O": 0.000111, "H": 0.00011533, "L": 0.00010813, "C": 0.00011341, "V": 537173.91323022, "T": "2018-01-09T00:15:00", "BV": 60.765794}, {"O": 0.0001134, "H": 0.00011469, "L": 0.00011006, "C": 0.00011287, "V": 244045.10506592, "T": "2018-01-09T00:20:00", "BV": 27.55689427}, {"O": 0.00011286, "H": 0.00011439, "L": 0.00010803, "C": 0.00011152, "V": 179344.13039101, "T": "2018-01-09T00:25:00", "BV": 19.91261417}, {"O": 0.00011279, "H": 0.0001144, "L": 0.00011165, "C": 0.00011226, "V": 137690.1358948, "T": "2018-01-09T00:30:00", "BV": 15.41652025}, {"O": 0.00011224, "H": 0.00011369, "L": 0.00011177, "C": 0.00011256, "V": 115332.86771238, "T": "2018-01-09T00:35:00", "BV": 13.02433825}, {"O": 0.00011257, "H": 0.00011345, "L": 0.00011257, "C": 0.000113, "V": 62574.51314864, "T": "2018-01-09T00:40:00", "BV": 7.07783934}, {"O": 0.00011333, "H": 0.00011531, "L": 0.000113, "C": 0.00011531, "V": 87221.67391851, "T": "2018-01-09T00:45:00", "BV": 9.96536742}, {"O": 0.00011531, "H": 0.000118, "L": 0.00011423, "C": 0.00011705, "V": 436503.81441844, "T": "2018-01-09T00:50:00", "BV": 50.97151638}, {"O": 0.0001165, "H": 0.00011745, "L": 0.00011501, "C": 0.00011604, "V": 84197.89026183, "T": "2018-01-09T00:55:00", "BV": 9.78271366}, {"O": 0.00011704, "H": 0.00011716, "L": 0.00011511, "C": 0.00011636, "V": 108357.60984454, "T": "2018-01-09T01:00:00", "BV": 12.60666748}, {"O": 0.00011638, "H": 0.00011638, "L": 0.00011422, "C": 0.00011423, "V": 63097.48145094, "T": "2018-01-09T01:05:00", "BV": 7.2632088}, {"O": 0.00011424, "H": 0.00011485, "L": 0.00011221, "C": 0.00011241, "V": 104106.68383749, "T": "2018-01-09T01:10:00", "BV": 11.85214634}, {"O": 0.00011241, "H": 0.0001137, "L": 0.0001117, "C": 0.00011234, "V": 59968.93042185, "T": "2018-01-09T01:15:00", "BV": 6.72762219}, {"O": 0.000113, "H": 0.00011368, "L": 0.00011153, "C": 0.00011161, "V": 47067.56718229, "T": "2018-01-09T01:20:00", "BV": 5.31113659}, {"O": 0.00011157, "H": 0.0001127, "L": 0.0001114, "C": 0.00011201, "V": 31062.8176306, "T": "2018-01-09T01:25:00", "BV": 3.47235743}, {"O": 0.0001125, "H": 0.0001125, "L": 0.00011, "C": 0.0001101, "V": 64350.52321544, "T": "2018-01-09T01:30:00", "BV": 7.14763116}, {"O": 0.00011002, "H": 0.00011002, "L": 0.00010827, "C": 0.000109, "V": 66881.67251377, "T": "2018-01-09T01:35:00", "BV": 7.3002575}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010733, "C": 0.00010746, "V": 33321.20055413, "T": "2018-01-09T01:40:00", "BV": 3.60724507}, {"O": 0.000108, "H": 0.00010914, "L": 0.00010799, "C": 0.00010846, "V": 54313.47231301, "T": "2018-01-09T01:45:00", "BV": 5.90966579}, {"O": 0.00010904, "H": 0.00010998, "L": 0.00010813, "C": 0.00010998, "V": 112315.9143725, "T": "2018-01-09T01:50:00", "BV": 12.21464544}, {"O": 0.00010998, "H": 0.000111, "L": 0.00010641, "C": 0.00010828, "V": 199658.98371475, "T": "2018-01-09T01:55:00", "BV": 21.67820172}, {"O": 0.00010832, "H": 0.00010916, "L": 0.000108, "C": 0.00010895, "V": 55327.88082635, "T": "2018-01-09T02:00:00", "BV": 6.02112655}, {"O": 0.00010892, "H": 0.00010951, "L": 0.00010701, "C": 0.00010807, "V": 90639.39310094, "T": "2018-01-09T02:05:00", "BV": 9.86308706}, {"O": 0.00010926, "H": 0.00010951, "L": 0.0001071, "C": 0.0001071, "V": 74023.19634821, "T": "2018-01-09T02:10:00", "BV": 8.02825509}, {"O": 0.00010774, "H": 0.00010907, "L": 0.00010702, "C": 0.0001073, "V": 20264.63266012, "T": "2018-01-09T02:15:00", "BV": 2.17827492}, {"O": 0.00010731, "H": 0.000109, "L": 0.0001073, "C": 0.00010769, "V": 19121.45586922, "T": "2018-01-09T02:20:00", "BV": 2.06111405}, {"O": 0.00010756, "H": 0.00010818, "L": 0.000107, "C": 0.0001079, "V": 46506.60382218, "T": "2018-01-09T02:25:00", "BV": 5.00099058}, {"O": 0.0001079, "H": 0.00010907, "L": 0.00010728, "C": 0.0001085, "V": 39996.58632936, "T": "2018-01-09T02:30:00", "BV": 4.33222458}, {"O": 0.00010846, "H": 0.0001086, "L": 0.00010742, "C": 0.00010856, "V": 54851.97618568, "T": "2018-01-09T02:35:00", "BV": 5.92026741}, {"O": 0.0001085, "H": 0.0001099, "L": 0.00010801, "C": 0.00010983, "V": 46065.85033652, "T": "2018-01-09T02:40:00", "BV": 5.02290543}, {"O": 0.00010889, "H": 0.00010974, "L": 0.00010811, "C": 0.0001093, "V": 21000.36774589, "T": "2018-01-09T02:45:00", "BV": 2.29320461}, {"O": 0.0001093, "H": 0.00010968, "L": 0.00010835, "C": 0.0001096, "V": 38223.44489262, "T": "2018-01-09T02:50:00", "BV": 4.17041084}, {"O": 0.00010959, "H": 0.00011004, "L": 0.0001088, "C": 0.00011004, "V": 15947.89664553, "T": "2018-01-09T02:55:00", "BV": 1.74830385}, {"O": 0.00011009, "H": 0.00011021, "L": 0.0001095, "C": 0.00010959, "V": 25571.80275404, "T": "2018-01-09T03:00:00", "BV": 2.80932036}, {"O": 0.0001096, "H": 0.00011013, "L": 0.00010885, "C": 0.00010885, "V": 15345.41001606, "T": "2018-01-09T03:05:00", "BV": 1.67950878}, {"O": 0.00010885, "H": 0.000109, "L": 0.0001085, "C": 0.00010898, "V": 28082.46920321, "T": "2018-01-09T03:10:00", "BV": 3.05691975}, {"O": 0.00010851, "H": 0.000109, "L": 0.0001085, "C": 0.00010894, "V": 33189.58556244, "T": "2018-01-09T03:15:00", "BV": 3.60976637}, {"O": 0.00010855, "H": 0.00010895, "L": 0.00010751, "C": 0.00010774, "V": 21870.15766937, "T": "2018-01-09T03:20:00", "BV": 2.3685422}, {"O": 0.00010893, "H": 0.00010893, "L": 0.00010752, "C": 0.00010858, "V": 10221.61169433, "T": "2018-01-09T03:25:00", "BV": 1.10754912}, {"O": 0.00010858, "H": 0.00011, "L": 0.00010759, "C": 0.00010968, "V": 33795.11840804, "T": "2018-01-09T03:30:00", "BV": 3.6698167}, {"O": 0.00010852, "H": 0.00011046, "L": 0.00010852, "C": 0.00010966, "V": 31016.82134068, "T": "2018-01-09T03:35:00", "BV": 3.40005968}, {"O": 0.00010973, "H": 0.0001109, "L": 0.00010811, "C": 0.00010821, "V": 47506.6435227, "T": "2018-01-09T03:40:00", "BV": 5.21231417}, {"O": 0.0001093, "H": 0.00011109, "L": 0.0001093, "C": 0.0001109, "V": 31789.39196004, "T": "2018-01-09T03:45:00", "BV": 3.51051005}, {"O": 0.00010955, "H": 0.00011101, "L": 0.00010907, "C": 0.00010939, "V": 47366.49007659, "T": "2018-01-09T03:50:00", "BV": 5.20026319}, {"O": 0.00011089, "H": 0.00011111, "L": 0.00010946, "C": 0.00011073, "V": 65240.76612395, "T": "2018-01-09T03:55:00", "BV": 7.19052985}, {"O": 0.00011094, "H": 0.000111, "L": 0.00010908, "C": 0.00010992, "V": 41010.25141972, "T": "2018-01-09T04:00:00", "BV": 4.50714356}, {"O": 0.00011032, "H": 0.00011032, "L": 0.000109, "C": 0.000109, "V": 21796.0704316, "T": "2018-01-09T04:05:00", "BV": 2.38667031}, {"O": 0.00010876, "H": 0.00010974, "L": 0.00010777, "C": 0.00010873, "V": 74937.163795, "T": "2018-01-09T04:10:00", "BV": 8.13250041}, {"O": 0.00010871, "H": 0.00010879, "L": 0.00010781, "C": 0.00010873, "V": 10831.33661596, "T": "2018-01-09T04:15:00", "BV": 1.17346384}, {"O": 0.00010873, "H": 0.00010903, "L": 0.00010786, "C": 0.00010872, "V": 22814.21980698, "T": "2018-01-09T04:20:00", "BV": 2.47195032}, {"O": 0.00010902, "H": 0.0001099, "L": 0.00010781, "C": 0.00010902, "V": 28596.2532035, "T": "2018-01-09T04:25:00", "BV": 3.12169896}, {"O": 0.00010902, "H": 0.00010988, "L": 0.00010902, "C": 0.00010968, "V": 26548.67282725, "T": "2018-01-09T04:30:00", "BV": 2.90344945}, {"O": 0.00010984, "H": 0.00010984, "L": 0.00010902, "C": 0.0001093, "V": 8508.35719063, "T": "2018-01-09T04:35:00", "BV": 0.93317073}, {"O": 0.00010961, "H": 0.00010962, "L": 0.00010903, "C": 0.00010904, "V": 18962.55241925, "T": "2018-01-09T04:40:00", "BV": 2.07414569}, {"O": 0.00010904, "H": 0.00010911, "L": 0.0001087, "C": 0.00010877, "V": 28902.20404024, "T": "2018-01-09T04:45:00", "BV": 3.14844354}, {"O": 0.00010879, "H": 0.00010911, "L": 0.00010561, "C": 0.00010746, "V": 94874.99617032, "T": "2018-01-09T04:50:00", "BV": 10.15254226}, {"O": 0.00010856, "H": 0.00010856, "L": 0.00010755, "C": 0.00010819, "V": 25240.35511325, "T": "2018-01-09T04:55:00", "BV": 2.73399345}, {"O": 0.00010819, "H": 0.0001083, "L": 0.00010572, "C": 0.00010761, "V": 42123.14497681, "T": "2018-01-09T05:00:00", "BV": 4.53593548}, {"O": 0.00010761, "H": 0.000108, "L": 0.00010542, "C": 0.0001078, "V": 73291.26660245, "T": "2018-01-09T05:05:00", "BV": 7.83327876}, {"O": 0.00010799, "H": 0.0001086, "L": 0.00010654, "C": 0.000108, "V": 33873.9109928, "T": "2018-01-09T05:10:00", "BV": 3.65438703}, {"O": 0.000108, "H": 0.000108, "L": 0.00010682, "C": 0.00010683, "V": 10756.94910456, "T": "2018-01-09T05:15:00", "BV": 1.1578221}, {"O": 0.00010683, "H": 0.000108, "L": 0.00010683, "C": 0.000108, "V": 33725.0968115, "T": "2018-01-09T05:20:00", "BV": 3.63453929}, {"O": 0.000108, "H": 0.0001085, "L": 0.00010789, "C": 0.00010849, "V": 9638.08119777, "T": "2018-01-09T05:25:00", "BV": 1.04212272}, {"O": 0.00010825, "H": 0.00010825, "L": 0.000106, "C": 0.00010748, "V": 80266.25661411, "T": "2018-01-09T05:30:00", "BV": 8.59213385}, {"O": 0.0001074, "H": 0.0001077, "L": 0.00010602, "C": 0.0001074, "V": 20898.49491523, "T": "2018-01-09T05:35:00", "BV": 2.23215381}, {"O": 0.00010739, "H": 0.00010742, "L": 0.00010588, "C": 0.00010588, "V": 32699.23390332, "T": "2018-01-09T05:40:00", "BV": 3.48239727}, {"O": 0.00010588, "H": 0.00010708, "L": 0.00010565, "C": 0.0001066, "V": 29271.11721203, "T": "2018-01-09T05:45:00", "BV": 3.10726542}, {"O": 0.00010657, "H": 0.00010657, "L": 0.00010565, "C": 0.00010648, "V": 13286.32910443, "T": "2018-01-09T05:50:00", "BV": 1.41193174}, {"O": 0.00010634, "H": 0.000107, "L": 0.00010609, "C": 0.00010699, "V": 24331.0893391, "T": "2018-01-09T05:55:00", "BV": 2.59681972}, {"O": 0.00010699, "H": 0.0001078, "L": 0.00010681, "C": 0.0001075, "V": 13095.03465317, "T": "2018-01-09T06:00:00", "BV": 1.40289925}, {"O": 0.0001075, "H": 0.00010791, "L": 0.00010685, "C": 0.00010719, "V": 9894.11213792, "T": "2018-01-09T06:05:00", "BV": 1.06413532}, {"O": 0.00010719, "H": 0.0001078, "L": 0.00010701, "C": 0.00010779, "V": 8842.00762966, "T": "2018-01-09T06:10:00", "BV": 0.94840075}, {"O": 0.00010778, "H": 0.000108, "L": 0.00010714, "C": 0.00010799, "V": 16194.05143834, "T": "2018-01-09T06:15:00", "BV": 1.74688748}, {"O": 0.00010789, "H": 0.00010883, "L": 0.00010789, "C": 0.00010876, "V": 15371.73900169, "T": "2018-01-09T06:20:00", "BV": 1.66408798}, {"O": 0.00010875, "H": 0.00010947, "L": 0.00010806, "C": 0.00010912, "V": 26075.5009561, "T": "2018-01-09T06:25:00", "BV": 2.84332954}, {"O": 0.00010949, "H": 0.00011019, "L": 0.00010911, "C": 0.0001092, "V": 53520.5287729, "T": "2018-01-09T06:30:00", "BV": 5.87438179}, {"O": 0.0001092, "H": 0.00011, "L": 0.00010801, "C": 0.00010801, "V": 32390.14681638, "T": "2018-01-09T06:35:00", "BV": 3.5322116}, {"O": 0.00010801, "H": 0.00010998, "L": 0.00010801, "C": 0.00010872, "V": 24570.01680128, "T": "2018-01-09T06:40:00", "BV": 2.67268243}, {"O": 0.00010875, "H": 0.00010928, "L": 0.00010785, "C": 0.00010785, "V": 24541.11390283, "T": "2018-01-09T06:45:00", "BV": 2.6627656}, {"O": 0.00010783, "H": 0.00010801, "L": 0.00010713, "C": 0.000108, "V": 11697.91499756, "T": "2018-01-09T06:50:00", "BV": 1.26221289}, {"O": 0.00010892, "H": 0.00010892, "L": 0.000108, "C": 0.00010806, "V": 15771.64746768, "T": "2018-01-09T06:55:00", "BV": 1.71622476}, {"O": 0.00010806, "H": 0.00010883, "L": 0.000108, "C": 0.00010801, "V": 24125.86802334, "T": "2018-01-09T07:00:00", "BV": 2.61010588}, {"O": 0.00010867, "H": 0.00010888, "L": 0.000108, "C": 0.00010883, "V": 16860.80951471, "T": "2018-01-09T07:05:00", "BV": 1.83181434}, {"O": 0.00010877, "H": 0.00010945, "L": 0.00010807, "C": 0.0001092, "V": 55410.36689001, "T": "2018-01-09T07:10:00", "BV": 6.04039854}, {"O": 0.0001092, "H": 0.0001092, "L": 0.00010821, "C": 0.00010821, "V": 25532.53400243, "T": "2018-01-09T07:15:00", "BV": 2.77599173}, {"O": 0.00010879, "H": 0.00010879, "L": 0.0001075, "C": 0.00010799, "V": 25944.99798294, "T": "2018-01-09T07:20:00", "BV": 2.80313792}, {"O": 0.00010755, "H": 0.000108, "L": 0.00010713, "C": 0.000108, "V": 15065.02245027, "T": "2018-01-09T07:25:00", "BV": 1.62603807}, {"O": 0.00010799, "H": 0.000108, "L": 0.0001072, "C": 0.000108, "V": 8050.67620685, "T": "2018-01-09T07:30:00", "BV": 0.86900143}, {"O": 0.000108, "H": 0.000108, "L": 0.00010721, "C": 0.0001077, "V": 12551.28820351, "T": "2018-01-09T07:35:00", "BV": 1.35499255}, {"O": 0.00010725, "H": 0.0001077, "L": 0.00010725, "C": 0.00010725, "V": 16093.41157038, "T": "2018-01-09T07:40:00", "BV": 1.73028742}, {"O": 0.00010769, "H": 0.000108, "L": 0.0001076, "C": 0.00010761, "V": 6662.51415485, "T": "2018-01-09T07:45:00", "BV": 0.71800688}, {"O": 0.00010767, "H": 0.000108, "L": 0.000107, "C": 0.00010707, "V": 46617.70671621, "T": "2018-01-09T07:50:00", "BV": 5.01885717}, {"O": 0.00010799, "H": 0.00010899, "L": 0.00010713, "C": 0.00010895, "V": 7858.69815292, "T": "2018-01-09T07:55:00", "BV": 0.85283656}, {"O": 0.00010894, "H": 0.000109, "L": 0.000108, "C": 0.00010898, "V": 6378.46734787, "T": "2018-01-09T08:00:00", "BV": 0.6945186}, {"O": 0.00010783, "H": 0.000109, "L": 0.00010751, "C": 0.000109, "V": 21307.66679371, "T": "2018-01-09T08:05:00", "BV": 2.31101777}, {"O": 0.00010853, "H": 0.00010899, "L": 0.00010851, "C": 0.00010855, "V": 14880.07095578, "T": "2018-01-09T08:10:00", "BV": 1.61691}, {"O": 0.00010852, "H": 0.00010855, "L": 0.00010798, "C": 0.00010798, "V": 32945.39424959, "T": "2018-01-09T08:15:00", "BV": 3.56484285}, {"O": 0.000108, "H": 0.000109, "L": 0.000108, "C": 0.00010899, "V": 27525.50240791, "T": "2018-01-09T08:20:00", "BV": 2.97721541}, {"O": 0.0001089, "H": 0.000109, "L": 0.00010801, "C": 0.00010894, "V": 7890.06423745, "T": "2018-01-09T08:25:00", "BV": 0.85911525}, {"O": 0.00010894, "H": 0.00010899, "L": 0.00010801, "C": 0.0001085, "V": 11179.4077495, "T": "2018-01-09T08:30:00", "BV": 1.21469264}, {"O": 0.0001088, "H": 0.00010899, "L": 0.00010802, "C": 0.00010872, "V": 11315.02070545, "T": "2018-01-09T08:35:00", "BV": 1.23034723}, {"O": 0.00010872, "H": 0.00010898, "L": 0.00010801, "C": 0.00010898, "V": 10421.05545977, "T": "2018-01-09T08:40:00", "BV": 1.13117791}, {"O": 0.00010898, "H": 0.00010899, "L": 0.0001081, "C": 0.00010824, "V": 27237.82233065, "T": "2018-01-09T08:45:00", "BV": 2.96197038}, {"O": 0.00010824, "H": 0.00010886, "L": 0.00010784, "C": 0.00010785, "V": 30841.09776432, "T": "2018-01-09T08:50:00", "BV": 3.33389425}, {"O": 0.00010785, "H": 0.00010881, "L": 0.00010748, "C": 0.0001086, "V": 17226.03876006, "T": "2018-01-09T08:55:00", "BV": 1.85892607}, {"O": 0.0001086, "H": 0.00010868, "L": 0.00010779, "C": 0.00010821, "V": 12988.70348556, "T": "2018-01-09T09:00:00", "BV": 1.40648}, {"O": 0.00010821, "H": 0.00010885, "L": 0.00010755, "C": 0.00010755, "V": 20801.35354803, "T": "2018-01-09T09:05:00", "BV": 2.24504582}, {"O": 0.00010755, "H": 0.00010855, "L": 0.00010755, "C": 0.00010762, "V": 19513.97286262, "T": "2018-01-09T09:10:00", "BV": 2.10582231}, {"O": 0.00010762, "H": 0.0001083, "L": 0.00010699, "C": 0.00010819, "V": 51905.65157642, "T": "2018-01-09T09:15:00", "BV": 5.58817144}, {"O": 0.0001075, "H": 0.00010811, "L": 0.0001071, "C": 0.00010785, "V": 10276.55333849, "T": "2018-01-09T09:20:00", "BV": 1.10753424}, {"O": 0.00010785, "H": 0.00010816, "L": 0.00010727, "C": 0.00010806, "V": 6323.91569394, "T": "2018-01-09T09:25:00", "BV": 0.68278207}, {"O": 0.000108, "H": 0.00010806, "L": 0.00010727, "C": 0.00010799, "V": 8639.27596659, "T": "2018-01-09T09:30:00", "BV": 0.9318127}, {"O": 0.00010798, "H": 0.000108, "L": 0.00010685, "C": 0.00010724, "V": 26117.19784644, "T": "2018-01-09T09:35:00", "BV": 2.80988241}, {"O": 0.00010724, "H": 0.0001079, "L": 0.00010681, "C": 0.00010681, "V": 15817.88477899, "T": "2018-01-09T09:40:00", "BV": 1.69539405}, {"O": 0.00010761, "H": 0.00010797, "L": 0.00010689, "C": 0.0001079, "V": 14234.15889751, "T": "2018-01-09T09:45:00", "BV": 1.53316953}, {"O": 0.0001079, "H": 0.00010798, "L": 0.00010603, "C": 0.00010609, "V": 47925.7626642, "T": "2018-01-09T09:50:00", "BV": 5.0994268}, {"O": 0.00010609, "H": 0.00010728, "L": 0.00010594, "C": 0.00010688, "V": 19975.93675994, "T": "2018-01-09T09:55:00", "BV": 2.12465937}, {"O": 0.00010608, "H": 0.000107, "L": 0.00010487, "C": 0.00010671, "V": 57389.62314076, "T": "2018-01-09T10:00:00", "BV": 6.08617902}, {"O": 0.000107, "H": 0.000107, "L": 0.00010509, "C": 0.0001066, "V": 63487.4140607, "T": "2018-01-09T10:05:00", "BV": 6.72262217}, {"O": 0.00010651, "H": 0.0001068, "L": 0.00010509, "C": 0.00010617, "V": 49507.13064408, "T": "2018-01-09T10:10:00", "BV": 5.26308098}, {"O": 0.00010616, "H": 0.0001068, "L": 0.00010488, "C": 0.00010532, "V": 45132.44057633, "T": "2018-01-09T10:15:00", "BV": 4.79013387}, {"O": 0.00010533, "H": 0.00010655, "L": 0.00010532, "C": 0.00010649, "V": 32912.43698244, "T": "2018-01-09T10:20:00", "BV": 3.49479931}, {"O": 0.00010648, "H": 0.00010707, "L": 0.00010528, "C": 0.00010699, "V": 66061.11304478, "T": "2018-01-09T10:25:00", "BV": 7.02469682}, {"O": 0.00010699, "H": 0.00010699, "L": 0.00010593, "C": 0.00010593, "V": 7589.52509202, "T": "2018-01-09T10:30:00", "BV": 0.80855981}, {"O": 0.00010593, "H": 0.00010687, "L": 0.00010593, "C": 0.00010652, "V": 20259.68265968, "T": "2018-01-09T10:35:00", "BV": 2.1577903}, {"O": 0.00010652, "H": 0.00010686, "L": 0.000105, "C": 0.00010635, "V": 100022.71624571, "T": "2018-01-09T10:40:00", "BV": 10.58658341}, {"O": 0.00010512, "H": 0.00010597, "L": 0.0001043, "C": 0.00010498, "V": 40862.24654154, "T": "2018-01-09T10:45:00", "BV": 4.28995025}, {"O": 0.00010456, "H": 0.00010647, "L": 0.00010456, "C": 0.00010519, "V": 69726.72664571, "T": "2018-01-09T10:50:00", "BV": 7.35332219}, {"O": 0.0001052, "H": 0.0001065, "L": 0.0001052, "C": 0.00010648, "V": 12877.31766032, "T": "2018-01-09T10:55:00", "BV": 1.36362007}, {"O": 0.00010557, "H": 0.00010679, "L": 0.00010554, "C": 0.00010678, "V": 12098.09750095, "T": "2018-01-09T11:00:00", "BV": 1.28740268}, {"O": 0.00010677, "H": 0.00010677, "L": 0.00010617, "C": 0.00010621, "V": 9023.87032083, "T": "2018-01-09T11:05:00", "BV": 0.9602215}, {"O": 0.00010624, "H": 0.00010706, "L": 0.00010593, "C": 0.0001069, "V": 53210.7572076, "T": "2018-01-09T11:10:00", "BV": 5.66477509}, {"O": 0.00010705, "H": 0.0001074, "L": 0.00010629, "C": 0.00010639, "V": 18995.92647961, "T": "2018-01-09T11:15:00", "BV": 2.03095395}, {"O": 0.00010728, "H": 0.00010735, "L": 0.0001064, "C": 0.00010724, "V": 16773.34486558, "T": "2018-01-09T11:20:00", "BV": 1.79752032}, {"O": 0.00010665, "H": 0.0001073, "L": 0.00010665, "C": 0.00010702, "V": 24053.23040486, "T": "2018-01-09T11:25:00", "BV": 2.57590438}, {"O": 0.00010702, "H": 0.00010726, "L": 0.0001068, "C": 0.0001072, "V": 44261.20231368, "T": "2018-01-09T11:30:00", "BV": 4.7340594}, {"O": 0.00010722, "H": 0.0001074, "L": 0.00010662, "C": 0.00010662, "V": 14189.02869593, "T": "2018-01-09T11:35:00", "BV": 1.52045648}, {"O": 0.0001071, "H": 0.0001074, "L": 0.00010637, "C": 0.00010736, "V": 34875.24654356, "T": "2018-01-09T11:40:00", "BV": 3.72185827}, {"O": 0.00010736, "H": 0.00010789, "L": 0.00010664, "C": 0.00010729, "V": 26516.19799702, "T": "2018-01-09T11:45:00", "BV": 2.84530058}, {"O": 0.0001069, "H": 0.0001077, "L": 0.0001065, "C": 0.00010745, "V": 114980.16552442, "T": "2018-01-09T11:50:00", "BV": 12.36416525}, {"O": 0.00010668, "H": 0.00010779, "L": 0.00010662, "C": 0.0001077, "V": 11842.17657553, "T": "2018-01-09T11:55:00", "BV": 1.27243658}, {"O": 0.00010676, "H": 0.000108, "L": 0.00010676, "C": 0.00010719, "V": 17872.8511018, "T": "2018-01-09T12:00:00", "BV": 1.92379593}, {"O": 0.0001072, "H": 0.000108, "L": 0.00010711, "C": 0.00010711, "V": 18132.48948761, "T": "2018-01-09T12:05:00", "BV": 1.95411079}, {"O": 0.00010711, "H": 0.000108, "L": 0.00010711, "C": 0.00010716, "V": 14296.08607566, "T": "2018-01-09T12:10:00", "BV": 1.54055624}, {"O": 0.00010778, "H": 0.000109, "L": 0.00010711, "C": 0.00010711, "V": 31784.28039632, "T": "2018-01-09T12:15:00", "BV": 3.41823535}, {"O": 0.00010713, "H": 0.00010872, "L": 0.0001071, "C": 0.0001071, "V": 19118.87639377, "T": "2018-01-09T12:20:00", "BV": 2.05492809}, {"O": 0.0001071, "H": 0.0001083, "L": 0.0001071, "C": 0.00010724, "V": 20676.00600867, "T": "2018-01-09T12:25:00", "BV": 2.2208342}, {"O": 0.00010725, "H": 0.0001082, "L": 0.00010725, "C": 0.00010772, "V": 36136.18107653, "T": "2018-01-09T12:30:00", "BV": 3.89167876}, {"O": 0.00010779, "H": 0.00010779, "L": 0.00010636, "C": 0.00010636, "V": 18936.47081472, "T": "2018-01-09T12:35:00", "BV": 2.02730828}, {"O": 0.0001065, "H": 0.00010661, "L": 0.00010598, "C": 0.0001066, "V": 39600.4376039, "T": "2018-01-09T12:40:00", "BV": 4.2085643}, {"O": 0.0001066, "H": 0.00010661, "L": 0.00010575, "C": 0.00010575, "V": 33501.83612222, "T": "2018-01-09T12:45:00", "BV": 3.55114082}, {"O": 0.00010575, "H": 0.000106, "L": 0.00010572, "C": 0.000106, "V": 34954.50782047, "T": "2018-01-09T12:50:00", "BV": 3.704026}, {"O": 0.000106, "H": 0.00010694, "L": 0.00010574, "C": 0.00010602, "V": 59883.9837344, "T": "2018-01-09T12:55:00", "BV": 6.34881374}, {"O": 0.00010653, "H": 0.0001076, "L": 0.00010575, "C": 0.00010577, "V": 32166.09302403, "T": "2018-01-09T13:00:00", "BV": 3.41721563}, {"O": 0.00010599, "H": 0.000106, "L": 0.000105, "C": 0.0001051, "V": 19502.97461219, "T": "2018-01-09T13:05:00", "BV": 2.05767095}, {"O": 0.00010549, "H": 0.0001055, "L": 0.00010464, "C": 0.0001055, "V": 25744.19278385, "T": "2018-01-09T13:10:00", "BV": 2.6989321}, {"O": 0.0001055, "H": 0.0001055, "L": 0.00010499, "C": 0.0001055, "V": 12670.73888886, "T": "2018-01-09T13:15:00", "BV": 1.33509164}, {"O": 0.0001055, "H": 0.00010599, "L": 0.00010499, "C": 0.000105, "V": 28048.87218933, "T": "2018-01-09T13:20:00", "BV": 2.94754314}, {"O": 0.000105, "H": 0.0001057, "L": 0.00010495, "C": 0.00010496, "V": 32103.82131876, "T": "2018-01-09T13:25:00", "BV": 3.3706188}, {"O": 0.00010499, "H": 0.00010499, "L": 0.00010459, "C": 0.00010496, "V": 16552.78885215, "T": "2018-01-09T13:30:00", "BV": 1.73591618}, {"O": 0.0001046, "H": 0.00010569, "L": 0.0001046, "C": 0.00010556, "V": 13689.23806286, "T": "2018-01-09T13:35:00", "BV": 1.4384403}, {"O": 0.00010556, "H": 0.0001056, "L": 0.00010498, "C": 0.0001056, "V": 32011.6275782, "T": "2018-01-09T13:40:00", "BV": 3.36233591}, {"O": 0.0001052, "H": 0.0001056, "L": 0.0001046, "C": 0.0001046, "V": 16121.99884166, "T": "2018-01-09T13:45:00", "BV": 1.69298255}, {"O": 0.00010494, "H": 0.00010494, "L": 0.00010416, "C": 0.00010462, "V": 22252.58511455, "T": "2018-01-09T13:50:00", "BV": 2.32800396}, {"O": 0.00010462, "H": 0.00010489, "L": 0.00010413, "C": 0.00010413, "V": 13395.97686887, "T": "2018-01-09T13:55:00", "BV": 1.39754503}, {"O": 0.00010424, "H": 0.00010473, "L": 0.0001039, "C": 0.0001046, "V": 43839.70357243, "T": "2018-01-09T14:00:00", "BV": 4.58132876}, {"O": 0.0001046, "H": 0.00010559, "L": 0.0001041, "C": 0.0001052, "V": 21175.24743634, "T": "2018-01-09T14:05:00", "BV": 2.22078427}, {"O": 0.0001052, "H": 0.0001052, "L": 0.00010418, "C": 0.00010496, "V": 22784.39642503, "T": "2018-01-09T14:10:00", "BV": 2.39331692}, {"O": 0.00010494, "H": 0.000105, "L": 0.0001049, "C": 0.000105, "V": 5078.39506843, "T": "2018-01-09T14:15:00", "BV": 0.53313658}, {"O": 0.000105, "H": 0.0001052, "L": 0.0001045, "C": 0.00010518, "V": 15297.16798178, "T": "2018-01-09T14:20:00", "BV": 1.60558278}, {"O": 0.00010518, "H": 0.0001052, "L": 0.00010454, "C": 0.0001052, "V": 12472.76704365, "T": "2018-01-09T14:25:00", "BV": 1.3101311}, {"O": 0.0001052, "H": 0.0001057, "L": 0.00010461, "C": 0.0001053, "V": 28231.39654981, "T": "2018-01-09T14:30:00", "BV": 2.97474722}, {"O": 0.0001053, "H": 0.00010846, "L": 0.0001053, "C": 0.00010619, "V": 78028.40382061, "T": "2018-01-09T14:35:00", "BV": 8.29457647}, {"O": 0.00010639, "H": 0.0001064, "L": 0.00010519, "C": 0.00010604, "V": 17242.97984891, "T": "2018-01-09T14:40:00", "BV": 1.82910856}, {"O": 0.0001063, "H": 0.00010689, "L": 0.0001063, "C": 0.00010634, "V": 45364.74967457, "T": "2018-01-09T14:45:00", "BV": 4.83346754}, {"O": 0.00010633, "H": 0.000107, "L": 0.000105, "C": 0.00010666, "V": 71829.7173618, "T": "2018-01-09T14:50:00", "BV": 7.65361801}, {"O": 0.00010699, "H": 0.00010746, "L": 0.00010506, "C": 0.00010746, "V": 34767.92645814, "T": "2018-01-09T14:55:00", "BV": 3.71966408}, {"O": 0.00010742, "H": 0.0001087, "L": 0.00010704, "C": 0.00010781, "V": 34193.40335818, "T": "2018-01-09T15:00:00", "BV": 3.68595159}, {"O": 0.00010743, "H": 0.00010886, "L": 0.0001071, "C": 0.00010869, "V": 45429.67043606, "T": "2018-01-09T15:05:00", "BV": 4.91388215}, {"O": 0.00010785, "H": 0.0001088, "L": 0.00010702, "C": 0.000108, "V": 13291.07906821, "T": "2018-01-09T15:10:00", "BV": 1.43729046}, {"O": 0.00010799, "H": 0.00010897, "L": 0.00010799, "C": 0.00010897, "V": 29961.72615975, "T": "2018-01-09T15:15:00", "BV": 3.24782747}, {"O": 0.00010883, "H": 0.00011634, "L": 0.00010835, "C": 0.000116, "V": 616733.03665976, "T": "2018-01-09T15:20:00", "BV": 69.47103655}, {"O": 0.000116, "H": 0.00011642, "L": 0.00011355, "C": 0.00011456, "V": 206804.7701766, "T": "2018-01-09T15:25:00", "BV": 23.75390534}, {"O": 0.000114, "H": 0.0001148, "L": 0.00011053, "C": 0.0001122, "V": 166293.47246021, "T": "2018-01-09T15:30:00", "BV": 18.81211534}, {"O": 0.00011221, "H": 0.00011306, "L": 0.00011208, "C": 0.00011208, "V": 50703.27122233, "T": "2018-01-09T15:35:00", "BV": 5.71205716}, {"O": 0.00011207, "H": 0.00011208, "L": 0.00011052, "C": 0.00011178, "V": 111142.64737545, "T": "2018-01-09T15:40:00", "BV": 12.37139536}, {"O": 0.00011158, "H": 0.00011176, "L": 0.00011007, "C": 0.00011047, "V": 41945.20489388, "T": "2018-01-09T15:45:00", "BV": 4.6527346}, {"O": 0.00011051, "H": 0.00011497, "L": 0.00011049, "C": 0.0001135, "V": 143881.89977914, "T": "2018-01-09T15:50:00", "BV": 16.23396085}, {"O": 0.00011299, "H": 0.00011469, "L": 0.00011213, "C": 0.0001132, "V": 51963.69142005, "T": "2018-01-09T15:55:00", "BV": 5.89492884}, {"O": 0.000113, "H": 0.00011392, "L": 0.00011153, "C": 0.00011275, "V": 55575.29337733, "T": "2018-01-09T16:00:00", "BV": 6.24862967}, {"O": 0.00011275, "H": 0.00011449, "L": 0.00011182, "C": 0.00011333, "V": 50998.14432343, "T": "2018-01-09T16:05:00", "BV": 5.75389483}, {"O": 0.00011422, "H": 0.00011578, "L": 0.00011196, "C": 0.000115, "V": 147202.50495698, "T": "2018-01-09T16:10:00", "BV": 16.8215094}, {"O": 0.000115, "H": 0.00011578, "L": 0.00011308, "C": 0.00011501, "V": 54107.98801441, "T": "2018-01-09T16:15:00", "BV": 6.2193449}, {"O": 0.00011578, "H": 0.000117, "L": 0.00011578, "C": 0.00011635, "V": 184641.18727662, "T": "2018-01-09T16:20:00", "BV": 21.5226914}, {"O": 0.00011635, "H": 0.00011838, "L": 0.00011598, "C": 0.00011824, "V": 193559.50372837, "T": "2018-01-09T16:25:00", "BV": 22.77516736}, {"O": 0.00011824, "H": 0.00012028, "L": 0.00011476, "C": 0.00011612, "V": 296366.95874292, "T": "2018-01-09T16:30:00", "BV": 35.2621493}, {"O": 0.00011733, "H": 0.00011742, "L": 0.0001156, "C": 0.00011731, "V": 136808.08005743, "T": "2018-01-09T16:35:00", "BV": 15.92702257}, {"O": 0.00011731, "H": 0.00011837, "L": 0.00011567, "C": 0.00011726, "V": 57826.72515829, "T": "2018-01-09T16:40:00", "BV": 6.80276926}, {"O": 0.00011725, "H": 0.00011725, "L": 0.00011476, "C": 0.0001155, "V": 100608.33545814, "T": "2018-01-09T16:45:00", "BV": 11.65291302}, {"O": 0.0001155, "H": 0.0001155, "L": 0.00011206, "C": 0.0001135, "V": 41703.77183626, "T": "2018-01-09T16:50:00", "BV": 4.76224568}, {"O": 0.0001131, "H": 0.00011447, "L": 0.00011206, "C": 0.00011436, "V": 35096.04900342, "T": "2018-01-09T16:55:00", "BV": 3.97964823}, {"O": 0.00011436, "H": 0.0001146, "L": 0.00011352, "C": 0.00011359, "V": 60035.91060448, "T": "2018-01-09T17:00:00", "BV": 6.83963181}, {"O": 0.00011359, "H": 0.000114, "L": 0.00011331, "C": 0.00011399, "V": 19276.51691952, "T": "2018-01-09T17:05:00", "BV": 2.1904164}, {"O": 0.00011399, "H": 0.0001155, "L": 0.00011396, "C": 0.00011481, "V": 31490.17671761, "T": "2018-01-09T17:10:00", "BV": 3.60882356}, {"O": 0.00011481, "H": 0.0001159, "L": 0.00011481, "C": 0.00011589, "V": 34559.1084387, "T": "2018-01-09T17:15:00", "BV": 3.99654087}, {"O": 0.00011589, "H": 0.00011597, "L": 0.000115, "C": 0.00011587, "V": 20746.18838822, "T": "2018-01-09T17:20:00", "BV": 2.40261494}, {"O": 0.00011587, "H": 0.00011626, "L": 0.0001142, "C": 0.00011439, "V": 62949.35931856, "T": "2018-01-09T17:25:00", "BV": 7.25529299}, {"O": 0.00011439, "H": 0.00011439, "L": 0.00011267, "C": 0.00011285, "V": 63589.57972904, "T": "2018-01-09T17:30:00", "BV": 7.20621067}, {"O": 0.00011281, "H": 0.00011394, "L": 0.0001123, "C": 0.00011386, "V": 81689.58923031, "T": "2018-01-09T17:35:00", "BV": 9.19449927}, {"O": 0.00011342, "H": 0.00011438, "L": 0.00011236, "C": 0.0001142, "V": 13100.94759373, "T": "2018-01-09T17:40:00", "BV": 1.48509324}, {"O": 0.0001142, "H": 0.0001142, "L": 0.0001135, "C": 0.00011366, "V": 15844.80581645, "T": "2018-01-09T17:45:00", "BV": 1.79904444}, {"O": 0.0001136, "H": 0.00011366, "L": 0.00011164, "C": 0.00011204, "V": 86800.06003381, "T": "2018-01-09T17:50:00", "BV": 9.7926216}, {"O": 0.00011214, "H": 0.00011335, "L": 0.00011207, "C": 0.00011316, "V": 29698.08282471, "T": "2018-01-09T17:55:00", "BV": 3.33343944}, {"O": 0.00011315, "H": 0.00011338, "L": 0.0001125, "C": 0.00011299, "V": 13172.58914268, "T": "2018-01-09T18:00:00", "BV": 1.4894601}, {"O": 0.00011299, "H": 0.00011344, "L": 0.00011225, "C": 0.000113, "V": 52707.61271602, "T": "2018-01-09T18:05:00", "BV": 5.9684808}, {"O": 0.00011238, "H": 0.00011297, "L": 0.00011172, "C": 0.0001126, "V": 25514.56196495, "T": "2018-01-09T18:10:00", "BV": 2.85992554}, {"O": 0.0001118, "H": 0.00011261, "L": 0.0001111, "C": 0.00011261, "V": 19634.82228876, "T": "2018-01-09T18:15:00", "BV": 2.20289811}, {"O": 0.00011274, "H": 0.00011288, "L": 0.00011214, "C": 0.00011259, "V": 8567.78980389, "T": "2018-01-09T18:20:00", "BV": 0.96436738}, {"O": 0.00011287, "H": 0.000113, "L": 0.00011227, "C": 0.00011288, "V": 15029.20214897, "T": "2018-01-09T18:25:00", "BV": 1.69133059}, {"O": 0.00011261, "H": 0.00011356, "L": 0.00011256, "C": 0.00011353, "V": 14103.11740419, "T": "2018-01-09T18:30:00", "BV": 1.59378372}, {"O": 0.00011354, "H": 0.00011428, "L": 0.00011354, "C": 0.00011428, "V": 37387.7454607, "T": "2018-01-09T18:35:00", "BV": 4.26291793}, {"O": 0.00011401, "H": 0.00011427, "L": 0.0001133, "C": 0.00011415, "V": 57974.54651327, "T": "2018-01-09T18:40:00", "BV": 6.60906962}, {"O": 0.00011414, "H": 0.00011414, "L": 0.0001135, "C": 0.00011399, "V": 13949.24403756, "T": "2018-01-09T18:45:00", "BV": 1.59133901}, {"O": 0.00011399, "H": 0.00011399, "L": 0.0001136, "C": 0.00011392, "V": 5483.83525319, "T": "2018-01-09T18:50:00", "BV": 0.62450841}, {"O": 0.00011392, "H": 0.00011681, "L": 0.00011392, "C": 0.00011621, "V": 35845.31993245, "T": "2018-01-09T18:55:00", "BV": 4.11851557}, {"O": 0.00011621, "H": 0.00011766, "L": 0.00011601, "C": 0.00011621, "V": 76357.26474976, "T": "2018-01-09T19:00:00", "BV": 8.89807008}, {"O": 0.00011654, "H": 0.00011732, "L": 0.00011427, "C": 0.00011551, "V": 69195.90497789, "T": "2018-01-09T19:05:00", "BV": 8.05107025}, {"O": 0.00011672, "H": 0.000117, "L": 0.00011571, "C": 0.00011691, "V": 20962.40475549, "T": "2018-01-09T19:10:00", "BV": 2.44344252}, {"O": 0.00011685, "H": 0.0001169, "L": 0.00011571, "C": 0.0001166, "V": 42302.82974708, "T": "2018-01-09T19:15:00", "BV": 4.92668612}, {"O": 0.0001166, "H": 0.00011769, "L": 0.0001166, "C": 0.000117, "V": 28836.01233707, "T": "2018-01-09T19:20:00", "BV": 3.3818292}, {"O": 0.00011701, "H": 0.00011725, "L": 0.00011688, "C": 0.00011688, "V": 24313.31063886, "T": "2018-01-09T19:25:00", "BV": 2.84265571}, {"O": 0.00011688, "H": 0.00011772, "L": 0.00011688, "C": 0.00011746, "V": 22460.28039563, "T": "2018-01-09T19:30:00", "BV": 2.63590842}, {"O": 0.00011746, "H": 0.00011764, "L": 0.0001166, "C": 0.0001166, "V": 22053.83982149, "T": "2018-01-09T19:35:00", "BV": 2.57671222}, {"O": 0.0001166, "H": 0.0001166, "L": 0.00011575, "C": 0.00011576, "V": 36556.34078985, "T": "2018-01-09T19:40:00", "BV": 4.25134163}, {"O": 0.00011576, "H": 0.00011611, "L": 0.00011359, "C": 0.0001145, "V": 41650.03162725, "T": "2018-01-09T19:45:00", "BV": 4.79854395}, {"O": 0.0001155, "H": 0.0001155, "L": 0.0001143, "C": 0.00011451, "V": 13033.6795301, "T": "2018-01-09T19:50:00", "BV": 1.49467884}, {"O": 0.0001145, "H": 0.0001155, "L": 0.0001143, "C": 0.0001155, "V": 34941.06886937, "T": "2018-01-09T19:55:00", "BV": 4.00489294}, {"O": 0.00011463, "H": 0.0001155, "L": 0.00011452, "C": 0.00011453, "V": 19669.91599234, "T": "2018-01-09T20:00:00", "BV": 2.25719129}, {"O": 0.00011453, "H": 0.0001147, "L": 0.000114, "C": 0.00011469, "V": 22711.21776513, "T": "2018-01-09T20:05:00", "BV": 2.60167667}, {"O": 0.00011436, "H": 0.0001154, "L": 0.00011436, "C": 0.0001151, "V": 10555.38537561, "T": "2018-01-09T20:10:00", "BV": 1.21474309}, {"O": 0.0001151, "H": 0.0001155, "L": 0.00011452, "C": 0.0001155, "V": 25500.26642845, "T": "2018-01-09T20:15:00", "BV": 2.93898086}, {"O": 0.0001161, "H": 0.00011646, "L": 0.00011535, "C": 0.000116, "V": 11774.77677104, "T": "2018-01-09T20:20:00", "BV": 1.36244265}, {"O": 0.00011561, "H": 0.00011689, "L": 0.0001156, "C": 0.0001168, "V": 13934.4290609, "T": "2018-01-09T20:25:00", "BV": 1.61760081}, {"O": 0.00011615, "H": 0.00011635, "L": 0.0001158, "C": 0.00011632, "V": 28697.44710939, "T": "2018-01-09T20:30:00", "BV": 3.3331348}, {"O": 0.00011632, "H": 0.00011635, "L": 0.0001158, "C": 0.0001163, "V": 12452.22811393, "T": "2018-01-09T20:35:00", "BV": 1.44699437}, {"O": 0.0001163, "H": 0.0001163, "L": 0.00011558, "C": 0.0001157, "V": 49066.44900831, "T": "2018-01-09T20:40:00", "BV": 5.6790574}, {"O": 0.00011562, "H": 0.00011569, "L": 0.000115, "C": 0.0001155, "V": 8607.09909944, "T": "2018-01-09T20:45:00", "BV": 0.9944835}, {"O": 0.0001155, "H": 0.0001155, "L": 0.0001145, "C": 0.0001148, "V": 34899.5205178, "T": "2018-01-09T20:50:00", "BV": 4.00793821}, {"O": 0.00011499, "H": 0.00011568, "L": 0.00011452, "C": 0.00011462, "V": 23776.50088329, "T": "2018-01-09T20:55:00", "BV": 2.74028423}, {"O": 0.00011549, "H": 0.00011568, "L": 0.0001145, "C": 0.0001152, "V": 23087.5788196, "T": "2018-01-09T21:00:00", "BV": 2.65554734}, {"O": 0.00011451, "H": 0.00011519, "L": 0.00011451, "C": 0.0001146, "V": 11976.31303502, "T": "2018-01-09T21:05:00", "BV": 1.37781982}, {"O": 0.0001151, "H": 0.0001152, "L": 0.00011455, "C": 0.0001146, "V": 14786.08972272, "T": "2018-01-09T21:10:00", "BV": 1.69864736}, {"O": 0.0001146, "H": 0.00011524, "L": 0.0001145, "C": 0.00011455, "V": 16631.19623697, "T": "2018-01-09T21:15:00", "BV": 1.91011248}, {"O": 0.00011522, "H": 0.00011549, "L": 0.00011451, "C": 0.00011516, "V": 27589.51571343, "T": "2018-01-09T21:20:00", "BV": 3.18346746}, {"O": 0.00011516, "H": 0.00011548, "L": 0.00011516, "C": 0.00011516, "V": 13253.39588715, "T": "2018-01-09T21:25:00", "BV": 1.52829639}, {"O": 0.00011516, "H": 0.0001152, "L": 0.000114, "C": 0.00011401, "V": 28483.97882992, "T": "2018-01-09T21:30:00", "BV": 3.26220144}, {"O": 0.000114, "H": 0.00011401, "L": 0.00011285, "C": 0.00011285, "V": 20465.73005104, "T": "2018-01-09T21:35:00", "BV": 2.3215938}, {"O": 0.00011315, "H": 0.00011398, "L": 0.00011261, "C": 0.00011272, "V": 27438.70272987, "T": "2018-01-09T21:40:00", "BV": 3.10228553}, {"O": 0.00011261, "H": 0.00011393, "L": 0.00011261, "C": 0.0001138, "V": 16395.50210464, "T": "2018-01-09T21:45:00", "BV": 1.86087781}, {"O": 0.00011379, "H": 0.00011492, "L": 0.00011271, "C": 0.0001138, "V": 17893.57136786, "T": "2018-01-09T21:50:00", "BV": 2.03198161}, {"O": 0.0001138, "H": 0.0001152, "L": 0.00011375, "C": 0.00011383, "V": 10293.2519662, "T": "2018-01-09T21:55:00", "BV": 1.17666979}, {"O": 0.00011383, "H": 0.00011515, "L": 0.00011374, "C": 0.00011505, "V": 42679.18075236, "T": "2018-01-09T22:00:00", "BV": 4.89773432}, {"O": 0.00011505, "H": 0.00011578, "L": 0.000115, "C": 0.00011507, "V": 21626.90509412, "T": "2018-01-09T22:05:00", "BV": 2.48970112}, {"O": 0.00011507, "H": 0.00011604, "L": 0.000115, "C": 0.00011585, "V": 12986.00648932, "T": "2018-01-09T22:10:00", "BV": 1.49715225}, {"O": 0.0001151, "H": 0.00011605, "L": 0.00011489, "C": 0.00011605, "V": 79217.52435311, "T": "2018-01-09T22:15:00", "BV": 9.14314096}, {"O": 0.00011512, "H": 0.000118, "L": 0.00011511, "C": 0.0001175, "V": 63134.71992579, "T": "2018-01-09T22:20:00", "BV": 7.35747487}, {"O": 0.0001175, "H": 0.0001178, "L": 0.00011515, "C": 0.0001171, "V": 97137.1122535, "T": "2018-01-09T22:25:00", "BV": 11.3020405}, {"O": 0.00011582, "H": 0.00011808, "L": 0.00011511, "C": 0.000118, "V": 82252.05585192, "T": "2018-01-09T22:30:00", "BV": 9.62477341}, {"O": 0.00011597, "H": 0.00011783, "L": 0.000114, "C": 0.000114, "V": 34123.31707904, "T": "2018-01-09T22:35:00", "BV": 3.94593375}, {"O": 0.00011511, "H": 0.00011586, "L": 0.00011299, "C": 0.00011424, "V": 28207.86629045, "T": "2018-01-09T22:40:00", "BV": 3.21524852}, {"O": 0.00011422, "H": 0.00011613, "L": 0.00011301, "C": 0.00011473, "V": 43128.90623028, "T": "2018-01-09T22:45:00", "BV": 4.95938997}, {"O": 0.00011474, "H": 0.00011474, "L": 0.00011268, "C": 0.00011304, "V": 30301.13904117, "T": "2018-01-09T22:50:00", "BV": 3.4355606}, {"O": 0.00011304, "H": 0.00011398, "L": 0.00011268, "C": 0.00011293, "V": 24584.01652707, "T": "2018-01-09T22:55:00", "BV": 2.78186049}, {"O": 0.00011293, "H": 0.00011312, "L": 0.00011269, "C": 0.00011284, "V": 42248.52553239, "T": "2018-01-09T23:00:00", "BV": 4.76764783}, {"O": 0.00011289, "H": 0.00011487, "L": 0.0001127, "C": 0.00011353, "V": 69857.17121352, "T": "2018-01-09T23:05:00", "BV": 7.95006031}, {"O": 0.00011354, "H": 0.00011378, "L": 0.00011268, "C": 0.00011268, "V": 41700.81084378, "T": "2018-01-09T23:10:00", "BV": 4.71669619}, {"O": 0.00011272, "H": 0.00011458, "L": 0.00011272, "C": 0.00011284, "V": 107014.94706779, "T": "2018-01-09T23:15:00", "BV": 12.1963037}, {"O": 0.00011284, "H": 0.000114, "L": 0.00011199, "C": 0.0001128, "V": 57142.71907155, "T": "2018-01-09T23:20:00", "BV": 6.43992989}, {"O": 0.00011279, "H": 0.00011382, "L": 0.00011125, "C": 0.00011318, "V": 102651.82132112, "T": "2018-01-09T23:25:00", "BV": 11.47672482}, {"O": 0.00011241, "H": 0.00011241, "L": 0.0001105, "C": 0.0001106, "V": 35374.46759956, "T": "2018-01-09T23:30:00", "BV": 3.93920515}, {"O": 0.00011109, "H": 0.0001124, "L": 0.0001105, "C": 0.00011237, "V": 55987.97969495, "T": "2018-01-09T23:35:00", "BV": 6.2184122}, {"O": 0.0001112, "H": 0.00011342, "L": 0.00011054, "C": 0.00011245, "V": 69695.42656269, "T": "2018-01-09T23:40:00", "BV": 7.81915322}, {"O": 0.00011246, "H": 0.00011343, "L": 0.00011196, "C": 0.00011234, "V": 21804.34753865, "T": "2018-01-09T23:45:00", "BV": 2.45591334}, {"O": 0.0001134, "H": 0.00011449, "L": 0.00011237, "C": 0.00011447, "V": 74195.73261713, "T": "2018-01-09T23:50:00", "BV": 8.44799535}, {"O": 0.00011446, "H": 0.00011593, "L": 0.00011312, "C": 0.00011531, "V": 91095.76427186, "T": "2018-01-09T23:55:00", "BV": 10.47833132}, {"O": 0.00011528, "H": 0.00011529, "L": 0.00011136, "C": 0.00011216, "V": 89980.2302351, "T": "2018-01-10T00:00:00", "BV": 10.18364624}, {"O": 0.00011216, "H": 0.00011323, "L": 0.00011114, "C": 0.0001114, "V": 33857.27118346, "T": "2018-01-10T00:05:00", "BV": 3.80011639}, {"O": 0.0001114, "H": 0.0001114, "L": 0.00011078, "C": 0.00011086, "V": 19542.42574788, "T": "2018-01-10T00:10:00", "BV": 2.16874146}, {"O": 0.00011086, "H": 0.0001113, "L": 0.00011, "C": 0.00011002, "V": 65926.98179882, "T": "2018-01-10T00:15:00", "BV": 7.28296273}, {"O": 0.00011004, "H": 0.00011132, "L": 0.00010802, "C": 0.00011054, "V": 81366.65812216, "T": "2018-01-10T00:20:00", "BV": 8.94915808}, {"O": 0.000111, "H": 0.000111, "L": 0.0001103, "C": 0.00011099, "V": 31272.68172953, "T": "2018-01-10T00:25:00", "BV": 3.46890977}, {"O": 0.00011034, "H": 0.00011205, "L": 0.0001103, "C": 0.00011129, "V": 36941.26494259, "T": "2018-01-10T00:30:00", "BV": 4.10101528}, {"O": 0.00011129, "H": 0.00011211, "L": 0.0001104, "C": 0.00011089, "V": 29500.61198471, "T": "2018-01-10T00:35:00", "BV": 3.28743641}, {"O": 0.0001104, "H": 0.00011167, "L": 0.0001081, "C": 0.00011136, "V": 17339.5495653, "T": "2018-01-10T00:40:00", "BV": 1.91462741}, {"O": 0.00011136, "H": 0.00011137, "L": 0.0001104, "C": 0.00011056, "V": 8172.95673067, "T": "2018-01-10T00:45:00", "BV": 0.90592974}, {"O": 0.00011055, "H": 0.00011214, "L": 0.00010986, "C": 0.00011131, "V": 19828.51667882, "T": "2018-01-10T00:50:00", "BV": 2.20233601}, {"O": 0.0001113, "H": 0.00011131, "L": 0.00010895, "C": 0.00010998, "V": 9531.40711886, "T": "2018-01-10T00:55:00", "BV": 1.05312249}, {"O": 0.00010998, "H": 0.00011004, "L": 0.0001093, "C": 0.00010998, "V": 39684.50408443, "T": "2018-01-10T01:00:00", "BV": 4.34876428}, {"O": 0.00010998, "H": 0.00011166, "L": 0.00010931, "C": 0.00011163, "V": 32561.52237015, "T": "2018-01-10T01:05:00", "BV": 3.61238524}, {"O": 0.00011163, "H": 0.00011205, "L": 0.0001113, "C": 0.00011204, "V": 76631.81962495, "T": "2018-01-10T01:10:00", "BV": 8.5434785}, {"O": 0.00011197, "H": 0.00011289, "L": 0.00010934, "C": 0.00011193, "V": 11891.27368303, "T": "2018-01-10T01:15:00", "BV": 1.32426882}, {"O": 0.00011092, "H": 0.00011204, "L": 0.00011092, "C": 0.000112, "V": 19358.73236649, "T": "2018-01-10T01:20:00", "BV": 2.16154258}, {"O": 0.000112, "H": 0.00011276, "L": 0.00011019, "C": 0.00011203, "V": 98246.9234277, "T": "2018-01-10T01:25:00", "BV": 10.99777279}, {"O": 0.00011203, "H": 0.00011271, "L": 0.00011097, "C": 0.0001116, "V": 2151.25371793, "T": "2018-01-10T01:30:00", "BV": 0.24139553}, {"O": 0.00011159, "H": 0.00011266, "L": 0.0001115, "C": 0.0001115, "V": 67399.69239348, "T": "2018-01-10T01:35:00", "BV": 7.52281216}, {"O": 0.0001115, "H": 0.00011228, "L": 0.00010948, "C": 0.00010948, "V": 6870.11735, "T": "2018-01-10T01:40:00", "BV": 0.76463046}, {"O": 0.00011002, "H": 0.00011135, "L": 0.00011, "C": 0.00011105, "V": 34012.01328581, "T": "2018-01-10T01:45:00", "BV": 3.74985384}, {"O": 0.00011118, "H": 0.00011202, "L": 0.00010949, "C": 0.00011046, "V": 51277.6901251, "T": "2018-01-10T01:50:00", "BV": 5.66087689}, {"O": 0.00011033, "H": 0.0001104, "L": 0.0001086, "C": 0.00011015, "V": 68635.83724668, "T": "2018-01-10T01:55:00", "BV": 7.53022268}, {"O": 0.00010927, "H": 0.00011041, "L": 0.00010879, "C": 0.00011, "V": 42086.56210555, "T": "2018-01-10T02:00:00", "BV": 4.61489187}, {"O": 0.00010935, "H": 0.00011, "L": 0.00010932, "C": 0.00010976, "V": 13440.63933674, "T": "2018-01-10T02:05:00", "BV": 1.47121635}, {"O": 0.00010977, "H": 0.00010979, "L": 0.00010951, "C": 0.00010979, "V": 27013.3796904, "T": "2018-01-10T02:10:00", "BV": 2.96481395}, {"O": 0.00010979, "H": 0.0001112, "L": 0.00010952, "C": 0.0001112, "V": 20596.43114464, "T": "2018-01-10T02:15:00", "BV": 2.27375219}, {"O": 0.00011119, "H": 0.000117, "L": 0.00010998, "C": 0.00011139, "V": 84420.59561109, "T": "2018-01-10T02:20:00", "BV": 9.62221645}, {"O": 0.0001114, "H": 0.00011304, "L": 0.00011087, "C": 0.00011115, "V": 34437.39110434, "T": "2018-01-10T02:25:00", "BV": 3.8335429}, {"O": 0.00011104, "H": 0.00011185, "L": 0.00010976, "C": 0.00011179, "V": 16537.52229235, "T": "2018-01-10T02:30:00", "BV": 1.83663207}, {"O": 0.00011174, "H": 0.00011265, "L": 0.00011101, "C": 0.00011126, "V": 48746.75759798, "T": "2018-01-10T02:35:00", "BV": 5.45519933}, {"O": 0.00011213, "H": 0.00011265, "L": 0.00011103, "C": 0.00011199, "V": 20365.19602122, "T": "2018-01-10T02:40:00", "BV": 2.28440891}, {"O": 0.00011199, "H": 0.00011249, "L": 0.00011116, "C": 0.00011249, "V": 27871.20380064, "T": "2018-01-10T02:45:00", "BV": 3.12075275}, {"O": 0.00011249, "H": 0.00011249, "L": 0.00011132, "C": 0.00011139, "V": 6777.72157307, "T": "2018-01-10T02:50:00", "BV": 0.75793831}, {"O": 0.00011138, "H": 0.00011192, "L": 0.0001112, "C": 0.0001112, "V": 17336.69097153, "T": "2018-01-10T02:55:00", "BV": 1.93067574}, {"O": 0.00011183, "H": 0.00011248, "L": 0.00011122, "C": 0.00011155, "V": 13320.76648571, "T": "2018-01-10T03:00:00", "BV": 1.49042017}, {"O": 0.00011152, "H": 0.0001116, "L": 0.00011116, "C": 0.00011129, "V": 9979.68702534, "T": "2018-01-10T03:05:00", "BV": 1.11092246}, {"O": 0.00011117, "H": 0.00011186, "L": 0.00011117, "C": 0.00011138, "V": 14425.48117615, "T": "2018-01-10T03:10:00", "BV": 1.60768337}, {"O": 0.00011138, "H": 0.00011166, "L": 0.00011056, "C": 0.0001111, "V": 56955.97408963, "T": "2018-01-10T03:15:00", "BV": 6.32822597}, {"O": 0.0001111, "H": 0.00011217, "L": 0.00011087, "C": 0.00011134, "V": 21462.61524883, "T": "2018-01-10T03:20:00", "BV": 2.39743438}, {"O": 0.00011095, "H": 0.000112, "L": 0.00011054, "C": 0.00011163, "V": 52182.79389608, "T": "2018-01-10T03:25:00", "BV": 5.79981749}, {"O": 0.00011088, "H": 0.00011163, "L": 0.00010872, "C": 0.00011039, "V": 52630.86551862, "T": "2018-01-10T03:30:00", "BV": 5.82328349}, {"O": 0.00011038, "H": 0.00012, "L": 0.00010931, "C": 0.00010971, "V": 296934.43063702, "T": "2018-01-10T03:35:00", "BV": 34.28431682}, {"O": 0.00011101, "H": 0.00011101, "L": 0.00010853, "C": 0.00011071, "V": 21352.91563021, "T": "2018-01-10T03:40:00", "BV": 2.35434339}, {"O": 0.0001097, "H": 0.00011122, "L": 0.00010907, "C": 0.00011088, "V": 26008.83056883, "T": "2018-01-10T03:45:00", "BV": 2.87424777}, {"O": 0.000111, "H": 0.00011159, "L": 0.00010852, "C": 0.00011154, "V": 165022.33251553, "T": "2018-01-10T03:50:00", "BV": 18.11023423}, {"O": 0.00011115, "H": 0.00011115, "L": 0.0001081, "C": 0.00011045, "V": 82128.7037834, "T": "2018-01-10T03:55:00", "BV": 8.99851224}, {"O": 0.00010864, "H": 0.00010947, "L": 0.00010727, "C": 0.00010889, "V": 148461.63359241, "T": "2018-01-10T04:00:00", "BV": 16.04397535}, {"O": 0.00010889, "H": 0.00011094, "L": 0.00010849, "C": 0.00010981, "V": 116619.43775627, "T": "2018-01-10T04:05:00", "BV": 12.77173846}, {"O": 0.00010981, "H": 0.00011135, "L": 0.00010868, "C": 0.00010955, "V": 30623.72890944, "T": "2018-01-10T04:10:00", "BV": 3.36036347}, {"O": 0.00010954, "H": 0.00011111, "L": 0.00010874, "C": 0.00010915, "V": 15469.37071267, "T": "2018-01-10T04:15:00", "BV": 1.70055845}, {"O": 0.00010915, "H": 0.00011056, "L": 0.00010879, "C": 0.00010999, "V": 24023.5254517, "T": "2018-01-10T04:20:00", "BV": 2.62444724}, {"O": 0.000109, "H": 0.00010994, "L": 0.00010743, "C": 0.00010831, "V": 74035.8939917, "T": "2018-01-10T04:25:00", "BV": 8.02266363}, {"O": 0.00010831, "H": 0.00011089, "L": 0.00010729, "C": 0.00010953, "V": 133492.52385115, "T": "2018-01-10T04:30:00", "BV": 14.60766847}, {"O": 0.00010953, "H": 0.00010953, "L": 0.00010802, "C": 0.00010803, "V": 5612.56281433, "T": "2018-01-10T04:35:00", "BV": 0.60880596}, {"O": 0.00010803, "H": 0.000109, "L": 0.00010765, "C": 0.00010765, "V": 11398.65942437, "T": "2018-01-10T04:40:00", "BV": 1.23285157}, {"O": 0.00010765, "H": 0.00010947, "L": 0.00010763, "C": 0.00010784, "V": 24261.77942067, "T": "2018-01-10T04:45:00", "BV": 2.62186169}, {"O": 0.00010784, "H": 0.0001085, "L": 0.00010749, "C": 0.00010766, "V": 20459.7427361, "T": "2018-01-10T04:50:00", "BV": 2.20443586}, {"O": 0.00010766, "H": 0.00010839, "L": 0.00010728, "C": 0.00010728, "V": 7770.00042443, "T": "2018-01-10T04:55:00", "BV": 0.83613522}, {"O": 0.00010728, "H": 0.00010835, "L": 0.000107, "C": 0.00010756, "V": 62753.33311216, "T": "2018-01-10T05:00:00", "BV": 6.74163861}, {"O": 0.00010701, "H": 0.00010756, "L": 0.00010675, "C": 0.00010675, "V": 11612.82182575, "T": "2018-01-10T05:05:00", "BV": 1.24234198}, {"O": 0.00010701, "H": 0.0001086, "L": 0.00010501, "C": 0.00010823, "V": 79082.18783977, "T": "2018-01-10T05:05:00", "BV": 8.41576743}, {"O": 0.00010823, "H": 0.00010889, "L": 0.00010549, "C": 0.00010637, "V": 50725.42684812, "T": "2018-01-10T05:10:00", "BV": 5.46645616}, {"O": 0.00010568, "H": 0.00010669, "L": 0.00010536, "C": 0.00010648, "V": 36010.7136515, "T": "2018-01-10T05:15:00", "BV": 3.80453075}, {"O": 0.00010648, "H": 0.00010825, "L": 0.00010343, "C": 0.00010601, "V": 179095.14157067, "T": "2018-01-10T05:20:00", "BV": 18.77407304}, {"O": 0.00010601, "H": 0.00010701, "L": 0.00010347, "C": 0.00010672, "V": 178342.27286841, "T": "2018-01-10T05:25:00", "BV": 18.8196132}, {"O": 0.0001063, "H": 0.00010694, "L": 0.00010343, "C": 0.0001051, "V": 48686.49060625, "T": "2018-01-10T05:30:00", "BV": 5.12142439}, {"O": 0.00010494, "H": 0.000106, "L": 0.00010343, "C": 0.00010408, "V": 17916.57087407, "T": "2018-01-10T05:35:00", "BV": 1.87639348}, {"O": 0.00010468, "H": 0.00010488, "L": 0.00010399, "C": 0.00010408, "V": 15553.52277769, "T": "2018-01-10T05:40:00", "BV": 1.62037868}, {"O": 0.00010413, "H": 0.00010413, "L": 0.00010153, "C": 0.0001021, "V": 195606.85640803, "T": "2018-01-10T05:45:00", "BV": 20.06827708}, {"O": 0.00010237, "H": 0.00010389, "L": 0.00010207, "C": 0.00010242, "V": 22309.17681485, "T": "2018-01-10T05:50:00", "BV": 2.2937207}, {"O": 0.00010242, "H": 0.00010489, "L": 0.00010234, "C": 0.00010489, "V": 68806.18789215, "T": "2018-01-10T05:55:00", "BV": 7.12022838}, {"O": 0.00010488, "H": 0.0001049, "L": 0.0001023, "C": 0.0001023, "V": 43145.78738452, "T": "2018-01-10T06:00:00", "BV": 4.46679929}, {"O": 0.00010398, "H": 0.00010407, "L": 0.00010286, "C": 0.00010404, "V": 15722.14309369, "T": "2018-01-10T06:05:00", "BV": 1.6297078}, {"O": 0.00010403, "H": 0.00010408, "L": 0.0001035, "C": 0.0001037, "V": 21952.46226111, "T": "2018-01-10T06:10:00", "BV": 2.27914518}, {"O": 0.0001037, "H": 0.00010583, "L": 0.0001037, "C": 0.00010582, "V": 34197.20606552, "T": "2018-01-10T06:15:00", "BV": 3.58098108}, {"O": 0.00010486, "H": 0.00010662, "L": 0.00010486, "C": 0.00010529, "V": 40630.22580752, "T": "2018-01-10T06:20:00", "BV": 4.28710124}, {"O": 0.00010624, "H": 0.00010624, "L": 0.00010486, "C": 0.0001058, "V": 32384.36157318, "T": "2018-01-10T06:25:00", "BV": 3.4125299}, {"O": 0.00010551, "H": 0.00010569, "L": 0.00010483, "C": 0.00010541, "V": 11055.87273227, "T": "2018-01-10T06:30:00", "BV": 1.16350746}, {"O": 0.0001054, "H": 0.00010581, "L": 0.00010488, "C": 0.00010489, "V": 9554.61593098, "T": "2018-01-10T06:35:00", "BV": 1.00667428}, {"O": 0.00010488, "H": 0.00010579, "L": 0.0001045, "C": 0.0001045, "V": 43905.44655271, "T": "2018-01-10T06:40:00", "BV": 4.59504292}, {"O": 0.0001045, "H": 0.00010468, "L": 0.00010235, "C": 0.00010316, "V": 76125.90227912, "T": "2018-01-10T06:45:00", "BV": 7.94718706}, {"O": 0.00010316, "H": 0.00010316, "L": 0.0001022, "C": 0.00010311, "V": 37315.91363736, "T": "2018-01-10T06:50:00", "BV": 3.84199758}, {"O": 0.00010253, "H": 0.000103, "L": 0.00010005, "C": 0.00010105, "V": 124846.25379238, "T": "2018-01-10T06:55:00", "BV": 12.60961083}, {"O": 0.00010228, "H": 0.00010275, "L": 0.00010075, "C": 0.00010105, "V": 14701.52482022, "T": "2018-01-10T07:00:00", "BV": 1.49023132}, {"O": 0.00010104, "H": 0.00010205, "L": 0.00010004, "C": 0.00010063, "V": 79422.77302927, "T": "2018-01-10T07:05:00", "BV": 8.02082356}, {"O": 0.00010063, "H": 0.00010124, "L": 9.601e-05, "C": 9.64e-05, "V": 311618.20642356, "T": "2018-01-10T07:10:00", "BV": 30.64815481}, {"O": 9.64e-05, "H": 0.0001, "L": 9.6e-05, "C": 9.907e-05, "V": 132580.05258821, "T": "2018-01-10T07:15:00", "BV": 12.94281851}, {"O": 9.907e-05, "H": 0.00010101, "L": 9.69e-05, "C": 9.78e-05, "V": 90574.89254582, "T": "2018-01-10T07:20:00", "BV": 8.8573927}, {"O": 9.696e-05, "H": 9.877e-05, "L": 9.685e-05, "C": 9.744e-05, "V": 79750.76408543, "T": "2018-01-10T07:25:00", "BV": 7.77817206}, {"O": 9.741e-05, "H": 9.783e-05, "L": 9.595e-05, "C": 9.762e-05, "V": 118814.72713008, "T": "2018-01-10T07:30:00", "BV": 11.48025818}, {"O": 9.7e-05, "H": 0.00010099, "L": 9.65e-05, "C": 0.00010088, "V": 52284.84518301, "T": "2018-01-10T07:35:00", "BV": 5.19713935}, {"O": 0.00010072, "H": 0.000102, "L": 0.0001005, "C": 0.000101, "V": 57992.0411755, "T": "2018-01-10T07:40:00", "BV": 5.86161329}, {"O": 0.00010057, "H": 0.00010179, "L": 0.00010053, "C": 0.00010071, "V": 56881.2793599, "T": "2018-01-10T07:45:00", "BV": 5.74073364}, {"O": 0.0001015, "H": 0.00010191, "L": 0.00010055, "C": 0.00010055, "V": 69045.22117654, "T": "2018-01-10T07:50:00", "BV": 6.99829664}, {"O": 0.0001013, "H": 0.00010296, "L": 0.00010001, "C": 0.00010001, "V": 112850.30148408, "T": "2018-01-10T07:55:00", "BV": 11.47523331}, {"O": 0.00010003, "H": 0.0001019, "L": 0.0001, "C": 0.00010016, "V": 16252.18124932, "T": "2018-01-10T08:00:00", "BV": 1.63864038}, {"O": 0.0001, "H": 0.0001009, "L": 9.922e-05, "C": 0.00010003, "V": 80922.29188341, "T": "2018-01-10T08:05:00", "BV": 8.04892673}, {"O": 0.00010074, "H": 0.0001018, "L": 9.715e-05, "C": 0.0001007, "V": 150989.23244251, "T": "2018-01-10T08:10:00", "BV": 14.88829442}, {"O": 0.00010072, "H": 0.0001009, "L": 9.812e-05, "C": 9.98e-05, "V": 100330.08783585, "T": "2018-01-10T08:15:00", "BV": 10.02679955}, {"O": 9.97e-05, "H": 0.00010111, "L": 9.783e-05, "C": 9.936e-05, "V": 60065.44460112, "T": "2018-01-10T08:20:00", "BV": 5.98724683}, {"O": 9.936e-05, "H": 0.00010073, "L": 9.75e-05, "C": 9.817e-05, "V": 39329.08614181, "T": "2018-01-10T08:25:00", "BV": 3.89555137}, {"O": 9.815e-05, "H": 9.839e-05, "L": 9.705e-05, "C": 9.779e-05, "V": 116982.77944164, "T": "2018-01-10T08:30:00", "BV": 11.43222745}, {"O": 9.796e-05, "H": 9.892e-05, "L": 9.701e-05, "C": 9.812e-05, "V": 100636.0929673, "T": "2018-01-10T08:35:00", "BV": 9.8153686}, {"O": 9.812e-05, "H": 9.867e-05, "L": 9.811e-05, "C": 9.867e-05, "V": 16879.28240223, "T": "2018-01-10T08:40:00", "BV": 1.66308868}, {"O": 9.866e-05, "H": 9.92e-05, "L": 9.701e-05, "C": 9.8e-05, "V": 41649.56343054, "T": "2018-01-10T08:45:00", "BV": 4.0997098}, {"O": 9.92e-05, "H": 9.998e-05, "L": 9.804e-05, "C": 9.936e-05, "V": 23632.58676652, "T": "2018-01-10T08:50:00", "BV": 2.33723054}, {"O": 9.934e-05, "H": 9.994e-05, "L": 9.836e-05, "C": 9.98e-05, "V": 17017.24620032, "T": "2018-01-10T08:55:00", "BV": 1.684767}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.897e-05, "C": 9.9e-05, "V": 21607.08368104, "T": "2018-01-10T09:00:00", "BV": 2.15355026}, {"O": 9.901e-05, "H": 0.0001011, "L": 9.901e-05, "C": 0.0001004, "V": 38887.59807785, "T": "2018-01-10T09:05:00", "BV": 3.9075292}, {"O": 9.955e-05, "H": 0.00010158, "L": 9.952e-05, "C": 0.00010109, "V": 22860.46776713, "T": "2018-01-10T09:10:00", "BV": 2.30317711}, {"O": 0.00010109, "H": 0.00010288, "L": 9.99e-05, "C": 0.00010286, "V": 43040.34815783, "T": "2018-01-10T09:15:00", "BV": 4.36509966}, {"O": 0.00010286, "H": 0.00010523, "L": 0.00010204, "C": 0.000105, "V": 67887.52311889, "T": "2018-01-10T09:20:00", "BV": 7.06278273}, {"O": 0.00010498, "H": 0.00010571, "L": 0.00010307, "C": 0.00010324, "V": 27228.42129224, "T": "2018-01-10T09:25:00", "BV": 2.83983949}, {"O": 0.00010445, "H": 0.000105, "L": 0.00010347, "C": 0.00010354, "V": 26641.68783843, "T": "2018-01-10T09:30:00", "BV": 2.78922721}, {"O": 0.00010355, "H": 0.0001069, "L": 0.00010355, "C": 0.00010571, "V": 39307.42617547, "T": "2018-01-10T09:35:00", "BV": 4.15669597}, {"O": 0.00010566, "H": 0.00010689, "L": 0.0001038, "C": 0.0001067, "V": 22553.63126734, "T": "2018-01-10T09:40:00", "BV": 2.38323083}, {"O": 0.0001066, "H": 0.00010689, "L": 0.00010521, "C": 0.00010521, "V": 25746.04949574, "T": "2018-01-10T09:45:00", "BV": 2.73755476}, {"O": 0.00010521, "H": 0.00011, "L": 0.00010493, "C": 0.00010606, "V": 60396.29013023, "T": "2018-01-10T09:50:00", "BV": 6.53132861}, {"O": 0.00010604, "H": 0.00010679, "L": 0.000105, "C": 0.000105, "V": 37781.25517039, "T": "2018-01-10T09:55:00", "BV": 3.98525624}, {"O": 0.00010501, "H": 0.00010651, "L": 0.00010501, "C": 0.00010647, "V": 34056.03090855, "T": "2018-01-10T10:00:00", "BV": 3.60472602}, {"O": 0.00010674, "H": 0.00010798, "L": 0.00010635, "C": 0.00010734, "V": 35667.78245121, "T": "2018-01-10T10:05:00", "BV": 3.80324237}, {"O": 0.00010636, "H": 0.00010792, "L": 0.00010335, "C": 0.00010566, "V": 64140.35003198, "T": "2018-01-10T10:10:00", "BV": 6.76960857}, {"O": 0.00010549, "H": 0.00010568, "L": 0.00010237, "C": 0.00010521, "V": 53020.92077969, "T": "2018-01-10T10:15:00", "BV": 5.51279975}, {"O": 0.00010518, "H": 0.00010518, "L": 0.00010304, "C": 0.00010492, "V": 27467.21760548, "T": "2018-01-10T10:20:00", "BV": 2.86573454}, {"O": 0.00010431, "H": 0.0001065, "L": 0.00010431, "C": 0.00010493, "V": 21229.45123195, "T": "2018-01-10T10:25:00", "BV": 2.2457663}, {"O": 0.00010493, "H": 0.00010637, "L": 0.00010451, "C": 0.00010582, "V": 19209.97980633, "T": "2018-01-10T10:30:00", "BV": 2.0235649}, {"O": 0.00010582, "H": 0.00010599, "L": 0.00010482, "C": 0.000105, "V": 12024.90448294, "T": "2018-01-10T10:35:00", "BV": 1.2697863}, {"O": 0.00010584, "H": 0.00010621, "L": 0.0001023, "C": 0.00010493, "V": 115607.7205594, "T": "2018-01-10T10:40:00", "BV": 11.97108337}, {"O": 0.00010486, "H": 0.00010487, "L": 0.00010219, "C": 0.00010445, "V": 12389.00237527, "T": "2018-01-10T10:45:00", "BV": 1.28737357}, {"O": 0.00010445, "H": 0.00010509, "L": 0.00010214, "C": 0.0001044, "V": 92662.37177558, "T": "2018-01-10T10:50:00", "BV": 9.68876346}, {"O": 0.00010509, "H": 0.00010556, "L": 0.00010233, "C": 0.00010556, "V": 40441.72067244, "T": "2018-01-10T10:55:00", "BV": 4.2098565}, {"O": 0.00010556, "H": 0.00010642, "L": 0.00010276, "C": 0.00010276, "V": 70732.22288157, "T": "2018-01-10T11:00:00", "BV": 7.41614063}, {"O": 0.00010266, "H": 0.00010409, "L": 0.00010195, "C": 0.00010217, "V": 37678.93271323, "T": "2018-01-10T11:05:00", "BV": 3.85569768}, {"O": 0.00010303, "H": 0.00010335, "L": 0.00010217, "C": 0.00010219, "V": 17859.99864666, "T": "2018-01-10T11:10:00", "BV": 1.83361032}, {"O": 0.000103, "H": 0.000103, "L": 0.00010226, "C": 0.00010292, "V": 36343.15325756, "T": "2018-01-10T11:15:00", "BV": 3.73243659}, {"O": 0.00010291, "H": 0.00010299, "L": 0.00010219, "C": 0.00010273, "V": 20110.96706026, "T": "2018-01-10T11:20:00", "BV": 2.06827021}, {"O": 0.00010221, "H": 0.00010284, "L": 0.0001017, "C": 0.00010284, "V": 29528.20584582, "T": "2018-01-10T11:25:00", "BV": 3.01731753}, {"O": 0.00010283, "H": 0.000103, "L": 0.0001017, "C": 0.00010177, "V": 37671.16240634, "T": "2018-01-10T11:30:00", "BV": 3.84427761}, {"O": 0.00010269, "H": 0.00010334, "L": 0.00010177, "C": 0.00010319, "V": 7358.24522366, "T": "2018-01-10T11:35:00", "BV": 0.75424659}, {"O": 0.00010325, "H": 0.00010372, "L": 0.0001026, "C": 0.00010298, "V": 11575.73849455, "T": "2018-01-10T11:40:00", "BV": 1.19476229}, {"O": 0.00010298, "H": 0.00010326, "L": 0.00010175, "C": 0.00010231, "V": 11479.38353068, "T": "2018-01-10T11:45:00", "BV": 1.17389706}, {"O": 0.00010233, "H": 0.00010424, "L": 0.0001017, "C": 0.00010416, "V": 41305.41508063, "T": "2018-01-10T11:50:00", "BV": 4.2757761}, {"O": 0.00010408, "H": 0.00010498, "L": 0.00010279, "C": 0.00010378, "V": 29621.40078837, "T": "2018-01-10T11:55:00", "BV": 3.07933835}, {"O": 0.00010378, "H": 0.00010441, "L": 0.00010276, "C": 0.00010338, "V": 54132.10564859, "T": "2018-01-10T12:00:00", "BV": 5.59303697}, {"O": 0.0001043, "H": 0.00010523, "L": 0.00010255, "C": 0.00010382, "V": 70663.47831074, "T": "2018-01-10T12:05:00", "BV": 7.35994052}, {"O": 0.00010496, "H": 0.00010939, "L": 0.00010382, "C": 0.00010473, "V": 111878.93320777, "T": "2018-01-10T12:10:00", "BV": 11.98622552}, {"O": 0.00010599, "H": 0.00010929, "L": 0.00010475, "C": 0.00010635, "V": 18665.35645815, "T": "2018-01-10T12:15:00", "BV": 1.99987534}, {"O": 0.00010635, "H": 0.00010879, "L": 0.00010529, "C": 0.00010786, "V": 38408.58711669, "T": "2018-01-10T12:20:00", "BV": 4.10711904}, {"O": 0.00010608, "H": 0.00010765, "L": 0.00010405, "C": 0.000106, "V": 34693.19140578, "T": "2018-01-10T12:25:00", "BV": 3.6529172}, {"O": 0.00010598, "H": 0.00010837, "L": 0.00010302, "C": 0.00010344, "V": 58164.1551788, "T": "2018-01-10T12:30:00", "BV": 6.12078068}, {"O": 0.00010546, "H": 0.000106, "L": 0.0001037, "C": 0.0001052, "V": 82758.75971939, "T": "2018-01-10T12:35:00", "BV": 8.67871305}, {"O": 0.00010522, "H": 0.00010525, "L": 0.0001037, "C": 0.0001043, "V": 16144.60536977, "T": "2018-01-10T12:40:00", "BV": 1.692408}, {"O": 0.0001043, "H": 0.0001055, "L": 0.00010369, "C": 0.00010469, "V": 16919.94151595, "T": "2018-01-10T12:45:00", "BV": 1.76614528}, {"O": 0.0001044, "H": 0.0001044, "L": 0.00010292, "C": 0.0001041, "V": 17071.36607081, "T": "2018-01-10T12:50:00", "BV": 1.76406839}, {"O": 0.00010321, "H": 0.00010335, "L": 0.00010169, "C": 0.00010263, "V": 27954.89483391, "T": "2018-01-10T12:55:00", "BV": 2.8643027}, {"O": 0.00010197, "H": 0.00010263, "L": 0.00010041, "C": 0.00010149, "V": 71787.20457615, "T": "2018-01-10T13:00:00", "BV": 7.23575963}, {"O": 0.0001015, "H": 0.00010273, "L": 0.00010076, "C": 0.00010262, "V": 39648.64994034, "T": "2018-01-10T13:05:00", "BV": 4.02320883}, {"O": 0.00010262, "H": 0.00010262, "L": 0.00010162, "C": 0.00010162, "V": 26632.06666638, "T": "2018-01-10T13:10:00", "BV": 2.71730569}, {"O": 0.00010146, "H": 0.00010386, "L": 0.000101, "C": 0.00010386, "V": 24315.93161219, "T": "2018-01-10T13:15:00", "BV": 2.47636611}, {"O": 0.0001025, "H": 0.00010322, "L": 0.00010176, "C": 0.000103, "V": 9924.05384161, "T": "2018-01-10T13:20:00", "BV": 1.01469438}, {"O": 0.000103, "H": 0.000103, "L": 0.00010176, "C": 0.00010289, "V": 17587.52482115, "T": "2018-01-10T13:25:00", "BV": 1.80799179}, {"O": 0.0001028, "H": 0.00010365, "L": 0.00010087, "C": 0.00010301, "V": 10989.21635766, "T": "2018-01-10T13:30:00", "BV": 1.1221621}, {"O": 0.00010309, "H": 0.00010419, "L": 0.00010207, "C": 0.00010411, "V": 71683.50002987, "T": "2018-01-10T13:35:00", "BV": 7.40165022}, {"O": 0.00010407, "H": 0.00010437, "L": 0.00010237, "C": 0.00010262, "V": 24285.90683415, "T": "2018-01-10T13:40:00", "BV": 2.52212619}, {"O": 0.0001028, "H": 0.00010392, "L": 0.00010105, "C": 0.00010212, "V": 13622.53771428, "T": "2018-01-10T13:45:00", "BV": 1.39733332}, {"O": 0.00010213, "H": 0.00010335, "L": 0.00010132, "C": 0.00010335, "V": 16775.22388149, "T": "2018-01-10T13:50:00", "BV": 1.71765839}, {"O": 0.00010335, "H": 0.00010346, "L": 0.00010235, "C": 0.00010297, "V": 9098.18799393, "T": "2018-01-10T13:55:00", "BV": 0.93549467}, {"O": 0.00010297, "H": 0.000104, "L": 0.00010222, "C": 0.00010233, "V": 38476.18488119, "T": "2018-01-10T14:00:00", "BV": 3.95329168}, {"O": 0.00010236, "H": 0.00010368, "L": 0.00010236, "C": 0.00010283, "V": 18407.87196329, "T": "2018-01-10T14:05:00", "BV": 1.89658384}, {"O": 0.00010268, "H": 0.00010368, "L": 0.00010268, "C": 0.00010271, "V": 3537.08586551, "T": "2018-01-10T14:10:00", "BV": 0.36396351}, {"O": 0.00010276, "H": 0.00010354, "L": 0.00010041, "C": 0.00010196, "V": 44688.96310237, "T": "2018-01-10T14:15:00", "BV": 4.56865449}, {"O": 0.0001024, "H": 0.0001024, "L": 0.00010157, "C": 0.00010162, "V": 7238.43354552, "T": "2018-01-10T14:20:00", "BV": 0.73786935}, {"O": 0.00010175, "H": 0.00010214, "L": 0.00010083, "C": 0.00010083, "V": 19876.77969467, "T": "2018-01-10T14:25:00", "BV": 2.01307075}, {"O": 0.00010105, "H": 0.00010204, "L": 0.00010045, "C": 0.00010161, "V": 13472.09578686, "T": "2018-01-10T14:30:00", "BV": 1.36155134}, {"O": 0.0001006, "H": 0.00010161, "L": 0.00010032, "C": 0.0001006, "V": 31822.67832415, "T": "2018-01-10T14:35:00", "BV": 3.19846057}, {"O": 0.00010059, "H": 0.00010059, "L": 9.994e-05, "C": 0.00010016, "V": 20415.22837575, "T": "2018-01-10T14:40:00", "BV": 2.04987752}, {"O": 0.00010017, "H": 0.0001006, "L": 9.954e-05, "C": 0.0001006, "V": 38220.8929003, "T": "2018-01-10T14:45:00", "BV": 3.82577129}, {"O": 0.0001006, "H": 0.00010159, "L": 9.955e-05, "C": 0.0001007, "V": 13259.05804276, "T": "2018-01-10T14:50:00", "BV": 1.32829246}, {"O": 0.00010065, "H": 0.00010115, "L": 9.983e-05, "C": 0.00010016, "V": 18030.29521362, "T": "2018-01-10T14:55:00", "BV": 1.80448964}, {"O": 0.00010016, "H": 0.000101, "L": 0.00010006, "C": 0.00010006, "V": 7028.18670203, "T": "2018-01-10T15:00:00", "BV": 0.70676785}, {"O": 0.00010011, "H": 0.00010097, "L": 0.00010011, "C": 0.00010094, "V": 18209.29575399, "T": "2018-01-10T15:05:00", "BV": 1.83159438}, {"O": 0.00010094, "H": 0.00010154, "L": 0.00010019, "C": 0.00010099, "V": 58185.12460002, "T": "2018-01-10T15:10:00", "BV": 5.85788005}, {"O": 0.00010099, "H": 0.000101, "L": 0.00010018, "C": 0.00010018, "V": 11228.9280734, "T": "2018-01-10T15:15:00", "BV": 1.13015309}, {"O": 0.00010018, "H": 0.00010154, "L": 0.00010015, "C": 0.00010082, "V": 95998.53694912, "T": "2018-01-10T15:20:00", "BV": 9.66643208}, {"O": 0.00010057, "H": 0.00010151, "L": 0.00010002, "C": 0.00010007, "V": 68289.56618572, "T": "2018-01-10T15:25:00", "BV": 6.85942719}, {"O": 0.00010022, "H": 0.00010154, "L": 0.00010014, "C": 0.00010152, "V": 60471.91869286, "T": "2018-01-10T15:30:00", "BV": 6.12337847}, {"O": 0.00010136, "H": 0.00010242, "L": 0.00010132, "C": 0.0001023, "V": 41046.05340596, "T": "2018-01-10T15:35:00", "BV": 4.17308864}, {"O": 0.0001023, "H": 0.0001035, "L": 0.0001023, "C": 0.00010327, "V": 45911.0174725, "T": "2018-01-10T15:40:00", "BV": 4.73287087}, {"O": 0.00010352, "H": 0.0001055, "L": 0.00010327, "C": 0.0001051, "V": 62526.31697244, "T": "2018-01-10T15:45:00", "BV": 6.55211983}, {"O": 0.00010501, "H": 0.00010604, "L": 0.0001044, "C": 0.0001052, "V": 40425.37009207, "T": "2018-01-10T15:50:00", "BV": 4.25367534}, {"O": 0.00010587, "H": 0.0001065, "L": 0.00010351, "C": 0.00010427, "V": 45317.55968683, "T": "2018-01-10T15:55:00", "BV": 4.78463785}, {"O": 0.00010427, "H": 0.00010674, "L": 0.00010356, "C": 0.00010544, "V": 36266.22851747, "T": "2018-01-10T16:00:00", "BV": 3.82604406}, {"O": 0.00010544, "H": 0.00010571, "L": 0.000104, "C": 0.00010562, "V": 44450.13172763, "T": "2018-01-10T16:05:00", "BV": 4.65476176}, {"O": 0.00010562, "H": 0.00010562, "L": 0.00010403, "C": 0.000105, "V": 52235.74197179, "T": "2018-01-10T16:10:00", "BV": 5.49131088}, {"O": 0.000105, "H": 0.00010561, "L": 0.00010419, "C": 0.00010548, "V": 47363.28449676, "T": "2018-01-10T16:15:00", "BV": 4.97819723}, {"O": 0.00010548, "H": 0.00010599, "L": 0.00010454, "C": 0.00010599, "V": 62449.1665481, "T": "2018-01-10T16:20:00", "BV": 6.57814685}, {"O": 0.00010554, "H": 0.00010599, "L": 0.00010442, "C": 0.00010508, "V": 60167.70339216, "T": "2018-01-10T16:25:00", "BV": 6.30247918}, {"O": 0.00010485, "H": 0.00010516, "L": 0.00010302, "C": 0.00010455, "V": 34851.79829166, "T": "2018-01-10T16:30:00", "BV": 3.64829141}, {"O": 0.00010454, "H": 0.000105, "L": 0.00010329, "C": 0.000105, "V": 32554.40343326, "T": "2018-01-10T16:35:00", "BV": 3.40415991}, {"O": 0.00010508, "H": 0.00010508, "L": 0.00010304, "C": 0.00010401, "V": 25486.76191864, "T": "2018-01-10T16:40:00", "BV": 2.64478651}, {"O": 0.00010401, "H": 0.0001056, "L": 0.00010401, "C": 0.00010518, "V": 27557.87645507, "T": "2018-01-10T16:45:00", "BV": 2.88754632}, {"O": 0.00010517, "H": 0.00010517, "L": 0.00010361, "C": 0.000105, "V": 18073.2124786, "T": "2018-01-10T16:50:00", "BV": 1.88413775}, {"O": 0.000105, "H": 0.00010511, "L": 0.0001035, "C": 0.000105, "V": 16677.4366276, "T": "2018-01-10T16:55:00", "BV": 1.74178473}, {"O": 0.00010491, "H": 0.00010511, "L": 0.00010394, "C": 0.00010451, "V": 8988.57575924, "T": "2018-01-10T17:00:00", "BV": 0.9420228}, {"O": 0.0001045, "H": 0.00010486, "L": 0.0001035, "C": 0.00010483, "V": 17180.5386281, "T": "2018-01-10T17:05:00", "BV": 1.78715415}, {"O": 0.00010391, "H": 0.00010511, "L": 0.00010314, "C": 0.000105, "V": 40542.16682107, "T": "2018-01-10T17:10:00", "BV": 4.2311744}, {"O": 0.00010495, "H": 0.00010515, "L": 0.00010406, "C": 0.00010515, "V": 53903.02945304, "T": "2018-01-10T17:15:00", "BV": 5.65695474}, {"O": 0.00010515, "H": 0.00010557, "L": 0.00010415, "C": 0.00010459, "V": 7527.73005284, "T": "2018-01-10T17:20:00", "BV": 0.78975079}, {"O": 0.00010459, "H": 0.00010515, "L": 0.00010347, "C": 0.00010461, "V": 62972.89897607, "T": "2018-01-10T17:25:00", "BV": 6.55798661}, {"O": 0.0001046, "H": 0.00010478, "L": 0.00010362, "C": 0.0001043, "V": 17042.92375371, "T": "2018-01-10T17:30:00", "BV": 1.77498013}, {"O": 0.0001043, "H": 0.00010453, "L": 0.00010357, "C": 0.00010411, "V": 17643.80028421, "T": "2018-01-10T17:35:00", "BV": 1.83846616}, {"O": 0.00010357, "H": 0.00010411, "L": 0.00010298, "C": 0.000103, "V": 14861.96183686, "T": "2018-01-10T17:40:00", "BV": 1.53241384}, {"O": 0.00010303, "H": 0.00010398, "L": 0.00010153, "C": 0.00010194, "V": 14750.16033304, "T": "2018-01-10T17:45:00", "BV": 1.51387327}, {"O": 0.00010194, "H": 0.00010205, "L": 0.00010088, "C": 0.00010088, "V": 30200.45206521, "T": "2018-01-10T17:50:00", "BV": 3.05793461}, {"O": 0.0001009, "H": 0.0001025, "L": 0.00010074, "C": 0.00010207, "V": 15209.31712994, "T": "2018-01-10T17:55:00", "BV": 1.54744653}, {"O": 0.000102, "H": 0.00010286, "L": 0.00010085, "C": 0.00010087, "V": 11589.98063715, "T": "2018-01-10T18:00:00", "BV": 1.17599666}, {"O": 0.00010178, "H": 0.00010178, "L": 0.00010103, "C": 0.00010105, "V": 14200.63168259, "T": "2018-01-10T18:05:00", "BV": 1.43581436}, {"O": 0.00010107, "H": 0.0001014, "L": 0.00010001, "C": 0.00010081, "V": 35605.00510277, "T": "2018-01-10T18:10:00", "BV": 3.57806427}, {"O": 0.00010027, "H": 0.00010423, "L": 0.00010025, "C": 0.0001009, "V": 34976.41160024, "T": "2018-01-10T18:15:00", "BV": 3.53777326}, {"O": 0.0001009, "H": 0.00010342, "L": 0.00010089, "C": 0.0001022, "V": 48291.67571778, "T": "2018-01-10T18:20:00", "BV": 4.90589743}, {"O": 0.00010213, "H": 0.00010213, "L": 0.00010002, "C": 0.00010002, "V": 14011.49992161, "T": "2018-01-10T18:25:00", "BV": 1.40788246}, {"O": 0.00010003, "H": 0.000101, "L": 0.00010003, "C": 0.00010056, "V": 17901.97863561, "T": "2018-01-10T18:30:00", "BV": 1.80119135}, {"O": 0.00010056, "H": 0.000101, "L": 0.00010056, "C": 0.00010099, "V": 11610.48160106, "T": "2018-01-10T18:35:00", "BV": 1.17099187}, {"O": 0.00010099, "H": 0.00010152, "L": 0.0001, "C": 0.0001, "V": 37514.4544872, "T": "2018-01-10T18:40:00", "BV": 3.77792818}, {"O": 0.0001, "H": 0.00010049, "L": 9.979e-05, "C": 9.98e-05, "V": 91957.72269717, "T": "2018-01-10T18:45:00", "BV": 9.19467627}, {"O": 9.98e-05, "H": 0.00010045, "L": 9.972e-05, "C": 9.981e-05, "V": 12676.86093237, "T": "2018-01-10T18:50:00", "BV": 1.26685726}, {"O": 9.981e-05, "H": 0.00010008, "L": 9.93e-05, "C": 0.00010008, "V": 21156.85489392, "T": "2018-01-10T18:55:00", "BV": 2.10281172}, {"O": 0.00010008, "H": 0.00010008, "L": 9.94e-05, "C": 9.943e-05, "V": 35435.34733168, "T": "2018-01-10T19:00:00", "BV": 3.52591476}, {"O": 9.943e-05, "H": 0.0001007, "L": 9.943e-05, "C": 0.00010047, "V": 22226.82225527, "T": "2018-01-10T19:05:00", "BV": 2.22011492}, {"O": 0.00010002, "H": 0.0001026, "L": 0.00010002, "C": 0.00010138, "V": 29821.09763629, "T": "2018-01-10T19:10:00", "BV": 2.99940494}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010003, "C": 0.00010096, "V": 10622.77714743, "T": "2018-01-10T19:15:00", "BV": 1.06671569}, {"O": 0.00010106, "H": 0.00010175, "L": 0.00010057, "C": 0.00010154, "V": 19309.93763187, "T": "2018-01-10T19:20:00", "BV": 1.95308933}, {"O": 0.00010174, "H": 0.00010225, "L": 0.00010099, "C": 0.00010225, "V": 27076.91796111, "T": "2018-01-10T19:25:00", "BV": 2.74229545}, {"O": 0.000102, "H": 0.0001022, "L": 0.00010099, "C": 0.00010106, "V": 15330.92035813, "T": "2018-01-10T19:30:00", "BV": 1.55913785}, {"O": 0.00010201, "H": 0.00010285, "L": 0.00010101, "C": 0.00010224, "V": 15712.99978572, "T": "2018-01-10T19:35:00", "BV": 1.6000795}, {"O": 0.00010224, "H": 0.00010284, "L": 0.00010147, "C": 0.00010147, "V": 14578.44335752, "T": "2018-01-10T19:40:00", "BV": 1.48533724}, {"O": 0.00010199, "H": 0.00010295, "L": 0.00010143, "C": 0.00010216, "V": 21551.14783982, "T": "2018-01-10T19:45:00", "BV": 2.19529407}, {"O": 0.00010158, "H": 0.00010387, "L": 0.00010157, "C": 0.00010264, "V": 17889.57385581, "T": "2018-01-10T19:50:00", "BV": 1.83291064}, {"O": 0.00010268, "H": 0.00010387, "L": 0.00010267, "C": 0.00010375, "V": 19355.21603006, "T": "2018-01-10T19:55:00", "BV": 1.99900817}, {"O": 0.00010374, "H": 0.00010374, "L": 0.00010292, "C": 0.0001031, "V": 8029.17839253, "T": "2018-01-10T20:00:00", "BV": 0.83088103}, {"O": 0.0001031, "H": 0.00010348, "L": 0.0001031, "C": 0.00010336, "V": 4742.29823669, "T": "2018-01-10T20:05:00", "BV": 0.49020506}, {"O": 0.0001031, "H": 0.00010336, "L": 0.00010267, "C": 0.00010273, "V": 22867.08947932, "T": "2018-01-10T20:10:00", "BV": 2.35262391}, {"O": 0.00010315, "H": 0.00010369, "L": 0.00010273, "C": 0.00010344, "V": 8081.9666596, "T": "2018-01-10T20:15:00", "BV": 0.83541637}, {"O": 0.00010331, "H": 0.0001036, "L": 0.00010286, "C": 0.00010286, "V": 13909.48552014, "T": "2018-01-10T20:20:00", "BV": 1.43703558}, {"O": 0.00010286, "H": 0.00010315, "L": 0.00010207, "C": 0.00010207, "V": 52632.89504991, "T": "2018-01-10T20:25:00", "BV": 5.3790492}, {"O": 0.00010236, "H": 0.00010313, "L": 0.00010207, "C": 0.00010242, "V": 23611.15518677, "T": "2018-01-10T20:30:00", "BV": 2.42525196}, {"O": 0.00010244, "H": 0.00010248, "L": 0.00010186, "C": 0.00010236, "V": 10669.21204656, "T": "2018-01-10T20:35:00", "BV": 1.08937865}, {"O": 0.0001019, "H": 0.000102, "L": 0.000101, "C": 0.00010156, "V": 27024.72227811, "T": "2018-01-10T20:40:00", "BV": 2.7450052}, {"O": 0.00010154, "H": 0.00010189, "L": 0.000101, "C": 0.00010188, "V": 23589.87145868, "T": "2018-01-10T20:45:00", "BV": 2.39279604}, {"O": 0.00010222, "H": 0.0001025, "L": 0.00010198, "C": 0.000102, "V": 25461.68019151, "T": "2018-01-10T20:50:00", "BV": 2.60243757}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010188, "C": 0.00010249, "V": 4787.73520352, "T": "2018-01-10T20:55:00", "BV": 0.48976068}, {"O": 0.00010245, "H": 0.000103, "L": 0.0001022, "C": 0.00010269, "V": 5407.33736025, "T": "2018-01-10T21:00:00", "BV": 0.55471703}, {"O": 0.00010269, "H": 0.00010321, "L": 0.00010222, "C": 0.0001031, "V": 27086.061984, "T": "2018-01-10T21:05:00", "BV": 2.79051507}, {"O": 0.0001031, "H": 0.0001038, "L": 0.0001028, "C": 0.00010281, "V": 14159.7283111, "T": "2018-01-10T21:10:00", "BV": 1.45993031}, {"O": 0.00010281, "H": 0.00010359, "L": 0.00010269, "C": 0.00010269, "V": 37491.21052017, "T": "2018-01-10T21:15:00", "BV": 3.85497167}, {"O": 0.00010221, "H": 0.00010327, "L": 0.00010188, "C": 0.00010325, "V": 16639.75826415, "T": "2018-01-10T21:20:00", "BV": 1.70222727}, {"O": 0.00010267, "H": 0.0001033, "L": 0.00010221, "C": 0.0001033, "V": 15558.68172456, "T": "2018-01-10T21:25:00", "BV": 1.59930562}, {"O": 0.0001033, "H": 0.0001038, "L": 0.00010225, "C": 0.00010289, "V": 4893.31991189, "T": "2018-01-10T21:30:00", "BV": 0.5049226}, {"O": 0.00010376, "H": 0.00010379, "L": 0.00010204, "C": 0.00010306, "V": 8281.0115877, "T": "2018-01-10T21:35:00", "BV": 0.85518703}, {"O": 0.00010306, "H": 0.00010377, "L": 0.00010193, "C": 0.00010305, "V": 9096.50399263, "T": "2018-01-10T21:40:00", "BV": 0.93222081}, {"O": 0.00010212, "H": 0.0001037, "L": 0.000102, "C": 0.00010329, "V": 18490.57312529, "T": "2018-01-10T21:45:00", "BV": 1.89681448}, {"O": 0.00010324, "H": 0.00010324, "L": 0.0001018, "C": 0.0001018, "V": 7689.75251418, "T": "2018-01-10T21:50:00", "BV": 0.78589932}, {"O": 0.00010303, "H": 0.00010361, "L": 0.0001025, "C": 0.00010361, "V": 22923.3168341, "T": "2018-01-10T21:55:00", "BV": 2.36542159}, {"O": 0.0001036, "H": 0.00010376, "L": 0.00010208, "C": 0.00010233, "V": 6652.22331775, "T": "2018-01-10T22:00:00", "BV": 0.68482356}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010178, "C": 0.00010325, "V": 45132.8639708, "T": "2018-01-10T22:05:00", "BV": 4.63911745}, {"O": 0.00010383, "H": 0.00010385, "L": 0.0001016, "C": 0.0001016, "V": 12299.5156345, "T": "2018-01-10T22:10:00", "BV": 1.2582603}, {"O": 0.000102, "H": 0.00010237, "L": 0.000101, "C": 0.000102, "V": 13169.17269556, "T": "2018-01-10T22:15:00", "BV": 1.33825377}, {"O": 0.00010221, "H": 0.00010279, "L": 0.0001013, "C": 0.0001026, "V": 8404.89017987, "T": "2018-01-10T22:20:00", "BV": 0.85699908}, {"O": 0.00010249, "H": 0.00010388, "L": 0.0001019, "C": 0.00010388, "V": 15970.33980712, "T": "2018-01-10T22:25:00", "BV": 1.64083764}, {"O": 0.00010388, "H": 0.00010388, "L": 0.00010121, "C": 0.00010133, "V": 45381.56116154, "T": "2018-01-10T22:30:00", "BV": 4.61962751}, {"O": 0.00010133, "H": 0.00010294, "L": 0.00010104, "C": 0.00010156, "V": 20780.14168503, "T": "2018-01-10T22:35:00", "BV": 2.11073311}, {"O": 0.0001017, "H": 0.00010313, "L": 0.00010146, "C": 0.00010274, "V": 11550.09785633, "T": "2018-01-10T22:40:00", "BV": 1.17688528}, {"O": 0.00010274, "H": 0.00010274, "L": 0.00010166, "C": 0.00010249, "V": 21845.7968487, "T": "2018-01-10T22:45:00", "BV": 2.22380876}, {"O": 0.00010181, "H": 0.00010305, "L": 0.00010168, "C": 0.00010168, "V": 15814.13187906, "T": "2018-01-10T22:50:00", "BV": 1.61314574}, {"O": 0.00010168, "H": 0.00010294, "L": 0.00010149, "C": 0.00010151, "V": 22840.84541856, "T": "2018-01-10T22:55:00", "BV": 2.32615959}, {"O": 0.00010203, "H": 0.00010319, "L": 0.00010151, "C": 0.00010266, "V": 10852.19368459, "T": "2018-01-10T23:00:00", "BV": 1.11340842}, {"O": 0.0001026, "H": 0.00010319, "L": 0.00010149, "C": 0.00010149, "V": 10601.01519733, "T": "2018-01-10T23:05:00", "BV": 1.08646968}, {"O": 0.00010201, "H": 0.00010295, "L": 0.00010148, "C": 0.00010165, "V": 35787.01540806, "T": "2018-01-10T23:10:00", "BV": 3.66077414}, {"O": 0.00010275, "H": 0.00010275, "L": 0.0001015, "C": 0.0001015, "V": 20738.094419, "T": "2018-01-10T23:15:00", "BV": 2.12029016}, {"O": 0.0001015, "H": 0.00010266, "L": 9.984e-05, "C": 0.00010208, "V": 81282.52449758, "T": "2018-01-10T23:20:00", "BV": 8.18153241}, {"O": 0.00010208, "H": 0.00010208, "L": 0.00010101, "C": 0.00010199, "V": 16133.80250479, "T": "2018-01-10T23:25:00", "BV": 1.64114426}, {"O": 0.00010166, "H": 0.00010199, "L": 0.00010019, "C": 0.00010164, "V": 30780.73718898, "T": "2018-01-10T23:30:00", "BV": 3.11200231}, {"O": 0.00010154, "H": 0.00010155, "L": 9.966e-05, "C": 9.977e-05, "V": 23345.89485809, "T": "2018-01-10T23:35:00", "BV": 2.3425256}, {"O": 9.977e-05, "H": 0.00010186, "L": 9.977e-05, "C": 0.00010186, "V": 30006.75912161, "T": "2018-01-10T23:40:00", "BV": 3.02816678}, {"O": 0.00010186, "H": 0.00010298, "L": 0.00010104, "C": 0.00010198, "V": 28693.9088924, "T": "2018-01-10T23:45:00", "BV": 2.91193491}, {"O": 0.00010197, "H": 0.0001035, "L": 0.000101, "C": 0.00010206, "V": 49347.69780259, "T": "2018-01-10T23:50:00", "BV": 5.05235566}, {"O": 0.00010338, "H": 0.00010338, "L": 0.000101, "C": 0.00010135, "V": 24073.10933728, "T": "2018-01-10T23:55:00", "BV": 2.44720388}, {"O": 0.0001026, "H": 0.00010321, "L": 0.00010001, "C": 0.0001003, "V": 68949.95988464, "T": "2018-01-11T00:00:00", "BV": 6.98786096}, {"O": 0.00010002, "H": 0.00010236, "L": 9.908e-05, "C": 9.955e-05, "V": 102843.53577551, "T": "2018-01-11T00:05:00", "BV": 10.27123166}, {"O": 9.955e-05, "H": 0.00010065, "L": 9.907e-05, "C": 0.0001005, "V": 70675.52498159, "T": "2018-01-11T00:10:00", "BV": 7.03822882}, {"O": 0.0001005, "H": 0.00010068, "L": 9.901e-05, "C": 0.00010056, "V": 43320.05376825, "T": "2018-01-11T00:15:00", "BV": 4.31209089}, {"O": 0.00010023, "H": 0.00010067, "L": 9.901e-05, "C": 9.906e-05, "V": 11729.5397595, "T": "2018-01-11T00:20:00", "BV": 1.17016457}, {"O": 9.906e-05, "H": 0.00010031, "L": 9.9e-05, "C": 9.909e-05, "V": 26437.80777299, "T": "2018-01-11T00:25:00", "BV": 2.63137418}, {"O": 9.909e-05, "H": 0.0001, "L": 9.851e-05, "C": 9.988e-05, "V": 28674.27147517, "T": "2018-01-11T00:30:00", "BV": 2.8429197}, {"O": 9.988e-05, "H": 0.00010062, "L": 9.857e-05, "C": 0.00010023, "V": 9501.35487929, "T": "2018-01-11T00:35:00", "BV": 0.9454163}, {"O": 0.00010023, "H": 0.00010039, "L": 9.907e-05, "C": 0.00010036, "V": 20653.057957, "T": "2018-01-11T00:40:00", "BV": 2.06755574}, {"O": 0.00010015, "H": 0.00010067, "L": 9.825e-05, "C": 9.902e-05, "V": 137928.46111135, "T": "2018-01-11T00:45:00", "BV": 13.62736135}, {"O": 9.874e-05, "H": 0.00010065, "L": 9.829e-05, "C": 0.00010035, "V": 55043.19572202, "T": "2018-01-11T00:50:00", "BV": 5.47153482}, {"O": 0.00010061, "H": 0.00010061, "L": 9.865e-05, "C": 0.00010001, "V": 11995.93971147, "T": "2018-01-11T00:55:00", "BV": 1.19748635}, {"O": 0.00010054, "H": 0.00010068, "L": 9.84e-05, "C": 9.973e-05, "V": 50599.98913183, "T": "2018-01-11T01:00:00", "BV": 5.07318286}, {"O": 9.954e-05, "H": 9.972e-05, "L": 9.789e-05, "C": 9.972e-05, "V": 37736.29318948, "T": "2018-01-11T01:05:00", "BV": 3.72095915}, {"O": 9.847e-05, "H": 9.958e-05, "L": 9.847e-05, "C": 9.86e-05, "V": 9883.67485229, "T": "2018-01-11T01:10:00", "BV": 0.97808839}, {"O": 9.86e-05, "H": 9.936e-05, "L": 9.855e-05, "C": 9.855e-05, "V": 12749.3533102, "T": "2018-01-11T01:15:00", "BV": 1.26029926}, {"O": 9.855e-05, "H": 9.971e-05, "L": 9.8e-05, "C": 9.823e-05, "V": 26401.41509892, "T": "2018-01-11T01:20:00", "BV": 2.59630641}, {"O": 9.823e-05, "H": 9.918e-05, "L": 9.823e-05, "C": 9.847e-05, "V": 8305.39393902, "T": "2018-01-11T01:25:00", "BV": 0.81743707}, {"O": 9.914e-05, "H": 9.941e-05, "L": 9.815e-05, "C": 9.915e-05, "V": 16478.28874304, "T": "2018-01-11T01:30:00", "BV": 1.62340262}, {"O": 9.915e-05, "H": 9.997e-05, "L": 9.859e-05, "C": 9.961e-05, "V": 29100.1017945, "T": "2018-01-11T01:35:00", "BV": 2.89378505}, {"O": 9.835e-05, "H": 9.944e-05, "L": 9.835e-05, "C": 9.94e-05, "V": 1671.87875164, "T": "2018-01-11T01:40:00", "BV": 0.16583227}, {"O": 9.939e-05, "H": 9.983e-05, "L": 9.867e-05, "C": 9.981e-05, "V": 20225.79884695, "T": "2018-01-11T01:45:00", "BV": 2.0063587}, {"O": 9.881e-05, "H": 0.00010473, "L": 9.881e-05, "C": 0.00010398, "V": 139044.56875163, "T": "2018-01-11T01:50:00", "BV": 14.21717419}, {"O": 0.00010398, "H": 0.00010492, "L": 0.00010247, "C": 0.00010357, "V": 22388.49140954, "T": "2018-01-11T01:55:00", "BV": 2.30653407}, {"O": 0.00010317, "H": 0.00010346, "L": 0.0001003, "C": 0.0001032, "V": 125721.65565751, "T": "2018-01-11T02:00:00", "BV": 12.85690035}, {"O": 0.00010319, "H": 0.0001032, "L": 0.00010117, "C": 0.00010235, "V": 16319.10273502, "T": "2018-01-11T02:05:00", "BV": 1.67213254}, {"O": 0.00010235, "H": 0.000104, "L": 0.00010235, "C": 0.000103, "V": 51208.83322439, "T": "2018-01-11T02:10:00", "BV": 5.28282369}, {"O": 0.000103, "H": 0.00010381, "L": 0.000103, "C": 0.000103, "V": 16781.58992958, "T": "2018-01-11T02:15:00", "BV": 1.73152544}, {"O": 0.000103, "H": 0.00010381, "L": 0.00010197, "C": 0.00010197, "V": 5298.08273858, "T": "2018-01-11T02:20:00", "BV": 0.54577834}, {"O": 0.00010197, "H": 0.00010256, "L": 0.00010115, "C": 0.00010252, "V": 15602.37781866, "T": "2018-01-11T02:25:00", "BV": 1.58888535}, {"O": 0.00010249, "H": 0.000104, "L": 0.0001, "C": 0.00010112, "V": 34823.58319202, "T": "2018-01-11T02:30:00", "BV": 3.55010053}, {"O": 0.00010391, "H": 0.00010391, "L": 0.0001008, "C": 0.00010173, "V": 5571.93993817, "T": "2018-01-11T02:35:00", "BV": 0.56676714}, {"O": 0.00010082, "H": 0.00010184, "L": 0.00010024, "C": 0.00010064, "V": 15818.3714894, "T": "2018-01-11T02:40:00", "BV": 1.60208492}, {"O": 0.00010069, "H": 0.00010184, "L": 0.00010065, "C": 0.00010183, "V": 13937.95742718, "T": "2018-01-11T02:45:00", "BV": 1.41365864}, {"O": 0.00010183, "H": 0.00010184, "L": 0.00010024, "C": 0.00010036, "V": 6853.28231471, "T": "2018-01-11T02:50:00", "BV": 0.69411742}, {"O": 0.00010045, "H": 0.00010296, "L": 0.00010045, "C": 0.00010257, "V": 17233.91942278, "T": "2018-01-11T02:55:00", "BV": 1.75543224}, {"O": 0.00010127, "H": 0.00010249, "L": 0.00010024, "C": 0.00010041, "V": 12327.17698, "T": "2018-01-11T03:00:00", "BV": 1.24794069}, {"O": 0.00010046, "H": 0.0001015, "L": 0.0001, "C": 0.0001002, "V": 33506.84529399, "T": "2018-01-11T03:05:00", "BV": 3.35979391}, {"O": 0.0001001, "H": 0.00010085, "L": 0.0001, "C": 0.00010002, "V": 48398.62222534, "T": "2018-01-11T03:10:00", "BV": 4.85150531}, {"O": 0.00010002, "H": 0.00010079, "L": 9.91e-05, "C": 9.93e-05, "V": 27208.63349142, "T": "2018-01-11T03:15:00", "BV": 2.7149027}, {"O": 9.911e-05, "H": 9.93e-05, "L": 9.867e-05, "C": 9.901e-05, "V": 16424.17814732, "T": "2018-01-11T03:20:00", "BV": 1.62862261}, {"O": 9.93e-05, "H": 0.00010021, "L": 9.93e-05, "C": 9.989e-05, "V": 5458.38914148, "T": "2018-01-11T03:25:00", "BV": 0.5452025}, {"O": 9.987e-05, "H": 9.988e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 13503.31998269, "T": "2018-01-11T03:30:00", "BV": 1.33982281}, {"O": 9.842e-05, "H": 9.909e-05, "L": 9.57e-05, "C": 9.572e-05, "V": 164889.63915357, "T": "2018-01-11T03:35:00", "BV": 15.98052671}, {"O": 9.581e-05, "H": 9.61e-05, "L": 9.276e-05, "C": 9.322e-05, "V": 179865.70528107, "T": "2018-01-11T03:40:00", "BV": 16.97543517}, {"O": 9.322e-05, "H": 9.498e-05, "L": 9.116e-05, "C": 9.116e-05, "V": 207079.73741228, "T": "2018-01-11T03:45:00", "BV": 19.16474426}, {"O": 9.116e-05, "H": 9.238e-05, "L": 8.72e-05, "C": 8.94e-05, "V": 318660.67558786, "T": "2018-01-11T03:50:00", "BV": 28.57740035}, {"O": 8.783e-05, "H": 9.298e-05, "L": 8.693e-05, "C": 9.151e-05, "V": 435691.11891052, "T": "2018-01-11T03:55:00", "BV": 39.46633468}, {"O": 9.051e-05, "H": 9.145e-05, "L": 8.801e-05, "C": 9.057e-05, "V": 219848.85659464, "T": "2018-01-11T04:00:00", "BV": 19.72375928}, {"O": 9.008e-05, "H": 9.139e-05, "L": 8.893e-05, "C": 9.099e-05, "V": 113218.44416823, "T": "2018-01-11T04:05:00", "BV": 10.2171663}, {"O": 9.099e-05, "H": 9.1e-05, "L": 8.84e-05, "C": 8.842e-05, "V": 102257.78476289, "T": "2018-01-11T04:10:00", "BV": 9.2044435}, {"O": 8.842e-05, "H": 8.9e-05, "L": 8.6e-05, "C": 8.669e-05, "V": 130267.55037549, "T": "2018-01-11T04:15:00", "BV": 11.40921289}, {"O": 8.669e-05, "H": 8.74e-05, "L": 8.5e-05, "C": 8.705e-05, "V": 131253.2179009, "T": "2018-01-11T04:20:00", "BV": 11.25620138}, {"O": 8.705e-05, "H": 8.861e-05, "L": 8.508e-05, "C": 8.766e-05, "V": 183652.31268791, "T": "2018-01-11T04:25:00", "BV": 15.84498502}, {"O": 8.766e-05, "H": 8.855e-05, "L": 8.332e-05, "C": 8.495e-05, "V": 278808.99498901, "T": "2018-01-11T04:30:00", "BV": 23.75336682}, {"O": 8.4e-05, "H": 8.554e-05, "L": 8.206e-05, "C": 8.208e-05, "V": 217555.28066462, "T": "2018-01-11T04:35:00", "BV": 18.13742434}, {"O": 8.208e-05, "H": 8.368e-05, "L": 8.14e-05, "C": 8.24e-05, "V": 375652.98701482, "T": "2018-01-11T04:40:00", "BV": 30.74521775}, {"O": 8.24e-05, "H": 8.861e-05, "L": 8.2e-05, "C": 8.68e-05, "V": 246835.10918809, "T": "2018-01-11T04:45:00", "BV": 20.75835372}, {"O": 8.523e-05, "H": 9.143e-05, "L": 8.512e-05, "C": 8.895e-05, "V": 158702.32289783, "T": "2018-01-11T04:50:00", "BV": 14.12957384}, {"O": 8.993e-05, "H": 9.3e-05, "L": 8.779e-05, "C": 9.164e-05, "V": 125766.57389242, "T": "2018-01-11T04:55:00", "BV": 11.45233287}, {"O": 9.164e-05, "H": 9.322e-05, "L": 9e-05, "C": 9.081e-05, "V": 195049.6156153, "T": "2018-01-11T05:00:00", "BV": 17.81771656}, {"O": 9.16e-05, "H": 9.3e-05, "L": 9.083e-05, "C": 9.299e-05, "V": 66005.5889192, "T": "2018-01-11T05:05:00", "BV": 6.10901327}, {"O": 9.3e-05, "H": 9.3e-05, "L": 8.915e-05, "C": 9.026e-05, "V": 166640.93011611, "T": "2018-01-11T05:10:00", "BV": 15.21654766}, {"O": 9.139e-05, "H": 9.27e-05, "L": 8.904e-05, "C": 9.104e-05, "V": 129130.20952514, "T": "2018-01-11T05:15:00", "BV": 11.69913691}, {"O": 9.103e-05, "H": 9.118e-05, "L": 8.844e-05, "C": 8.857e-05, "V": 149275.70189877, "T": "2018-01-11T05:20:00", "BV": 13.40295441}, {"O": 8.857e-05, "H": 9.298e-05, "L": 8.851e-05, "C": 9.036e-05, "V": 104221.12112208, "T": "2018-01-11T05:25:00", "BV": 9.37781783}, {"O": 9.045e-05, "H": 9.221e-05, "L": 9.024e-05, "C": 9.164e-05, "V": 47563.70076289, "T": "2018-01-11T05:30:00", "BV": 4.32732599}, {"O": 9.072e-05, "H": 9.227e-05, "L": 9.072e-05, "C": 9.119e-05, "V": 43036.7945554, "T": "2018-01-11T05:35:00", "BV": 3.94013671}, {"O": 9.149e-05, "H": 9.348e-05, "L": 9.097e-05, "C": 9.33e-05, "V": 93929.572273, "T": "2018-01-11T05:40:00", "BV": 8.70854083}, {"O": 9.348e-05, "H": 9.362e-05, "L": 9.288e-05, "C": 9.288e-05, "V": 102444.62634935, "T": "2018-01-11T05:45:00", "BV": 9.54333159}, {"O": 9.348e-05, "H": 9.394e-05, "L": 9.086e-05, "C": 9.224e-05, "V": 104087.30185222, "T": "2018-01-11T05:50:00", "BV": 9.60032851}, {"O": 9.224e-05, "H": 9.334e-05, "L": 9.184e-05, "C": 9.295e-05, "V": 66222.63652158, "T": "2018-01-11T05:55:00", "BV": 6.10529935}, {"O": 9.189e-05, "H": 9.324e-05, "L": 9.184e-05, "C": 9.311e-05, "V": 51242.75520979, "T": "2018-01-11T06:00:00", "BV": 4.72693916}, {"O": 9.305e-05, "H": 9.313e-05, "L": 9.185e-05, "C": 9.288e-05, "V": 18941.15827816, "T": "2018-01-11T06:05:00", "BV": 1.74957087}, {"O": 9.188e-05, "H": 9.3e-05, "L": 9.188e-05, "C": 9.299e-05, "V": 14788.20760731, "T": "2018-01-11T06:10:00", "BV": 1.36864646}, {"O": 9.298e-05, "H": 9.335e-05, "L": 9.203e-05, "C": 9.203e-05, "V": 43686.73689, "T": "2018-01-11T06:15:00", "BV": 4.04369938}, {"O": 9.21e-05, "H": 9.349e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 40495.37240154, "T": "2018-01-11T06:20:00", "BV": 3.74166978}, {"O": 9.301e-05, "H": 9.314e-05, "L": 9.294e-05, "C": 9.294e-05, "V": 28564.34131321, "T": "2018-01-11T06:25:00", "BV": 2.65593087}, {"O": 9.314e-05, "H": 9.395e-05, "L": 9.203e-05, "C": 9.329e-05, "V": 32453.64218906, "T": "2018-01-11T06:30:00", "BV": 3.02738751}, {"O": 9.33e-05, "H": 9.4e-05, "L": 9.275e-05, "C": 9.4e-05, "V": 33535.27061761, "T": "2018-01-11T06:35:00", "BV": 3.1364613}, {"O": 9.4e-05, "H": 9.519e-05, "L": 9.4e-05, "C": 9.499e-05, "V": 57484.06747167, "T": "2018-01-11T06:40:00", "BV": 5.44327497}, {"O": 9.475e-05, "H": 9.499e-05, "L": 9.35e-05, "C": 9.45e-05, "V": 20232.06656785, "T": "2018-01-11T06:45:00", "BV": 1.91010464}, {"O": 9.45e-05, "H": 9.648e-05, "L": 9.4e-05, "C": 9.648e-05, "V": 48076.69656491, "T": "2018-01-11T06:50:00", "BV": 4.58236707}, {"O": 9.48e-05, "H": 9.7e-05, "L": 9.405e-05, "C": 9.589e-05, "V": 95567.96081407, "T": "2018-01-11T06:55:00", "BV": 9.12532803}, {"O": 9.596e-05, "H": 9.663e-05, "L": 9.468e-05, "C": 9.531e-05, "V": 40778.16926248, "T": "2018-01-11T07:00:00", "BV": 3.91756824}, {"O": 9.532e-05, "H": 9.7e-05, "L": 9.367e-05, "C": 9.406e-05, "V": 60866.44589919, "T": "2018-01-11T07:05:00", "BV": 5.79136784}, {"O": 9.418e-05, "H": 9.64e-05, "L": 9.41e-05, "C": 9.468e-05, "V": 46267.68884052, "T": "2018-01-11T07:10:00", "BV": 4.41109969}, {"O": 9.468e-05, "H": 9.733e-05, "L": 9.465e-05, "C": 9.717e-05, "V": 59015.77190913, "T": "2018-01-11T07:15:00", "BV": 5.69829813}, {"O": 9.709e-05, "H": 9.768e-05, "L": 9.58e-05, "C": 9.65e-05, "V": 30763.17433474, "T": "2018-01-11T07:20:00", "BV": 2.97515001}, {"O": 9.65e-05, "H": 9.7e-05, "L": 9.456e-05, "C": 9.651e-05, "V": 28263.00665219, "T": "2018-01-11T07:25:00", "BV": 2.71010229}, {"O": 9.657e-05, "H": 9.769e-05, "L": 9.58e-05, "C": 9.726e-05, "V": 40568.22698529, "T": "2018-01-11T07:30:00", "BV": 3.94464145}, {"O": 9.723e-05, "H": 9.769e-05, "L": 9.642e-05, "C": 9.741e-05, "V": 35868.67678847, "T": "2018-01-11T07:35:00", "BV": 3.49879666}, {"O": 9.741e-05, "H": 9.769e-05, "L": 9.727e-05, "C": 9.769e-05, "V": 26512.18503566, "T": "2018-01-11T07:40:00", "BV": 2.58373099}, {"O": 9.769e-05, "H": 9.919e-05, "L": 9.73e-05, "C": 9.902e-05, "V": 90994.85386471, "T": "2018-01-11T07:45:00", "BV": 8.94239729}, {"O": 9.903e-05, "H": 9.903e-05, "L": 9.726e-05, "C": 9.85e-05, "V": 28729.50814087, "T": "2018-01-11T07:50:00", "BV": 2.81385181}, {"O": 9.85e-05, "H": 9.912e-05, "L": 9.768e-05, "C": 9.802e-05, "V": 28641.21283616, "T": "2018-01-11T07:55:00", "BV": 2.81648058}, {"O": 9.802e-05, "H": 9.95e-05, "L": 9.728e-05, "C": 9.948e-05, "V": 68479.40382743, "T": "2018-01-11T08:00:00", "BV": 6.7655323}, {"O": 9.973e-05, "H": 0.00010149, "L": 9.948e-05, "C": 0.00010037, "V": 44784.14804046, "T": "2018-01-11T08:05:00", "BV": 4.48655051}, {"O": 0.00010038, "H": 0.00010162, "L": 0.00010026, "C": 0.00010039, "V": 25064.52028263, "T": "2018-01-11T08:10:00", "BV": 2.526788}, {"O": 0.00010028, "H": 0.00010288, "L": 9.919e-05, "C": 9.986e-05, "V": 89339.77027272, "T": "2018-01-11T08:15:00", "BV": 9.04801747}, {"O": 0.00010101, "H": 0.000103, "L": 0.00010101, "C": 0.00010241, "V": 45701.03652404, "T": "2018-01-11T08:20:00", "BV": 4.68104138}, {"O": 0.00010241, "H": 0.00010299, "L": 9.943e-05, "C": 0.00010099, "V": 43449.78360507, "T": "2018-01-11T08:25:00", "BV": 4.42725771}, {"O": 9.968e-05, "H": 0.00010099, "L": 9.964e-05, "C": 9.969e-05, "V": 13008.7645213, "T": "2018-01-11T08:30:00", "BV": 1.29824195}, {"O": 9.964e-05, "H": 0.00010093, "L": 9.687e-05, "C": 9.758e-05, "V": 40585.61823014, "T": "2018-01-11T08:35:00", "BV": 3.97702473}, {"O": 9.76e-05, "H": 9.928e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 114642.13062197, "T": "2018-01-11T08:40:00", "BV": 11.04297686}, {"O": 9.535e-05, "H": 9.811e-05, "L": 9.41e-05, "C": 9.746e-05, "V": 105336.02748012, "T": "2018-01-11T08:45:00", "BV": 10.11944453}, {"O": 9.746e-05, "H": 9.961e-05, "L": 9.509e-05, "C": 9.726e-05, "V": 99218.2513548, "T": "2018-01-11T08:50:00", "BV": 9.70534895}, {"O": 9.603e-05, "H": 9.847e-05, "L": 9.509e-05, "C": 9.829e-05, "V": 53432.77520572, "T": "2018-01-11T08:55:00", "BV": 5.1880686}, {"O": 9.829e-05, "H": 0.00010041, "L": 9.75e-05, "C": 0.00010014, "V": 131405.6951054, "T": "2018-01-11T09:00:00", "BV": 13.00656931}, {"O": 9.803e-05, "H": 9.961e-05, "L": 9.738e-05, "C": 9.748e-05, "V": 18251.95802417, "T": "2018-01-11T09:05:00", "BV": 1.78724848}, {"O": 9.834e-05, "H": 0.00010198, "L": 9.749e-05, "C": 9.938e-05, "V": 26229.76206383, "T": "2018-01-11T09:10:00", "BV": 2.59349456}, {"O": 9.939e-05, "H": 9.94e-05, "L": 9.75e-05, "C": 9.883e-05, "V": 13254.79033053, "T": "2018-01-11T09:15:00", "BV": 1.3062758}, {"O": 9.882e-05, "H": 0.00010038, "L": 9.766e-05, "C": 9.776e-05, "V": 34239.95816784, "T": "2018-01-11T09:20:00", "BV": 3.3598294}, {"O": 9.78e-05, "H": 0.0001012, "L": 9.709e-05, "C": 9.822e-05, "V": 11860.6887118, "T": "2018-01-11T09:25:00", "BV": 1.16190156}, {"O": 9.754e-05, "H": 9.849e-05, "L": 9.528e-05, "C": 9.59e-05, "V": 182353.22597307, "T": "2018-01-11T09:30:00", "BV": 17.53181995}, {"O": 9.593e-05, "H": 9.775e-05, "L": 9.537e-05, "C": 9.649e-05, "V": 18642.37528535, "T": "2018-01-11T09:35:00", "BV": 1.79510472}, {"O": 9.653e-05, "H": 9.805e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 42183.48466753, "T": "2018-01-11T09:40:00", "BV": 4.0865541}, {"O": 9.604e-05, "H": 9.77e-05, "L": 9.604e-05, "C": 9.676e-05, "V": 27300.51257483, "T": "2018-01-11T09:45:00", "BV": 2.66194301}, {"O": 9.728e-05, "H": 9.85e-05, "L": 9.64e-05, "C": 9.837e-05, "V": 38870.91492118, "T": "2018-01-11T09:50:00", "BV": 3.79649547}, {"O": 9.722e-05, "H": 9.837e-05, "L": 9.6e-05, "C": 9.829e-05, "V": 51765.05082471, "T": "2018-01-11T09:55:00", "BV": 5.03138599}, {"O": 9.724e-05, "H": 9.828e-05, "L": 9.705e-05, "C": 9.716e-05, "V": 6564.78123498, "T": "2018-01-11T10:00:00", "BV": 0.63898257}, {"O": 9.753e-05, "H": 9.832e-05, "L": 9.564e-05, "C": 9.8e-05, "V": 15016.13704172, "T": "2018-01-11T10:05:00", "BV": 1.46280056}, {"O": 9.8e-05, "H": 9.828e-05, "L": 9.649e-05, "C": 9.727e-05, "V": 13556.03613955, "T": "2018-01-11T10:10:00", "BV": 1.32354628}, {"O": 9.796e-05, "H": 9.8e-05, "L": 9.659e-05, "C": 9.79e-05, "V": 20107.84686015, "T": "2018-01-11T10:15:00", "BV": 1.9615658}, {"O": 9.775e-05, "H": 9.8e-05, "L": 9.651e-05, "C": 9.751e-05, "V": 23293.79388843, "T": "2018-01-11T10:20:00", "BV": 2.26895527}, {"O": 9.786e-05, "H": 9.786e-05, "L": 9.68e-05, "C": 9.765e-05, "V": 12758.3394923, "T": "2018-01-11T10:25:00", "BV": 1.24361179}, {"O": 9.766e-05, "H": 9.809e-05, "L": 9.65e-05, "C": 9.666e-05, "V": 30796.18478068, "T": "2018-01-11T10:30:00", "BV": 2.98087499}, {"O": 9.747e-05, "H": 9.778e-05, "L": 9.65e-05, "C": 9.678e-05, "V": 11680.85266183, "T": "2018-01-11T10:35:00", "BV": 1.13131282}, {"O": 9.678e-05, "H": 9.807e-05, "L": 9.65e-05, "C": 9.807e-05, "V": 17376.92188756, "T": "2018-01-11T10:40:00", "BV": 1.6853472}, {"O": 9.668e-05, "H": 9.807e-05, "L": 9.654e-05, "C": 9.801e-05, "V": 10023.85497594, "T": "2018-01-11T10:45:00", "BV": 0.97294064}, {"O": 9.69e-05, "H": 9.78e-05, "L": 9.662e-05, "C": 9.72e-05, "V": 4319.56407669, "T": "2018-01-11T10:50:00", "BV": 0.41912609}, {"O": 9.76e-05, "H": 9.8e-05, "L": 9.65e-05, "C": 9.77e-05, "V": 31821.69792696, "T": "2018-01-11T10:55:00", "BV": 3.08608925}, {"O": 9.761e-05, "H": 9.788e-05, "L": 9.52e-05, "C": 9.663e-05, "V": 74928.28993408, "T": "2018-01-11T11:00:00", "BV": 7.22210934}, {"O": 9.661e-05, "H": 9.769e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 18301.87601407, "T": "2018-01-11T11:05:00", "BV": 1.76791358}, {"O": 9.711e-05, "H": 9.712e-05, "L": 9.521e-05, "C": 9.71e-05, "V": 16113.35922534, "T": "2018-01-11T11:10:00", "BV": 1.55484194}, {"O": 9.709e-05, "H": 9.712e-05, "L": 9.576e-05, "C": 9.595e-05, "V": 17998.02165135, "T": "2018-01-11T11:15:00", "BV": 1.74243629}, {"O": 9.659e-05, "H": 9.75e-05, "L": 9.587e-05, "C": 9.615e-05, "V": 37540.64140066, "T": "2018-01-11T11:20:00", "BV": 3.62120676}, {"O": 9.615e-05, "H": 9.714e-05, "L": 9.519e-05, "C": 9.619e-05, "V": 50122.34997061, "T": "2018-01-11T11:25:00", "BV": 4.82158241}, {"O": 9.619e-05, "H": 9.619e-05, "L": 9.517e-05, "C": 9.517e-05, "V": 68377.46347217, "T": "2018-01-11T11:30:00", "BV": 6.52464223}, {"O": 9.517e-05, "H": 9.613e-05, "L": 9.455e-05, "C": 9.576e-05, "V": 77373.52410894, "T": "2018-01-11T11:35:00", "BV": 7.38927663}, {"O": 9.572e-05, "H": 9.75e-05, "L": 9.48e-05, "C": 9.55e-05, "V": 15698.37834595, "T": "2018-01-11T11:40:00", "BV": 1.51188171}, {"O": 9.693e-05, "H": 9.735e-05, "L": 9.498e-05, "C": 9.695e-05, "V": 16443.17962725, "T": "2018-01-11T11:45:00", "BV": 1.58707595}, {"O": 9.674e-05, "H": 9.719e-05, "L": 9.552e-05, "C": 9.603e-05, "V": 8914.48151629, "T": "2018-01-11T11:50:00", "BV": 0.86321541}, {"O": 9.608e-05, "H": 9.689e-05, "L": 9.401e-05, "C": 9.537e-05, "V": 77407.66183105, "T": "2018-01-11T11:55:00", "BV": 7.32616135}, {"O": 9.537e-05, "H": 9.556e-05, "L": 9.404e-05, "C": 9.526e-05, "V": 20982.39603459, "T": "2018-01-11T12:00:00", "BV": 2.00243882}, {"O": 9.434e-05, "H": 9.537e-05, "L": 9.417e-05, "C": 9.503e-05, "V": 11744.55149962, "T": "2018-01-11T12:05:00", "BV": 1.11188362}, {"O": 9.421e-05, "H": 9.55e-05, "L": 9.421e-05, "C": 9.547e-05, "V": 35372.95521712, "T": "2018-01-11T12:10:00", "BV": 3.3690159}, {"O": 9.524e-05, "H": 9.55e-05, "L": 9.445e-05, "C": 9.486e-05, "V": 10898.48912692, "T": "2018-01-11T12:15:00", "BV": 1.03871605}, {"O": 9.486e-05, "H": 9.549e-05, "L": 9.486e-05, "C": 9.549e-05, "V": 4452.05564479, "T": "2018-01-11T12:20:00", "BV": 0.42294164}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 4591.42319, "T": "2018-01-11T12:25:00", "BV": 0.43669929}, {"O": 9.537e-05, "H": 9.549e-05, "L": 9.49e-05, "C": 9.492e-05, "V": 7559.85430328, "T": "2018-01-11T12:30:00", "BV": 0.71811994}, {"O": 9.492e-05, "H": 9.556e-05, "L": 9.489e-05, "C": 9.489e-05, "V": 17800.76261852, "T": "2018-01-11T12:35:00", "BV": 1.69146169}, {"O": 9.49e-05, "H": 9.541e-05, "L": 9.444e-05, "C": 9.541e-05, "V": 4862.23579809, "T": "2018-01-11T12:40:00", "BV": 0.46182255}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.457e-05, "C": 9.693e-05, "V": 31644.05970657, "T": "2018-01-11T12:45:00", "BV": 3.02982045}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.468e-05, "C": 9.539e-05, "V": 15400.97987517, "T": "2018-01-11T12:50:00", "BV": 1.46957447}, {"O": 9.541e-05, "H": 9.693e-05, "L": 9.491e-05, "C": 9.56e-05, "V": 6475.83380588, "T": "2018-01-11T12:55:00", "BV": 0.62232469}, {"O": 9.56e-05, "H": 9.981e-05, "L": 9.551e-05, "C": 9.79e-05, "V": 138362.49539461, "T": "2018-01-11T13:00:00", "BV": 13.50714185}, {"O": 9.79e-05, "H": 9.872e-05, "L": 9.595e-05, "C": 9.603e-05, "V": 21419.56321593, "T": "2018-01-11T13:05:00", "BV": 2.07092755}, {"O": 9.615e-05, "H": 9.789e-05, "L": 9.603e-05, "C": 9.672e-05, "V": 25470.41676715, "T": "2018-01-11T13:10:00", "BV": 2.47585923}, {"O": 9.676e-05, "H": 9.847e-05, "L": 9.676e-05, "C": 9.766e-05, "V": 52884.04249145, "T": "2018-01-11T13:15:00", "BV": 5.14257013}, {"O": 9.706e-05, "H": 9.843e-05, "L": 9.604e-05, "C": 9.717e-05, "V": 60980.66757301, "T": "2018-01-11T13:20:00", "BV": 5.9094911}, {"O": 9.713e-05, "H": 9.713e-05, "L": 9.603e-05, "C": 9.698e-05, "V": 26484.47950851, "T": "2018-01-11T13:25:00", "BV": 2.55825933}, {"O": 9.694e-05, "H": 0.00010122, "L": 9.623e-05, "C": 9.971e-05, "V": 125595.10573656, "T": "2018-01-11T13:30:00", "BV": 12.49061401}, {"O": 9.996e-05, "H": 0.000101, "L": 9.788e-05, "C": 9.923e-05, "V": 54629.7513838, "T": "2018-01-11T13:35:00", "BV": 5.44583744}, {"O": 9.924e-05, "H": 0.00010077, "L": 9.798e-05, "C": 0.00010046, "V": 50260.55993353, "T": "2018-01-11T13:40:00", "BV": 5.0233028}, {"O": 9.925e-05, "H": 0.00010055, "L": 9.925e-05, "C": 0.00010042, "V": 39460.16157063, "T": "2018-01-11T13:45:00", "BV": 3.95146934}, {"O": 0.00010041, "H": 0.00010043, "L": 9.96e-05, "C": 9.963e-05, "V": 42178.21328571, "T": "2018-01-11T13:50:00", "BV": 4.21730939}, {"O": 9.962e-05, "H": 0.00010087, "L": 9.888e-05, "C": 9.888e-05, "V": 30701.73944486, "T": "2018-01-11T13:55:00", "BV": 3.06842886}, {"O": 9.888e-05, "H": 9.925e-05, "L": 9.696e-05, "C": 9.89e-05, "V": 44604.60721822, "T": "2018-01-11T14:00:00", "BV": 4.39525063}, {"O": 9.803e-05, "H": 9.96e-05, "L": 9.803e-05, "C": 9.9e-05, "V": 9201.67508793, "T": "2018-01-11T14:05:00", "BV": 0.91208479}, {"O": 9.9e-05, "H": 9.925e-05, "L": 9.8e-05, "C": 9.89e-05, "V": 17235.20793401, "T": "2018-01-11T14:10:00", "BV": 1.70020802}, {"O": 9.803e-05, "H": 9.888e-05, "L": 9.718e-05, "C": 9.759e-05, "V": 11951.08144732, "T": "2018-01-11T14:15:00", "BV": 1.16919}, {"O": 9.759e-05, "H": 9.888e-05, "L": 9.703e-05, "C": 9.871e-05, "V": 27930.29739925, "T": "2018-01-11T14:20:00", "BV": 2.72075416}, {"O": 9.866e-05, "H": 9.89e-05, "L": 9.723e-05, "C": 9.8e-05, "V": 44104.74587139, "T": "2018-01-11T14:25:00", "BV": 4.33610772}, {"O": 9.798e-05, "H": 9.8e-05, "L": 9.725e-05, "C": 9.747e-05, "V": 48198.97381172, "T": "2018-01-11T14:30:00", "BV": 4.70796157}, {"O": 9.747e-05, "H": 9.94e-05, "L": 9.702e-05, "C": 9.703e-05, "V": 21391.25782823, "T": "2018-01-11T14:35:00", "BV": 2.0900137}, {"O": 9.706e-05, "H": 9.713e-05, "L": 9.621e-05, "C": 9.677e-05, "V": 27105.69859929, "T": "2018-01-11T14:40:00", "BV": 2.62924169}, {"O": 9.708e-05, "H": 9.781e-05, "L": 9.677e-05, "C": 9.677e-05, "V": 26605.47337667, "T": "2018-01-11T14:45:00", "BV": 2.58303951}, {"O": 9.677e-05, "H": 9.8e-05, "L": 9.604e-05, "C": 9.742e-05, "V": 68439.91511909, "T": "2018-01-11T14:50:00", "BV": 6.60445256}, {"O": 9.665e-05, "H": 9.881e-05, "L": 9.623e-05, "C": 9.872e-05, "V": 138349.80780025, "T": "2018-01-11T14:55:00", "BV": 13.53111335}, {"O": 9.866e-05, "H": 9.963e-05, "L": 9.765e-05, "C": 9.854e-05, "V": 43680.04133938, "T": "2018-01-11T15:00:00", "BV": 4.33176087}, {"O": 9.872e-05, "H": 9.912e-05, "L": 9.786e-05, "C": 9.892e-05, "V": 82347.0368871, "T": "2018-01-11T15:05:00", "BV": 8.10779091}, {"O": 9.902e-05, "H": 9.952e-05, "L": 9.802e-05, "C": 9.943e-05, "V": 45504.75667273, "T": "2018-01-11T15:10:00", "BV": 4.5043934}, {"O": 9.92e-05, "H": 9.952e-05, "L": 9.84e-05, "C": 9.89e-05, "V": 31547.76146287, "T": "2018-01-11T15:15:00", "BV": 3.12559394}, {"O": 9.89e-05, "H": 9.954e-05, "L": 9.768e-05, "C": 9.951e-05, "V": 19058.36309366, "T": "2018-01-11T15:20:00", "BV": 1.87745903}, {"O": 9.947e-05, "H": 9.957e-05, "L": 9.844e-05, "C": 9.957e-05, "V": 32101.94496019, "T": "2018-01-11T15:25:00", "BV": 3.16997007}, {"O": 9.948e-05, "H": 9.999e-05, "L": 9.86e-05, "C": 9.899e-05, "V": 14104.51167083, "T": "2018-01-11T15:30:00", "BV": 1.39867487}, {"O": 9.899e-05, "H": 9.995e-05, "L": 9.899e-05, "C": 9.92e-05, "V": 12146.89035391, "T": "2018-01-11T15:35:00", "BV": 1.20452478}, {"O": 9.92e-05, "H": 9.975e-05, "L": 9.911e-05, "C": 9.912e-05, "V": 23824.21932209, "T": "2018-01-11T15:40:00", "BV": 2.36148035}, {"O": 9.911e-05, "H": 9.912e-05, "L": 9.91e-05, "C": 9.912e-05, "V": 11883.5375529, "T": "2018-01-11T15:45:00", "BV": 1.17779295}, {"O": 9.911e-05, "H": 9.991e-05, "L": 9.909e-05, "C": 9.91e-05, "V": 14661.42153549, "T": "2018-01-11T15:50:00", "BV": 1.4560612}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.803e-05, "C": 9.872e-05, "V": 8901.86502697, "T": "2018-01-11T15:55:00", "BV": 0.88038055}, {"O": 9.9e-05, "H": 9.9e-05, "L": 9.821e-05, "C": 9.897e-05, "V": 2112.87435028, "T": "2018-01-11T16:00:00", "BV": 0.20858599}, {"O": 9.898e-05, "H": 9.909e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 11044.17118808, "T": "2018-01-11T16:05:00", "BV": 1.09212528}, {"O": 9.89e-05, "H": 9.89e-05, "L": 9.83e-05, "C": 9.835e-05, "V": 13565.87497524, "T": "2018-01-11T16:10:00", "BV": 1.33523586}, {"O": 9.89e-05, "H": 9.904e-05, "L": 9.83e-05, "C": 9.83e-05, "V": 12571.3673499, "T": "2018-01-11T16:15:00", "BV": 1.24094561}, {"O": 9.835e-05, "H": 9.835e-05, "L": 9.8e-05, "C": 9.831e-05, "V": 12877.8405593, "T": "2018-01-11T16:20:00", "BV": 1.2658237}, {"O": 9.831e-05, "H": 9.907e-05, "L": 9.831e-05, "C": 9.84e-05, "V": 7660.69581235, "T": "2018-01-11T16:25:00", "BV": 0.7542987}, {"O": 9.841e-05, "H": 9.909e-05, "L": 9.835e-05, "C": 9.85e-05, "V": 7381.31101709, "T": "2018-01-11T16:30:00", "BV": 0.73009958}, {"O": 9.835e-05, "H": 9.909e-05, "L": 9.781e-05, "C": 9.803e-05, "V": 30510.70147115, "T": "2018-01-11T16:35:00", "BV": 3.00834747}, {"O": 9.813e-05, "H": 9.918e-05, "L": 9.813e-05, "C": 9.843e-05, "V": 59061.07831541, "T": "2018-01-11T16:40:00", "BV": 5.83924223}, {"O": 9.923e-05, "H": 9.93e-05, "L": 9.9e-05, "C": 9.926e-05, "V": 4890.78826834, "T": "2018-01-11T16:45:00", "BV": 0.48515066}, {"O": 9.927e-05, "H": 9.931e-05, "L": 9.899e-05, "C": 9.91e-05, "V": 14750.5226901, "T": "2018-01-11T16:50:00", "BV": 1.46211637}, {"O": 9.91e-05, "H": 9.95e-05, "L": 9.864e-05, "C": 9.949e-05, "V": 16107.70269955, "T": "2018-01-11T16:55:00", "BV": 1.59703811}, {"O": 9.949e-05, "H": 9.999e-05, "L": 9.949e-05, "C": 9.949e-05, "V": 29514.77348248, "T": "2018-01-11T17:00:00", "BV": 2.94032669}, {"O": 9.978e-05, "H": 0.0001, "L": 9.949e-05, "C": 9.952e-05, "V": 23077.76717544, "T": "2018-01-11T17:05:00", "BV": 2.30673474}, {"O": 0.0001, "H": 0.00010008, "L": 9.952e-05, "C": 9.962e-05, "V": 18786.93650247, "T": "2018-01-11T17:10:00", "BV": 1.87797604}, {"O": 0.00010007, "H": 0.00010008, "L": 0.00010007, "C": 0.00010007, "V": 2316.38274133, "T": "2018-01-11T17:15:00", "BV": 0.23180894}, {"O": 0.00010007, "H": 0.00010007, "L": 9.961e-05, "C": 0.00010007, "V": 13764.2995937, "T": "2018-01-11T17:20:00", "BV": 1.37657891}, {"O": 0.00010007, "H": 0.00010007, "L": 9.965e-05, "C": 9.967e-05, "V": 1099.97532824, "T": "2018-01-11T17:25:00", "BV": 0.10994452}, {"O": 0.00010006, "H": 0.00010032, "L": 9.997e-05, "C": 0.00010032, "V": 17568.48524972, "T": "2018-01-11T17:30:00", "BV": 1.75891684}, {"O": 0.00010032, "H": 0.0001007, "L": 0.00010011, "C": 0.0001007, "V": 8475.74306782, "T": "2018-01-11T17:35:00", "BV": 0.85237485}, {"O": 0.0001007, "H": 0.00010084, "L": 0.00010006, "C": 0.00010023, "V": 19407.47413069, "T": "2018-01-11T17:40:00", "BV": 1.95146755}, {"O": 0.00010088, "H": 0.00010095, "L": 0.00010005, "C": 0.00010006, "V": 10393.10718199, "T": "2018-01-11T17:45:00", "BV": 1.04174288}, {"O": 0.00010088, "H": 0.00010088, "L": 0.0001, "C": 0.00010006, "V": 9197.8014695, "T": "2018-01-11T17:50:00", "BV": 0.92086509}, {"O": 0.00010002, "H": 0.00010099, "L": 0.00010002, "C": 0.00010094, "V": 11454.42970142, "T": "2018-01-11T17:55:00", "BV": 1.14724248}, {"O": 0.0001009, "H": 0.00010165, "L": 0.00010046, "C": 0.00010048, "V": 9159.6195754, "T": "2018-01-11T18:00:00", "BV": 0.92401056}, {"O": 0.00010165, "H": 0.00010165, "L": 0.00010049, "C": 0.00010066, "V": 17682.98237533, "T": "2018-01-11T18:05:00", "BV": 1.78635797}, {"O": 0.0001006, "H": 0.00010161, "L": 0.0001006, "C": 0.0001008, "V": 4351.36195043, "T": "2018-01-11T18:10:00", "BV": 0.43861274}, {"O": 0.00010149, "H": 0.00010149, "L": 0.00010046, "C": 0.00010066, "V": 9753.65988557, "T": "2018-01-11T18:15:00", "BV": 0.98211411}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010066, "V": 11455.7262138, "T": "2018-01-11T18:20:00", "BV": 1.15216841}, {"O": 0.00010066, "H": 0.00010066, "L": 0.00010046, "C": 0.00010065, "V": 23018.75382956, "T": "2018-01-11T18:25:00", "BV": 2.31555004}, {"O": 0.00010065, "H": 0.00010066, "L": 9.899e-05, "C": 0.00010065, "V": 144848.2480161, "T": "2018-01-11T18:30:00", "BV": 14.41271612}, {"O": 0.00010065, "H": 0.00010065, "L": 9.941e-05, "C": 0.0001003, "V": 40925.31847708, "T": "2018-01-11T18:35:00", "BV": 4.08046352}, {"O": 0.0001003, "H": 0.0001003, "L": 9.833e-05, "C": 0.0001003, "V": 6444.8897937, "T": "2018-01-11T18:40:00", "BV": 0.64011376}, {"O": 0.0001003, "H": 0.00010066, "L": 0.0001, "C": 0.00010002, "V": 34208.49605777, "T": "2018-01-11T18:45:00", "BV": 3.44030895}, {"O": 0.00010002, "H": 0.00010072, "L": 9.977e-05, "C": 9.977e-05, "V": 8696.34741397, "T": "2018-01-11T18:50:00", "BV": 0.86988901}, {"O": 9.978e-05, "H": 0.00010062, "L": 9.977e-05, "C": 0.0001, "V": 10871.14558988, "T": "2018-01-11T18:55:00", "BV": 1.08491145}, {"O": 0.0001, "H": 0.0001, "L": 9.958e-05, "C": 9.958e-05, "V": 3412.02512993, "T": "2018-01-11T19:00:00", "BV": 0.34051013}, {"O": 9.95e-05, "H": 9.973e-05, "L": 9.85e-05, "C": 9.909e-05, "V": 24534.71121751, "T": "2018-01-11T19:05:00", "BV": 2.43240306}, {"O": 9.909e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.933e-05, "V": 20131.18521833, "T": "2018-01-11T19:10:00", "BV": 1.99131544}, {"O": 9.933e-05, "H": 9.965e-05, "L": 9.886e-05, "C": 9.965e-05, "V": 25406.77216972, "T": "2018-01-11T19:15:00", "BV": 2.52518032}, {"O": 9.923e-05, "H": 0.00010109, "L": 9.892e-05, "C": 0.00010109, "V": 37271.29489952, "T": "2018-01-11T19:20:00", "BV": 3.73243503}, {"O": 0.00010113, "H": 0.00010218, "L": 0.00010002, "C": 0.00010065, "V": 38043.62342372, "T": "2018-01-11T19:25:00", "BV": 3.842452}, {"O": 0.0001008, "H": 0.0001015, "L": 9.974e-05, "C": 0.0001, "V": 6431.72165559, "T": "2018-01-11T19:30:00", "BV": 0.64583275}, {"O": 9.995e-05, "H": 0.00010109, "L": 9.988e-05, "C": 9.992e-05, "V": 4748.88370399, "T": "2018-01-11T19:35:00", "BV": 0.47470655}, {"O": 0.00010109, "H": 0.00010174, "L": 9.991e-05, "C": 0.00010005, "V": 15238.57747308, "T": "2018-01-11T19:40:00", "BV": 1.53470806}, {"O": 0.00010142, "H": 0.00010218, "L": 0.00010022, "C": 0.0001005, "V": 9902.18109367, "T": "2018-01-11T19:45:00", "BV": 1.00293724}, {"O": 0.00010066, "H": 0.00010141, "L": 0.00010023, "C": 0.00010023, "V": 1430.3727798, "T": "2018-01-11T19:50:00", "BV": 0.14406952}, {"O": 0.00010023, "H": 0.00010033, "L": 9.97e-05, "C": 9.97e-05, "V": 20402.62638892, "T": "2018-01-11T19:55:00", "BV": 2.04185831}, {"O": 0.00010023, "H": 0.00010023, "L": 9.853e-05, "C": 9.969e-05, "V": 19023.55573041, "T": "2018-01-11T20:00:00", "BV": 1.89385312}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.788e-05, "C": 9.868e-05, "V": 15174.43984132, "T": "2018-01-11T20:05:00", "BV": 1.50503082}, {"O": 9.869e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.967e-05, "V": 8371.40800762, "T": "2018-01-11T20:10:00", "BV": 0.82684529}, {"O": 9.965e-05, "H": 9.969e-05, "L": 9.923e-05, "C": 9.926e-05, "V": 2409.45850469, "T": "2018-01-11T20:15:00", "BV": 0.23922854}, {"O": 9.968e-05, "H": 0.00010096, "L": 9.935e-05, "C": 9.971e-05, "V": 15715.12175284, "T": "2018-01-11T20:20:00", "BV": 1.56830997}, {"O": 9.936e-05, "H": 9.968e-05, "L": 9.86e-05, "C": 9.933e-05, "V": 15820.21609579, "T": "2018-01-11T20:25:00", "BV": 1.57337748}, {"O": 9.93e-05, "H": 9.935e-05, "L": 9.86e-05, "C": 9.909e-05, "V": 17442.54414049, "T": "2018-01-11T20:30:00", "BV": 1.72524174}, {"O": 9.89e-05, "H": 9.909e-05, "L": 9.851e-05, "C": 9.905e-05, "V": 11898.40911905, "T": "2018-01-11T20:35:00", "BV": 1.17611269}, {"O": 9.882e-05, "H": 9.882e-05, "L": 9.814e-05, "C": 9.881e-05, "V": 6212.79399617, "T": "2018-01-11T20:40:00", "BV": 0.61268967}, {"O": 9.881e-05, "H": 9.935e-05, "L": 9.867e-05, "C": 9.935e-05, "V": 10279.41862376, "T": "2018-01-11T20:45:00", "BV": 1.01619575}, {"O": 9.875e-05, "H": 0.00010034, "L": 9.851e-05, "C": 0.00010031, "V": 33872.63673646, "T": "2018-01-11T20:50:00", "BV": 3.38075222}, {"O": 0.00010031, "H": 0.00010032, "L": 9.915e-05, "C": 0.00010021, "V": 32631.30936058, "T": "2018-01-11T20:55:00", "BV": 3.26463378}, {"O": 9.926e-05, "H": 0.0001002, "L": 9.88e-05, "C": 0.00010014, "V": 52196.29366965, "T": "2018-01-11T21:00:00", "BV": 5.20374864}, {"O": 0.00010014, "H": 0.0001025, "L": 9.9e-05, "C": 0.00010157, "V": 78077.7836483, "T": "2018-01-11T21:05:00", "BV": 7.87232084}, {"O": 0.00010157, "H": 0.0001034, "L": 0.00010033, "C": 0.00010249, "V": 105463.60668176, "T": "2018-01-11T21:10:00", "BV": 10.81649224}, {"O": 0.000102, "H": 0.0001046, "L": 0.00010155, "C": 0.00010238, "V": 68481.58064803, "T": "2018-01-11T21:15:00", "BV": 7.05850562}, {"O": 0.00010238, "H": 0.000105, "L": 0.00010238, "C": 0.00010242, "V": 54576.42065365, "T": "2018-01-11T21:20:00", "BV": 5.64336893}, {"O": 0.000103, "H": 0.00010535, "L": 0.00010242, "C": 0.00010389, "V": 56110.67877784, "T": "2018-01-11T21:25:00", "BV": 5.85638851}, {"O": 0.00010512, "H": 0.00010643, "L": 0.00010395, "C": 0.00010463, "V": 120814.74633017, "T": "2018-01-11T21:30:00", "BV": 12.79144842}, {"O": 0.00010597, "H": 0.00010678, "L": 0.00010026, "C": 0.00010097, "V": 202331.88368903, "T": "2018-01-11T21:35:00", "BV": 20.78863166}, {"O": 0.00010097, "H": 0.00010294, "L": 0.00010097, "C": 0.00010199, "V": 23303.36589832, "T": "2018-01-11T21:40:00", "BV": 2.37375682}, {"O": 0.00010147, "H": 0.00010224, "L": 0.000101, "C": 0.0001015, "V": 50045.1716044, "T": "2018-01-11T21:45:00", "BV": 5.07861664}, {"O": 0.0001015, "H": 0.00010222, "L": 0.0001007, "C": 0.00010202, "V": 32105.16005581, "T": "2018-01-11T21:50:00", "BV": 3.26840698}, {"O": 0.00010202, "H": 0.0001026, "L": 0.00010099, "C": 0.00010258, "V": 25617.83245101, "T": "2018-01-11T21:55:00", "BV": 2.61277413}, {"O": 0.00010258, "H": 0.00010437, "L": 0.00010151, "C": 0.00010316, "V": 58966.62237282, "T": "2018-01-11T22:00:00", "BV": 6.08168761}, {"O": 0.00010316, "H": 0.00010437, "L": 0.00010224, "C": 0.00010342, "V": 48125.65251832, "T": "2018-01-11T22:05:00", "BV": 4.96754971}, {"O": 0.00010342, "H": 0.00010437, "L": 0.00010192, "C": 0.00010192, "V": 47690.62300015, "T": "2018-01-11T22:10:00", "BV": 4.92385562}, {"O": 0.00010192, "H": 0.00010379, "L": 0.00010004, "C": 0.00010193, "V": 144405.05697094, "T": "2018-01-11T22:15:00", "BV": 14.68505965}, {"O": 0.00010193, "H": 0.00010261, "L": 0.00010025, "C": 0.000101, "V": 64936.49315154, "T": "2018-01-11T22:20:00", "BV": 6.56367858}, {"O": 0.00010232, "H": 0.00010235, "L": 0.00010077, "C": 0.00010156, "V": 25090.95109662, "T": "2018-01-11T22:25:00", "BV": 2.54304044}, {"O": 0.00010158, "H": 0.00010316, "L": 9.999e-05, "C": 0.0001, "V": 131578.60206227, "T": "2018-01-11T22:30:00", "BV": 13.27275507}, {"O": 0.00010155, "H": 0.00010189, "L": 9.79e-05, "C": 9.885e-05, "V": 51215.60150822, "T": "2018-01-11T22:35:00", "BV": 5.07068727}, {"O": 9.9e-05, "H": 9.908e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 66245.5454299, "T": "2018-01-11T22:40:00", "BV": 6.49498417}, {"O": 9.802e-05, "H": 9.823e-05, "L": 9.727e-05, "C": 9.81e-05, "V": 38902.4165657, "T": "2018-01-11T22:45:00", "BV": 3.79631091}, {"O": 9.82e-05, "H": 9.938e-05, "L": 9.4e-05, "C": 9.865e-05, "V": 292335.80292735, "T": "2018-01-11T22:50:00", "BV": 28.23659298}, {"O": 9.865e-05, "H": 0.000102, "L": 9.67e-05, "C": 0.00010199, "V": 177658.52961818, "T": "2018-01-11T22:55:00", "BV": 17.59939806}, {"O": 0.00010088, "H": 0.00010641, "L": 9.912e-05, "C": 0.00010638, "V": 95637.19725961, "T": "2018-01-11T23:00:00", "BV": 9.86016851}, {"O": 0.000106, "H": 0.00011356, "L": 0.00010507, "C": 0.00011282, "V": 335699.56046404, "T": "2018-01-11T23:05:00", "BV": 36.75841319}, {"O": 0.00011282, "H": 0.00011399, "L": 0.00010548, "C": 0.00010552, "V": 351298.97630894, "T": "2018-01-11T23:10:00", "BV": 38.61551834}, {"O": 0.00010553, "H": 0.00010757, "L": 0.00010413, "C": 0.00010552, "V": 276482.85313854, "T": "2018-01-11T23:15:00", "BV": 29.30684532}, {"O": 0.00010552, "H": 0.00010786, "L": 0.00010419, "C": 0.00010599, "V": 102860.42565194, "T": "2018-01-11T23:20:00", "BV": 10.87211624}, {"O": 0.00010599, "H": 0.00010781, "L": 0.00010596, "C": 0.00010691, "V": 54135.88990508, "T": "2018-01-11T23:25:00", "BV": 5.7674107}, {"O": 0.00010692, "H": 0.00010692, "L": 0.0001054, "C": 0.00010656, "V": 72112.60738171, "T": "2018-01-11T23:30:00", "BV": 7.66888995}, {"O": 0.00010655, "H": 0.00010721, "L": 0.00010434, "C": 0.00010703, "V": 85568.62132591, "T": "2018-01-11T23:35:00", "BV": 9.11208462}, {"O": 0.00010547, "H": 0.000107, "L": 0.00010427, "C": 0.00010428, "V": 171749.90426063, "T": "2018-01-11T23:40:00", "BV": 18.11067906}, {"O": 0.00010429, "H": 0.00010659, "L": 0.00010429, "C": 0.000105, "V": 38073.89086067, "T": "2018-01-11T23:45:00", "BV": 4.00349515}, {"O": 0.00010499, "H": 0.00010604, "L": 0.00010441, "C": 0.00010604, "V": 58839.37123614, "T": "2018-01-11T23:50:00", "BV": 6.22902554}, {"O": 0.00010603, "H": 0.0001105, "L": 0.00010603, "C": 0.00011028, "V": 147770.52812996, "T": "2018-01-11T23:55:00", "BV": 16.06546368}, {"O": 0.00011028, "H": 0.0001145, "L": 0.000106, "C": 0.00010906, "V": 357208.36319883, "T": "2018-01-12T00:00:00", "BV": 39.50242614}, {"O": 0.00010782, "H": 0.00010992, "L": 0.0001045, "C": 0.00010532, "V": 65836.08378727, "T": "2018-01-12T00:05:00", "BV": 7.07672833}, {"O": 0.00010533, "H": 0.00010692, "L": 0.00010425, "C": 0.00010597, "V": 52720.10166383, "T": "2018-01-12T00:10:00", "BV": 5.58692477}, {"O": 0.00010597, "H": 0.0001085, "L": 0.00010481, "C": 0.00010844, "V": 27314.02398809, "T": "2018-01-12T00:15:00", "BV": 2.8817737}, {"O": 0.00010811, "H": 0.00010812, "L": 0.00010514, "C": 0.00010556, "V": 13600.82432827, "T": "2018-01-12T00:20:00", "BV": 1.44748068}, {"O": 0.00010556, "H": 0.0001066, "L": 0.00010426, "C": 0.00010585, "V": 36267.14884758, "T": "2018-01-12T00:25:00", "BV": 3.80860967}, {"O": 0.00010584, "H": 0.00010584, "L": 0.00010099, "C": 0.00010099, "V": 105890.30693126, "T": "2018-01-12T00:30:00", "BV": 10.93615951}, {"O": 0.000101, "H": 0.00010271, "L": 0.0001, "C": 0.00010109, "V": 50763.21631688, "T": "2018-01-12T00:35:00", "BV": 5.14117262}, {"O": 0.00010109, "H": 0.00010394, "L": 0.000101, "C": 0.00010175, "V": 36468.18476197, "T": "2018-01-12T00:40:00", "BV": 3.71101046}, {"O": 0.0001013, "H": 0.00010217, "L": 0.00010125, "C": 0.00010217, "V": 22469.58042781, "T": "2018-01-12T00:45:00", "BV": 2.28080473}, {"O": 0.00010134, "H": 0.00010396, "L": 0.00010126, "C": 0.00010375, "V": 41710.27709466, "T": "2018-01-12T00:50:00", "BV": 4.28176612}, {"O": 0.000103, "H": 0.0001039, "L": 0.00010155, "C": 0.00010337, "V": 29876.39665579, "T": "2018-01-12T00:55:00", "BV": 3.0661735}, {"O": 0.00010173, "H": 0.00010377, "L": 0.0001017, "C": 0.00010377, "V": 46023.78034857, "T": "2018-01-12T01:00:00", "BV": 4.74470281}, {"O": 0.00010377, "H": 0.00010431, "L": 0.00010205, "C": 0.00010411, "V": 38396.12401183, "T": "2018-01-12T01:05:00", "BV": 3.96846555}, {"O": 0.00010397, "H": 0.0001043, "L": 0.00010257, "C": 0.00010257, "V": 25154.6787273, "T": "2018-01-12T01:10:00", "BV": 2.60086937}, {"O": 0.00010344, "H": 0.00010433, "L": 0.00010142, "C": 0.00010307, "V": 30349.50160161, "T": "2018-01-12T01:15:00", "BV": 3.12681396}, {"O": 0.00010432, "H": 0.00010684, "L": 0.00010301, "C": 0.00010519, "V": 146337.42579455, "T": "2018-01-12T01:20:00", "BV": 15.44836885}, {"O": 0.00010614, "H": 0.0001068, "L": 0.0001038, "C": 0.00010504, "V": 57695.2530053, "T": "2018-01-12T01:25:00", "BV": 6.07608044}, {"O": 0.00010464, "H": 0.00010569, "L": 0.0001036, "C": 0.00010408, "V": 23247.54290084, "T": "2018-01-12T01:30:00", "BV": 2.43584864}, {"O": 0.00010408, "H": 0.00010521, "L": 0.00010403, "C": 0.00010519, "V": 7546.95801522, "T": "2018-01-12T01:35:00", "BV": 0.789368}, {"O": 0.00010518, "H": 0.00010681, "L": 0.00010421, "C": 0.00010461, "V": 22919.74474587, "T": "2018-01-12T01:40:00", "BV": 2.40858916}, {"O": 0.00010553, "H": 0.00010555, "L": 0.00010461, "C": 0.00010501, "V": 12782.32878187, "T": "2018-01-12T01:45:00", "BV": 1.3449517}, {"O": 0.00010496, "H": 0.0001063, "L": 0.00010496, "C": 0.0001054, "V": 8505.96711117, "T": "2018-01-12T01:50:00", "BV": 0.89991139}, {"O": 0.00010542, "H": 0.00010612, "L": 0.0001031, "C": 0.00010448, "V": 38504.02510923, "T": "2018-01-12T01:55:00", "BV": 4.04931807}, {"O": 0.00010546, "H": 0.00010547, "L": 0.00010391, "C": 0.00010516, "V": 17596.59856675, "T": "2018-01-12T02:00:00", "BV": 1.84808671}, {"O": 0.00010506, "H": 0.00010515, "L": 0.0001035, "C": 0.00010491, "V": 5364.2162049, "T": "2018-01-12T02:05:00", "BV": 0.55925427}, {"O": 0.00010363, "H": 0.0001063, "L": 0.00010362, "C": 0.0001049, "V": 39340.81451665, "T": "2018-01-12T02:10:00", "BV": 4.12497608}, {"O": 0.0001049, "H": 0.0001053, "L": 0.00010414, "C": 0.0001053, "V": 5216.67594395, "T": "2018-01-12T02:15:00", "BV": 0.54571392}, {"O": 0.00010529, "H": 0.0001053, "L": 0.00010363, "C": 0.00010477, "V": 10361.38774784, "T": "2018-01-12T02:20:00", "BV": 1.07863371}, {"O": 0.000104, "H": 0.00010542, "L": 0.00010369, "C": 0.00010369, "V": 33909.72948603, "T": "2018-01-12T02:25:00", "BV": 3.5497856}, {"O": 0.00010509, "H": 0.00010553, "L": 0.0001039, "C": 0.00010503, "V": 8603.57928317, "T": "2018-01-12T02:30:00", "BV": 0.89958538}, {"O": 0.00010503, "H": 0.0001057, "L": 0.00010419, "C": 0.00010483, "V": 22020.52547524, "T": "2018-01-12T02:35:00", "BV": 2.31745589}, {"O": 0.0001053, "H": 0.00010573, "L": 0.00010421, "C": 0.00010421, "V": 27245.96495659, "T": "2018-01-12T02:40:00", "BV": 2.86609142}, {"O": 0.0001051, "H": 0.00010572, "L": 0.0001042, "C": 0.0001055, "V": 8932.91292043, "T": "2018-01-12T02:45:00", "BV": 0.93743954}, {"O": 0.0001048, "H": 0.00010586, "L": 0.00010301, "C": 0.00010419, "V": 17873.22860414, "T": "2018-01-12T02:50:00", "BV": 1.87599593}, {"O": 0.00010419, "H": 0.0001054, "L": 0.00010322, "C": 0.00010441, "V": 20147.35039561, "T": "2018-01-12T02:55:00", "BV": 2.10543613}, {"O": 0.00010536, "H": 0.00010546, "L": 0.00010389, "C": 0.00010546, "V": 14434.85452654, "T": "2018-01-12T03:00:00", "BV": 1.5152737}, {"O": 0.00010544, "H": 0.00010627, "L": 0.00010331, "C": 0.00010368, "V": 47611.39890507, "T": "2018-01-12T03:05:00", "BV": 5.02762119}, {"O": 0.00010573, "H": 0.0001067, "L": 0.00010422, "C": 0.00010589, "V": 6909.46925322, "T": "2018-01-12T03:10:00", "BV": 0.72918484}, {"O": 0.00010501, "H": 0.00010592, "L": 0.000105, "C": 0.00010584, "V": 11176.57674774, "T": "2018-01-12T03:15:00", "BV": 1.18192736}, {"O": 0.00010584, "H": 0.0001068, "L": 0.00010479, "C": 0.00010485, "V": 25834.50765833, "T": "2018-01-12T03:20:00", "BV": 2.72520913}, {"O": 0.00010485, "H": 0.00010594, "L": 0.00010401, "C": 0.00010525, "V": 18378.12241273, "T": "2018-01-12T03:25:00", "BV": 1.92824734}, {"O": 0.00010527, "H": 0.00010599, "L": 0.00010527, "C": 0.0001056, "V": 7460.36419711, "T": "2018-01-12T03:30:00", "BV": 0.78885792}, {"O": 0.00010598, "H": 0.00010644, "L": 0.0001053, "C": 0.0001053, "V": 21013.16564047, "T": "2018-01-12T03:35:00", "BV": 2.21728637}, {"O": 0.0001053, "H": 0.00010683, "L": 0.0001053, "C": 0.00010671, "V": 49559.61742287, "T": "2018-01-12T03:40:00", "BV": 5.25801545}, {"O": 0.00010668, "H": 0.00010669, "L": 0.00010548, "C": 0.00010555, "V": 9364.28623404, "T": "2018-01-12T03:45:00", "BV": 0.99248928}, {"O": 0.00010555, "H": 0.00010624, "L": 0.000105, "C": 0.00010602, "V": 46374.07957166, "T": "2018-01-12T03:50:00", "BV": 4.90183453}, {"O": 0.00010602, "H": 0.00010683, "L": 0.00010504, "C": 0.00010683, "V": 24210.59716689, "T": "2018-01-12T03:55:00", "BV": 2.571111}, {"O": 0.00010683, "H": 0.00010688, "L": 0.00010509, "C": 0.00010627, "V": 26486.51044173, "T": "2018-01-12T04:00:00", "BV": 2.81086115}, {"O": 0.00010627, "H": 0.00010793, "L": 0.00010525, "C": 0.00010619, "V": 53196.43353156, "T": "2018-01-12T04:05:00", "BV": 5.64422769}, {"O": 0.00010591, "H": 0.00010722, "L": 0.00010482, "C": 0.000106, "V": 77912.7648089, "T": "2018-01-12T04:10:00", "BV": 8.2300094}, {"O": 0.000106, "H": 0.00010622, "L": 0.00010561, "C": 0.00010561, "V": 11140.56631854, "T": "2018-01-12T04:15:00", "BV": 1.18101043}, {"O": 0.00010561, "H": 0.00010688, "L": 0.00010561, "C": 0.00010578, "V": 26826.18521473, "T": "2018-01-12T04:20:00", "BV": 2.85028491}, {"O": 0.00010578, "H": 0.00010775, "L": 0.00010569, "C": 0.00010641, "V": 11187.40025004, "T": "2018-01-12T04:25:00", "BV": 1.18837009}, {"O": 0.00010641, "H": 0.00010786, "L": 0.00010592, "C": 0.00010679, "V": 24690.15612827, "T": "2018-01-12T04:30:00", "BV": 2.63507659}, {"O": 0.0001067, "H": 0.0001074, "L": 0.00010601, "C": 0.00010725, "V": 11497.9824205, "T": "2018-01-12T04:35:00", "BV": 1.22611029}, {"O": 0.00010651, "H": 0.00010723, "L": 0.00010615, "C": 0.0001063, "V": 16451.79872455, "T": "2018-01-12T04:40:00", "BV": 1.75188015}, {"O": 0.00010631, "H": 0.00010716, "L": 0.00010517, "C": 0.00010628, "V": 28498.62029414, "T": "2018-01-12T04:45:00", "BV": 3.02429442}, {"O": 0.00010522, "H": 0.0001063, "L": 0.00010515, "C": 0.00010532, "V": 45271.99137871, "T": "2018-01-12T04:50:00", "BV": 4.77741865}, {"O": 0.00010532, "H": 0.0001063, "L": 0.00010504, "C": 0.00010619, "V": 56773.30606622, "T": "2018-01-12T04:55:00", "BV": 5.97835431}, {"O": 0.00010513, "H": 0.00010588, "L": 0.00010504, "C": 0.00010504, "V": 47204.74600242, "T": "2018-01-12T05:00:00", "BV": 4.97511139}, {"O": 0.00010525, "H": 0.00010676, "L": 0.00010505, "C": 0.00010513, "V": 33882.10758504, "T": "2018-01-12T05:05:00", "BV": 3.5789598}, {"O": 0.00010513, "H": 0.00010703, "L": 0.00010413, "C": 0.00010471, "V": 17503.95685994, "T": "2018-01-12T05:10:00", "BV": 1.84031507}, {"O": 0.00010538, "H": 0.00010543, "L": 0.00010416, "C": 0.00010434, "V": 16444.27118029, "T": "2018-01-12T05:15:00", "BV": 1.72369383}, {"O": 0.00010499, "H": 0.000105, "L": 0.00010413, "C": 0.00010482, "V": 28640.0019371, "T": "2018-01-12T05:20:00", "BV": 2.98771956}, {"O": 0.00010482, "H": 0.0001067, "L": 0.00010417, "C": 0.00010584, "V": 24485.57729652, "T": "2018-01-12T05:25:00", "BV": 2.58980948}, {"O": 0.00010585, "H": 0.00010723, "L": 0.00010428, "C": 0.00010651, "V": 101114.33869526, "T": "2018-01-12T05:30:00", "BV": 10.72309626}, {"O": 0.00010546, "H": 0.00010854, "L": 0.00010511, "C": 0.00010854, "V": 131559.61437489, "T": "2018-01-12T05:35:00", "BV": 14.11188288}, {"O": 0.00010713, "H": 0.00010853, "L": 0.00010618, "C": 0.00010618, "V": 44943.54889826, "T": "2018-01-12T05:40:00", "BV": 4.80890823}, {"O": 0.00010689, "H": 0.00011175, "L": 0.00010618, "C": 0.00010783, "V": 67705.00982275, "T": "2018-01-12T05:45:00", "BV": 7.40143233}, {"O": 0.00010964, "H": 0.00011154, "L": 0.00010664, "C": 0.00010869, "V": 66108.16441875, "T": "2018-01-12T05:50:00", "BV": 7.15665408}, {"O": 0.00010709, "H": 0.00010993, "L": 0.00010695, "C": 0.00010992, "V": 34967.20396961, "T": "2018-01-12T05:55:00", "BV": 3.79080606}, {"O": 0.00010908, "H": 0.00010978, "L": 0.000108, "C": 0.00010977, "V": 56142.4386, "T": "2018-01-12T06:00:00", "BV": 6.12231562}, {"O": 0.00010926, "H": 0.00011176, "L": 0.00010771, "C": 0.00010932, "V": 49763.66532729, "T": "2018-01-12T06:05:00", "BV": 5.48391548}, {"O": 0.00011038, "H": 0.00011064, "L": 0.0001093, "C": 0.00011045, "V": 34586.6860689, "T": "2018-01-12T06:10:00", "BV": 3.81059396}, {"O": 0.00011045, "H": 0.00011177, "L": 0.00010811, "C": 0.00010843, "V": 32794.12796561, "T": "2018-01-12T06:15:00", "BV": 3.59548129}, {"O": 0.00011025, "H": 0.00011064, "L": 0.00010802, "C": 0.00011059, "V": 64779.21797506, "T": "2018-01-12T06:20:00", "BV": 7.07445728}, {"O": 0.00011058, "H": 0.00011211, "L": 0.00010932, "C": 0.00011006, "V": 51494.80983213, "T": "2018-01-12T06:25:00", "BV": 5.72259541}, {"O": 0.00011006, "H": 0.00011089, "L": 0.0001077, "C": 0.00010939, "V": 84920.91033321, "T": "2018-01-12T06:30:00", "BV": 9.35095839}, {"O": 0.00010994, "H": 0.00011049, "L": 0.00010994, "C": 0.00011, "V": 14200.46397559, "T": "2018-01-12T06:35:00", "BV": 1.5632647}, {"O": 0.00011001, "H": 0.0001119, "L": 0.00011, "C": 0.00011039, "V": 28668.2847869, "T": "2018-01-12T06:40:00", "BV": 3.1632511}, {"O": 0.00011022, "H": 0.00011039, "L": 0.0001084, "C": 0.000109, "V": 26911.53102327, "T": "2018-01-12T06:45:00", "BV": 2.95462755}, {"O": 0.000109, "H": 0.00011193, "L": 0.00010893, "C": 0.00011179, "V": 63521.63767239, "T": "2018-01-12T06:50:00", "BV": 7.02179875}, {"O": 0.00011006, "H": 0.00011175, "L": 0.0001094, "C": 0.00011115, "V": 39623.45546529, "T": "2018-01-12T06:55:00", "BV": 4.37860746}, {"O": 0.00011113, "H": 0.00011149, "L": 0.00010943, "C": 0.00011149, "V": 26859.08447117, "T": "2018-01-12T07:00:00", "BV": 2.9631098}, {"O": 0.00011146, "H": 0.00011199, "L": 0.00010991, "C": 0.00011153, "V": 42301.51789402, "T": "2018-01-12T07:05:00", "BV": 4.70085187}, {"O": 0.00011153, "H": 0.0001136, "L": 0.00010972, "C": 0.00011125, "V": 110511.05382681, "T": "2018-01-12T07:10:00", "BV": 12.3796507}, {"O": 0.00011286, "H": 0.0001132, "L": 0.0001099, "C": 0.0001118, "V": 70381.65428767, "T": "2018-01-12T07:15:00", "BV": 7.8839849}, {"O": 0.0001118, "H": 0.00011185, "L": 0.00011073, "C": 0.00011078, "V": 27731.58574931, "T": "2018-01-12T07:20:00", "BV": 3.09441926}, {"O": 0.00011077, "H": 0.00011077, "L": 0.00010951, "C": 0.00011062, "V": 28065.339504, "T": "2018-01-12T07:25:00", "BV": 3.09501716}, {"O": 0.00011062, "H": 0.00011062, "L": 0.00010868, "C": 0.00010969, "V": 48556.23256328, "T": "2018-01-12T07:30:00", "BV": 5.31924821}, {"O": 0.00010871, "H": 0.00011183, "L": 0.00010871, "C": 0.00010966, "V": 32385.15928779, "T": "2018-01-12T07:35:00", "BV": 3.55863438}, {"O": 0.00010974, "H": 0.00011179, "L": 0.00010974, "C": 0.00011054, "V": 23423.77860328, "T": "2018-01-12T07:40:00", "BV": 2.58899711}, {"O": 0.00011006, "H": 0.00011095, "L": 0.00011001, "C": 0.00011095, "V": 32959.6782912, "T": "2018-01-12T07:45:00", "BV": 3.63302213}, {"O": 0.00011004, "H": 0.00011005, "L": 0.00010801, "C": 0.00010884, "V": 76265.95812516, "T": "2018-01-12T07:50:00", "BV": 8.27283515}, {"O": 0.00010801, "H": 0.00010883, "L": 0.00010725, "C": 0.0001086, "V": 64213.22190346, "T": "2018-01-12T07:55:00", "BV": 6.93145977}, {"O": 0.000108, "H": 0.00010911, "L": 0.00010704, "C": 0.0001087, "V": 35850.82906717, "T": "2018-01-12T08:00:00", "BV": 3.89203133}, {"O": 0.00010875, "H": 0.000109, "L": 0.00010865, "C": 0.00010894, "V": 21226.33843339, "T": "2018-01-12T08:05:00", "BV": 2.30844826}, {"O": 0.00010895, "H": 0.00010895, "L": 0.000108, "C": 0.00010891, "V": 11729.12734763, "T": "2018-01-12T08:10:00", "BV": 1.27491063}, {"O": 0.00010889, "H": 0.00010997, "L": 0.00010812, "C": 0.00010997, "V": 19303.89921741, "T": "2018-01-12T08:15:00", "BV": 2.10349612}, {"O": 0.00010938, "H": 0.00011052, "L": 0.00010731, "C": 0.00011042, "V": 50957.94718104, "T": "2018-01-12T08:20:00", "BV": 5.58433803}, {"O": 0.00011033, "H": 0.00011071, "L": 0.0001085, "C": 0.00011071, "V": 17521.43071949, "T": "2018-01-12T08:25:00", "BV": 1.9219283}, {"O": 0.00011004, "H": 0.00011071, "L": 0.00010999, "C": 0.00010999, "V": 9638.46954625, "T": "2018-01-12T08:30:00", "BV": 1.06182965}, {"O": 0.00010999, "H": 0.00011071, "L": 0.00010954, "C": 0.00011071, "V": 17381.97893564, "T": "2018-01-12T08:35:00", "BV": 1.90941223}, {"O": 0.0001107, "H": 0.00011072, "L": 0.00010962, "C": 0.00011059, "V": 29856.42933274, "T": "2018-01-12T08:40:00", "BV": 3.29179512}, {"O": 0.00011071, "H": 0.00011071, "L": 0.00010964, "C": 0.00011021, "V": 4735.90077844, "T": "2018-01-12T08:45:00", "BV": 0.52152986}, {"O": 0.0001102, "H": 0.00011021, "L": 0.00010931, "C": 0.00011009, "V": 12533.04561389, "T": "2018-01-12T08:50:00", "BV": 1.37798416}, {"O": 0.00011009, "H": 0.0001102, "L": 0.00010933, "C": 0.00010933, "V": 14256.18193263, "T": "2018-01-12T08:55:00", "BV": 1.56809059}, {"O": 0.00011016, "H": 0.0001102, "L": 0.00010934, "C": 0.0001099, "V": 19909.87903332, "T": "2018-01-12T09:00:00", "BV": 2.19076798}, {"O": 0.0001098, "H": 0.00011034, "L": 0.0001095, "C": 0.00010951, "V": 15823.68547851, "T": "2018-01-12T09:05:00", "BV": 1.7396334}, {"O": 0.00010954, "H": 0.0001103, "L": 0.00010932, "C": 0.00010999, "V": 22754.23453349, "T": "2018-01-12T09:10:00", "BV": 2.49992846}, {"O": 0.00010933, "H": 0.00010995, "L": 0.00010807, "C": 0.00010933, "V": 19673.52114388, "T": "2018-01-12T09:15:00", "BV": 2.1496068}, {"O": 0.00010811, "H": 0.00010994, "L": 0.0001081, "C": 0.0001099, "V": 20635.32542609, "T": "2018-01-12T09:20:00", "BV": 2.25041675}, {"O": 0.00010862, "H": 0.00011024, "L": 0.000108, "C": 0.00010844, "V": 16128.40772287, "T": "2018-01-12T09:25:00", "BV": 1.75485098}, {"O": 0.00010844, "H": 0.00010943, "L": 0.00010835, "C": 0.00010881, "V": 5112.43087221, "T": "2018-01-12T09:30:00", "BV": 0.55511051}, {"O": 0.00010881, "H": 0.00010887, "L": 0.00010844, "C": 0.00010887, "V": 2801.09130528, "T": "2018-01-12T09:35:00", "BV": 0.30483895}, {"O": 0.00010887, "H": 0.0001094, "L": 0.00010835, "C": 0.00010836, "V": 20100.14377865, "T": "2018-01-12T09:40:00", "BV": 2.18501531}, {"O": 0.00010944, "H": 0.00010991, "L": 0.00010801, "C": 0.0001094, "V": 21299.98027359, "T": "2018-01-12T09:45:00", "BV": 2.32061971}, {"O": 0.0001094, "H": 0.00010989, "L": 0.00010939, "C": 0.0001094, "V": 4872.81698201, "T": "2018-01-12T09:50:00", "BV": 0.53377416}, {"O": 0.00010975, "H": 0.00010977, "L": 0.0001094, "C": 0.00010973, "V": 6283.31414982, "T": "2018-01-12T09:55:00", "BV": 0.68923101}, {"O": 0.0001094, "H": 0.00010975, "L": 0.0001094, "C": 0.0001094, "V": 13008.15762623, "T": "2018-01-12T10:00:00", "BV": 1.42642108}, {"O": 0.0001095, "H": 0.0001097, "L": 0.00010842, "C": 0.00010859, "V": 13849.09190502, "T": "2018-01-12T10:05:00", "BV": 1.513589}, {"O": 0.00010859, "H": 0.00010933, "L": 0.00010801, "C": 0.00010928, "V": 15814.16650331, "T": "2018-01-12T10:10:00", "BV": 1.71726638}, {"O": 0.0001086, "H": 0.00010931, "L": 0.00010815, "C": 0.00010816, "V": 13116.49820818, "T": "2018-01-12T10:15:00", "BV": 1.4260617}, {"O": 0.0001092, "H": 0.00010964, "L": 0.00010817, "C": 0.00010817, "V": 16531.75695446, "T": "2018-01-12T10:20:00", "BV": 1.79222529}, {"O": 0.00010937, "H": 0.00010954, "L": 0.0001083, "C": 0.0001093, "V": 21177.41382549, "T": "2018-01-12T10:25:00", "BV": 2.31198098}, {"O": 0.0001093, "H": 0.00010947, "L": 0.00010847, "C": 0.00010947, "V": 19623.66493556, "T": "2018-01-12T10:30:00", "BV": 2.14160391}, {"O": 0.000109, "H": 0.00010971, "L": 0.0001085, "C": 0.00010899, "V": 17801.88298704, "T": "2018-01-12T10:35:00", "BV": 1.94209434}, {"O": 0.00010899, "H": 0.00010953, "L": 0.00010861, "C": 0.00010953, "V": 22598.60403259, "T": "2018-01-12T10:40:00", "BV": 2.46719256}, {"O": 0.0001088, "H": 0.00010953, "L": 0.00010874, "C": 0.00010875, "V": 8820.83238149, "T": "2018-01-12T10:45:00", "BV": 0.9623588}, {"O": 0.00010916, "H": 0.00010971, "L": 0.00010878, "C": 0.00010971, "V": 22587.77573067, "T": "2018-01-12T10:50:00", "BV": 2.46743217}, {"O": 0.00010971, "H": 0.0001099, "L": 0.00010903, "C": 0.00010989, "V": 48571.97836661, "T": "2018-01-12T10:55:00", "BV": 5.31622223}, {"O": 0.00010938, "H": 0.0001096, "L": 0.00010856, "C": 0.00010868, "V": 11229.28243091, "T": "2018-01-12T11:00:00", "BV": 1.22437757}, {"O": 0.00010949, "H": 0.000113, "L": 0.00010868, "C": 0.00011132, "V": 126461.86488501, "T": "2018-01-12T11:05:00", "BV": 13.98348455}, {"O": 0.00011133, "H": 0.00011244, "L": 0.00011044, "C": 0.00011121, "V": 40116.90605918, "T": "2018-01-12T11:10:00", "BV": 4.47612918}, {"O": 0.0001124, "H": 0.00011275, "L": 0.00011121, "C": 0.00011205, "V": 42327.88714296, "T": "2018-01-12T11:15:00", "BV": 4.72101624}, {"O": 0.00011205, "H": 0.00011319, "L": 0.0001104, "C": 0.00011091, "V": 36390.20697152, "T": "2018-01-12T11:20:00", "BV": 4.04964138}, {"O": 0.0001109, "H": 0.0001115, "L": 0.0001104, "C": 0.0001115, "V": 33465.75238068, "T": "2018-01-12T11:25:00", "BV": 3.70872634}, {"O": 0.0001115, "H": 0.00011155, "L": 0.00010998, "C": 0.00011028, "V": 13250.43866349, "T": "2018-01-12T11:30:00", "BV": 1.46349213}, {"O": 0.00011112, "H": 0.00011115, "L": 0.00011028, "C": 0.00011115, "V": 8244.96072907, "T": "2018-01-12T11:35:00", "BV": 0.9146136}, {"O": 0.00011141, "H": 0.00011499, "L": 0.0001099, "C": 0.00011195, "V": 230749.1495284, "T": "2018-01-12T11:40:00", "BV": 26.13938035}, {"O": 0.00011363, "H": 0.00011366, "L": 0.00011198, "C": 0.00011298, "V": 15205.35919101, "T": "2018-01-12T11:45:00", "BV": 1.71665483}, {"O": 0.00011255, "H": 0.00011398, "L": 0.00011255, "C": 0.00011352, "V": 23424.28257081, "T": "2018-01-12T11:50:00", "BV": 2.65112156}, {"O": 0.0001136, "H": 0.0001136, "L": 0.00011264, "C": 0.00011287, "V": 19748.54455852, "T": "2018-01-12T11:55:00", "BV": 2.22865627}, {"O": 0.00011287, "H": 0.00011347, "L": 0.00011132, "C": 0.00011192, "V": 120450.51440545, "T": "2018-01-12T12:00:00", "BV": 13.49197255}, {"O": 0.00011202, "H": 0.00011256, "L": 0.00010964, "C": 0.00011158, "V": 43283.63261648, "T": "2018-01-12T12:05:00", "BV": 4.8294383}, {"O": 0.00011194, "H": 0.00011245, "L": 0.00011068, "C": 0.0001109, "V": 16362.08578658, "T": "2018-01-12T12:10:00", "BV": 1.82791752}, {"O": 0.00011188, "H": 0.00011188, "L": 0.00011097, "C": 0.00011129, "V": 15156.90219118, "T": "2018-01-12T12:15:00", "BV": 1.68901701}, {"O": 0.00011129, "H": 0.0001125, "L": 0.0001112, "C": 0.000112, "V": 22491.64933055, "T": "2018-01-12T12:20:00", "BV": 2.51241009}, {"O": 0.00011244, "H": 0.00011291, "L": 0.00011175, "C": 0.00011246, "V": 16133.23926974, "T": "2018-01-12T12:25:00", "BV": 1.81534827}, {"O": 0.00011246, "H": 0.0001129, "L": 0.00011175, "C": 0.00011287, "V": 11316.84902821, "T": "2018-01-12T12:30:00", "BV": 1.27129684}, {"O": 0.00011249, "H": 0.00011411, "L": 0.0001114, "C": 0.00011303, "V": 50004.30166377, "T": "2018-01-12T12:35:00", "BV": 5.65394367}, {"O": 0.00011302, "H": 0.000114, "L": 0.000113, "C": 0.0001137, "V": 49036.47193995, "T": "2018-01-12T12:40:00", "BV": 5.56923015}, {"O": 0.0001137, "H": 0.00011411, "L": 0.00011206, "C": 0.00011395, "V": 69336.59986597, "T": "2018-01-12T12:45:00", "BV": 7.87500951}, {"O": 0.00011395, "H": 0.0001145, "L": 0.00011206, "C": 0.00011436, "V": 107123.09145183, "T": "2018-01-12T12:50:00", "BV": 12.16583756}, {"O": 0.00011449, "H": 0.000115, "L": 0.00011378, "C": 0.00011492, "V": 83332.95437896, "T": "2018-01-12T12:55:00", "BV": 9.5637877}, {"O": 0.00011492, "H": 0.00011513, "L": 0.00011447, "C": 0.00011507, "V": 100187.25694946, "T": "2018-01-12T13:00:00", "BV": 11.52373457}, {"O": 0.00011507, "H": 0.00011552, "L": 0.00011398, "C": 0.00011418, "V": 154402.23432064, "T": "2018-01-12T13:05:00", "BV": 17.76898879}, {"O": 0.0001155, "H": 0.0001155, "L": 0.0001143, "C": 0.0001143, "V": 36083.47835786, "T": "2018-01-12T13:10:00", "BV": 4.13470472}, {"O": 0.0001143, "H": 0.0001143, "L": 0.00011236, "C": 0.00011291, "V": 63015.78018324, "T": "2018-01-12T13:15:00", "BV": 7.14065998}, {"O": 0.00011238, "H": 0.00011492, "L": 0.00011179, "C": 0.00011413, "V": 57646.07040539, "T": "2018-01-12T13:20:00", "BV": 6.53718169}, {"O": 0.00011413, "H": 0.0001151, "L": 0.00011277, "C": 0.00011452, "V": 79835.35092358, "T": "2018-01-12T13:25:00", "BV": 9.10108643}, {"O": 0.00011507, "H": 0.00011512, "L": 0.00011287, "C": 0.0001144, "V": 52736.29020716, "T": "2018-01-12T13:30:00", "BV": 6.03358109}, {"O": 0.00011365, "H": 0.00011452, "L": 0.0001136, "C": 0.00011452, "V": 32228.78622792, "T": "2018-01-12T13:35:00", "BV": 3.67815008}, {"O": 0.00011452, "H": 0.00011473, "L": 0.00011368, "C": 0.00011473, "V": 21045.87218619, "T": "2018-01-12T13:40:00", "BV": 2.40731655}, {"O": 0.00011473, "H": 0.000116, "L": 0.00011371, "C": 0.00011593, "V": 144947.06363928, "T": "2018-01-12T13:45:00", "BV": 16.72358856}, {"O": 0.00011593, "H": 0.00011599, "L": 0.00011233, "C": 0.00011532, "V": 96588.00309929, "T": "2018-01-12T13:50:00", "BV": 11.11044952}, {"O": 0.00011532, "H": 0.00011541, "L": 0.0001121, "C": 0.00011497, "V": 68016.70027297, "T": "2018-01-12T13:55:00", "BV": 7.75687674}, {"O": 0.0001139, "H": 0.0001154, "L": 0.00011387, "C": 0.0001153, "V": 50673.47302921, "T": "2018-01-12T14:00:00", "BV": 5.8394452}, {"O": 0.0001153, "H": 0.0001153, "L": 0.00011404, "C": 0.00011448, "V": 16297.87040589, "T": "2018-01-12T14:05:00", "BV": 1.86925467}, {"O": 0.00011409, "H": 0.00011448, "L": 0.00011299, "C": 0.00011318, "V": 33968.82006589, "T": "2018-01-12T14:10:00", "BV": 3.87178178}, {"O": 0.00011326, "H": 0.0001141, "L": 0.00011326, "C": 0.0001139, "V": 16731.72296857, "T": "2018-01-12T14:15:00", "BV": 1.90602009}, {"O": 0.00011393, "H": 0.00011393, "L": 0.00011305, "C": 0.0001132, "V": 19090.1398995, "T": "2018-01-12T14:20:00", "BV": 2.16563765}, {"O": 0.0001132, "H": 0.00011338, "L": 0.00011199, "C": 0.00011246, "V": 61029.74337079, "T": "2018-01-12T14:25:00", "BV": 6.87257618}, {"O": 0.00011325, "H": 0.00011326, "L": 0.00011207, "C": 0.00011315, "V": 41388.95568786, "T": "2018-01-12T14:30:00", "BV": 4.66653351}, {"O": 0.00011263, "H": 0.00011337, "L": 0.00011223, "C": 0.00011241, "V": 105796.3520143, "T": "2018-01-12T14:35:00", "BV": 11.95829074}, {"O": 0.00011287, "H": 0.00011334, "L": 0.00011241, "C": 0.00011289, "V": 54987.96632552, "T": "2018-01-12T14:40:00", "BV": 6.22754851}, {"O": 0.00011289, "H": 0.00011343, "L": 0.00011266, "C": 0.00011269, "V": 22732.37032959, "T": "2018-01-12T14:45:00", "BV": 2.56614879}, {"O": 0.00011305, "H": 0.00011343, "L": 0.0001127, "C": 0.00011305, "V": 15475.00882006, "T": "2018-01-12T14:50:00", "BV": 1.7520141}, {"O": 0.00011338, "H": 0.00011382, "L": 0.00011277, "C": 0.00011382, "V": 23593.63344415, "T": "2018-01-12T14:55:00", "BV": 2.67420322}, {"O": 0.00011371, "H": 0.0001139, "L": 0.00011245, "C": 0.00011277, "V": 17755.0570638, "T": "2018-01-12T15:00:00", "BV": 2.01299139}, {"O": 0.00011278, "H": 0.00011372, "L": 0.00011277, "C": 0.00011278, "V": 8536.62253589, "T": "2018-01-12T15:05:00", "BV": 0.96310491}, {"O": 0.00011278, "H": 0.00011369, "L": 0.00011278, "C": 0.00011278, "V": 25640.44140477, "T": "2018-01-12T15:10:00", "BV": 2.9031051}, {"O": 0.00011278, "H": 0.00011278, "L": 0.00011223, "C": 0.00011223, "V": 14054.3289442, "T": "2018-01-12T15:15:00", "BV": 1.58099467}, {"O": 0.00011224, "H": 0.0001135, "L": 0.00011213, "C": 0.0001135, "V": 15076.15760923, "T": "2018-01-12T15:20:00", "BV": 1.69996617}, {"O": 0.00011281, "H": 0.00011347, "L": 0.00011255, "C": 0.00011257, "V": 5399.63681408, "T": "2018-01-12T15:25:00", "BV": 0.60841481}, {"O": 0.00011258, "H": 0.0001128, "L": 0.00011257, "C": 0.00011279, "V": 9721.84836687, "T": "2018-01-12T15:30:00", "BV": 1.09601342}, {"O": 0.0001128, "H": 0.0001128, "L": 0.00011224, "C": 0.00011224, "V": 16031.82795872, "T": "2018-01-12T15:35:00", "BV": 1.80432034}, {"O": 0.00011224, "H": 0.00011256, "L": 0.0001117, "C": 0.00011256, "V": 15911.03748544, "T": "2018-01-12T15:40:00", "BV": 1.78553916}, {"O": 0.00011255, "H": 0.00011278, "L": 0.0001117, "C": 0.00011228, "V": 10606.80595561, "T": "2018-01-12T15:45:00", "BV": 1.18891407}, {"O": 0.00011205, "H": 0.00011238, "L": 0.00011175, "C": 0.00011227, "V": 4314.86492563, "T": "2018-01-12T15:50:00", "BV": 0.48348674}, {"O": 0.00011227, "H": 0.00011334, "L": 0.00011205, "C": 0.00011332, "V": 16393.06405767, "T": "2018-01-12T15:55:00", "BV": 1.84680143}, {"O": 0.00011255, "H": 0.00011331, "L": 0.00011237, "C": 0.00011237, "V": 9821.17813282, "T": "2018-01-12T16:00:00", "BV": 1.10716626}, {"O": 0.0001133, "H": 0.00011352, "L": 0.0001117, "C": 0.00011244, "V": 20975.18261606, "T": "2018-01-12T16:05:00", "BV": 2.35569802}, {"O": 0.00011244, "H": 0.0001136, "L": 0.00011165, "C": 0.000113, "V": 54682.05207104, "T": "2018-01-12T16:10:00", "BV": 6.12899291}, {"O": 0.00011171, "H": 0.00011289, "L": 0.00011171, "C": 0.000112, "V": 13318.21767388, "T": "2018-01-12T16:15:00", "BV": 1.49588367}, {"O": 0.00011224, "H": 0.000113, "L": 0.00011151, "C": 0.0001128, "V": 49349.20460643, "T": "2018-01-12T16:20:00", "BV": 5.53588344}, {"O": 0.00011171, "H": 0.0001128, "L": 0.00011144, "C": 0.000112, "V": 16654.69751548, "T": "2018-01-12T16:25:00", "BV": 1.85941822}, {"O": 0.000112, "H": 0.00011265, "L": 0.0001115, "C": 0.00011155, "V": 20613.8660282, "T": "2018-01-12T16:30:00", "BV": 2.30102278}, {"O": 0.00011155, "H": 0.00011248, "L": 0.0001115, "C": 0.0001119, "V": 52745.70298983, "T": "2018-01-12T16:35:00", "BV": 5.88830422}, {"O": 0.0001119, "H": 0.000113, "L": 0.0001113, "C": 0.00011271, "V": 54953.8552222, "T": "2018-01-12T16:40:00", "BV": 6.15262767}, {"O": 0.0001127, "H": 0.00011279, "L": 0.00011136, "C": 0.00011151, "V": 31384.27651542, "T": "2018-01-12T16:45:00", "BV": 3.51128954}, {"O": 0.00011225, "H": 0.00011227, "L": 0.00011122, "C": 0.00011183, "V": 30333.47080821, "T": "2018-01-12T16:50:00", "BV": 3.38104032}, {"O": 0.00011211, "H": 0.0001122, "L": 0.00011127, "C": 0.00011161, "V": 29029.62337094, "T": "2018-01-12T16:55:00", "BV": 3.24470824}, {"O": 0.00011215, "H": 0.00011215, "L": 0.00011119, "C": 0.00011126, "V": 24376.34528466, "T": "2018-01-12T17:00:00", "BV": 2.71758977}, {"O": 0.00011125, "H": 0.00011125, "L": 0.00011111, "C": 0.00011111, "V": 19317.18881638, "T": "2018-01-12T17:05:00", "BV": 2.14703849}, {"O": 0.00011111, "H": 0.0001112, "L": 0.00011056, "C": 0.00011056, "V": 18556.54018139, "T": "2018-01-12T17:10:00", "BV": 2.06059827}, {"O": 0.00011072, "H": 0.00011112, "L": 0.00010998, "C": 0.00011108, "V": 52219.06401695, "T": "2018-01-12T17:15:00", "BV": 5.7634431}, {"O": 0.00011105, "H": 0.00011118, "L": 0.00010998, "C": 0.00011006, "V": 42287.29728008, "T": "2018-01-12T17:20:00", "BV": 4.67973558}, {"O": 0.00011006, "H": 0.00011107, "L": 0.00010998, "C": 0.00011002, "V": 17893.60556011, "T": "2018-01-12T17:25:00", "BV": 1.98075012}, {"O": 0.00011007, "H": 0.00011111, "L": 0.00010999, "C": 0.00011017, "V": 27681.45377352, "T": "2018-01-12T17:30:00", "BV": 3.06375287}, {"O": 0.00011079, "H": 0.00011111, "L": 0.0001102, "C": 0.00011067, "V": 21679.47804136, "T": "2018-01-12T17:35:00", "BV": 2.40232591}, {"O": 0.00011065, "H": 0.00011095, "L": 0.0001102, "C": 0.00011095, "V": 20367.89459795, "T": "2018-01-12T17:40:00", "BV": 2.25287714}, {"O": 0.00011095, "H": 0.00011176, "L": 0.0001105, "C": 0.00011171, "V": 19856.91655922, "T": "2018-01-12T17:45:00", "BV": 2.2046186}, {"O": 0.0001108, "H": 0.00011081, "L": 0.00011056, "C": 0.00011065, "V": 7153.84896181, "T": "2018-01-12T17:50:00", "BV": 0.7917113}, {"O": 0.00011071, "H": 0.00011148, "L": 0.00011071, "C": 0.00011071, "V": 4486.79534278, "T": "2018-01-12T17:55:00", "BV": 0.49818255}, {"O": 0.00011147, "H": 0.00011147, "L": 0.00011, "C": 0.000111, "V": 55639.62532408, "T": "2018-01-12T18:00:00", "BV": 6.14520856}, {"O": 0.00011134, "H": 0.00011135, "L": 0.00011004, "C": 0.00011091, "V": 20573.08913221, "T": "2018-01-12T18:05:00", "BV": 2.27861529}, {"O": 0.00011008, "H": 0.0001111, "L": 0.00011008, "C": 0.00011099, "V": 11406.88620628, "T": "2018-01-12T18:10:00", "BV": 1.26008486}, {"O": 0.00011014, "H": 0.00011091, "L": 0.00011013, "C": 0.00011026, "V": 12204.85681031, "T": "2018-01-12T18:15:00", "BV": 1.34454946}, {"O": 0.0001108, "H": 0.0001108, "L": 0.00011027, "C": 0.0001103, "V": 5095.7432847, "T": "2018-01-12T18:20:00", "BV": 0.56322416}, {"O": 0.0001103, "H": 0.0001103, "L": 0.00011012, "C": 0.00011012, "V": 33963.64853558, "T": "2018-01-12T18:25:00", "BV": 3.74510702}, {"O": 0.00011022, "H": 0.00011088, "L": 0.00011012, "C": 0.00011088, "V": 14757.81910492, "T": "2018-01-12T18:30:00", "BV": 1.6273716}, {"O": 0.0001107, "H": 0.0001107, "L": 0.0001104, "C": 0.0001107, "V": 12877.93612432, "T": "2018-01-12T18:35:00", "BV": 1.4241843}, {"O": 0.0001107, "H": 0.0001107, "L": 0.00011041, "C": 0.00011069, "V": 19517.94153992, "T": "2018-01-12T18:40:00", "BV": 2.15910668}, {"O": 0.00011069, "H": 0.0001108, "L": 0.00011041, "C": 0.0001108, "V": 36210.03479837, "T": "2018-01-12T18:45:00", "BV": 4.00734733}, {"O": 0.00011055, "H": 0.00011055, "L": 0.00011041, "C": 0.00011055, "V": 4811.08261505, "T": "2018-01-12T18:50:00", "BV": 0.53143472}, {"O": 0.00011069, "H": 0.00011149, "L": 0.00011069, "C": 0.00011145, "V": 3419.03844374, "T": "2018-01-12T18:55:00", "BV": 0.38025343}, {"O": 0.0001109, "H": 0.00011111, "L": 0.00011069, "C": 0.00011111, "V": 6236.4209829, "T": "2018-01-12T19:00:00", "BV": 0.69151476}, {"O": 0.0001107, "H": 0.00011149, "L": 0.00011066, "C": 0.00011149, "V": 12201.4498441, "T": "2018-01-12T19:05:00", "BV": 1.35508489}, {"O": 0.00011149, "H": 0.0001115, "L": 0.0001114, "C": 0.00011144, "V": 5801.85186025, "T": "2018-01-12T19:10:00", "BV": 0.64669509}, {"O": 0.00011144, "H": 0.00011149, "L": 0.00011081, "C": 0.00011109, "V": 3030.41701312, "T": "2018-01-12T19:15:00", "BV": 0.33735215}, {"O": 0.00011108, "H": 0.00011158, "L": 0.00011081, "C": 0.00011158, "V": 18223.1003428, "T": "2018-01-12T19:20:00", "BV": 2.03117372}, {"O": 0.00011175, "H": 0.0001122, "L": 0.00011148, "C": 0.0001122, "V": 13333.93277189, "T": "2018-01-12T19:25:00", "BV": 1.49273297}, {"O": 0.00011215, "H": 0.0001122, "L": 0.000112, "C": 0.0001122, "V": 5151.06335672, "T": "2018-01-12T19:30:00", "BV": 0.5772963}, {"O": 0.0001122, "H": 0.00011258, "L": 0.00011201, "C": 0.00011232, "V": 7995.71986021, "T": "2018-01-12T19:35:00", "BV": 0.89733198}, {"O": 0.00011206, "H": 0.00011257, "L": 0.00011206, "C": 0.0001122, "V": 21514.97806173, "T": "2018-01-12T19:40:00", "BV": 2.41948541}, {"O": 0.00011232, "H": 0.00011263, "L": 0.0001122, "C": 0.00011262, "V": 14235.23608025, "T": "2018-01-12T19:45:00", "BV": 1.59979457}, {"O": 0.00011262, "H": 0.00011285, "L": 0.00011154, "C": 0.00011163, "V": 19886.46015472, "T": "2018-01-12T19:50:00", "BV": 2.23426772}, {"O": 0.00011255, "H": 0.00011271, "L": 0.00011163, "C": 0.00011226, "V": 29106.9531535, "T": "2018-01-12T19:55:00", "BV": 3.25271971}, {"O": 0.00011226, "H": 0.00011289, "L": 0.00011168, "C": 0.00011277, "V": 6539.711891, "T": "2018-01-12T20:00:00", "BV": 0.73440144}, {"O": 0.00011277, "H": 0.00011279, "L": 0.00011149, "C": 0.00011279, "V": 9466.12210651, "T": "2018-01-12T20:05:00", "BV": 1.06401575}, {"O": 0.00011181, "H": 0.0001134, "L": 0.00011181, "C": 0.00011324, "V": 12004.25722408, "T": "2018-01-12T20:10:00", "BV": 1.35499004}, {"O": 0.00011324, "H": 0.0001134, "L": 0.00011291, "C": 0.00011307, "V": 29124.69374486, "T": "2018-01-12T20:15:00", "BV": 3.29996508}, {"O": 0.00011307, "H": 0.0001134, "L": 0.00011049, "C": 0.00011063, "V": 28895.11441314, "T": "2018-01-12T20:20:00", "BV": 3.22962728}, {"O": 0.0001109, "H": 0.00011228, "L": 0.00011078, "C": 0.00011114, "V": 23058.71307503, "T": "2018-01-12T20:25:00", "BV": 2.56541991}, {"O": 0.00011114, "H": 0.0001125, "L": 0.00011079, "C": 0.00011213, "V": 8679.58159932, "T": "2018-01-12T20:30:00", "BV": 0.96931053}, {"O": 0.00011211, "H": 0.00011211, "L": 0.0001109, "C": 0.00011149, "V": 5201.73724326, "T": "2018-01-12T20:35:00", "BV": 0.57815756}, {"O": 0.00011149, "H": 0.000112, "L": 0.00011078, "C": 0.000112, "V": 20149.44130254, "T": "2018-01-12T20:40:00", "BV": 2.24204878}, {"O": 0.0001108, "H": 0.00011297, "L": 0.0001104, "C": 0.00011169, "V": 33028.22466903, "T": "2018-01-12T20:45:00", "BV": 3.66320199}, {"O": 0.00011055, "H": 0.0001113, "L": 0.0001105, "C": 0.00011112, "V": 5965.4667812, "T": "2018-01-12T20:50:00", "BV": 0.66128777}, {"O": 0.00011114, "H": 0.00011126, "L": 0.00011106, "C": 0.00011106, "V": 10055.88810308, "T": "2018-01-12T20:55:00", "BV": 1.11785493}, {"O": 0.00011105, "H": 0.00011148, "L": 0.00011087, "C": 0.0001114, "V": 10619.10166765, "T": "2018-01-12T21:00:00", "BV": 1.18052887}, {"O": 0.0001112, "H": 0.00011237, "L": 0.0001112, "C": 0.00011182, "V": 14963.87479035, "T": "2018-01-12T21:05:00", "BV": 1.67578132}, {"O": 0.00011182, "H": 0.00011255, "L": 0.00011182, "C": 0.0001121, "V": 6292.73863513, "T": "2018-01-12T21:10:00", "BV": 0.70530235}, {"O": 0.0001121, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 8112.649782, "T": "2018-01-12T21:15:00", "BV": 0.9104409}, {"O": 0.0001126, "H": 0.00011299, "L": 0.0001126, "C": 0.0001126, "V": 7597.21451184, "T": "2018-01-12T21:20:00", "BV": 0.8568528}, {"O": 0.00011298, "H": 0.00011299, "L": 0.0001126, "C": 0.00011263, "V": 7498.96885871, "T": "2018-01-12T21:25:00", "BV": 0.84487751}, {"O": 0.0001126, "H": 0.00011263, "L": 0.0001126, "C": 0.00011263, "V": 19179.62312811, "T": "2018-01-12T21:30:00", "BV": 2.16001718}, {"O": 0.00011263, "H": 0.00011266, "L": 0.00011262, "C": 0.00011263, "V": 3796.73628815, "T": "2018-01-12T21:35:00", "BV": 0.42762489}, {"O": 0.00011263, "H": 0.000113, "L": 0.00011262, "C": 0.00011262, "V": 1990.06221583, "T": "2018-01-12T21:40:00", "BV": 0.22434956}, {"O": 0.000113, "H": 0.000113, "L": 0.0001126, "C": 0.00011262, "V": 3213.50651793, "T": "2018-01-12T21:45:00", "BV": 0.36189458}, {"O": 0.00011262, "H": 0.00011262, "L": 0.00011237, "C": 0.00011237, "V": 6511.88552177, "T": "2018-01-12T21:50:00", "BV": 0.73316473}, {"O": 0.0001126, "H": 0.00011333, "L": 0.0001126, "C": 0.00011332, "V": 6112.60456482, "T": "2018-01-12T21:55:00", "BV": 0.69110228}, {"O": 0.00011235, "H": 0.00011325, "L": 0.00011184, "C": 0.00011202, "V": 3122.52506236, "T": "2018-01-12T22:00:00", "BV": 0.34993018}, {"O": 0.00011269, "H": 0.00011269, "L": 0.000111, "C": 0.0001119, "V": 9317.38920983, "T": "2018-01-12T22:05:00", "BV": 1.04080676}, {"O": 0.00011195, "H": 0.00011257, "L": 0.00011, "C": 0.00011201, "V": 53159.51820806, "T": "2018-01-12T22:10:00", "BV": 5.93557568}, {"O": 0.0001122, "H": 0.00011257, "L": 0.000112, "C": 0.00011257, "V": 22874.20411261, "T": "2018-01-12T22:15:00", "BV": 2.56707959}, {"O": 0.00011226, "H": 0.00011265, "L": 0.00011121, "C": 0.0001125, "V": 30666.37867901, "T": "2018-01-12T22:20:00", "BV": 3.44877813}, {"O": 0.00011237, "H": 0.000113, "L": 0.00011123, "C": 0.00011267, "V": 16105.86054893, "T": "2018-01-12T22:25:00", "BV": 1.80051483}, {"O": 0.00011267, "H": 0.00011318, "L": 0.00011155, "C": 0.00011208, "V": 27808.7458886, "T": "2018-01-12T22:30:00", "BV": 3.13402187}, {"O": 0.00011218, "H": 0.00011327, "L": 0.00011208, "C": 0.00011231, "V": 81475.59378974, "T": "2018-01-12T22:35:00", "BV": 9.20536956}, {"O": 0.00011326, "H": 0.0001135, "L": 0.00011231, "C": 0.0001132, "V": 17146.04189224, "T": "2018-01-12T22:40:00", "BV": 1.94076405}, {"O": 0.0001123, "H": 0.0001135, "L": 0.00011211, "C": 0.0001135, "V": 9355.25853282, "T": "2018-01-12T22:45:00", "BV": 1.0542128}, {"O": 0.0001135, "H": 0.00011352, "L": 0.00011233, "C": 0.00011295, "V": 22875.27645525, "T": "2018-01-12T22:50:00", "BV": 2.5834421}, {"O": 0.00011228, "H": 0.0001132, "L": 0.00011227, "C": 0.00011228, "V": 4593.80674594, "T": "2018-01-12T22:55:00", "BV": 0.51886938}, {"O": 0.00011309, "H": 0.0001131, "L": 0.00011232, "C": 0.00011308, "V": 4077.21281742, "T": "2018-01-12T23:00:00", "BV": 0.46082205}, {"O": 0.00011298, "H": 0.00011352, "L": 0.00011233, "C": 0.00011257, "V": 10291.00901796, "T": "2018-01-12T23:05:00", "BV": 1.16486767}, {"O": 0.00011337, "H": 0.00011368, "L": 0.00011238, "C": 0.00011261, "V": 27033.75465312, "T": "2018-01-12T23:10:00", "BV": 3.05915849}, {"O": 0.00011362, "H": 0.00011363, "L": 0.00011253, "C": 0.00011253, "V": 7612.66717215, "T": "2018-01-12T23:15:00", "BV": 0.86001976}, {"O": 0.0001126, "H": 0.00011335, "L": 0.0001125, "C": 0.00011329, "V": 11305.36004146, "T": "2018-01-12T23:20:00", "BV": 1.27806629}, {"O": 0.00011329, "H": 0.00011422, "L": 0.00011251, "C": 0.0001128, "V": 53453.45218827, "T": "2018-01-12T23:25:00", "BV": 6.07866602}, {"O": 0.00011418, "H": 0.00011448, "L": 0.00011286, "C": 0.00011446, "V": 27609.69019572, "T": "2018-01-12T23:30:00", "BV": 3.15233885}, {"O": 0.00011436, "H": 0.00011444, "L": 0.00011306, "C": 0.00011346, "V": 7797.65728899, "T": "2018-01-12T23:35:00", "BV": 0.88715919}, {"O": 0.00011433, "H": 0.00011451, "L": 0.00011294, "C": 0.00011444, "V": 29340.28460971, "T": "2018-01-12T23:40:00", "BV": 3.35184592}, {"O": 0.00011442, "H": 0.00011445, "L": 0.00011313, "C": 0.00011445, "V": 13085.74184171, "T": "2018-01-12T23:45:00", "BV": 1.49633284}, {"O": 0.00011441, "H": 0.00011473, "L": 0.0001125, "C": 0.00011252, "V": 32213.2764567, "T": "2018-01-12T23:50:00", "BV": 3.66115573}, {"O": 0.000113, "H": 0.00011425, "L": 0.0001125, "C": 0.00011417, "V": 21405.41677918, "T": "2018-01-12T23:55:00", "BV": 2.43183644}, {"O": 0.00011413, "H": 0.00011499, "L": 0.00011257, "C": 0.00011416, "V": 48286.29327318, "T": "2018-01-13T00:00:00", "BV": 5.50485356}, {"O": 0.00011416, "H": 0.0001158, "L": 0.00011361, "C": 0.0001158, "V": 57782.67067323, "T": "2018-01-13T00:05:00", "BV": 6.65483103}, {"O": 0.00011377, "H": 0.00011551, "L": 0.00011377, "C": 0.00011551, "V": 12887.64231983, "T": "2018-01-13T00:10:00", "BV": 1.47311764}, {"O": 0.00011551, "H": 0.000116, "L": 0.00011444, "C": 0.00011512, "V": 34861.98738026, "T": "2018-01-13T00:15:00", "BV": 4.02274883}, {"O": 0.00011512, "H": 0.00011512, "L": 0.00011357, "C": 0.0001136, "V": 72244.71564204, "T": "2018-01-13T00:20:00", "BV": 8.22233264}, {"O": 0.00011359, "H": 0.000115, "L": 0.00011273, "C": 0.00011276, "V": 77312.48041936, "T": "2018-01-13T00:25:00", "BV": 8.7783539}, {"O": 0.00011277, "H": 0.00011367, "L": 0.00011104, "C": 0.00011346, "V": 50237.49862646, "T": "2018-01-13T00:30:00", "BV": 5.66614406}, {"O": 0.000113, "H": 0.0001142, "L": 0.00011112, "C": 0.00011358, "V": 19827.41204429, "T": "2018-01-13T00:35:00", "BV": 2.24364276}, {"O": 0.00011366, "H": 0.00011454, "L": 0.00011283, "C": 0.00011327, "V": 10244.21270506, "T": "2018-01-13T00:40:00", "BV": 1.16870053}, {"O": 0.00011327, "H": 0.00011457, "L": 0.00011296, "C": 0.00011393, "V": 30274.8870536, "T": "2018-01-13T00:45:00", "BV": 3.45598389}, {"O": 0.00011393, "H": 0.00011446, "L": 0.00011142, "C": 0.00011305, "V": 37339.3985694, "T": "2018-01-13T00:50:00", "BV": 4.22562349}, {"O": 0.00011305, "H": 0.00011358, "L": 0.00011173, "C": 0.00011299, "V": 11430.63562475, "T": "2018-01-13T00:55:00", "BV": 1.28771283}, {"O": 0.00011298, "H": 0.00011298, "L": 0.00011204, "C": 0.00011262, "V": 4673.64906196, "T": "2018-01-13T01:00:00", "BV": 0.52680673}, {"O": 0.00011296, "H": 0.00011358, "L": 0.0001121, "C": 0.0001123, "V": 9048.49945594, "T": "2018-01-13T01:05:00", "BV": 1.0220594}, {"O": 0.0001123, "H": 0.00011355, "L": 0.0001123, "C": 0.00011252, "V": 16674.64604204, "T": "2018-01-13T01:10:00", "BV": 1.8885196}, {"O": 0.00011354, "H": 0.00011354, "L": 0.00011252, "C": 0.00011252, "V": 7242.23345796, "T": "2018-01-13T01:15:00", "BV": 0.81797926}, {"O": 0.00011253, "H": 0.0001135, "L": 0.00011253, "C": 0.00011349, "V": 6447.6611742, "T": "2018-01-13T01:20:00", "BV": 0.72956975}, {"O": 0.00011349, "H": 0.00011429, "L": 0.00011252, "C": 0.00011348, "V": 36087.81833866, "T": "2018-01-13T01:25:00", "BV": 4.09731931}, {"O": 0.00011348, "H": 0.00011429, "L": 0.00011325, "C": 0.00011325, "V": 5119.49718967, "T": "2018-01-13T01:30:00", "BV": 0.58287659}, {"O": 0.00011422, "H": 0.00011814, "L": 0.00011279, "C": 0.00011743, "V": 300579.1314217, "T": "2018-01-13T01:35:00", "BV": 34.95498395}, {"O": 0.00011743, "H": 0.00011807, "L": 0.00011371, "C": 0.0001166, "V": 110452.9122808, "T": "2018-01-13T01:40:00", "BV": 12.89058474}, {"O": 0.0001154, "H": 0.00011713, "L": 0.00011507, "C": 0.00011712, "V": 45078.03868858, "T": "2018-01-13T01:45:00", "BV": 5.25287985}, {"O": 0.00011617, "H": 0.00011721, "L": 0.00011545, "C": 0.00011652, "V": 40950.58756546, "T": "2018-01-13T01:50:00", "BV": 4.76885978}, {"O": 0.00011652, "H": 0.00011652, "L": 0.00011542, "C": 0.00011649, "V": 14522.38657339, "T": "2018-01-13T01:55:00", "BV": 1.68554624}, {"O": 0.00011644, "H": 0.00011651, "L": 0.00011512, "C": 0.00011647, "V": 36039.79508102, "T": "2018-01-13T02:00:00", "BV": 4.17503735}, {"O": 0.00011641, "H": 0.000117, "L": 0.00011543, "C": 0.00011668, "V": 28060.62862992, "T": "2018-01-13T02:05:00", "BV": 3.26755233}, {"O": 0.00011668, "H": 0.00011719, "L": 0.0001156, "C": 0.0001159, "V": 47354.08876189, "T": "2018-01-13T02:10:00", "BV": 5.5216797}, {"O": 0.0001159, "H": 0.00011639, "L": 0.00011501, "C": 0.00011625, "V": 30403.7778755, "T": "2018-01-13T02:15:00", "BV": 3.5153111}, {"O": 0.0001155, "H": 0.00011625, "L": 0.00011503, "C": 0.00011607, "V": 3735.84918863, "T": "2018-01-13T02:20:00", "BV": 0.43227963}, {"O": 0.00011551, "H": 0.00011608, "L": 0.00011501, "C": 0.00011608, "V": 19824.9041329, "T": "2018-01-13T02:25:00", "BV": 2.28872226}, {"O": 0.00011624, "H": 0.00011624, "L": 0.00011501, "C": 0.00011581, "V": 13928.26960272, "T": "2018-01-13T02:30:00", "BV": 1.61418243}, {"O": 0.0001158, "H": 0.00011581, "L": 0.00011502, "C": 0.00011533, "V": 17621.24610033, "T": "2018-01-13T02:35:00", "BV": 2.03598594}, {"O": 0.0001158, "H": 0.00011598, "L": 0.00011283, "C": 0.00011377, "V": 104438.48288491, "T": "2018-01-13T02:40:00", "BV": 11.96644496}, {"O": 0.00011499, "H": 0.00011565, "L": 0.00011421, "C": 0.00011564, "V": 53984.51714181, "T": "2018-01-13T02:45:00", "BV": 6.21990271}, {"O": 0.00011565, "H": 0.00011696, "L": 0.00011465, "C": 0.00011607, "V": 39387.43721955, "T": "2018-01-13T02:50:00", "BV": 4.57389066}, {"O": 0.00011607, "H": 0.00011686, "L": 0.00011476, "C": 0.00011509, "V": 41300.09166324, "T": "2018-01-13T02:55:00", "BV": 4.76923197}, {"O": 0.00011588, "H": 0.00011592, "L": 0.00011456, "C": 0.00011548, "V": 62062.85339157, "T": "2018-01-13T03:00:00", "BV": 7.14785422}, {"O": 0.00011552, "H": 0.00011554, "L": 0.00011402, "C": 0.00011491, "V": 30121.52487898, "T": "2018-01-13T03:05:00", "BV": 3.46002736}, {"O": 0.0001151, "H": 0.0001151, "L": 0.00011401, "C": 0.00011401, "V": 17260.83000258, "T": "2018-01-13T03:10:00", "BV": 1.97754088}, {"O": 0.00011467, "H": 0.0001148, "L": 0.00011401, "C": 0.00011432, "V": 10349.71599961, "T": "2018-01-13T03:15:00", "BV": 1.18652822}, {"O": 0.00011466, "H": 0.00011499, "L": 0.0001143, "C": 0.0001143, "V": 22438.5858897, "T": "2018-01-13T03:20:00", "BV": 2.56863182}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011287, "C": 0.0001135, "V": 35376.38365006, "T": "2018-01-13T03:25:00", "BV": 4.02364669}, {"O": 0.00011353, "H": 0.00011476, "L": 0.00011342, "C": 0.00011434, "V": 7109.12061244, "T": "2018-01-13T03:30:00", "BV": 0.80893994}, {"O": 0.000114, "H": 0.000114, "L": 0.00011341, "C": 0.00011389, "V": 4745.21363426, "T": "2018-01-13T03:35:00", "BV": 0.53985057}, {"O": 0.00011388, "H": 0.00011423, "L": 0.00011351, "C": 0.0001142, "V": 14050.292449, "T": "2018-01-13T03:40:00", "BV": 1.6013321}, {"O": 0.00011419, "H": 0.00011475, "L": 0.00011342, "C": 0.0001139, "V": 10024.45006086, "T": "2018-01-13T03:45:00", "BV": 1.14274204}, {"O": 0.0001139, "H": 0.0001139, "L": 0.00011341, "C": 0.00011379, "V": 7648.28932526, "T": "2018-01-13T03:50:00", "BV": 0.86932207}, {"O": 0.00011379, "H": 0.0001139, "L": 0.00011344, "C": 0.00011359, "V": 6617.31741904, "T": "2018-01-13T03:55:00", "BV": 0.75293809}, {"O": 0.00011388, "H": 0.0001139, "L": 0.00011359, "C": 0.00011359, "V": 7760.62548235, "T": "2018-01-13T04:00:00", "BV": 0.88178933}, {"O": 0.00011359, "H": 0.00011361, "L": 0.00011208, "C": 0.00011357, "V": 15481.0102638, "T": "2018-01-13T04:05:00", "BV": 1.75164583}, {"O": 0.0001135, "H": 0.00011358, "L": 0.0001121, "C": 0.00011277, "V": 21237.45194404, "T": "2018-01-13T04:10:00", "BV": 2.40807965}, {"O": 0.00011216, "H": 0.00011358, "L": 0.00011216, "C": 0.0001133, "V": 12748.93609204, "T": "2018-01-13T04:15:00", "BV": 1.43595023}, {"O": 0.00011329, "H": 0.00011332, "L": 0.00011209, "C": 0.00011329, "V": 9677.92147429, "T": "2018-01-13T04:20:00", "BV": 1.09226547}, {"O": 0.0001132, "H": 0.00011367, "L": 0.00011267, "C": 0.00011329, "V": 20761.54183985, "T": "2018-01-13T04:25:00", "BV": 2.35039715}, {"O": 0.00011332, "H": 0.00011366, "L": 0.00011267, "C": 0.00011268, "V": 33702.25490454, "T": "2018-01-13T04:30:00", "BV": 3.82397541}, {"O": 0.00011268, "H": 0.00011358, "L": 0.00011267, "C": 0.00011353, "V": 4508.98479177, "T": "2018-01-13T04:35:00", "BV": 0.51004989}, {"O": 0.00011353, "H": 0.00011353, "L": 0.00011211, "C": 0.0001135, "V": 7787.70707006, "T": "2018-01-13T04:40:00", "BV": 0.88019388}, {"O": 0.00011226, "H": 0.0001135, "L": 0.00011212, "C": 0.00011217, "V": 23836.07569459, "T": "2018-01-13T04:45:00", "BV": 2.68268872}, {"O": 0.00011217, "H": 0.00011343, "L": 0.00011201, "C": 0.00011204, "V": 45443.80877445, "T": "2018-01-13T04:50:00", "BV": 5.09911066}, {"O": 0.00011205, "H": 0.00011351, "L": 0.00011202, "C": 0.00011205, "V": 37626.25505173, "T": "2018-01-13T04:55:00", "BV": 4.22286518}, {"O": 0.00011205, "H": 0.00011349, "L": 0.0001119, "C": 0.00011211, "V": 7318.5718751, "T": "2018-01-13T05:00:00", "BV": 0.82313933}, {"O": 0.00011219, "H": 0.00011321, "L": 0.0001113, "C": 0.0001117, "V": 26866.89855755, "T": "2018-01-13T05:05:00", "BV": 3.00846661}, {"O": 0.0001117, "H": 0.00011315, "L": 0.00011127, "C": 0.00011147, "V": 16215.59682649, "T": "2018-01-13T05:10:00", "BV": 1.81034016}, {"O": 0.00011147, "H": 0.00011279, "L": 0.00011131, "C": 0.00011225, "V": 31225.58011393, "T": "2018-01-13T05:15:00", "BV": 3.48284374}, {"O": 0.00011224, "H": 0.00011224, "L": 0.00011114, "C": 0.00011132, "V": 32020.85710129, "T": "2018-01-13T05:20:00", "BV": 3.56641592}, {"O": 0.00011132, "H": 0.00011277, "L": 0.00011102, "C": 0.00011202, "V": 35236.20529286, "T": "2018-01-13T05:25:00", "BV": 3.94118949}, {"O": 0.0001112, "H": 0.00011203, "L": 0.00011087, "C": 0.00011203, "V": 15516.41994818, "T": "2018-01-13T05:30:00", "BV": 1.72653416}, {"O": 0.00011102, "H": 0.00011332, "L": 0.000111, "C": 0.00011243, "V": 13846.03329845, "T": "2018-01-13T05:35:00", "BV": 1.55581666}, {"O": 0.00011238, "H": 0.00011288, "L": 0.00011142, "C": 0.00011162, "V": 10508.87518523, "T": "2018-01-13T05:40:00", "BV": 1.17704949}, {"O": 0.00011167, "H": 0.00011252, "L": 0.00010913, "C": 0.0001115, "V": 72205.24690367, "T": "2018-01-13T05:45:00", "BV": 7.93632802}, {"O": 0.0001115, "H": 0.00011206, "L": 0.00010941, "C": 0.00011199, "V": 56142.9996334, "T": "2018-01-13T05:50:00", "BV": 6.27593709}, {"O": 0.00011195, "H": 0.00011205, "L": 0.00011008, "C": 0.00011205, "V": 4061.98012745, "T": "2018-01-13T05:55:00", "BV": 0.45452576}, {"O": 0.00011206, "H": 0.00011284, "L": 0.00011206, "C": 0.00011284, "V": 3047.34679833, "T": "2018-01-13T06:00:00", "BV": 0.3430751}, {"O": 0.00011284, "H": 0.00011314, "L": 0.00011123, "C": 0.00011273, "V": 3578.88801358, "T": "2018-01-13T06:05:00", "BV": 0.40145722}, {"O": 0.00011273, "H": 0.00011313, "L": 0.000111, "C": 0.00011274, "V": 7887.37479088, "T": "2018-01-13T06:10:00", "BV": 0.88673649}, {"O": 0.00011274, "H": 0.0001133, "L": 0.00011274, "C": 0.00011321, "V": 9505.23508929, "T": "2018-01-13T06:15:00", "BV": 1.07473555}, {"O": 0.00011321, "H": 0.000118, "L": 0.00011282, "C": 0.0001174, "V": 164145.73445559, "T": "2018-01-13T06:20:00", "BV": 18.89447325}, {"O": 0.00011776, "H": 0.00011938, "L": 0.00011665, "C": 0.00011718, "V": 212345.88518075, "T": "2018-01-13T06:25:00", "BV": 25.0601237}, {"O": 0.00011719, "H": 0.0001176, "L": 0.00011447, "C": 0.00011639, "V": 38052.23707196, "T": "2018-01-13T06:30:00", "BV": 4.43673173}, {"O": 0.00011639, "H": 0.00011639, "L": 0.00011511, "C": 0.00011532, "V": 22188.17327957, "T": "2018-01-13T06:35:00", "BV": 2.5703443}, {"O": 0.00011532, "H": 0.0001165, "L": 0.000115, "C": 0.0001165, "V": 6981.44070553, "T": "2018-01-13T06:40:00", "BV": 0.80596169}, {"O": 0.00011638, "H": 0.00011638, "L": 0.00011504, "C": 0.00011504, "V": 6283.82100571, "T": "2018-01-13T06:45:00", "BV": 0.72475361}, {"O": 0.00011504, "H": 0.00011506, "L": 0.00011465, "C": 0.00011465, "V": 28378.91411218, "T": "2018-01-13T06:50:00", "BV": 3.26385349}, {"O": 0.000115, "H": 0.00011506, "L": 0.00011465, "C": 0.00011506, "V": 16112.69227745, "T": "2018-01-13T06:55:00", "BV": 1.85226885}, {"O": 0.00011465, "H": 0.00011506, "L": 0.00011432, "C": 0.00011432, "V": 8292.89731661, "T": "2018-01-13T07:00:00", "BV": 0.95160324}, {"O": 0.00011432, "H": 0.00011436, "L": 0.00011401, "C": 0.00011436, "V": 10227.41787757, "T": "2018-01-13T07:05:00", "BV": 1.16890217}, {"O": 0.00011504, "H": 0.000116, "L": 0.00011446, "C": 0.0001147, "V": 8236.04178335, "T": "2018-01-13T07:10:00", "BV": 0.9469931}, {"O": 0.00011557, "H": 0.00011557, "L": 0.00011318, "C": 0.00011554, "V": 23565.29682698, "T": "2018-01-13T07:15:00", "BV": 2.70459534}, {"O": 0.00011554, "H": 0.00011554, "L": 0.00011448, "C": 0.00011452, "V": 2665.63228227, "T": "2018-01-13T07:20:00", "BV": 0.30586833}, {"O": 0.00011452, "H": 0.00011542, "L": 0.00011448, "C": 0.00011453, "V": 6529.25280489, "T": "2018-01-13T07:25:00", "BV": 0.74827307}, {"O": 0.00011453, "H": 0.00011526, "L": 0.00011378, "C": 0.00011499, "V": 6151.07428782, "T": "2018-01-13T07:30:00", "BV": 0.70429759}, {"O": 0.00011499, "H": 0.0001154, "L": 0.00011453, "C": 0.00011464, "V": 3355.87532246, "T": "2018-01-13T07:35:00", "BV": 0.38536075}, {"O": 0.00011464, "H": 0.00011519, "L": 0.00011422, "C": 0.00011518, "V": 11723.82908071, "T": "2018-01-13T07:40:00", "BV": 1.34878784}, {"O": 0.00011493, "H": 0.00011518, "L": 0.00011491, "C": 0.00011491, "V": 4690.93763434, "T": "2018-01-13T07:45:00", "BV": 0.53936373}, {"O": 0.00011491, "H": 0.00011518, "L": 0.0001149, "C": 0.0001149, "V": 5100.24264948, "T": "2018-01-13T07:50:00", "BV": 0.5863778}, {"O": 0.00011515, "H": 0.00011517, "L": 0.0001149, "C": 0.00011514, "V": 9321.72814595, "T": "2018-01-13T07:55:00", "BV": 1.07272683}, {"O": 0.00011514, "H": 0.0001154, "L": 0.0001149, "C": 0.0001149, "V": 4978.82010075, "T": "2018-01-13T08:00:00", "BV": 0.57325217}, {"O": 0.0001149, "H": 0.00011517, "L": 0.0001149, "C": 0.0001149, "V": 7698.17234478, "T": "2018-01-13T08:05:00", "BV": 0.88644371}, {"O": 0.00011516, "H": 0.00011516, "L": 0.00011318, "C": 0.00011511, "V": 8493.82662803, "T": "2018-01-13T08:10:00", "BV": 0.96890582}, {"O": 0.00011403, "H": 0.00011412, "L": 0.00011325, "C": 0.00011411, "V": 2655.80633077, "T": "2018-01-13T08:15:00", "BV": 0.302774}, {"O": 0.00011507, "H": 0.00011507, "L": 0.00011411, "C": 0.00011501, "V": 3276.92228374, "T": "2018-01-13T08:20:00", "BV": 0.37486147}, {"O": 0.000115, "H": 0.00011517, "L": 0.00011415, "C": 0.00011492, "V": 15802.18203236, "T": "2018-01-13T08:25:00", "BV": 1.81201716}, {"O": 0.00011427, "H": 0.00011516, "L": 0.00011427, "C": 0.00011432, "V": 2962.15141032, "T": "2018-01-13T08:30:00", "BV": 0.33944928}, {"O": 0.0001143, "H": 0.00011511, "L": 0.00011415, "C": 0.000115, "V": 8717.73110541, "T": "2018-01-13T08:35:00", "BV": 0.99869702}, {"O": 0.000115, "H": 0.00011515, "L": 0.00011431, "C": 0.00011436, "V": 5391.63641369, "T": "2018-01-13T08:40:00", "BV": 0.61709293}, {"O": 0.00011513, "H": 0.00011513, "L": 0.0001146, "C": 0.0001146, "V": 7478.96547444, "T": "2018-01-13T08:45:00", "BV": 0.85885275}, {"O": 0.00011465, "H": 0.00011515, "L": 0.00011465, "C": 0.00011515, "V": 17725.94877669, "T": "2018-01-13T08:50:00", "BV": 2.03685202}, {"O": 0.00011515, "H": 0.00011517, "L": 0.00011515, "C": 0.00011515, "V": 6642.89831989, "T": "2018-01-13T08:55:00", "BV": 0.76497913}, {"O": 0.00011515, "H": 0.00011515, "L": 0.00011388, "C": 0.00011515, "V": 15942.34798636, "T": "2018-01-13T09:00:00", "BV": 1.82068753}, {"O": 0.00011455, "H": 0.00011515, "L": 0.00011444, "C": 0.00011511, "V": 4054.15532214, "T": "2018-01-13T09:05:00", "BV": 0.46578966}, {"O": 0.00011507, "H": 0.00011511, "L": 0.00011393, "C": 0.00011399, "V": 17602.83899706, "T": "2018-01-13T09:10:00", "BV": 2.01768567}, {"O": 0.00011399, "H": 0.00011514, "L": 0.00011399, "C": 0.00011407, "V": 6504.60288396, "T": "2018-01-13T09:15:00", "BV": 0.74427949}, {"O": 0.0001142, "H": 0.00011515, "L": 0.00011414, "C": 0.0001143, "V": 18497.37186382, "T": "2018-01-13T09:20:00", "BV": 2.11845498}, {"O": 0.0001143, "H": 0.00011499, "L": 0.00011406, "C": 0.00011443, "V": 6842.31885425, "T": "2018-01-13T09:25:00", "BV": 0.78240157}, {"O": 0.00011443, "H": 0.00011443, "L": 0.00011395, "C": 0.00011401, "V": 12371.5770048, "T": "2018-01-13T09:30:00", "BV": 1.41148339}, {"O": 0.00011443, "H": 0.00011498, "L": 0.00011397, "C": 0.00011443, "V": 4580.192865, "T": "2018-01-13T09:35:00", "BV": 0.52414392}, {"O": 0.00011443, "H": 0.0001149, "L": 0.00011402, "C": 0.00011407, "V": 6326.03227533, "T": "2018-01-13T09:40:00", "BV": 0.7227648}, {"O": 0.00011407, "H": 0.00011436, "L": 0.0001139, "C": 0.00011436, "V": 18402.78429329, "T": "2018-01-13T09:45:00", "BV": 2.09732996}, {"O": 0.00011436, "H": 0.00011436, "L": 0.00011345, "C": 0.00011376, "V": 7042.51228177, "T": "2018-01-13T09:50:00", "BV": 0.80214199}, {"O": 0.00011377, "H": 0.00011388, "L": 0.00011345, "C": 0.00011345, "V": 6054.10426238, "T": "2018-01-13T09:55:00", "BV": 0.68809517}, {"O": 0.00011345, "H": 0.000114, "L": 0.00011345, "C": 0.00011347, "V": 4346.92905671, "T": "2018-01-13T10:00:00", "BV": 0.49339706}, {"O": 0.00011347, "H": 0.00011489, "L": 0.00011324, "C": 0.00011427, "V": 8874.69209867, "T": "2018-01-13T10:05:00", "BV": 1.01264942}, {"O": 0.00011427, "H": 0.00011428, "L": 0.000113, "C": 0.00011335, "V": 26144.58417338, "T": "2018-01-13T10:10:00", "BV": 2.96663898}, {"O": 0.00011335, "H": 0.00011428, "L": 0.00011274, "C": 0.00011399, "V": 16331.89462303, "T": "2018-01-13T10:15:00", "BV": 1.84947695}, {"O": 0.00011399, "H": 0.00011399, "L": 0.00011289, "C": 0.00011398, "V": 12595.24076471, "T": "2018-01-13T10:20:00", "BV": 1.4302381}, {"O": 0.00011315, "H": 0.00011398, "L": 0.00011288, "C": 0.00011398, "V": 6750.83648331, "T": "2018-01-13T10:25:00", "BV": 0.76354321}, {"O": 0.00011398, "H": 0.000114, "L": 0.00011308, "C": 0.00011346, "V": 3665.04527494, "T": "2018-01-13T10:30:00", "BV": 0.41638198}, {"O": 0.00011346, "H": 0.00011396, "L": 0.00011305, "C": 0.00011327, "V": 8000.53564199, "T": "2018-01-13T10:35:00", "BV": 0.90653045}, {"O": 0.0001131, "H": 0.00011377, "L": 0.00011295, "C": 0.00011299, "V": 28263.58209283, "T": "2018-01-13T10:40:00", "BV": 3.19987738}, {"O": 0.00011299, "H": 0.00011375, "L": 0.000112, "C": 0.00011218, "V": 32837.44408979, "T": "2018-01-13T10:45:00", "BV": 3.69962861}, {"O": 0.00011325, "H": 0.00011325, "L": 0.000112, "C": 0.00011242, "V": 18491.89179713, "T": "2018-01-13T10:50:00", "BV": 2.08583155}, {"O": 0.00011242, "H": 0.00011395, "L": 0.00011242, "C": 0.00011242, "V": 7269.12870833, "T": "2018-01-13T10:55:00", "BV": 0.82343907}, {"O": 0.00011244, "H": 0.00011393, "L": 0.00011184, "C": 0.00011266, "V": 47347.3521648, "T": "2018-01-13T11:00:00", "BV": 5.32591651}, {"O": 0.00011286, "H": 0.00011394, "L": 0.00011211, "C": 0.00011263, "V": 6403.43274106, "T": "2018-01-13T11:05:00", "BV": 0.72425702}, {"O": 0.000113, "H": 0.00011335, "L": 0.00011201, "C": 0.00011335, "V": 19140.127194, "T": "2018-01-13T11:10:00", "BV": 2.16064868}, {"O": 0.00011243, "H": 0.00011395, "L": 0.00011243, "C": 0.00011395, "V": 4780.20362472, "T": "2018-01-13T11:15:00", "BV": 0.54195516}, {"O": 0.00011394, "H": 0.00011394, "L": 0.00011172, "C": 0.00011308, "V": 19723.60256545, "T": "2018-01-13T11:20:00", "BV": 2.23298648}, {"O": 0.00011219, "H": 0.00011335, "L": 0.00011215, "C": 0.00011308, "V": 4714.05637699, "T": "2018-01-13T11:25:00", "BV": 0.53200482}, {"O": 0.00011251, "H": 0.00011307, "L": 0.00011251, "C": 0.00011258, "V": 5841.8413653, "T": "2018-01-13T11:30:00", "BV": 0.65789831}, {"O": 0.00011258, "H": 0.00011395, "L": 0.0001125, "C": 0.00011333, "V": 27254.77170154, "T": "2018-01-13T11:35:00", "BV": 3.0856024}, {"O": 0.00011333, "H": 0.00011393, "L": 0.00011333, "C": 0.00011333, "V": 4712.14527822, "T": "2018-01-13T11:40:00", "BV": 0.53454126}, {"O": 0.00011333, "H": 0.00011333, "L": 0.00011259, "C": 0.00011328, "V": 2509.39024747, "T": "2018-01-13T11:45:00", "BV": 0.28294738}, {"O": 0.00011328, "H": 0.00011328, "L": 0.00011237, "C": 0.00011328, "V": 4201.42577294, "T": "2018-01-13T11:50:00", "BV": 0.473286}, {"O": 0.00011324, "H": 0.00011333, "L": 0.00011252, "C": 0.00011284, "V": 8652.81868806, "T": "2018-01-13T11:55:00", "BV": 0.97822226}, {"O": 0.0001133, "H": 0.00011389, "L": 0.0001131, "C": 0.0001131, "V": 5357.74291306, "T": "2018-01-13T12:00:00", "BV": 0.60690202}, {"O": 0.0001131, "H": 0.00011389, "L": 0.00011259, "C": 0.00011388, "V": 9850.80941633, "T": "2018-01-13T12:05:00", "BV": 1.11393147}, {"O": 0.00011385, "H": 0.00011388, "L": 0.00011297, "C": 0.00011344, "V": 4921.02174621, "T": "2018-01-13T12:10:00", "BV": 0.55825335}, {"O": 0.00011344, "H": 0.00011371, "L": 0.00011155, "C": 0.0001125, "V": 10587.20016318, "T": "2018-01-13T12:15:00", "BV": 1.19893778}, {"O": 0.00011209, "H": 0.0001135, "L": 0.00011209, "C": 0.000113, "V": 13199.5251604, "T": "2018-01-13T12:20:00", "BV": 1.49466507}, {"O": 0.00011325, "H": 0.00011349, "L": 0.00011249, "C": 0.00011323, "V": 22880.46444848, "T": "2018-01-13T12:25:00", "BV": 2.59096733}, {"O": 0.00011322, "H": 0.0001137, "L": 0.0001125, "C": 0.00011309, "V": 16521.57803283, "T": "2018-01-13T12:30:00", "BV": 1.86992744}, {"O": 0.00011309, "H": 0.00011359, "L": 0.0001125, "C": 0.00011263, "V": 7764.07639497, "T": "2018-01-13T12:35:00", "BV": 0.87749809}, {"O": 0.00011267, "H": 0.00011321, "L": 0.0001115, "C": 0.00011275, "V": 8653.39599896, "T": "2018-01-13T12:40:00", "BV": 0.97536477}, {"O": 0.00011275, "H": 0.00011322, "L": 0.000109, "C": 0.00011235, "V": 72653.42600087, "T": "2018-01-13T12:45:00", "BV": 8.06058791}, {"O": 0.00011237, "H": 0.00011298, "L": 0.0001093, "C": 0.00011247, "V": 35352.4312172, "T": "2018-01-13T12:50:00", "BV": 3.95467737}, {"O": 0.00011247, "H": 0.00011247, "L": 0.00011044, "C": 0.00011217, "V": 25292.26965253, "T": "2018-01-13T12:55:00", "BV": 2.82067713}, {"O": 0.00011217, "H": 0.00011309, "L": 0.00011033, "C": 0.00011157, "V": 20122.9974004, "T": "2018-01-13T13:00:00", "BV": 2.25604911}, {"O": 0.00011157, "H": 0.00011224, "L": 0.00011157, "C": 0.00011219, "V": 5623.92871432, "T": "2018-01-13T13:05:00", "BV": 0.63042144}, {"O": 0.00011218, "H": 0.00011224, "L": 0.0001103, "C": 0.00011197, "V": 22139.29283001, "T": "2018-01-13T13:10:00", "BV": 2.46338553}, {"O": 0.00011198, "H": 0.00011199, "L": 0.00010883, "C": 0.00011199, "V": 84529.30489658, "T": "2018-01-13T13:15:00", "BV": 9.40623261}, {"O": 0.00011093, "H": 0.00011199, "L": 0.00010922, "C": 0.00011134, "V": 42672.47952135, "T": "2018-01-13T13:20:00", "BV": 4.72796145}, {"O": 0.00011132, "H": 0.00011132, "L": 0.00010947, "C": 0.00011, "V": 22672.11453332, "T": "2018-01-13T13:25:00", "BV": 2.49367836}, {"O": 0.00011, "H": 0.00011, "L": 0.000107, "C": 0.00010819, "V": 64352.38825891, "T": "2018-01-13T13:30:00", "BV": 6.97157055}, {"O": 0.00010705, "H": 0.00011136, "L": 0.00010705, "C": 0.00010918, "V": 29938.68732912, "T": "2018-01-13T13:35:00", "BV": 3.26745216}, {"O": 0.00011082, "H": 0.00011084, "L": 0.00010921, "C": 0.00011043, "V": 19335.28508667, "T": "2018-01-13T13:40:00", "BV": 2.13032274}, {"O": 0.00011043, "H": 0.00011082, "L": 0.00010926, "C": 0.00010951, "V": 33513.82656878, "T": "2018-01-13T13:45:00", "BV": 3.67712409}, {"O": 0.00010951, "H": 0.00011037, "L": 0.00010826, "C": 0.00011004, "V": 12849.94444036, "T": "2018-01-13T13:50:00", "BV": 1.40825708}, {"O": 0.00011, "H": 0.00011103, "L": 0.00010914, "C": 0.00011045, "V": 16501.39022618, "T": "2018-01-13T13:55:00", "BV": 1.81766802}, {"O": 0.00011042, "H": 0.00011042, "L": 0.000109, "C": 0.000109, "V": 20032.84904868, "T": "2018-01-13T14:00:00", "BV": 2.19157704}, {"O": 0.000109, "H": 0.00010918, "L": 0.0001083, "C": 0.00010877, "V": 35130.26924402, "T": "2018-01-13T14:05:00", "BV": 3.82518522}, {"O": 0.000109, "H": 0.00010918, "L": 0.00010796, "C": 0.00010797, "V": 30551.8058382, "T": "2018-01-13T14:10:00", "BV": 3.30744722}, {"O": 0.00010805, "H": 0.00010942, "L": 0.00010734, "C": 0.00010825, "V": 57849.04503508, "T": "2018-01-13T14:15:00", "BV": 6.26413533}, {"O": 0.00010893, "H": 0.00010942, "L": 0.00010827, "C": 0.0001092, "V": 62412.41136914, "T": "2018-01-13T14:20:00", "BV": 6.77880946}, {"O": 0.0001092, "H": 0.00010942, "L": 0.000108, "C": 0.00010843, "V": 42868.05202628, "T": "2018-01-13T14:25:00", "BV": 4.64925912}, {"O": 0.00010843, "H": 0.00010939, "L": 0.00010801, "C": 0.00010853, "V": 14222.118696, "T": "2018-01-13T14:30:00", "BV": 1.54517539}, {"O": 0.00010937, "H": 0.00010937, "L": 0.00010801, "C": 0.00010822, "V": 6306.55086827, "T": "2018-01-13T14:35:00", "BV": 0.68514745}, {"O": 0.00010822, "H": 0.00010934, "L": 0.00010802, "C": 0.00010872, "V": 15457.14825036, "T": "2018-01-13T14:40:00", "BV": 1.68042576}, {"O": 0.00010873, "H": 0.00010933, "L": 0.00010836, "C": 0.00010836, "V": 35726.73763848, "T": "2018-01-13T14:45:00", "BV": 3.8849869}, {"O": 0.00010836, "H": 0.00010934, "L": 0.00010814, "C": 0.00010828, "V": 38104.78379383, "T": "2018-01-13T14:50:00", "BV": 4.13060956}, {"O": 0.00010838, "H": 0.00010899, "L": 0.00010811, "C": 0.00010866, "V": 15468.30853747, "T": "2018-01-13T14:55:00", "BV": 1.67889211}, {"O": 0.00010848, "H": 0.00010913, "L": 0.00010811, "C": 0.00010815, "V": 24303.20288066, "T": "2018-01-13T15:00:00", "BV": 2.63397143}, {"O": 0.00010815, "H": 0.00010931, "L": 0.00010769, "C": 0.0001078, "V": 32250.66269419, "T": "2018-01-13T15:05:00", "BV": 3.48909135}, {"O": 0.00010797, "H": 0.00010899, "L": 0.00010724, "C": 0.0001078, "V": 9649.86745745, "T": "2018-01-13T15:10:00", "BV": 1.04025388}, {"O": 0.0001078, "H": 0.00010807, "L": 0.00010686, "C": 0.00010801, "V": 15103.97515656, "T": "2018-01-13T15:15:00", "BV": 1.62247945}, {"O": 0.00010724, "H": 0.00010782, "L": 0.00010637, "C": 0.00010782, "V": 11659.16660466, "T": "2018-01-13T15:20:00", "BV": 1.24484126}, {"O": 0.00010659, "H": 0.00010752, "L": 0.0001055, "C": 0.00010571, "V": 24531.82479596, "T": "2018-01-13T15:25:00", "BV": 2.60585885}, {"O": 0.00010571, "H": 0.00010663, "L": 0.00010564, "C": 0.00010652, "V": 28215.63955118, "T": "2018-01-13T15:30:00", "BV": 2.99849011}, {"O": 0.00010623, "H": 0.00010685, "L": 0.00010623, "C": 0.00010674, "V": 30567.91692548, "T": "2018-01-13T15:35:00", "BV": 3.26000371}, {"O": 0.00010631, "H": 0.00010671, "L": 0.00010559, "C": 0.00010579, "V": 48082.00430334, "T": "2018-01-13T15:40:00", "BV": 5.11073787}, {"O": 0.00010629, "H": 0.00010629, "L": 0.00010574, "C": 0.00010595, "V": 11488.78706013, "T": "2018-01-13T15:45:00", "BV": 1.21764195}, {"O": 0.00010595, "H": 0.00010595, "L": 0.00010555, "C": 0.00010558, "V": 40501.25550671, "T": "2018-01-13T15:50:00", "BV": 4.27737867}, {"O": 0.00010558, "H": 0.00010801, "L": 0.00010558, "C": 0.00010651, "V": 65455.81522665, "T": "2018-01-13T15:55:00", "BV": 6.97442998}, {"O": 0.00010738, "H": 0.00010869, "L": 0.00010691, "C": 0.00010746, "V": 43551.15371863, "T": "2018-01-13T16:00:00", "BV": 4.69620918}, {"O": 0.00010749, "H": 0.00010845, "L": 0.00010604, "C": 0.00010713, "V": 21369.33228791, "T": "2018-01-13T16:05:00", "BV": 2.301618}, {"O": 0.0001071, "H": 0.00010739, "L": 0.00010632, "C": 0.00010686, "V": 5299.48525096, "T": "2018-01-13T16:10:00", "BV": 0.56691221}, {"O": 0.00010692, "H": 0.00010745, "L": 0.00010599, "C": 0.00010641, "V": 100417.64898239, "T": "2018-01-13T16:15:00", "BV": 10.6915838}, {"O": 0.00010645, "H": 0.00010737, "L": 0.00010645, "C": 0.00010665, "V": 20971.28507284, "T": "2018-01-13T16:20:00", "BV": 2.23663512}, {"O": 0.00010646, "H": 0.00010646, "L": 0.00010597, "C": 0.000106, "V": 16930.8200011, "T": "2018-01-13T16:25:00", "BV": 1.79674323}, {"O": 0.00010638, "H": 0.00010687, "L": 0.00010605, "C": 0.00010649, "V": 36567.9456304, "T": "2018-01-13T16:30:00", "BV": 3.89889091}, {"O": 0.00010654, "H": 0.00010699, "L": 0.0001064, "C": 0.00010699, "V": 26467.93065043, "T": "2018-01-13T16:35:00", "BV": 2.81965632}, {"O": 0.00010653, "H": 0.00010699, "L": 0.00010651, "C": 0.00010651, "V": 1245.29050189, "T": "2018-01-13T16:40:00", "BV": 0.13298134}, {"O": 0.00010699, "H": 0.00010699, "L": 0.00010662, "C": 0.00010678, "V": 5376.88414879, "T": "2018-01-13T16:45:00", "BV": 0.57414265}, {"O": 0.00010699, "H": 0.00010717, "L": 0.00010678, "C": 0.00010694, "V": 14901.81340088, "T": "2018-01-13T16:50:00", "BV": 1.59294245}, {"O": 0.00010694, "H": 0.0001071, "L": 0.00010682, "C": 0.000107, "V": 8836.43959027, "T": "2018-01-13T16:55:00", "BV": 0.94421341}, {"O": 0.00010684, "H": 0.00010746, "L": 0.00010684, "C": 0.00010746, "V": 13658.71500003, "T": "2018-01-13T17:00:00", "BV": 1.46434285}, {"O": 0.00010746, "H": 0.00011112, "L": 0.00010746, "C": 0.0001085, "V": 119273.04597329, "T": "2018-01-13T17:05:00", "BV": 13.02270797}, {"O": 0.00010823, "H": 0.00011106, "L": 0.0001079, "C": 0.0001089, "V": 40316.16203988, "T": "2018-01-13T17:10:00", "BV": 4.41822194}, {"O": 0.00010835, "H": 0.0001089, "L": 0.00010835, "C": 0.0001089, "V": 6797.97579678, "T": "2018-01-13T17:15:00", "BV": 0.73729173}, {"O": 0.0001089, "H": 0.00010944, "L": 0.00010835, "C": 0.00010943, "V": 22694.86389419, "T": "2018-01-13T17:20:00", "BV": 2.47210152}, {"O": 0.0001092, "H": 0.00010952, "L": 0.00010873, "C": 0.00010943, "V": 24688.57292221, "T": "2018-01-13T17:25:00", "BV": 2.69561873}, {"O": 0.00010915, "H": 0.00010941, "L": 0.00010876, "C": 0.00010882, "V": 72186.86256007, "T": "2018-01-13T17:30:00", "BV": 7.86524601}, {"O": 0.0001086, "H": 0.00010917, "L": 0.0001086, "C": 0.00010913, "V": 5727.83663075, "T": "2018-01-13T17:35:00", "BV": 0.62231982}, {"O": 0.0001091, "H": 0.0001091, "L": 0.00010747, "C": 0.00010841, "V": 27060.02447791, "T": "2018-01-13T17:40:00", "BV": 2.93086399}, {"O": 0.00010841, "H": 0.00010849, "L": 0.00010763, "C": 0.00010814, "V": 15318.6394569, "T": "2018-01-13T17:45:00", "BV": 1.6590477}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010814, "C": 0.00010815, "V": 28475.04219794, "T": "2018-01-13T17:50:00", "BV": 3.08149594}, {"O": 0.00010814, "H": 0.00010815, "L": 0.00010771, "C": 0.00010778, "V": 6957.11636767, "T": "2018-01-13T17:55:00", "BV": 0.7514211}, {"O": 0.00010778, "H": 0.00010778, "L": 0.00010773, "C": 0.00010773, "V": 14796.88179992, "T": "2018-01-13T18:00:00", "BV": 1.59433442}, {"O": 0.00010773, "H": 0.000108, "L": 0.00010772, "C": 0.000108, "V": 5382.97098452, "T": "2018-01-13T18:05:00", "BV": 0.58013795}, {"O": 0.000108, "H": 0.00010815, "L": 0.00010778, "C": 0.00010815, "V": 17938.17161227, "T": "2018-01-13T18:10:00", "BV": 1.93977107}, {"O": 0.00010829, "H": 0.00010851, "L": 0.00010749, "C": 0.00010851, "V": 13696.45453147, "T": "2018-01-13T18:15:00", "BV": 1.47753287}, {"O": 0.00010851, "H": 0.00010851, "L": 0.00010782, "C": 0.00010801, "V": 7576.39951269, "T": "2018-01-13T18:20:00", "BV": 0.8178615}, {"O": 0.00010787, "H": 0.00010851, "L": 0.00010787, "C": 0.00010836, "V": 2791.23321875, "T": "2018-01-13T18:25:00", "BV": 0.30140662}, {"O": 0.00010836, "H": 0.00010852, "L": 0.00010782, "C": 0.00010852, "V": 6502.52138976, "T": "2018-01-13T18:30:00", "BV": 0.70208082}, {"O": 0.00010806, "H": 0.00010865, "L": 0.00010806, "C": 0.00010865, "V": 4496.04840163, "T": "2018-01-13T18:35:00", "BV": 0.48704714}, {"O": 0.00010852, "H": 0.00010852, "L": 0.00010818, "C": 0.00010818, "V": 2410.79452608, "T": "2018-01-13T18:40:00", "BV": 0.26154469}, {"O": 0.00010818, "H": 0.00010849, "L": 0.00010782, "C": 0.00010842, "V": 16179.70346767, "T": "2018-01-13T18:45:00", "BV": 1.75217731}, {"O": 0.00010842, "H": 0.00010842, "L": 0.00010783, "C": 0.000108, "V": 5072.70968331, "T": "2018-01-13T18:50:00", "BV": 0.54823796}, {"O": 0.00010829, "H": 0.00010916, "L": 0.00010784, "C": 0.00010829, "V": 9873.80696972, "T": "2018-01-13T18:55:00", "BV": 1.06813704}, {"O": 0.0001083, "H": 0.00010898, "L": 0.00010829, "C": 0.00010898, "V": 232.48105924, "T": "2018-01-13T19:00:00", "BV": 0.02524201}, {"O": 0.00010898, "H": 0.00010916, "L": 0.00010837, "C": 0.00010914, "V": 4850.18505339, "T": "2018-01-13T19:05:00", "BV": 0.52867447}, {"O": 0.00010914, "H": 0.00010916, "L": 0.00010845, "C": 0.00010859, "V": 4270.55662002, "T": "2018-01-13T19:10:00", "BV": 0.46467705}, {"O": 0.00010859, "H": 0.00010916, "L": 0.00010853, "C": 0.00010857, "V": 20126.49834246, "T": "2018-01-13T19:15:00", "BV": 2.19218432}, {"O": 0.00010858, "H": 0.00010916, "L": 0.00010857, "C": 0.00010916, "V": 5671.27484995, "T": "2018-01-13T19:20:00", "BV": 0.61576871}, {"O": 0.00010858, "H": 0.00010943, "L": 0.00010791, "C": 0.00010943, "V": 34913.99597064, "T": "2018-01-13T19:25:00", "BV": 3.78282625}, {"O": 0.00010848, "H": 0.00011097, "L": 0.00010848, "C": 0.00010899, "V": 19584.27354018, "T": "2018-01-13T19:30:00", "BV": 2.15578111}, {"O": 0.00010902, "H": 0.00010994, "L": 0.00010899, "C": 0.00010912, "V": 4967.80346993, "T": "2018-01-13T19:35:00", "BV": 0.54159081}, {"O": 0.00010913, "H": 0.00011065, "L": 0.00010889, "C": 0.00010891, "V": 29942.99444009, "T": "2018-01-13T19:40:00", "BV": 3.28889619}, {"O": 0.00011035, "H": 0.00011035, "L": 0.00010908, "C": 0.00010914, "V": 5206.6124591, "T": "2018-01-13T19:45:00", "BV": 0.5704824}, {"O": 0.00010916, "H": 0.00011028, "L": 0.00010901, "C": 0.00010993, "V": 7139.97522666, "T": "2018-01-13T19:50:00", "BV": 0.78381059}, {"O": 0.00010993, "H": 0.00010993, "L": 0.00010888, "C": 0.0001095, "V": 6472.36982624, "T": "2018-01-13T19:55:00", "BV": 0.70667292}, {"O": 0.0001095, "H": 0.00011015, "L": 0.0001089, "C": 0.00010897, "V": 6368.53390496, "T": "2018-01-13T20:00:00", "BV": 0.69606016}, {"O": 0.00010895, "H": 0.00011, "L": 0.00010889, "C": 0.00010901, "V": 7244.54428269, "T": "2018-01-13T20:05:00", "BV": 0.78960306}, {"O": 0.00010902, "H": 0.00010997, "L": 0.000109, "C": 0.00010902, "V": 6624.6845426, "T": "2018-01-13T20:10:00", "BV": 0.72318093}, {"O": 0.00010979, "H": 0.00011022, "L": 0.00010789, "C": 0.00010859, "V": 41389.58479859, "T": "2018-01-13T20:15:00", "BV": 4.5339946}, {"O": 0.00010977, "H": 0.00010979, "L": 0.0001082, "C": 0.0001085, "V": 7812.56498679, "T": "2018-01-13T20:20:00", "BV": 0.84832308}, {"O": 0.00010852, "H": 0.00010931, "L": 0.00010852, "C": 0.00010855, "V": 2694.19285196, "T": "2018-01-13T20:25:00", "BV": 0.29245042}, {"O": 0.00010906, "H": 0.0001092, "L": 0.00010818, "C": 0.00010902, "V": 17743.68571668, "T": "2018-01-13T20:30:00", "BV": 1.92806666}, {"O": 0.00010909, "H": 0.0001094, "L": 0.00010825, "C": 0.0001085, "V": 8160.66636764, "T": "2018-01-13T20:35:00", "BV": 0.88521062}, {"O": 0.00010851, "H": 0.0001094, "L": 0.00010826, "C": 0.00010832, "V": 12236.35904084, "T": "2018-01-13T20:40:00", "BV": 1.33130675}, {"O": 0.0001088, "H": 0.00010888, "L": 0.00010782, "C": 0.00010813, "V": 33308.15183344, "T": "2018-01-13T20:45:00", "BV": 3.60152348}, {"O": 0.00010832, "H": 0.0001084, "L": 0.00010832, "C": 0.00010835, "V": 13008.67950876, "T": "2018-01-13T20:50:00", "BV": 1.41000232}, {"O": 0.00010816, "H": 0.0001084, "L": 0.00010816, "C": 0.00010821, "V": 8882.55790425, "T": "2018-01-13T20:55:00", "BV": 0.96205106}, {"O": 0.00010816, "H": 0.00010816, "L": 0.00010752, "C": 0.00010752, "V": 19200.73992503, "T": "2018-01-13T21:00:00", "BV": 2.06807272}, {"O": 0.0001076, "H": 0.00010816, "L": 0.00010756, "C": 0.000108, "V": 9030.64443624, "T": "2018-01-13T21:05:00", "BV": 0.97482128}, {"O": 0.000108, "H": 0.00010838, "L": 0.00010746, "C": 0.00010763, "V": 46481.63350506, "T": "2018-01-13T21:10:00", "BV": 5.00148471}, {"O": 0.00010775, "H": 0.00010838, "L": 0.00010765, "C": 0.00010837, "V": 38974.9024801, "T": "2018-01-13T21:15:00", "BV": 4.20573935}, {"O": 0.00010802, "H": 0.0001084, "L": 0.000108, "C": 0.0001084, "V": 8412.58341474, "T": "2018-01-13T21:20:00", "BV": 0.90947524}, {"O": 0.00010802, "H": 0.00010838, "L": 0.000108, "C": 0.000108, "V": 11353.95011969, "T": "2018-01-13T21:25:00", "BV": 1.22782977}, {"O": 0.000108, "H": 0.00010837, "L": 0.0001076, "C": 0.00010837, "V": 14753.1078354, "T": "2018-01-13T21:30:00", "BV": 1.59358604}, {"O": 0.00010805, "H": 0.00010837, "L": 0.00010785, "C": 0.00010833, "V": 16716.27846266, "T": "2018-01-13T21:35:00", "BV": 1.80735314}, {"O": 0.000108, "H": 0.00010835, "L": 0.00010746, "C": 0.00010754, "V": 36875.88171515, "T": "2018-01-13T21:40:00", "BV": 3.98193539}, {"O": 0.00010757, "H": 0.0001084, "L": 0.00010757, "C": 0.00010782, "V": 12274.9373578, "T": "2018-01-13T21:45:00", "BV": 1.32782658}, {"O": 0.0001078, "H": 0.0001084, "L": 0.00010746, "C": 0.00010777, "V": 38394.77969573, "T": "2018-01-13T21:50:00", "BV": 4.15296022}, {"O": 0.00010777, "H": 0.00010839, "L": 0.00010687, "C": 0.00010838, "V": 58898.76768529, "T": "2018-01-13T21:55:00", "BV": 6.33714695}, {"O": 0.000108, "H": 0.0001084, "L": 0.000108, "C": 0.00010807, "V": 6592.5427841, "T": "2018-01-13T22:00:00", "BV": 0.714088}, {"O": 0.00010808, "H": 0.0001092, "L": 0.00010808, "C": 0.00010826, "V": 11892.22260122, "T": "2018-01-13T22:05:00", "BV": 1.29245901}, {"O": 0.0001083, "H": 0.0001092, "L": 0.0001083, "C": 0.000109, "V": 6958.39404936, "T": "2018-01-13T22:10:00", "BV": 0.75761237}, {"O": 0.000109, "H": 0.00010915, "L": 0.00010837, "C": 0.00010845, "V": 2086.91423417, "T": "2018-01-13T22:15:00", "BV": 0.22678388}, {"O": 0.00010914, "H": 0.00010914, "L": 0.00010847, "C": 0.000109, "V": 10070.76408482, "T": "2018-01-13T22:20:00", "BV": 1.09604671}, {"O": 0.000109, "H": 0.0001098, "L": 0.00010847, "C": 0.00010859, "V": 39860.23254974, "T": "2018-01-13T22:25:00", "BV": 4.36466532}, {"O": 0.00010864, "H": 0.0001099, "L": 0.00010859, "C": 0.0001099, "V": 17175.56501933, "T": "2018-01-13T22:30:00", "BV": 1.88425084}, {"O": 0.00010989, "H": 0.0001099, "L": 0.00010884, "C": 0.0001091, "V": 18642.01337355, "T": "2018-01-13T22:35:00", "BV": 2.03957697}, {"O": 0.0001091, "H": 0.00010957, "L": 0.00010781, "C": 0.00010781, "V": 16664.066997, "T": "2018-01-13T22:40:00", "BV": 1.81687001}, {"O": 0.00010944, "H": 0.00010989, "L": 0.00010867, "C": 0.00010987, "V": 17647.15611307, "T": "2018-01-13T22:45:00", "BV": 1.92471415}, {"O": 0.00010866, "H": 0.0001097, "L": 0.00010822, "C": 0.00010833, "V": 16759.90318382, "T": "2018-01-13T22:50:00", "BV": 1.82159828}, {"O": 0.00010803, "H": 0.00010926, "L": 0.00010773, "C": 0.00010858, "V": 26634.24407729, "T": "2018-01-13T22:55:00", "BV": 2.88211482}, {"O": 0.00010836, "H": 0.00010917, "L": 0.00010794, "C": 0.00010805, "V": 34880.31855916, "T": "2018-01-13T23:00:00", "BV": 3.79208458}, {"O": 0.00010918, "H": 0.00010967, "L": 0.0001082, "C": 0.00010924, "V": 16915.00261585, "T": "2018-01-13T23:05:00", "BV": 1.83919437}, {"O": 0.00010838, "H": 0.0001097, "L": 0.0001082, "C": 0.00010955, "V": 40194.91647877, "T": "2018-01-13T23:10:00", "BV": 4.37189181}, {"O": 0.0001097, "H": 0.00011031, "L": 0.00010903, "C": 0.00010954, "V": 16661.00656207, "T": "2018-01-13T23:15:00", "BV": 1.83047424}, {"O": 0.00010958, "H": 0.00011062, "L": 0.00010911, "C": 0.00010981, "V": 40392.02012541, "T": "2018-01-13T23:20:00", "BV": 4.44524058}, {"O": 0.00010981, "H": 0.00011118, "L": 0.00010981, "C": 0.00011031, "V": 26767.06923645, "T": "2018-01-13T23:25:00", "BV": 2.95710136}, {"O": 0.00011033, "H": 0.00011174, "L": 0.00011032, "C": 0.00011062, "V": 38185.77795736, "T": "2018-01-13T23:30:00", "BV": 4.2360626}, {"O": 0.00011166, "H": 0.00011214, "L": 0.00011045, "C": 0.00011214, "V": 29247.94782909, "T": "2018-01-13T23:35:00", "BV": 3.26027144}, {"O": 0.00011116, "H": 0.00011205, "L": 0.00011115, "C": 0.00011118, "V": 19895.6068133, "T": "2018-01-13T23:40:00", "BV": 2.21495474}, {"O": 0.0001108, "H": 0.00011182, "L": 0.00011079, "C": 0.00011181, "V": 10771.80564093, "T": "2018-01-13T23:45:00", "BV": 1.20122443}, {"O": 0.00011087, "H": 0.00011205, "L": 0.00011079, "C": 0.00011205, "V": 7735.51008835, "T": "2018-01-13T23:50:00", "BV": 0.85951973}, {"O": 0.00011205, "H": 0.00011285, "L": 0.00011113, "C": 0.00011254, "V": 69420.84179942, "T": "2018-01-13T23:55:00", "BV": 7.78358096}, {"O": 0.00011259, "H": 0.00011285, "L": 0.00010876, "C": 0.00011123, "V": 55530.90294393, "T": "2018-01-14T00:00:00", "BV": 6.12112635}, {"O": 0.00010902, "H": 0.0001111, "L": 0.00010846, "C": 0.00011025, "V": 45270.16254778, "T": "2018-01-14T00:05:00", "BV": 4.9495812}, {"O": 0.00010902, "H": 0.00011025, "L": 0.00010802, "C": 0.00010947, "V": 25091.96045747, "T": "2018-01-14T00:10:00", "BV": 2.73315775}, {"O": 0.00010805, "H": 0.00010934, "L": 0.00010802, "C": 0.00010851, "V": 4817.78690957, "T": "2018-01-14T00:15:00", "BV": 0.52118426}, {"O": 0.00010802, "H": 0.00010859, "L": 0.0001077, "C": 0.00010854, "V": 7572.79814145, "T": "2018-01-14T00:20:00", "BV": 0.81811131}, {"O": 0.00010852, "H": 0.00010854, "L": 0.0001079, "C": 0.00010792, "V": 6930.35464391, "T": "2018-01-14T00:25:00", "BV": 0.74947131}, {"O": 0.00010823, "H": 0.00010823, "L": 0.00010704, "C": 0.00010706, "V": 19400.39917723, "T": "2018-01-14T00:30:00", "BV": 2.0857998}, {"O": 0.0001071, "H": 0.00010815, "L": 0.0001065, "C": 0.00010764, "V": 21149.04370009, "T": "2018-01-14T00:35:00", "BV": 2.26007207}, {"O": 0.00010711, "H": 0.00010725, "L": 0.0001065, "C": 0.00010699, "V": 2877.22340915, "T": "2018-01-14T00:40:00", "BV": 0.30723552}, {"O": 0.00010671, "H": 0.00010785, "L": 0.00010663, "C": 0.00010754, "V": 14410.93964677, "T": "2018-01-14T00:45:00", "BV": 1.53843404}, {"O": 0.00010665, "H": 0.00010776, "L": 0.00010664, "C": 0.00010762, "V": 11210.75585494, "T": "2018-01-14T00:50:00", "BV": 1.20462563}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010663, "C": 0.00010718, "V": 4778.47284784, "T": "2018-01-14T00:55:00", "BV": 0.51046083}, {"O": 0.00010708, "H": 0.00010708, "L": 0.00010614, "C": 0.00010661, "V": 3854.73272724, "T": "2018-01-14T01:00:00", "BV": 0.41069187}, {"O": 0.00010662, "H": 0.0001072, "L": 0.00010662, "C": 0.00010709, "V": 2637.03262244, "T": "2018-01-14T01:05:00", "BV": 0.28198637}, {"O": 0.00010707, "H": 0.0001071, "L": 0.00010663, "C": 0.00010663, "V": 12098.9165481, "T": "2018-01-14T01:10:00", "BV": 1.29469707}, {"O": 0.00010663, "H": 0.00010705, "L": 0.00010612, "C": 0.00010614, "V": 21217.99091241, "T": "2018-01-14T01:15:00", "BV": 2.25810411}, {"O": 0.0001062, "H": 0.00010695, "L": 0.00010603, "C": 0.00010606, "V": 85347.98621667, "T": "2018-01-14T01:20:00", "BV": 9.05491736}, {"O": 0.00010603, "H": 0.00010697, "L": 0.000106, "C": 0.000106, "V": 53005.91987108, "T": "2018-01-14T01:25:00", "BV": 5.6197181}, {"O": 0.000106, "H": 0.00010788, "L": 0.000106, "C": 0.000107, "V": 46788.79150089, "T": "2018-01-14T01:30:00", "BV": 4.98972735}, {"O": 0.00010701, "H": 0.00010736, "L": 0.00010604, "C": 0.00010612, "V": 14289.52469385, "T": "2018-01-14T01:35:00", "BV": 1.51841002}, {"O": 0.00010621, "H": 0.00010687, "L": 0.00010594, "C": 0.00010594, "V": 45827.87558222, "T": "2018-01-14T01:40:00", "BV": 4.8672317}, {"O": 0.000106, "H": 0.00010678, "L": 0.0001055, "C": 0.00010638, "V": 21517.52487844, "T": "2018-01-14T01:45:00", "BV": 2.27900971}, {"O": 0.00010635, "H": 0.00010639, "L": 0.000105, "C": 0.0001061, "V": 29421.39010324, "T": "2018-01-14T01:50:00", "BV": 3.1006282}, {"O": 0.000106, "H": 0.00010633, "L": 0.00010521, "C": 0.00010521, "V": 8581.6175263, "T": "2018-01-14T01:55:00", "BV": 0.90922172}, {"O": 0.00010521, "H": 0.00010631, "L": 0.000105, "C": 0.00010599, "V": 30050.3721919, "T": "2018-01-14T02:00:00", "BV": 3.17072519}, {"O": 0.00010565, "H": 0.00010565, "L": 0.0001027, "C": 0.0001037, "V": 61425.00489544, "T": "2018-01-14T02:05:00", "BV": 6.39750205}, {"O": 0.0001037, "H": 0.00010557, "L": 0.0001033, "C": 0.00010545, "V": 54103.75072506, "T": "2018-01-14T02:10:00", "BV": 5.64821126}, {"O": 0.00010539, "H": 0.0001054, "L": 0.00010401, "C": 0.00010402, "V": 18124.20766932, "T": "2018-01-14T02:15:00", "BV": 1.90625845}, {"O": 0.0001042, "H": 0.00010448, "L": 0.00010403, "C": 0.00010448, "V": 14126.66645443, "T": "2018-01-14T02:20:00", "BV": 1.47068956}, {"O": 0.00010447, "H": 0.00010447, "L": 0.00010275, "C": 0.00010292, "V": 14976.33821922, "T": "2018-01-14T02:25:00", "BV": 1.55315109}, {"O": 0.00010295, "H": 0.00010524, "L": 0.00010265, "C": 0.00010324, "V": 95033.72687273, "T": "2018-01-14T02:30:00", "BV": 9.81622111}, {"O": 0.00010336, "H": 0.00010568, "L": 0.00010336, "C": 0.00010521, "V": 34946.33921584, "T": "2018-01-14T02:35:00", "BV": 3.65989732}, {"O": 0.0001052, "H": 0.00010605, "L": 0.00010422, "C": 0.00010477, "V": 24626.1593917, "T": "2018-01-14T02:40:00", "BV": 2.59242173}, {"O": 0.00010479, "H": 0.00010604, "L": 0.00010475, "C": 0.00010576, "V": 22844.28174411, "T": "2018-01-14T02:45:00", "BV": 2.40088234}, {"O": 0.00010566, "H": 0.00010619, "L": 0.00010503, "C": 0.00010596, "V": 26866.05553656, "T": "2018-01-14T02:50:00", "BV": 2.84250569}, {"O": 0.00010617, "H": 0.00010619, "L": 0.00010539, "C": 0.00010619, "V": 3929.19795928, "T": "2018-01-14T02:55:00", "BV": 0.41665712}, {"O": 0.00010617, "H": 0.00010689, "L": 0.00010454, "C": 0.00010641, "V": 48170.20956811, "T": "2018-01-14T03:00:00", "BV": 5.09810779}, {"O": 0.00010627, "H": 0.00010693, "L": 0.00010547, "C": 0.00010566, "V": 11586.53323932, "T": "2018-01-14T03:05:00", "BV": 1.22965093}, {"O": 0.00010693, "H": 0.00010799, "L": 0.00010538, "C": 0.00010545, "V": 21586.96344937, "T": "2018-01-14T03:10:00", "BV": 2.30263239}, {"O": 0.00010667, "H": 0.00010668, "L": 0.00010516, "C": 0.00010528, "V": 6675.58473812, "T": "2018-01-14T03:15:00", "BV": 0.70312267}, {"O": 0.00010528, "H": 0.00010574, "L": 0.00010527, "C": 0.00010574, "V": 8457.20221256, "T": "2018-01-14T03:20:00", "BV": 0.89101256}, {"O": 0.00010573, "H": 0.00010661, "L": 0.00010528, "C": 0.00010546, "V": 8431.60958312, "T": "2018-01-14T03:25:00", "BV": 0.89219933}, {"O": 0.00010524, "H": 0.00010524, "L": 0.00010443, "C": 0.00010455, "V": 11532.05282617, "T": "2018-01-14T03:30:00", "BV": 1.20613187}, {"O": 0.00010523, "H": 0.00010524, "L": 0.00010453, "C": 0.00010455, "V": 7959.66621238, "T": "2018-01-14T03:35:00", "BV": 0.8333549}, {"O": 0.00010517, "H": 0.00010518, "L": 0.0001042, "C": 0.00010428, "V": 7003.04500534, "T": "2018-01-14T03:40:00", "BV": 0.73137767}, {"O": 0.00010428, "H": 0.00010637, "L": 0.00010428, "C": 0.00010482, "V": 17097.47379073, "T": "2018-01-14T03:45:00", "BV": 1.78705435}, {"O": 0.00010622, "H": 0.00010622, "L": 0.00010464, "C": 0.00010466, "V": 5340.38879194, "T": "2018-01-14T03:50:00", "BV": 0.56409041}, {"O": 0.00010583, "H": 0.00010658, "L": 0.00010464, "C": 0.00010483, "V": 9157.68959365, "T": "2018-01-14T03:55:00", "BV": 0.96675639}, {"O": 0.00010484, "H": 0.00010645, "L": 0.00010471, "C": 0.00010488, "V": 4453.33932704, "T": "2018-01-14T04:00:00", "BV": 0.4684373}, {"O": 0.00010488, "H": 0.00010545, "L": 0.00010463, "C": 0.0001049, "V": 6399.24755857, "T": "2018-01-14T04:05:00", "BV": 0.67250175}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010476, "C": 0.00010535, "V": 2190.26764553, "T": "2018-01-14T04:10:00", "BV": 0.23040396}, {"O": 0.00010539, "H": 0.00010539, "L": 0.00010501, "C": 0.00010501, "V": 7719.82984548, "T": "2018-01-14T04:15:00", "BV": 0.81208836}, {"O": 0.00010501, "H": 0.00010699, "L": 0.00010429, "C": 0.00010507, "V": 40441.30671762, "T": "2018-01-14T04:20:00", "BV": 4.25083612}, {"O": 0.00010501, "H": 0.00010517, "L": 0.00010461, "C": 0.00010496, "V": 2422.67534262, "T": "2018-01-14T04:25:00", "BV": 0.2544762}, {"O": 0.00010496, "H": 0.00010506, "L": 0.00010316, "C": 0.00010325, "V": 19294.73125995, "T": "2018-01-14T04:30:00", "BV": 2.00898219}, {"O": 0.00010355, "H": 0.00010483, "L": 0.00010352, "C": 0.00010368, "V": 9434.33818433, "T": "2018-01-14T04:35:00", "BV": 0.98134225}, {"O": 0.00010367, "H": 0.00010477, "L": 0.00010337, "C": 0.00010368, "V": 8535.33022689, "T": "2018-01-14T04:40:00", "BV": 0.88420334}, {"O": 0.00010368, "H": 0.00010456, "L": 0.00010351, "C": 0.00010355, "V": 4904.59792938, "T": "2018-01-14T04:45:00", "BV": 0.50838793}, {"O": 0.00010354, "H": 0.00010435, "L": 0.00010351, "C": 0.00010412, "V": 3832.29622319, "T": "2018-01-14T04:50:00", "BV": 0.39799305}, {"O": 0.00010435, "H": 0.00010435, "L": 0.00010351, "C": 0.00010352, "V": 7301.2061182, "T": "2018-01-14T04:55:00", "BV": 0.75825406}, {"O": 0.00010352, "H": 0.00010456, "L": 0.00010351, "C": 0.00010456, "V": 15128.02459795, "T": "2018-01-14T05:00:00", "BV": 1.57284865}, {"O": 0.00010355, "H": 0.00010447, "L": 0.00010327, "C": 0.00010434, "V": 8784.30261936, "T": "2018-01-14T05:05:00", "BV": 0.91433758}, {"O": 0.00010434, "H": 0.0001055, "L": 0.00010325, "C": 0.00010495, "V": 42418.29410655, "T": "2018-01-14T05:10:00", "BV": 4.41222786}, {"O": 0.00010492, "H": 0.00010492, "L": 0.000103, "C": 0.00010422, "V": 20609.44190391, "T": "2018-01-14T05:15:00", "BV": 2.12990996}, {"O": 0.0001042, "H": 0.0001042, "L": 0.00010319, "C": 0.00010399, "V": 2917.18354087, "T": "2018-01-14T05:20:00", "BV": 0.30267189}, {"O": 0.00010389, "H": 0.000104, "L": 0.00010051, "C": 0.00010326, "V": 125055.71766029, "T": "2018-01-14T05:25:00", "BV": 12.75927527}, {"O": 0.00010322, "H": 0.00010386, "L": 0.00010253, "C": 0.00010276, "V": 30503.20564644, "T": "2018-01-14T05:30:00", "BV": 3.15267338}, {"O": 0.00010371, "H": 0.00010371, "L": 0.00010285, "C": 0.00010353, "V": 19272.39520129, "T": "2018-01-14T05:35:00", "BV": 1.98823746}, {"O": 0.00010351, "H": 0.00010401, "L": 0.00010193, "C": 0.00010193, "V": 7142.32904066, "T": "2018-01-14T05:40:00", "BV": 0.73861267}, {"O": 0.00010193, "H": 0.00010352, "L": 0.00010193, "C": 0.000103, "V": 16647.84319332, "T": "2018-01-14T05:45:00", "BV": 1.71691768}, {"O": 0.000103, "H": 0.00010331, "L": 0.00010191, "C": 0.00010328, "V": 9609.38730367, "T": "2018-01-14T05:50:00", "BV": 0.98053669}, {"O": 0.00010195, "H": 0.00010345, "L": 0.00010195, "C": 0.00010345, "V": 10294.07059768, "T": "2018-01-14T05:55:00", "BV": 1.06107666}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010214, "C": 0.0001025, "V": 2788.08505733, "T": "2018-01-14T06:00:00", "BV": 0.28785501}, {"O": 0.00010349, "H": 0.00010349, "L": 0.00010205, "C": 0.00010259, "V": 14954.66764561, "T": "2018-01-14T06:05:00", "BV": 1.54368049}, {"O": 0.00010349, "H": 0.00010483, "L": 0.00010214, "C": 0.00010397, "V": 21480.09699661, "T": "2018-01-14T06:10:00", "BV": 2.23181169}, {"O": 0.00010397, "H": 0.00010482, "L": 0.0001025, "C": 0.00010357, "V": 4264.53472848, "T": "2018-01-14T06:15:00", "BV": 0.4428812}, {"O": 0.00010357, "H": 0.00010448, "L": 0.00010357, "C": 0.00010446, "V": 6571.87698919, "T": "2018-01-14T06:20:00", "BV": 0.68306926}, {"O": 0.00010445, "H": 0.00010475, "L": 0.00010356, "C": 0.00010356, "V": 2315.27364591, "T": "2018-01-14T06:25:00", "BV": 0.24133769}, {"O": 0.00010357, "H": 0.00010469, "L": 0.00010259, "C": 0.00010469, "V": 6505.82785312, "T": "2018-01-14T06:30:00", "BV": 0.67553623}, {"O": 0.00010399, "H": 0.00010469, "L": 0.00010275, "C": 0.00010437, "V": 2139.9778242, "T": "2018-01-14T06:35:00", "BV": 0.22197081}, {"O": 0.00010418, "H": 0.000105, "L": 0.00010322, "C": 0.000104, "V": 9686.21380478, "T": "2018-01-14T06:40:00", "BV": 1.01323686}, {"O": 0.000104, "H": 0.0001058, "L": 0.0001036, "C": 0.00010381, "V": 4241.31624957, "T": "2018-01-14T06:45:00", "BV": 0.44124429}, {"O": 0.0001045, "H": 0.00010569, "L": 0.00010333, "C": 0.00010561, "V": 3805.78474884, "T": "2018-01-14T06:50:00", "BV": 0.39656238}, {"O": 0.0001055, "H": 0.00010559, "L": 0.0001035, "C": 0.00010385, "V": 2112.30331946, "T": "2018-01-14T06:55:00", "BV": 0.21936944}, {"O": 0.00010385, "H": 0.00010512, "L": 0.00010385, "C": 0.00010403, "V": 6677.21769654, "T": "2018-01-14T07:00:00", "BV": 0.69442889}, {"O": 0.00010403, "H": 0.00010403, "L": 0.0001035, "C": 0.00010352, "V": 4540.09218709, "T": "2018-01-14T07:05:00", "BV": 0.47100887}, {"O": 0.00010352, "H": 0.0001056, "L": 0.00010352, "C": 0.0001038, "V": 6617.58530458, "T": "2018-01-14T07:10:00", "BV": 0.6914281}, {"O": 0.0001038, "H": 0.00010477, "L": 0.0001035, "C": 0.0001042, "V": 6553.72408768, "T": "2018-01-14T07:15:00", "BV": 0.68061581}, {"O": 0.00010426, "H": 0.00010427, "L": 0.00010305, "C": 0.00010305, "V": 5903.87056468, "T": "2018-01-14T07:20:00", "BV": 0.61275181}, {"O": 0.00010312, "H": 0.00010422, "L": 0.00010307, "C": 0.00010316, "V": 5055.03564514, "T": "2018-01-14T07:25:00", "BV": 0.52137303}, {"O": 0.00010386, "H": 0.00010416, "L": 0.00010315, "C": 0.00010315, "V": 4710.3412818, "T": "2018-01-14T07:30:00", "BV": 0.48660988}, {"O": 0.00010315, "H": 0.00010415, "L": 0.00010303, "C": 0.00010408, "V": 6358.27168676, "T": "2018-01-14T07:35:00", "BV": 0.65716231}, {"O": 0.00010304, "H": 0.000104, "L": 0.00010303, "C": 0.00010398, "V": 2983.07676063, "T": "2018-01-14T07:40:00", "BV": 0.30768404}, {"O": 0.0001039, "H": 0.00010405, "L": 0.000103, "C": 0.00010302, "V": 13332.62729334, "T": "2018-01-14T07:45:00", "BV": 1.38076875}, {"O": 0.00010302, "H": 0.00010389, "L": 0.00010301, "C": 0.00010377, "V": 3637.81341916, "T": "2018-01-14T07:50:00", "BV": 0.37686347}, {"O": 0.000103, "H": 0.00010368, "L": 0.00010276, "C": 0.00010276, "V": 2818.0416556, "T": "2018-01-14T07:55:00", "BV": 0.29145804}, {"O": 0.00010277, "H": 0.00010368, "L": 0.00010277, "C": 0.00010368, "V": 3710.48305182, "T": "2018-01-14T08:00:00", "BV": 0.38443246}, {"O": 0.0001029, "H": 0.00010405, "L": 0.0001027, "C": 0.00010405, "V": 13452.28840309, "T": "2018-01-14T08:05:00", "BV": 1.39355246}, {"O": 0.00010405, "H": 0.00010425, "L": 0.00010263, "C": 0.00010425, "V": 26498.07588846, "T": "2018-01-14T08:10:00", "BV": 2.75965531}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 11908.85994714, "T": "2018-01-14T08:15:00", "BV": 1.24144673}, {"O": 0.00010424, "H": 0.00010425, "L": 0.00010424, "C": 0.00010424, "V": 15305.37593318, "T": "2018-01-14T08:20:00", "BV": 1.59543316}, {"O": 0.00010424, "H": 0.00010426, "L": 0.00010259, "C": 0.00010326, "V": 14721.17571329, "T": "2018-01-14T08:25:00", "BV": 1.53110309}, {"O": 0.00010421, "H": 0.00010421, "L": 0.00010342, "C": 0.00010354, "V": 2138.44995751, "T": "2018-01-14T08:30:00", "BV": 0.22263422}, {"O": 0.00010354, "H": 0.00010426, "L": 0.00010354, "C": 0.00010426, "V": 5627.64092299, "T": "2018-01-14T08:35:00", "BV": 0.58643491}, {"O": 0.0001042, "H": 0.00010426, "L": 0.00010356, "C": 0.00010356, "V": 11644.39129051, "T": "2018-01-14T08:40:00", "BV": 1.21332257}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010356, "C": 0.00010427, "V": 2125.23281105, "T": "2018-01-14T08:45:00", "BV": 0.22098656}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010366, "C": 0.00010383, "V": 6023.49584076, "T": "2018-01-14T08:50:00", "BV": 0.62662919}, {"O": 0.00010383, "H": 0.00010425, "L": 0.00010351, "C": 0.00010362, "V": 5151.65683016, "T": "2018-01-14T08:55:00", "BV": 0.53480187}, {"O": 0.00010384, "H": 0.00010427, "L": 0.0001037, "C": 0.00010427, "V": 3803.43651306, "T": "2018-01-14T09:00:00", "BV": 0.39616397}, {"O": 0.00010427, "H": 0.00010427, "L": 0.0001026, "C": 0.00010326, "V": 20099.20605149, "T": "2018-01-14T09:05:00", "BV": 2.09080554}, {"O": 0.00010326, "H": 0.000104, "L": 0.0001025, "C": 0.00010386, "V": 7576.06955038, "T": "2018-01-14T09:10:00", "BV": 0.78196592}, {"O": 0.00010385, "H": 0.0001039, "L": 0.00010268, "C": 0.0001039, "V": 7390.90762354, "T": "2018-01-14T09:15:00", "BV": 0.76173481}, {"O": 0.00010388, "H": 0.0001046, "L": 0.00010297, "C": 0.00010298, "V": 13725.69779881, "T": "2018-01-14T09:20:00", "BV": 1.42513344}, {"O": 0.00010311, "H": 0.0001046, "L": 0.000103, "C": 0.0001046, "V": 3598.68565971, "T": "2018-01-14T09:25:00", "BV": 0.37160833}, {"O": 0.00010468, "H": 0.00010469, "L": 0.00010317, "C": 0.0001034, "V": 7320.47784861, "T": "2018-01-14T09:30:00", "BV": 0.76239002}, {"O": 0.0001034, "H": 0.0001034, "L": 0.00010317, "C": 0.00010327, "V": 4163.38835803, "T": "2018-01-14T09:35:00", "BV": 0.43022132}, {"O": 0.00010326, "H": 0.00010504, "L": 0.00010315, "C": 0.00010504, "V": 24215.02324848, "T": "2018-01-14T09:40:00", "BV": 2.50030721}, {"O": 0.00010446, "H": 0.00010485, "L": 0.00010299, "C": 0.00010307, "V": 20159.51805904, "T": "2018-01-14T09:45:00", "BV": 2.1036149}, {"O": 0.00010433, "H": 0.00010433, "L": 0.00010426, "C": 0.00010426, "V": 778.79634456, "T": "2018-01-14T09:50:00", "BV": 0.08120555}, {"O": 0.00010297, "H": 0.0001053, "L": 0.00010296, "C": 0.00010496, "V": 8002.22607421, "T": "2018-01-14T09:55:00", "BV": 0.83647664}, {"O": 0.00010495, "H": 0.0001053, "L": 0.00010236, "C": 0.00010247, "V": 7363.86647978, "T": "2018-01-14T10:00:00", "BV": 0.76315073}, {"O": 0.00010303, "H": 0.00010418, "L": 0.00010303, "C": 0.00010395, "V": 15898.3558591, "T": "2018-01-14T10:05:00", "BV": 1.6442631}, {"O": 0.00010418, "H": 0.00010418, "L": 0.00010387, "C": 0.00010387, "V": 5303.18044851, "T": "2018-01-14T10:10:00", "BV": 0.55115532}, {"O": 0.00010385, "H": 0.00010386, "L": 0.00010246, "C": 0.0001031, "V": 6671.30404709, "T": "2018-01-14T10:15:00", "BV": 0.68738732}, {"O": 0.0001031, "H": 0.00010486, "L": 0.0001031, "C": 0.00010452, "V": 9060.92913986, "T": "2018-01-14T10:20:00", "BV": 0.94289442}, {"O": 0.00010449, "H": 0.00010452, "L": 0.00010312, "C": 0.00010312, "V": 17827.7575032, "T": "2018-01-14T10:25:00", "BV": 1.85203703}, {"O": 0.00010424, "H": 0.00010647, "L": 0.00010314, "C": 0.00010598, "V": 27050.05221362, "T": "2018-01-14T10:30:00", "BV": 2.84161175}, {"O": 0.00010396, "H": 0.0001054, "L": 0.00010367, "C": 0.000104, "V": 9167.75552668, "T": "2018-01-14T10:35:00", "BV": 0.95657584}, {"O": 0.000104, "H": 0.00010451, "L": 0.00010367, "C": 0.0001045, "V": 4960.1217337, "T": "2018-01-14T10:40:00", "BV": 0.51741527}, {"O": 0.0001045, "H": 0.00010551, "L": 0.00010317, "C": 0.00010327, "V": 36958.01648149, "T": "2018-01-14T10:45:00", "BV": 3.85494912}, {"O": 0.00010346, "H": 0.00010498, "L": 0.00010331, "C": 0.00010331, "V": 3824.64959049, "T": "2018-01-14T10:50:00", "BV": 0.39862937}, {"O": 0.00010331, "H": 0.00010375, "L": 0.00010331, "C": 0.0001035, "V": 5535.70348958, "T": "2018-01-14T10:55:00", "BV": 0.57300076}, {"O": 0.00010352, "H": 0.000104, "L": 0.00010331, "C": 0.0001038, "V": 6048.70332618, "T": "2018-01-14T11:00:00", "BV": 0.62738919}, {"O": 0.0001038, "H": 0.00010449, "L": 0.0001025, "C": 0.0001025, "V": 7367.77155711, "T": "2018-01-14T11:05:00", "BV": 0.75868898}, {"O": 0.00010271, "H": 0.00010431, "L": 0.0001027, "C": 0.000103, "V": 9647.00410826, "T": "2018-01-14T11:10:00", "BV": 0.99661635}, {"O": 0.00010275, "H": 0.00010416, "L": 0.00010275, "C": 0.00010302, "V": 3675.92905852, "T": "2018-01-14T11:15:00", "BV": 0.37941975}, {"O": 0.00010306, "H": 0.00010416, "L": 0.00010306, "C": 0.00010405, "V": 19326.67320203, "T": "2018-01-14T11:20:00", "BV": 1.99782325}, {"O": 0.00010401, "H": 0.00010404, "L": 0.00010306, "C": 0.00010322, "V": 7184.5002047, "T": "2018-01-14T11:25:00", "BV": 0.74479819}, {"O": 0.00010322, "H": 0.00010385, "L": 0.000102, "C": 0.00010344, "V": 36710.74749672, "T": "2018-01-14T11:30:00", "BV": 3.77705499}, {"O": 0.00010344, "H": 0.00010345, "L": 0.00010344, "C": 0.00010344, "V": 39940.81872165, "T": "2018-01-14T11:35:00", "BV": 4.13163974}, {"O": 0.00010345, "H": 0.00010416, "L": 0.00010344, "C": 0.00010344, "V": 7288.32339393, "T": "2018-01-14T11:40:00", "BV": 0.75546216}, {"O": 0.00010353, "H": 0.00010369, "L": 0.00010344, "C": 0.00010346, "V": 6123.39427827, "T": "2018-01-14T11:45:00", "BV": 0.63348815}, {"O": 0.00010347, "H": 0.00010367, "L": 0.00010344, "C": 0.00010344, "V": 13951.65948143, "T": "2018-01-14T11:50:00", "BV": 1.44341254}, {"O": 0.00010344, "H": 0.00010365, "L": 0.00010344, "C": 0.00010345, "V": 15641.79172362, "T": "2018-01-14T11:55:00", "BV": 1.61804616}, {"O": 0.00010344, "H": 0.00010345, "L": 0.000103, "C": 0.000103, "V": 33648.92786299, "T": "2018-01-14T12:00:00", "BV": 3.48058697}, {"O": 0.000103, "H": 0.00010343, "L": 0.000103, "C": 0.00010301, "V": 9720.83554964, "T": "2018-01-14T12:05:00", "BV": 1.00138639}, {"O": 0.000103, "H": 0.00010323, "L": 0.00010228, "C": 0.00010286, "V": 8422.32334181, "T": "2018-01-14T12:10:00", "BV": 0.86606463}, {"O": 0.00010281, "H": 0.000103, "L": 0.00010228, "C": 0.00010232, "V": 5778.65815259, "T": "2018-01-14T12:15:00", "BV": 0.59373898}, {"O": 0.00010232, "H": 0.00010327, "L": 0.00010198, "C": 0.00010198, "V": 18556.97378255, "T": "2018-01-14T12:20:00", "BV": 1.89738918}, {"O": 0.00010198, "H": 0.00010245, "L": 0.00010139, "C": 0.00010241, "V": 6862.52477342, "T": "2018-01-14T12:25:00", "BV": 0.70146872}, {"O": 0.00010242, "H": 0.00010305, "L": 0.00010048, "C": 0.0001006, "V": 31956.36954531, "T": "2018-01-14T12:30:00", "BV": 3.23650301}, {"O": 0.00010099, "H": 0.0001019, "L": 0.0001002, "C": 0.0001002, "V": 28436.48369664, "T": "2018-01-14T12:35:00", "BV": 2.86060688}, {"O": 0.00010028, "H": 0.00010303, "L": 0.0001, "C": 0.000101, "V": 74275.40058652, "T": "2018-01-14T12:40:00", "BV": 7.4833118}, {"O": 0.00010098, "H": 0.00010189, "L": 0.00010022, "C": 0.00010133, "V": 7850.13587661, "T": "2018-01-14T12:45:00", "BV": 0.79138008}, {"O": 0.00010042, "H": 0.00010154, "L": 0.00010042, "C": 0.00010121, "V": 4956.5433798, "T": "2018-01-14T12:50:00", "BV": 0.50139077}, {"O": 0.0001012, "H": 0.00010121, "L": 0.00010001, "C": 0.00010108, "V": 27426.38293397, "T": "2018-01-14T12:55:00", "BV": 2.75198051}, {"O": 0.00010107, "H": 0.00010107, "L": 0.0001, "C": 0.0001005, "V": 12739.32197694, "T": "2018-01-14T13:00:00", "BV": 1.27597527}, {"O": 0.0001, "H": 0.0001005, "L": 9.98e-05, "C": 9.996e-05, "V": 24694.79096419, "T": "2018-01-14T13:05:00", "BV": 2.46961157}, {"O": 0.00010041, "H": 0.00010099, "L": 9.776e-05, "C": 0.00010098, "V": 171858.70471407, "T": "2018-01-14T13:10:00", "BV": 16.98894718}, {"O": 9.983e-05, "H": 0.00010089, "L": 9.983e-05, "C": 9.989e-05, "V": 10548.65231616, "T": "2018-01-14T13:15:00", "BV": 1.05950718}, {"O": 0.00010078, "H": 0.00010078, "L": 0.0001, "C": 0.00010004, "V": 33381.39210903, "T": "2018-01-14T13:20:00", "BV": 3.35747052}, {"O": 0.00010029, "H": 0.00010108, "L": 0.00010014, "C": 0.00010107, "V": 26851.23354979, "T": "2018-01-14T13:25:00", "BV": 2.703335}, {"O": 0.0001009, "H": 0.00010185, "L": 0.0001, "C": 0.000101, "V": 12139.28261976, "T": "2018-01-14T13:30:00", "BV": 1.21891039}, {"O": 0.00010003, "H": 0.00010197, "L": 9.983e-05, "C": 0.00010139, "V": 20893.13109328, "T": "2018-01-14T13:35:00", "BV": 2.0968177}, {"O": 9.991e-05, "H": 0.00010197, "L": 9.987e-05, "C": 0.00010011, "V": 18423.10974276, "T": "2018-01-14T13:40:00", "BV": 1.84615474}, {"O": 0.00010012, "H": 0.00010191, "L": 0.0001, "C": 0.00010189, "V": 10827.93289796, "T": "2018-01-14T13:45:00", "BV": 1.09022412}, {"O": 0.00010087, "H": 0.00010188, "L": 0.00010086, "C": 0.00010113, "V": 8704.02863398, "T": "2018-01-14T13:50:00", "BV": 0.87947648}, {"O": 0.00010189, "H": 0.000102, "L": 0.000101, "C": 0.00010192, "V": 20192.86618944, "T": "2018-01-14T13:55:00", "BV": 2.04260834}, {"O": 0.00010192, "H": 0.00010192, "L": 0.000101, "C": 0.00010149, "V": 11666.49015335, "T": "2018-01-14T14:00:00", "BV": 1.18359773}, {"O": 0.0001016, "H": 0.00010169, "L": 0.00010088, "C": 0.00010107, "V": 8247.57956438, "T": "2018-01-14T14:05:00", "BV": 0.83604903}, {"O": 0.00010107, "H": 0.00010181, "L": 0.00010107, "C": 0.00010178, "V": 2194.92939897, "T": "2018-01-14T14:10:00", "BV": 0.22319052}, {"O": 0.00010175, "H": 0.00010177, "L": 0.00010112, "C": 0.00010117, "V": 5111.45890752, "T": "2018-01-14T14:15:00", "BV": 0.51872135}, {"O": 0.00010142, "H": 0.00010173, "L": 0.00010025, "C": 0.0001005, "V": 5895.00277452, "T": "2018-01-14T14:20:00", "BV": 0.59653219}, {"O": 0.00010051, "H": 0.00010117, "L": 0.0001005, "C": 0.00010117, "V": 2328.62582712, "T": "2018-01-14T14:25:00", "BV": 0.23524737}, {"O": 0.00010117, "H": 0.0001016, "L": 0.00010117, "C": 0.00010148, "V": 14353.76808074, "T": "2018-01-14T14:30:00", "BV": 1.45396173}, {"O": 0.00010117, "H": 0.00010147, "L": 0.00010046, "C": 0.00010046, "V": 9713.11025601, "T": "2018-01-14T14:35:00", "BV": 0.98040856}, {"O": 0.00010047, "H": 0.00010047, "L": 0.00010023, "C": 0.00010037, "V": 7743.44074176, "T": "2018-01-14T14:40:00", "BV": 0.77760807}, {"O": 0.00010037, "H": 0.00010201, "L": 0.00010023, "C": 0.00010023, "V": 12113.85589616, "T": "2018-01-14T14:45:00", "BV": 1.22141098}, {"O": 0.00010023, "H": 0.00010135, "L": 0.00010021, "C": 0.00010024, "V": 2415.88410891, "T": "2018-01-14T14:50:00", "BV": 0.24215718}, {"O": 0.00010024, "H": 0.00010112, "L": 0.00010024, "C": 0.00010027, "V": 7549.11430815, "T": "2018-01-14T14:55:00", "BV": 0.76234524}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010001, "V": 12676.41454521, "T": "2018-01-14T15:00:00", "BV": 1.27251073}, {"O": 0.00010001, "H": 0.00010018, "L": 0.0001, "C": 0.00010017, "V": 5696.3012628, "T": "2018-01-14T15:05:00", "BV": 0.5700017}, {"O": 0.00010017, "H": 0.00010018, "L": 0.0001, "C": 0.0001001, "V": 3991.61132963, "T": "2018-01-14T15:10:00", "BV": 0.39958616}, {"O": 0.0001001, "H": 0.000102, "L": 0.00010009, "C": 0.00010099, "V": 9323.8103623, "T": "2018-01-14T15:15:00", "BV": 0.93769669}, {"O": 0.00010099, "H": 0.00010099, "L": 0.00010009, "C": 0.00010009, "V": 4256.56742555, "T": "2018-01-14T15:20:00", "BV": 0.4264135}, {"O": 0.00010009, "H": 0.00010009, "L": 9.861e-05, "C": 9.875e-05, "V": 28613.30288407, "T": "2018-01-14T15:25:00", "BV": 2.84943242}, {"O": 9.875e-05, "H": 0.00010005, "L": 9.861e-05, "C": 9.972e-05, "V": 45661.5555846, "T": "2018-01-14T15:30:00", "BV": 4.52842525}, {"O": 9.984e-05, "H": 0.000101, "L": 9.861e-05, "C": 9.874e-05, "V": 61352.50822937, "T": "2018-01-14T15:35:00", "BV": 6.13044273}, {"O": 9.877e-05, "H": 9.999e-05, "L": 9.874e-05, "C": 9.949e-05, "V": 14297.41889285, "T": "2018-01-14T15:40:00", "BV": 1.42238218}, {"O": 9.987e-05, "H": 0.0001, "L": 9.987e-05, "C": 9.99e-05, "V": 23879.51596843, "T": "2018-01-14T15:45:00", "BV": 2.38588811}, {"O": 0.00010003, "H": 0.00010037, "L": 9.961e-05, "C": 9.962e-05, "V": 10898.34016607, "T": "2018-01-14T15:50:00", "BV": 1.08917303}, {"O": 9.962e-05, "H": 0.00010099, "L": 9.962e-05, "C": 0.00010008, "V": 7562.66100911, "T": "2018-01-14T15:55:00", "BV": 0.75642826}, {"O": 0.00010008, "H": 0.000101, "L": 9.965e-05, "C": 9.978e-05, "V": 5170.76785106, "T": "2018-01-14T16:00:00", "BV": 0.51786148}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.965e-05, "C": 9.965e-05, "V": 3163.23896711, "T": "2018-01-14T16:05:00", "BV": 0.31559424}, {"O": 9.965e-05, "H": 0.00010093, "L": 9.962e-05, "C": 9.962e-05, "V": 8880.14903907, "T": "2018-01-14T16:10:00", "BV": 0.88512891}, {"O": 9.968e-05, "H": 0.00010046, "L": 9.967e-05, "C": 9.967e-05, "V": 11400.46096599, "T": "2018-01-14T16:15:00", "BV": 1.13650446}, {"O": 9.964e-05, "H": 9.997e-05, "L": 9.9e-05, "C": 9.942e-05, "V": 6497.5155279, "T": "2018-01-14T16:20:00", "BV": 0.6468204}, {"O": 9.98e-05, "H": 9.98e-05, "L": 9.913e-05, "C": 9.98e-05, "V": 6769.28672671, "T": "2018-01-14T16:25:00", "BV": 0.67233358}, {"O": 9.98e-05, "H": 9.995e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1821.78797, "T": "2018-01-14T16:30:00", "BV": 0.18187088}, {"O": 9.962e-05, "H": 9.979e-05, "L": 9.946e-05, "C": 9.979e-05, "V": 5521.49132842, "T": "2018-01-14T16:35:00", "BV": 0.54972569}, {"O": 9.979e-05, "H": 9.98e-05, "L": 9.946e-05, "C": 9.95e-05, "V": 5240.52354588, "T": "2018-01-14T16:40:00", "BV": 0.52175261}, {"O": 9.95e-05, "H": 9.984e-05, "L": 9.93e-05, "C": 9.936e-05, "V": 15983.39117014, "T": "2018-01-14T16:45:00", "BV": 1.58779385}, {"O": 9.936e-05, "H": 9.977e-05, "L": 9.882e-05, "C": 9.973e-05, "V": 10416.6776109, "T": "2018-01-14T16:50:00", "BV": 1.03388479}, {"O": 9.888e-05, "H": 9.976e-05, "L": 9.887e-05, "C": 9.893e-05, "V": 1688.85525419, "T": "2018-01-14T16:55:00", "BV": 0.16743401}, {"O": 9.976e-05, "H": 9.976e-05, "L": 9.893e-05, "C": 9.938e-05, "V": 5291.09077884, "T": "2018-01-14T17:00:00", "BV": 0.52527431}, {"O": 9.938e-05, "H": 0.00010073, "L": 9.938e-05, "C": 0.00010073, "V": 8060.27963393, "T": "2018-01-14T17:05:00", "BV": 0.80459575}, {"O": 0.00010073, "H": 0.00010074, "L": 0.0001, "C": 0.00010001, "V": 8145.0481896, "T": "2018-01-14T17:10:00", "BV": 0.81472617}, {"O": 0.00010073, "H": 0.00010073, "L": 0.00010002, "C": 0.00010016, "V": 9480.09694236, "T": "2018-01-14T17:15:00", "BV": 0.95443802}, {"O": 0.00010016, "H": 0.000101, "L": 0.0001, "C": 0.00010002, "V": 15505.79465068, "T": "2018-01-14T17:20:00", "BV": 1.56224725}, {"O": 0.00010002, "H": 0.00010079, "L": 0.00010002, "C": 0.00010078, "V": 8005.87909687, "T": "2018-01-14T17:25:00", "BV": 0.80565923}, {"O": 0.00010078, "H": 0.00010081, "L": 0.00010078, "C": 0.00010079, "V": 14263.77387276, "T": "2018-01-14T17:30:00", "BV": 1.4376434}, {"O": 0.00010088, "H": 0.00010117, "L": 0.0001, "C": 0.00010107, "V": 13706.77853661, "T": "2018-01-14T17:35:00", "BV": 1.37772615}, {"O": 0.00010023, "H": 0.00010137, "L": 0.00010023, "C": 0.00010107, "V": 14941.93825606, "T": "2018-01-14T17:40:00", "BV": 1.50604226}, {"O": 0.00010107, "H": 0.00010137, "L": 0.00010035, "C": 0.00010041, "V": 2340.09958362, "T": "2018-01-14T17:45:00", "BV": 0.23650361}, {"O": 0.0001008, "H": 0.00010199, "L": 0.0001008, "C": 0.0001009, "V": 4251.43834776, "T": "2018-01-14T17:50:00", "BV": 0.43150585}, {"O": 0.00010197, "H": 0.00010197, "L": 0.0001, "C": 0.00010173, "V": 33230.39372788, "T": "2018-01-14T17:55:00", "BV": 3.35978083}, {"O": 0.00010172, "H": 0.00010197, "L": 0.00010024, "C": 0.0001005, "V": 4237.64282082, "T": "2018-01-14T18:00:00", "BV": 0.42742855}, {"O": 0.0001005, "H": 0.00010119, "L": 0.0001005, "C": 0.00010117, "V": 4771.67704955, "T": "2018-01-14T18:05:00", "BV": 0.48137662}, {"O": 0.00010117, "H": 0.00010197, "L": 0.0001007, "C": 0.00010131, "V": 2579.32508452, "T": "2018-01-14T18:10:00", "BV": 0.2613267}, {"O": 0.00010196, "H": 0.00010198, "L": 0.00010131, "C": 0.00010175, "V": 6231.82266799, "T": "2018-01-14T18:15:00", "BV": 0.63234954}, {"O": 0.00010175, "H": 0.00010195, "L": 0.00010135, "C": 0.00010194, "V": 12640.35990967, "T": "2018-01-14T18:20:00", "BV": 1.28289319}, {"O": 0.00010137, "H": 0.00010194, "L": 0.00010135, "C": 0.00010136, "V": 4557.03008545, "T": "2018-01-14T18:25:00", "BV": 0.46218014}, {"O": 0.00010194, "H": 0.000102, "L": 0.00010136, "C": 0.00010199, "V": 12297.40033672, "T": "2018-01-14T18:30:00", "BV": 1.25127802}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010135, "C": 0.00010165, "V": 2348.51609036, "T": "2018-01-14T18:35:00", "BV": 0.23927265}, {"O": 0.00010198, "H": 0.00010198, "L": 0.00010021, "C": 0.00010111, "V": 6593.80443305, "T": "2018-01-14T18:40:00", "BV": 0.66822251}, {"O": 0.000101, "H": 0.000101, "L": 0.00010013, "C": 0.00010027, "V": 2347.1471796, "T": "2018-01-14T18:45:00", "BV": 0.23662023}, {"O": 0.0001005, "H": 0.0001005, "L": 0.00010012, "C": 0.0001005, "V": 3510.17430537, "T": "2018-01-14T18:50:00", "BV": 0.35177018}, {"O": 0.00010049, "H": 0.00010049, "L": 0.00010025, "C": 0.00010027, "V": 4029.88172078, "T": "2018-01-14T18:55:00", "BV": 0.40466907}, {"O": 0.00010047, "H": 0.00010049, "L": 0.00010027, "C": 0.00010049, "V": 12009.12897716, "T": "2018-01-14T19:00:00", "BV": 1.20626143}, {"O": 0.00010049, "H": 0.00010198, "L": 0.00010049, "C": 0.00010175, "V": 4591.06578275, "T": "2018-01-14T19:05:00", "BV": 0.46574425}, {"O": 0.00010181, "H": 0.00010195, "L": 0.00010079, "C": 0.000101, "V": 2301.53919477, "T": "2018-01-14T19:10:00", "BV": 0.23397172}, {"O": 0.000101, "H": 0.00010188, "L": 0.00010091, "C": 0.00010188, "V": 3140.94083738, "T": "2018-01-14T19:15:00", "BV": 0.31785002}, {"O": 0.00010188, "H": 0.00010201, "L": 0.00010094, "C": 0.00010201, "V": 8160.46595128, "T": "2018-01-14T19:20:00", "BV": 0.83159154}, {"O": 0.00010201, "H": 0.00010201, "L": 0.00010097, "C": 0.00010101, "V": 1589.57773908, "T": "2018-01-14T19:25:00", "BV": 0.16091105}, {"O": 0.00010101, "H": 0.00010189, "L": 0.00010101, "C": 0.0001013, "V": 2764.5451951, "T": "2018-01-14T19:30:00", "BV": 0.28073457}, {"O": 0.0001013, "H": 0.00010201, "L": 0.0001013, "C": 0.0001019, "V": 2923.17849443, "T": "2018-01-14T19:35:00", "BV": 0.29795052}, {"O": 0.0001019, "H": 0.0001019, "L": 0.00010129, "C": 0.0001013, "V": 6832.03536533, "T": "2018-01-14T19:40:00", "BV": 0.69519069}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010105, "C": 0.00010185, "V": 9346.54455507, "T": "2018-01-14T19:45:00", "BV": 0.94722551}, {"O": 0.00010185, "H": 0.0001019, "L": 0.00010108, "C": 0.0001018, "V": 6855.3952183, "T": "2018-01-14T19:50:00", "BV": 0.69749423}, {"O": 0.00010179, "H": 0.0001019, "L": 0.00010111, "C": 0.0001019, "V": 2816.88333882, "T": "2018-01-14T19:55:00", "BV": 0.28681407}, {"O": 0.0001019, "H": 0.00010201, "L": 0.0001019, "C": 0.00010201, "V": 26362.64300735, "T": "2018-01-14T20:00:00", "BV": 2.68868656}, {"O": 0.000102, "H": 0.00010207, "L": 0.00010139, "C": 0.00010139, "V": 4434.76638944, "T": "2018-01-14T20:05:00", "BV": 0.45189815}, {"O": 0.00010171, "H": 0.00010204, "L": 0.00010111, "C": 0.00010111, "V": 4438.694479, "T": "2018-01-14T20:10:00", "BV": 0.45049532}, {"O": 0.00010114, "H": 0.00010204, "L": 0.00010107, "C": 0.00010117, "V": 2076.79672658, "T": "2018-01-14T20:15:00", "BV": 0.21046569}, {"O": 0.00010117, "H": 0.00010207, "L": 0.00010117, "C": 0.00010136, "V": 7283.58496241, "T": "2018-01-14T20:20:00", "BV": 0.74042795}, {"O": 0.00010136, "H": 0.00010274, "L": 0.00010136, "C": 0.0001022, "V": 6570.25489587, "T": "2018-01-14T20:25:00", "BV": 0.66917581}, {"O": 0.00010152, "H": 0.0001021, "L": 0.00010141, "C": 0.00010142, "V": 2353.56535357, "T": "2018-01-14T20:30:00", "BV": 0.23957247}, {"O": 0.00010142, "H": 0.00010217, "L": 0.00010122, "C": 0.0001021, "V": 12896.29405887, "T": "2018-01-14T20:35:00", "BV": 1.31055619}, {"O": 0.0001021, "H": 0.00010273, "L": 0.00010123, "C": 0.00010154, "V": 12517.14292391, "T": "2018-01-14T20:40:00", "BV": 1.27723497}, {"O": 0.00010161, "H": 0.00010275, "L": 0.00010161, "C": 0.00010165, "V": 7252.64956398, "T": "2018-01-14T20:45:00", "BV": 0.73839129}, {"O": 0.00010165, "H": 0.00010248, "L": 0.00010162, "C": 0.00010241, "V": 2867.22651395, "T": "2018-01-14T20:50:00", "BV": 0.29157043}, {"O": 0.00010162, "H": 0.0001024, "L": 0.00010153, "C": 0.00010154, "V": 7229.15529215, "T": "2018-01-14T20:55:00", "BV": 0.73782471}, {"O": 0.00010154, "H": 0.00010236, "L": 0.00010121, "C": 0.00010228, "V": 9785.28606807, "T": "2018-01-14T21:00:00", "BV": 0.99761366}, {"O": 0.00010221, "H": 0.00010271, "L": 0.0001018, "C": 0.00010271, "V": 6287.08133448, "T": "2018-01-14T21:05:00", "BV": 0.64247192}, {"O": 0.00010153, "H": 0.00010252, "L": 0.00010125, "C": 0.00010127, "V": 6010.30270365, "T": "2018-01-14T21:10:00", "BV": 0.61250164}, {"O": 0.00010189, "H": 0.00010222, "L": 0.0001012, "C": 0.00010121, "V": 9730.70188185, "T": "2018-01-14T21:15:00", "BV": 0.9885029}, {"O": 0.00010139, "H": 0.00010237, "L": 0.0001012, "C": 0.00010121, "V": 9524.86025564, "T": "2018-01-14T21:20:00", "BV": 0.96987406}, {"O": 0.00010217, "H": 0.00010217, "L": 0.00010124, "C": 0.0001013, "V": 5315.37521972, "T": "2018-01-14T21:25:00", "BV": 0.54009469}, {"O": 0.0001013, "H": 0.00010263, "L": 0.00010121, "C": 0.00010164, "V": 9677.05069921, "T": "2018-01-14T21:30:00", "BV": 0.98619208}, {"O": 0.00010146, "H": 0.00010256, "L": 0.0001013, "C": 0.00010165, "V": 4156.73791705, "T": "2018-01-14T21:35:00", "BV": 0.42244571}, {"O": 0.00010165, "H": 0.00010276, "L": 0.0001013, "C": 0.00010273, "V": 9041.75007366, "T": "2018-01-14T21:40:00", "BV": 0.92474422}, {"O": 0.00010253, "H": 0.00010272, "L": 0.00010141, "C": 0.00010146, "V": 1279.11833485, "T": "2018-01-14T21:45:00", "BV": 0.13055325}, {"O": 0.00010262, "H": 0.00010262, "L": 0.0001014, "C": 0.00010227, "V": 6058.5779337, "T": "2018-01-14T21:50:00", "BV": 0.61604128}, {"O": 0.00010143, "H": 0.00010208, "L": 0.00010138, "C": 0.0001019, "V": 3966.24011156, "T": "2018-01-14T21:55:00", "BV": 0.4041098}, {"O": 0.00010191, "H": 0.00010192, "L": 0.0001012, "C": 0.0001012, "V": 7007.06826466, "T": "2018-01-14T22:00:00", "BV": 0.71122727}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010091, "C": 0.00010091, "V": 12572.67752225, "T": "2018-01-14T22:05:00", "BV": 1.27114378}, {"O": 0.00010118, "H": 0.0001012, "L": 0.00010063, "C": 0.00010078, "V": 11993.3675693, "T": "2018-01-14T22:10:00", "BV": 1.2114797}, {"O": 0.00010078, "H": 0.0001012, "L": 0.00010078, "C": 0.00010119, "V": 7092.99527187, "T": "2018-01-14T22:15:00", "BV": 0.71603146}, {"O": 0.0001012, "H": 0.0001012, "L": 0.00010001, "C": 0.00010106, "V": 42362.35031645, "T": "2018-01-14T22:20:00", "BV": 4.25251527}, {"O": 0.00010116, "H": 0.00010201, "L": 0.00010012, "C": 0.00010148, "V": 38432.05701208, "T": "2018-01-14T22:25:00", "BV": 3.89017753}, {"O": 0.00010178, "H": 0.00010244, "L": 0.00010071, "C": 0.00010107, "V": 10692.22144471, "T": "2018-01-14T22:30:00", "BV": 1.09011}, {"O": 0.00010243, "H": 0.00010276, "L": 0.00010107, "C": 0.00010235, "V": 8539.56789972, "T": "2018-01-14T22:35:00", "BV": 0.87335985}, {"O": 0.00010235, "H": 0.00010295, "L": 0.00010113, "C": 0.00010113, "V": 11144.9970753, "T": "2018-01-14T22:40:00", "BV": 1.13961067}, {"O": 0.00010294, "H": 0.00010333, "L": 0.00010124, "C": 0.00010177, "V": 10544.92916236, "T": "2018-01-14T22:45:00", "BV": 1.08152481}, {"O": 0.00010257, "H": 0.00010321, "L": 0.000102, "C": 0.00010202, "V": 8190.56143058, "T": "2018-01-14T22:50:00", "BV": 0.84027012}, {"O": 0.00010201, "H": 0.00010305, "L": 0.00010177, "C": 0.00010184, "V": 8566.22663205, "T": "2018-01-14T22:55:00", "BV": 0.87731918}, {"O": 0.00010184, "H": 0.00010321, "L": 0.00010001, "C": 0.00010296, "V": 38534.10437665, "T": "2018-01-14T23:00:00", "BV": 3.8863688}, {"O": 0.00010177, "H": 0.00010311, "L": 0.00010044, "C": 0.00010161, "V": 14667.81471201, "T": "2018-01-14T23:05:00", "BV": 1.50429286}, {"O": 0.00010161, "H": 0.0001032, "L": 0.00010161, "C": 0.00010211, "V": 29324.03968618, "T": "2018-01-14T23:10:00", "BV": 3.00590878}, {"O": 0.00010211, "H": 0.00010414, "L": 0.00010211, "C": 0.00010414, "V": 45883.79835529, "T": "2018-01-14T23:15:00", "BV": 4.71443505}, {"O": 0.00010288, "H": 0.0001038, "L": 0.00010288, "C": 0.00010379, "V": 7443.05315203, "T": "2018-01-14T23:20:00", "BV": 0.77105455}, {"O": 0.0001037, "H": 0.00010414, "L": 0.00010317, "C": 0.00010332, "V": 20991.81141657, "T": "2018-01-14T23:25:00", "BV": 2.1703601}, {"O": 0.00010333, "H": 0.00010415, "L": 0.0001022, "C": 0.00010221, "V": 15422.15509333, "T": "2018-01-14T23:30:00", "BV": 1.59055347}, {"O": 0.00010222, "H": 0.00010415, "L": 0.00010213, "C": 0.00010262, "V": 25914.38096097, "T": "2018-01-14T23:35:00", "BV": 2.65975077}, {"O": 0.00010262, "H": 0.00010402, "L": 0.00010214, "C": 0.0001035, "V": 8312.01666524, "T": "2018-01-14T23:40:00", "BV": 0.85229561}, {"O": 0.0001023, "H": 0.00010383, "L": 0.00010229, "C": 0.00010234, "V": 12281.09643346, "T": "2018-01-14T23:45:00", "BV": 1.26014327}, {"O": 0.00010319, "H": 0.00010357, "L": 0.00010214, "C": 0.00010214, "V": 10503.4603319, "T": "2018-01-14T23:50:00", "BV": 1.07826967}, {"O": 0.00010321, "H": 0.00010321, "L": 0.00010213, "C": 0.00010276, "V": 4744.98350085, "T": "2018-01-14T23:55:00", "BV": 0.48700379}, {"O": 0.00010272, "H": 0.00010323, "L": 0.0001, "C": 0.0001, "V": 36014.94112162, "T": "2018-01-15T00:00:00", "BV": 3.63373887}, {"O": 0.00010007, "H": 0.00010111, "L": 9.934e-05, "C": 0.00010011, "V": 40055.90079938, "T": "2018-01-15T00:05:00", "BV": 3.99912587}, {"O": 9.981e-05, "H": 0.00010041, "L": 9.907e-05, "C": 9.915e-05, "V": 15617.13884159, "T": "2018-01-15T00:10:00", "BV": 1.55601844}, {"O": 9.919e-05, "H": 0.0001, "L": 9.908e-05, "C": 9.991e-05, "V": 31882.63057071, "T": "2018-01-15T00:15:00", "BV": 3.16942151}, {"O": 9.989e-05, "H": 0.00010041, "L": 9.95e-05, "C": 0.00010041, "V": 12900.03200223, "T": "2018-01-15T00:20:00", "BV": 1.2890586}, {"O": 0.00010041, "H": 0.00010106, "L": 9.951e-05, "C": 0.0001004, "V": 43831.49751033, "T": "2018-01-15T00:25:00", "BV": 4.42390808}, {"O": 9.995e-05, "H": 0.00010222, "L": 9.986e-05, "C": 0.00010222, "V": 42873.80223433, "T": "2018-01-15T00:30:00", "BV": 4.35637068}, {"O": 0.00010239, "H": 0.00010399, "L": 0.00010123, "C": 0.00010357, "V": 42228.41882384, "T": "2018-01-15T00:35:00", "BV": 4.3389827}, {"O": 0.00010237, "H": 0.00010415, "L": 0.000101, "C": 0.00010278, "V": 45948.46223808, "T": "2018-01-15T00:40:00", "BV": 4.73115237}, {"O": 0.00010353, "H": 0.00010486, "L": 9.97e-05, "C": 0.00010421, "V": 52330.85777959, "T": "2018-01-15T00:45:00", "BV": 5.42673653}, {"O": 0.00010421, "H": 0.000105, "L": 0.00010209, "C": 0.00010412, "V": 21359.7654423, "T": "2018-01-15T00:50:00", "BV": 2.21124858}, {"O": 0.00010258, "H": 0.0001041, "L": 0.00010237, "C": 0.00010237, "V": 12822.8281477, "T": "2018-01-15T00:55:00", "BV": 1.32584362}, {"O": 0.00010237, "H": 0.00010349, "L": 0.00010138, "C": 0.00010189, "V": 11796.26711224, "T": "2018-01-15T01:00:00", "BV": 1.20376004}, {"O": 0.00010172, "H": 0.00010251, "L": 0.00010123, "C": 0.00010246, "V": 8890.8240613, "T": "2018-01-15T01:05:00", "BV": 0.90342473}, {"O": 0.00010233, "H": 0.00010233, "L": 0.00010151, "C": 0.0001023, "V": 11754.44549353, "T": "2018-01-15T01:10:00", "BV": 1.19913216}, {"O": 0.00010225, "H": 0.00010474, "L": 0.00010164, "C": 0.00010313, "V": 15547.89843815, "T": "2018-01-15T01:15:00", "BV": 1.60261328}, {"O": 0.0001022, "H": 0.00010383, "L": 0.00010166, "C": 0.00010167, "V": 9999.32694307, "T": "2018-01-15T01:20:00", "BV": 1.02388191}, {"O": 0.000102, "H": 0.00010308, "L": 0.00010024, "C": 0.00010206, "V": 7937.40676891, "T": "2018-01-15T01:25:00", "BV": 0.80589311}, {"O": 0.00010197, "H": 0.00010205, "L": 0.00010081, "C": 0.00010205, "V": 6832.87924168, "T": "2018-01-15T01:30:00", "BV": 0.6942067}, {"O": 0.00010203, "H": 0.00010212, "L": 0.00010092, "C": 0.00010212, "V": 3433.23925571, "T": "2018-01-15T01:35:00", "BV": 0.34883679}, {"O": 0.00010211, "H": 0.00010213, "L": 0.00010121, "C": 0.00010132, "V": 5510.68170209, "T": "2018-01-15T01:40:00", "BV": 0.55910233}, {"O": 0.00010132, "H": 0.00010206, "L": 0.00010113, "C": 0.00010178, "V": 16460.09235858, "T": "2018-01-15T01:45:00", "BV": 1.66562776}, {"O": 0.00010167, "H": 0.00010178, "L": 0.00010099, "C": 0.0001015, "V": 5949.65985241, "T": "2018-01-15T01:50:00", "BV": 0.60329106}, {"O": 0.00010149, "H": 0.00010191, "L": 0.000101, "C": 0.0001015, "V": 37018.59077463, "T": "2018-01-15T01:55:00", "BV": 3.7565854}, {"O": 0.0001016, "H": 0.00010335, "L": 0.0001016, "C": 0.00010225, "V": 12912.70495599, "T": "2018-01-15T02:00:00", "BV": 1.31933472}, {"O": 0.00010222, "H": 0.00010312, "L": 0.0001021, "C": 0.00010275, "V": 7553.65673348, "T": "2018-01-15T02:05:00", "BV": 0.77379875}, {"O": 0.00010224, "H": 0.00010275, "L": 0.00010191, "C": 0.0001021, "V": 12537.98717257, "T": "2018-01-15T02:10:00", "BV": 1.278586}, {"O": 0.00010191, "H": 0.00010276, "L": 0.00010162, "C": 0.00010276, "V": 7504.90858674, "T": "2018-01-15T02:15:00", "BV": 0.76497173}, {"O": 0.00010249, "H": 0.00010275, "L": 0.00010111, "C": 0.00010111, "V": 47078.23465743, "T": "2018-01-15T02:20:00", "BV": 4.78776513}, {"O": 0.00010159, "H": 0.00010222, "L": 0.00010122, "C": 0.00010222, "V": 4073.80325756, "T": "2018-01-15T02:25:00", "BV": 0.41338622}, {"O": 0.00010152, "H": 0.00010257, "L": 0.00010103, "C": 0.00010239, "V": 5285.04635401, "T": "2018-01-15T02:30:00", "BV": 0.53580787}, {"O": 0.00010208, "H": 0.00010252, "L": 0.00010105, "C": 0.0001024, "V": 9447.68062947, "T": "2018-01-15T02:35:00", "BV": 0.95898313}, {"O": 0.00010235, "H": 0.00010236, "L": 0.00010101, "C": 0.00010103, "V": 4767.30862232, "T": "2018-01-15T02:40:00", "BV": 0.48400879}, {"O": 0.00010187, "H": 0.0001024, "L": 0.00010105, "C": 0.00010147, "V": 30348.95846157, "T": "2018-01-15T02:45:00", "BV": 3.08796739}, {"O": 0.0001015, "H": 0.00010263, "L": 0.00010139, "C": 0.00010263, "V": 5302.9718973, "T": "2018-01-15T02:50:00", "BV": 0.54132236}, {"O": 0.00010262, "H": 0.00010263, "L": 0.00010173, "C": 0.00010217, "V": 5929.31565625, "T": "2018-01-15T02:55:00", "BV": 0.60654697}, {"O": 0.00010216, "H": 0.00010371, "L": 0.00010216, "C": 0.00010354, "V": 27107.26833002, "T": "2018-01-15T03:00:00", "BV": 2.78910124}, {"O": 0.00010301, "H": 0.00010375, "L": 0.000103, "C": 0.000103, "V": 5093.88154163, "T": "2018-01-15T03:05:00", "BV": 0.5268458}, {"O": 0.00010373, "H": 0.00010373, "L": 0.000103, "C": 0.000103, "V": 2323.77828409, "T": "2018-01-15T03:10:00", "BV": 0.24080371}, {"O": 0.000103, "H": 0.00010375, "L": 0.000103, "C": 0.0001032, "V": 8512.94302847, "T": "2018-01-15T03:15:00", "BV": 0.88016118}, {"O": 0.0001032, "H": 0.00010372, "L": 0.00010302, "C": 0.00010302, "V": 9168.75574041, "T": "2018-01-15T03:20:00", "BV": 0.94493852}, {"O": 0.00010302, "H": 0.00010325, "L": 0.00010234, "C": 0.00010318, "V": 3912.67211806, "T": "2018-01-15T03:25:00", "BV": 0.40367281}, {"O": 0.00010317, "H": 0.00010317, "L": 0.00010189, "C": 0.0001026, "V": 47417.2706791, "T": "2018-01-15T03:30:00", "BV": 4.83623024}, {"O": 0.0001026, "H": 0.00010261, "L": 0.00010181, "C": 0.00010261, "V": 26087.99453238, "T": "2018-01-15T03:35:00", "BV": 2.66369582}, {"O": 0.00010198, "H": 0.00010261, "L": 0.00010198, "C": 0.00010261, "V": 3847.58118027, "T": "2018-01-15T03:40:00", "BV": 0.3945397}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010224, "C": 0.00010235, "V": 3788.85299303, "T": "2018-01-15T03:45:00", "BV": 0.3877867}, {"O": 0.00010235, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 5428.81932285, "T": "2018-01-15T03:50:00", "BV": 0.55639845}, {"O": 0.00010227, "H": 0.00010261, "L": 0.00010227, "C": 0.00010261, "V": 4975.35254834, "T": "2018-01-15T03:55:00", "BV": 0.50911833}, {"O": 0.00010261, "H": 0.00010261, "L": 0.00010232, "C": 0.0001026, "V": 3117.86277149, "T": "2018-01-15T04:00:00", "BV": 0.31961375}, {"O": 0.0001023, "H": 0.00010261, "L": 0.00010125, "C": 0.00010258, "V": 11061.15148295, "T": "2018-01-15T04:05:00", "BV": 1.13013792}, {"O": 0.00010261, "H": 0.00010286, "L": 0.00010221, "C": 0.00010261, "V": 4774.53947639, "T": "2018-01-15T04:10:00", "BV": 0.49005556}, {"O": 0.0001022, "H": 0.00010261, "L": 0.0001022, "C": 0.00010259, "V": 10039.76970096, "T": "2018-01-15T04:15:00", "BV": 1.02627752}, {"O": 0.00010221, "H": 0.00010259, "L": 0.0001022, "C": 0.00010224, "V": 14259.48915739, "T": "2018-01-15T04:20:00", "BV": 1.45761318}, {"O": 0.00010224, "H": 0.00010259, "L": 0.00010185, "C": 0.00010198, "V": 5142.03722887, "T": "2018-01-15T04:25:00", "BV": 0.52483817}, {"O": 0.00010198, "H": 0.00010259, "L": 0.00010186, "C": 0.00010187, "V": 13156.67746679, "T": "2018-01-15T04:30:00", "BV": 1.34210775}, {"O": 0.00010186, "H": 0.00010316, "L": 0.00010183, "C": 0.00010185, "V": 14522.42112988, "T": "2018-01-15T04:35:00", "BV": 1.48505134}, {"O": 0.00010275, "H": 0.00010315, "L": 0.00010198, "C": 0.00010279, "V": 4494.28782907, "T": "2018-01-15T04:40:00", "BV": 0.46105523}, {"O": 0.00010279, "H": 0.00010279, "L": 0.00010183, "C": 0.00010269, "V": 2843.2314693, "T": "2018-01-15T04:45:00", "BV": 0.29005615}, {"O": 0.00010269, "H": 0.00010269, "L": 0.00010183, "C": 0.00010266, "V": 2676.55522712, "T": "2018-01-15T04:50:00", "BV": 0.27363102}, {"O": 0.00010201, "H": 0.00010267, "L": 0.00010178, "C": 0.00010185, "V": 8666.151579, "T": "2018-01-15T04:55:00", "BV": 0.88298239}, {"O": 0.00010186, "H": 0.00010265, "L": 0.00010184, "C": 0.00010185, "V": 2252.6206415, "T": "2018-01-15T05:00:00", "BV": 0.22983928}, {"O": 0.00010185, "H": 0.00010263, "L": 0.00010112, "C": 0.000102, "V": 2323.34300755, "T": "2018-01-15T05:05:00", "BV": 0.23616265}, {"O": 0.000102, "H": 0.00010255, "L": 0.00010109, "C": 0.00010255, "V": 7792.18784217, "T": "2018-01-15T05:10:00", "BV": 0.79204853}, {"O": 0.00010252, "H": 0.00010253, "L": 0.0001015, "C": 0.0001024, "V": 2029.94075837, "T": "2018-01-15T05:15:00", "BV": 0.20735024}, {"O": 0.0001016, "H": 0.00010238, "L": 0.0001016, "C": 0.0001016, "V": 3039.34170745, "T": "2018-01-15T05:20:00", "BV": 0.31030566}, {"O": 0.00010238, "H": 0.00010246, "L": 0.0001016, "C": 0.00010244, "V": 2578.3127602, "T": "2018-01-15T05:25:00", "BV": 0.26268992}, {"O": 0.00010244, "H": 0.00010246, "L": 0.0001016, "C": 0.0001016, "V": 2271.07054865, "T": "2018-01-15T05:30:00", "BV": 0.23085718}, {"O": 0.00010161, "H": 0.00010279, "L": 0.00010156, "C": 0.00010156, "V": 3660.06259784, "T": "2018-01-15T05:35:00", "BV": 0.37224576}, {"O": 0.00010156, "H": 0.00010247, "L": 0.0001014, "C": 0.00010161, "V": 3774.39914875, "T": "2018-01-15T05:40:00", "BV": 0.3832486}, {"O": 0.00010162, "H": 0.00010279, "L": 0.00010132, "C": 0.00010132, "V": 6137.13786906, "T": "2018-01-15T05:45:00", "BV": 0.62746506}, {"O": 0.00010133, "H": 0.00010273, "L": 0.00010133, "C": 0.00010138, "V": 3156.40366145, "T": "2018-01-15T05:50:00", "BV": 0.32063645}, {"O": 0.00010139, "H": 0.00010239, "L": 0.00010139, "C": 0.0001015, "V": 2297.8369647, "T": "2018-01-15T05:55:00", "BV": 0.23342725}, {"O": 0.0001015, "H": 0.00010199, "L": 0.00010128, "C": 0.0001013, "V": 3225.91539529, "T": "2018-01-15T06:00:00", "BV": 0.32749395}, {"O": 0.0001013, "H": 0.00010197, "L": 0.00010129, "C": 0.00010129, "V": 3620.93569776, "T": "2018-01-15T06:05:00", "BV": 0.36752046}, {"O": 0.00010193, "H": 0.00010195, "L": 0.00010128, "C": 0.00010193, "V": 3505.10435649, "T": "2018-01-15T06:10:00", "BV": 0.35601617}, {"O": 0.00010193, "H": 0.00010196, "L": 0.0001015, "C": 0.00010193, "V": 1810.68441374, "T": "2018-01-15T06:15:00", "BV": 0.18405892}, {"O": 0.00010193, "H": 0.00010193, "L": 0.00010128, "C": 0.00010128, "V": 2748.85916242, "T": "2018-01-15T06:20:00", "BV": 0.27858673}, {"O": 0.00010128, "H": 0.00010182, "L": 0.00010128, "C": 0.0001015, "V": 4818.2693404, "T": "2018-01-15T06:25:00", "BV": 0.48831719}, {"O": 0.00010176, "H": 0.00010176, "L": 0.0001013, "C": 0.00010168, "V": 27653.99912783, "T": "2018-01-15T06:30:00", "BV": 2.81151618}, {"O": 0.00010131, "H": 0.00010295, "L": 0.0001005, "C": 0.00010295, "V": 80655.62165999, "T": "2018-01-15T06:35:00", "BV": 8.18707404}, {"O": 0.00010222, "H": 0.00010375, "L": 0.00010117, "C": 0.00010206, "V": 75766.40379651, "T": "2018-01-15T06:40:00", "BV": 7.80147418}, {"O": 0.00010306, "H": 0.00010374, "L": 0.00010214, "C": 0.00010256, "V": 15100.21757285, "T": "2018-01-15T06:45:00", "BV": 1.55449775}, {"O": 0.00010263, "H": 0.00010365, "L": 0.00010262, "C": 0.00010363, "V": 1738.55857499, "T": "2018-01-15T06:50:00", "BV": 0.17916043}, {"O": 0.00010302, "H": 0.00010348, "L": 0.00010272, "C": 0.00010347, "V": 15646.72343283, "T": "2018-01-15T06:55:00", "BV": 1.60889602}, {"O": 0.00010347, "H": 0.00010349, "L": 0.00010214, "C": 0.00010349, "V": 10585.84277811, "T": "2018-01-15T07:00:00", "BV": 1.09222536}, {"O": 0.00010346, "H": 0.00010347, "L": 0.0001022, "C": 0.0001022, "V": 19118.30909069, "T": "2018-01-15T07:05:00", "BV": 1.96643966}, {"O": 0.00010224, "H": 0.00010369, "L": 0.0001022, "C": 0.00010369, "V": 7810.652231, "T": "2018-01-15T07:10:00", "BV": 0.80603545}, {"O": 0.00010253, "H": 0.00010369, "L": 0.00010253, "C": 0.00010358, "V": 6740.01257283, "T": "2018-01-15T07:15:00", "BV": 0.69214514}, {"O": 0.00010264, "H": 0.00010358, "L": 0.00010263, "C": 0.00010263, "V": 3399.01782838, "T": "2018-01-15T07:20:00", "BV": 0.34944652}, {"O": 0.00010257, "H": 0.00010394, "L": 0.00010232, "C": 0.00010263, "V": 5419.42474185, "T": "2018-01-15T07:25:00", "BV": 0.55771026}, {"O": 0.00010392, "H": 0.00010393, "L": 0.00010263, "C": 0.00010375, "V": 6800.12324422, "T": "2018-01-15T07:30:00", "BV": 0.70023419}, {"O": 0.00010272, "H": 0.00010394, "L": 0.00010263, "C": 0.00010391, "V": 2536.57510088, "T": "2018-01-15T07:35:00", "BV": 0.26195698}, {"O": 0.0001039, "H": 0.00010391, "L": 0.00010273, "C": 0.00010309, "V": 7223.00586423, "T": "2018-01-15T07:40:00", "BV": 0.74617764}, {"O": 0.00010377, "H": 0.00010425, "L": 0.00010319, "C": 0.00010334, "V": 13307.48348585, "T": "2018-01-15T07:45:00", "BV": 1.38127053}, {"O": 0.00010397, "H": 0.00010401, "L": 0.00010117, "C": 0.00010263, "V": 46013.5069709, "T": "2018-01-15T07:50:00", "BV": 4.71130355}, {"O": 0.0001022, "H": 0.00010273, "L": 0.00010115, "C": 0.00010115, "V": 12359.12916883, "T": "2018-01-15T07:55:00", "BV": 1.25592895}, {"O": 0.00010115, "H": 0.00010115, "L": 9.98e-05, "C": 0.00010075, "V": 41984.4171994, "T": "2018-01-15T08:00:00", "BV": 4.2099619}, {"O": 0.00010049, "H": 0.00010176, "L": 9.99e-05, "C": 0.0001007, "V": 35174.17924918, "T": "2018-01-15T08:05:00", "BV": 3.53911794}, {"O": 0.0001007, "H": 0.0001017, "L": 9.831e-05, "C": 0.00010093, "V": 56834.88914185, "T": "2018-01-15T08:10:00", "BV": 5.65017366}, {"O": 0.00010092, "H": 0.00010158, "L": 9.972e-05, "C": 9.98e-05, "V": 18677.52209106, "T": "2018-01-15T08:15:00", "BV": 1.88407102}, {"O": 9.987e-05, "H": 0.00010145, "L": 9.987e-05, "C": 0.00010109, "V": 12809.77101338, "T": "2018-01-15T08:20:00", "BV": 1.28491864}, {"O": 0.00010137, "H": 0.0001014, "L": 9.958e-05, "C": 0.00010056, "V": 10805.41023348, "T": "2018-01-15T08:25:00", "BV": 1.08329086}, {"O": 9.958e-05, "H": 0.00010164, "L": 9.93e-05, "C": 9.998e-05, "V": 18289.97762101, "T": "2018-01-15T08:30:00", "BV": 1.82768017}, {"O": 9.998e-05, "H": 0.00010074, "L": 9.9e-05, "C": 9.997e-05, "V": 11579.47326208, "T": "2018-01-15T08:35:00", "BV": 1.1534871}, {"O": 9.997e-05, "H": 9.998e-05, "L": 9.92e-05, "C": 9.997e-05, "V": 7651.61694907, "T": "2018-01-15T08:40:00", "BV": 0.76204001}, {"O": 9.997e-05, "H": 0.00010097, "L": 9.911e-05, "C": 0.00010075, "V": 12317.84859831, "T": "2018-01-15T08:45:00", "BV": 1.23195373}, {"O": 0.0001, "H": 0.00010097, "L": 9.903e-05, "C": 9.955e-05, "V": 4233.22872906, "T": "2018-01-15T08:50:00", "BV": 0.42268002}, {"O": 9.951e-05, "H": 0.00010182, "L": 9.951e-05, "C": 0.00010008, "V": 23861.45294974, "T": "2018-01-15T08:55:00", "BV": 2.41100831}, {"O": 0.00010008, "H": 0.00010175, "L": 9.974e-05, "C": 0.00010001, "V": 24334.88181921, "T": "2018-01-15T09:00:00", "BV": 2.45131252}, {"O": 0.00010001, "H": 0.00010111, "L": 9.999e-05, "C": 0.00010106, "V": 4765.34614413, "T": "2018-01-15T09:05:00", "BV": 0.4775811}, {"O": 0.00010001, "H": 0.00010001, "L": 9.901e-05, "C": 9.932e-05, "V": 31895.74606894, "T": "2018-01-15T09:10:00", "BV": 3.1835223}, {"O": 9.934e-05, "H": 0.00010062, "L": 9.906e-05, "C": 9.94e-05, "V": 15999.20478104, "T": "2018-01-15T09:15:00", "BV": 1.59028141}, {"O": 9.94e-05, "H": 0.00010025, "L": 9.94e-05, "C": 0.00010022, "V": 20211.39532649, "T": "2018-01-15T09:20:00", "BV": 2.02223924}, {"O": 0.00010002, "H": 0.00010023, "L": 9.928e-05, "C": 0.00010016, "V": 6208.02753224, "T": "2018-01-15T09:25:00", "BV": 0.6192263}, {"O": 0.00010016, "H": 0.00010019, "L": 0.0001, "C": 0.00010001, "V": 5590.06697511, "T": "2018-01-15T09:30:00", "BV": 0.55914202}, {"O": 0.00010001, "H": 0.00010019, "L": 0.0001, "C": 0.0001, "V": 8910.72114289, "T": "2018-01-15T09:35:00", "BV": 0.89136105}, {"O": 0.0001, "H": 0.00010105, "L": 9.96e-05, "C": 0.00010001, "V": 10451.82183405, "T": "2018-01-15T09:40:00", "BV": 1.04509418}, {"O": 0.0001, "H": 0.00010064, "L": 9.96e-05, "C": 9.96e-05, "V": 21073.18810257, "T": "2018-01-15T09:45:00", "BV": 2.10654427}, {"O": 9.99e-05, "H": 0.00010126, "L": 9.962e-05, "C": 0.0001, "V": 12555.08398036, "T": "2018-01-15T09:50:00", "BV": 1.25968799}, {"O": 0.0001, "H": 0.0001006, "L": 9.964e-05, "C": 9.964e-05, "V": 5729.21752633, "T": "2018-01-15T09:55:00", "BV": 0.57244848}, {"O": 9.964e-05, "H": 0.0001, "L": 9.963e-05, "C": 0.0001, "V": 43679.64018765, "T": "2018-01-15T10:00:00", "BV": 4.35748419}, {"O": 9.963e-05, "H": 0.00010065, "L": 9.955e-05, "C": 0.00010033, "V": 21904.01989869, "T": "2018-01-15T10:05:00", "BV": 2.18544399}, {"O": 0.0001, "H": 0.00010032, "L": 9.9e-05, "C": 0.0001003, "V": 19144.01132883, "T": "2018-01-15T10:10:00", "BV": 1.90911721}, {"O": 9.957e-05, "H": 0.00010062, "L": 9.911e-05, "C": 9.911e-05, "V": 15269.48028579, "T": "2018-01-15T10:15:00", "BV": 1.51767146}, {"O": 9.911e-05, "H": 0.00010034, "L": 9.911e-05, "C": 9.921e-05, "V": 33185.89689146, "T": "2018-01-15T10:20:00", "BV": 3.29590745}, {"O": 9.922e-05, "H": 0.00010005, "L": 9.888e-05, "C": 9.888e-05, "V": 29690.37316791, "T": "2018-01-15T10:25:00", "BV": 2.94499868}, {"O": 9.968e-05, "H": 9.978e-05, "L": 9.851e-05, "C": 9.852e-05, "V": 18283.75097875, "T": "2018-01-15T10:30:00", "BV": 1.81493356}, {"O": 9.961e-05, "H": 0.00010025, "L": 9.853e-05, "C": 9.991e-05, "V": 9340.45875556, "T": "2018-01-15T10:35:00", "BV": 0.92894045}, {"O": 9.981e-05, "H": 9.989e-05, "L": 9.821e-05, "C": 9.948e-05, "V": 16766.34700993, "T": "2018-01-15T10:40:00", "BV": 1.65763998}, {"O": 9.945e-05, "H": 9.945e-05, "L": 9.899e-05, "C": 9.899e-05, "V": 7650.68211759, "T": "2018-01-15T10:45:00", "BV": 0.75851601}, {"O": 9.823e-05, "H": 9.927e-05, "L": 9.776e-05, "C": 9.839e-05, "V": 34853.01211765, "T": "2018-01-15T10:50:00", "BV": 3.41982554}, {"O": 9.915e-05, "H": 9.928e-05, "L": 9.779e-05, "C": 9.928e-05, "V": 36263.16562038, "T": "2018-01-15T10:55:00", "BV": 3.56623736}, {"O": 9.813e-05, "H": 9.923e-05, "L": 9.731e-05, "C": 9.802e-05, "V": 30339.60986093, "T": "2018-01-15T11:00:00", "BV": 2.9711014}, {"O": 9.802e-05, "H": 9.989e-05, "L": 9.77e-05, "C": 9.83e-05, "V": 41011.4953351, "T": "2018-01-15T11:05:00", "BV": 4.06010106}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.8e-05, "C": 9.828e-05, "V": 13047.30156826, "T": "2018-01-15T11:10:00", "BV": 1.28062857}, {"O": 9.895e-05, "H": 9.948e-05, "L": 9.8e-05, "C": 9.809e-05, "V": 16101.12426142, "T": "2018-01-15T11:15:00", "BV": 1.5794752}, {"O": 9.948e-05, "H": 9.962e-05, "L": 9.8e-05, "C": 9.87e-05, "V": 5457.64967598, "T": "2018-01-15T11:20:00", "BV": 0.53694581}, {"O": 9.801e-05, "H": 9.962e-05, "L": 9.737e-05, "C": 9.768e-05, "V": 15399.911702, "T": "2018-01-15T11:25:00", "BV": 1.50591782}, {"O": 9.769e-05, "H": 9.83e-05, "L": 9.731e-05, "C": 9.733e-05, "V": 20324.87422801, "T": "2018-01-15T11:30:00", "BV": 1.98348393}, {"O": 9.733e-05, "H": 9.813e-05, "L": 9.669e-05, "C": 9.81e-05, "V": 26657.15931429, "T": "2018-01-15T11:35:00", "BV": 2.58824665}, {"O": 9.67e-05, "H": 9.798e-05, "L": 9.63e-05, "C": 9.735e-05, "V": 27773.25740015, "T": "2018-01-15T11:40:00", "BV": 2.6840911}, {"O": 9.621e-05, "H": 9.735e-05, "L": 9.617e-05, "C": 9.65e-05, "V": 18031.22959181, "T": "2018-01-15T11:45:00", "BV": 1.74401287}, {"O": 9.65e-05, "H": 9.735e-05, "L": 9.61e-05, "C": 9.695e-05, "V": 51701.49539683, "T": "2018-01-15T11:50:00", "BV": 4.98714128}, {"O": 9.643e-05, "H": 9.735e-05, "L": 9.596e-05, "C": 9.717e-05, "V": 23997.93283341, "T": "2018-01-15T11:55:00", "BV": 2.31370591}, {"O": 9.64e-05, "H": 9.75e-05, "L": 9.618e-05, "C": 9.717e-05, "V": 9721.89084579, "T": "2018-01-15T12:00:00", "BV": 0.94352445}, {"O": 9.648e-05, "H": 9.809e-05, "L": 9.639e-05, "C": 9.778e-05, "V": 9473.52031175, "T": "2018-01-15T12:05:00", "BV": 0.92108257}, {"O": 9.7e-05, "H": 9.7e-05, "L": 9.627e-05, "C": 9.649e-05, "V": 10913.11625658, "T": "2018-01-15T12:10:00", "BV": 1.05594321}, {"O": 9.649e-05, "H": 9.81e-05, "L": 9.633e-05, "C": 9.791e-05, "V": 5543.0820707, "T": "2018-01-15T12:15:00", "BV": 0.54101575}, {"O": 9.676e-05, "H": 9.81e-05, "L": 9.655e-05, "C": 9.807e-05, "V": 20046.40980099, "T": "2018-01-15T12:20:00", "BV": 1.95514345}, {"O": 9.682e-05, "H": 9.783e-05, "L": 9.682e-05, "C": 9.753e-05, "V": 17548.86391736, "T": "2018-01-15T12:25:00", "BV": 1.70119989}, {"O": 9.749e-05, "H": 9.749e-05, "L": 9.655e-05, "C": 9.655e-05, "V": 17160.79353227, "T": "2018-01-15T12:30:00", "BV": 1.66388995}, {"O": 9.687e-05, "H": 9.687e-05, "L": 9.501e-05, "C": 9.54e-05, "V": 38514.95376081, "T": "2018-01-15T12:35:00", "BV": 3.68806352}, {"O": 9.54e-05, "H": 9.606e-05, "L": 9.501e-05, "C": 9.51e-05, "V": 27317.85531471, "T": "2018-01-15T12:40:00", "BV": 2.59933015}, {"O": 9.51e-05, "H": 9.644e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 5903.02363888, "T": "2018-01-15T12:45:00", "BV": 0.5632614}, {"O": 9.536e-05, "H": 9.673e-05, "L": 9.536e-05, "C": 9.571e-05, "V": 11668.80936181, "T": "2018-01-15T12:50:00", "BV": 1.12027455}, {"O": 9.59e-05, "H": 9.673e-05, "L": 9.501e-05, "C": 9.673e-05, "V": 83352.53262604, "T": "2018-01-15T12:55:00", "BV": 7.9579479}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.461e-05, "C": 9.471e-05, "V": 167799.22383863, "T": "2018-01-15T13:00:00", "BV": 15.97656658}, {"O": 9.558e-05, "H": 9.75e-05, "L": 9.472e-05, "C": 9.609e-05, "V": 35154.85030096, "T": "2018-01-15T13:05:00", "BV": 3.36082745}, {"O": 9.515e-05, "H": 9.744e-05, "L": 9.476e-05, "C": 9.476e-05, "V": 17558.98700767, "T": "2018-01-15T13:10:00", "BV": 1.67899506}, {"O": 9.479e-05, "H": 9.601e-05, "L": 9.469e-05, "C": 9.498e-05, "V": 13917.43146494, "T": "2018-01-15T13:15:00", "BV": 1.32306984}, {"O": 9.498e-05, "H": 9.568e-05, "L": 9.448e-05, "C": 9.564e-05, "V": 10982.90850305, "T": "2018-01-15T13:20:00", "BV": 1.04108251}, {"O": 9.563e-05, "H": 9.571e-05, "L": 9.468e-05, "C": 9.49e-05, "V": 5440.40851038, "T": "2018-01-15T13:25:00", "BV": 0.51800681}, {"O": 9.573e-05, "H": 9.573e-05, "L": 9.461e-05, "C": 9.551e-05, "V": 12378.79398734, "T": "2018-01-15T13:30:00", "BV": 1.17409385}, {"O": 9.568e-05, "H": 9.57e-05, "L": 9.5e-05, "C": 9.57e-05, "V": 9792.62172903, "T": "2018-01-15T13:35:00", "BV": 0.9361804}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.426e-05, "C": 9.433e-05, "V": 32024.53456758, "T": "2018-01-15T13:40:00", "BV": 3.02733158}, {"O": 9.426e-05, "H": 9.558e-05, "L": 9.426e-05, "C": 9.451e-05, "V": 6159.21256411, "T": "2018-01-15T13:45:00", "BV": 0.58347449}, {"O": 9.451e-05, "H": 9.529e-05, "L": 9.45e-05, "C": 9.46e-05, "V": 10132.48110908, "T": "2018-01-15T13:50:00", "BV": 0.9606413}, {"O": 9.461e-05, "H": 9.492e-05, "L": 9.41e-05, "C": 9.488e-05, "V": 29293.48405049, "T": "2018-01-15T13:55:00", "BV": 2.76907002}, {"O": 9.43e-05, "H": 9.484e-05, "L": 9.4e-05, "C": 9.479e-05, "V": 11808.00965945, "T": "2018-01-15T14:00:00", "BV": 1.11269589}, {"O": 9.404e-05, "H": 9.48e-05, "L": 9.403e-05, "C": 9.466e-05, "V": 13322.33840022, "T": "2018-01-15T14:05:00", "BV": 1.25833248}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.41e-05, "C": 9.466e-05, "V": 8307.31328528, "T": "2018-01-15T14:10:00", "BV": 0.78297794}, {"O": 9.411e-05, "H": 9.529e-05, "L": 9.4e-05, "C": 9.431e-05, "V": 51745.15046897, "T": "2018-01-15T14:15:00", "BV": 4.90160398}, {"O": 9.431e-05, "H": 9.565e-05, "L": 9.43e-05, "C": 9.5e-05, "V": 8644.70322407, "T": "2018-01-15T14:20:00", "BV": 0.82102701}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.421e-05, "V": 14024.49258344, "T": "2018-01-15T14:25:00", "BV": 1.327015}, {"O": 9.423e-05, "H": 9.575e-05, "L": 9.423e-05, "C": 9.575e-05, "V": 16848.34438142, "T": "2018-01-15T14:30:00", "BV": 1.60139445}, {"O": 9.575e-05, "H": 9.576e-05, "L": 9.472e-05, "C": 9.569e-05, "V": 24728.24101475, "T": "2018-01-15T14:35:00", "BV": 2.35005041}, {"O": 9.504e-05, "H": 9.562e-05, "L": 9.44e-05, "C": 9.558e-05, "V": 28144.13161201, "T": "2018-01-15T14:40:00", "BV": 2.66900234}, {"O": 9.558e-05, "H": 9.56e-05, "L": 9.47e-05, "C": 9.481e-05, "V": 8000.75949247, "T": "2018-01-15T14:45:00", "BV": 0.76436214}, {"O": 9.483e-05, "H": 9.55e-05, "L": 9.483e-05, "C": 9.54e-05, "V": 3036.42559933, "T": "2018-01-15T14:50:00", "BV": 0.28916498}, {"O": 9.501e-05, "H": 9.558e-05, "L": 9.483e-05, "C": 9.558e-05, "V": 16445.80030708, "T": "2018-01-15T14:55:00", "BV": 1.5683466}, {"O": 9.551e-05, "H": 9.6e-05, "L": 9.545e-05, "C": 9.576e-05, "V": 19593.49924159, "T": "2018-01-15T15:00:00", "BV": 1.87582046}, {"O": 9.606e-05, "H": 9.645e-05, "L": 9.486e-05, "C": 9.639e-05, "V": 56140.51369394, "T": "2018-01-15T15:05:00", "BV": 5.34935139}, {"O": 9.636e-05, "H": 9.636e-05, "L": 9.5e-05, "C": 9.635e-05, "V": 15972.40778102, "T": "2018-01-15T15:10:00", "BV": 1.52702547}, {"O": 9.629e-05, "H": 9.687e-05, "L": 9.532e-05, "C": 9.687e-05, "V": 17779.67434586, "T": "2018-01-15T15:15:00", "BV": 1.71060013}, {"O": 9.687e-05, "H": 9.698e-05, "L": 9.578e-05, "C": 9.6e-05, "V": 1355.31159827, "T": "2018-01-15T15:20:00", "BV": 0.13062814}, {"O": 9.604e-05, "H": 9.62e-05, "L": 9.6e-05, "C": 9.605e-05, "V": 3837.90589394, "T": "2018-01-15T15:25:00", "BV": 0.36858423}, {"O": 9.607e-05, "H": 9.685e-05, "L": 9.606e-05, "C": 9.666e-05, "V": 9055.33893807, "T": "2018-01-15T15:30:00", "BV": 0.87074128}, {"O": 9.666e-05, "H": 9.685e-05, "L": 9.615e-05, "C": 9.685e-05, "V": 4483.95093806, "T": "2018-01-15T15:35:00", "BV": 0.43334081}, {"O": 9.64e-05, "H": 9.685e-05, "L": 9.64e-05, "C": 9.685e-05, "V": 8199.02090499, "T": "2018-01-15T15:40:00", "BV": 0.79140586}, {"O": 9.685e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 3415.82882706, "T": "2018-01-15T15:45:00", "BV": 0.33073302}, {"O": 9.651e-05, "H": 9.684e-05, "L": 9.651e-05, "C": 9.678e-05, "V": 10477.54825728, "T": "2018-01-15T15:50:00", "BV": 1.01271972}, {"O": 9.652e-05, "H": 9.687e-05, "L": 9.652e-05, "C": 9.68e-05, "V": 5781.52416993, "T": "2018-01-15T15:55:00", "BV": 0.55951773}, {"O": 9.68e-05, "H": 9.696e-05, "L": 9.68e-05, "C": 9.69e-05, "V": 4248.8330434, "T": "2018-01-15T16:00:00", "BV": 0.41169624}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.65e-05, "C": 9.65e-05, "V": 10378.06874531, "T": "2018-01-15T16:05:00", "BV": 1.00337585}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.641e-05, "C": 9.641e-05, "V": 2739.45327532, "T": "2018-01-15T16:10:00", "BV": 0.26445712}, {"O": 9.65e-05, "H": 9.676e-05, "L": 9.606e-05, "C": 9.651e-05, "V": 6383.72747846, "T": "2018-01-15T16:15:00", "BV": 0.61522002}, {"O": 9.651e-05, "H": 9.68e-05, "L": 9.609e-05, "C": 9.68e-05, "V": 613.54458472, "T": "2018-01-15T16:20:00", "BV": 0.05926569}, {"O": 9.626e-05, "H": 9.7e-05, "L": 9.626e-05, "C": 9.68e-05, "V": 10070.6808804, "T": "2018-01-15T16:25:00", "BV": 0.97423347}, {"O": 9.68e-05, "H": 9.788e-05, "L": 9.65e-05, "C": 9.788e-05, "V": 7482.42683328, "T": "2018-01-15T16:30:00", "BV": 0.72657549}, {"O": 9.68e-05, "H": 9.789e-05, "L": 9.68e-05, "C": 9.703e-05, "V": 986.21553005, "T": "2018-01-15T16:35:00", "BV": 0.09584707}, {"O": 9.703e-05, "H": 9.813e-05, "L": 9.7e-05, "C": 9.788e-05, "V": 24584.92044573, "T": "2018-01-15T16:40:00", "BV": 2.40633847}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.711e-05, "C": 9.711e-05, "V": 8715.62503549, "T": "2018-01-15T16:45:00", "BV": 0.84971211}, {"O": 9.716e-05, "H": 9.725e-05, "L": 9.716e-05, "C": 9.725e-05, "V": 7065.20281827, "T": "2018-01-15T16:50:00", "BV": 0.68669902}, {"O": 9.786e-05, "H": 9.8e-05, "L": 9.719e-05, "C": 9.724e-05, "V": 5509.32439851, "T": "2018-01-15T16:55:00", "BV": 0.53830063}, {"O": 9.8e-05, "H": 9.83e-05, "L": 9.75e-05, "C": 9.767e-05, "V": 8819.98524238, "T": "2018-01-15T17:00:00", "BV": 0.86347774}, {"O": 9.824e-05, "H": 9.833e-05, "L": 9.768e-05, "C": 9.778e-05, "V": 5834.77176527, "T": "2018-01-15T17:05:00", "BV": 0.57058364}, {"O": 9.769e-05, "H": 9.778e-05, "L": 9.721e-05, "C": 9.725e-05, "V": 10664.28396654, "T": "2018-01-15T17:10:00", "BV": 1.04074879}, {"O": 9.725e-05, "H": 9.727e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 2321.9608595, "T": "2018-01-15T17:15:00", "BV": 0.22584812}, {"O": 9.733e-05, "H": 9.778e-05, "L": 9.733e-05, "C": 9.736e-05, "V": 3326.04469198, "T": "2018-01-15T17:20:00", "BV": 0.32395186}, {"O": 9.778e-05, "H": 9.843e-05, "L": 9.735e-05, "C": 9.737e-05, "V": 17092.31110948, "T": "2018-01-15T17:25:00", "BV": 1.66488728}, {"O": 9.739e-05, "H": 9.799e-05, "L": 9.735e-05, "C": 9.735e-05, "V": 3411.44011785, "T": "2018-01-15T17:30:00", "BV": 0.33317821}, {"O": 9.74e-05, "H": 9.799e-05, "L": 9.74e-05, "C": 9.799e-05, "V": 3723.21725492, "T": "2018-01-15T17:35:00", "BV": 0.36348903}, {"O": 9.768e-05, "H": 9.825e-05, "L": 9.768e-05, "C": 9.819e-05, "V": 5531.63915495, "T": "2018-01-15T17:40:00", "BV": 0.54131256}, {"O": 9.819e-05, "H": 9.819e-05, "L": 9.8e-05, "C": 9.8e-05, "V": 1798.9989495, "T": "2018-01-15T17:45:00", "BV": 0.17634771}, {"O": 9.8e-05, "H": 9.819e-05, "L": 9.744e-05, "C": 9.81e-05, "V": 4458.99650979, "T": "2018-01-15T17:50:00", "BV": 0.4373055}, {"O": 9.818e-05, "H": 9.821e-05, "L": 9.65e-05, "C": 9.651e-05, "V": 68394.99261986, "T": "2018-01-15T17:55:00", "BV": 6.64397047}, {"O": 9.651e-05, "H": 9.681e-05, "L": 9.588e-05, "C": 9.657e-05, "V": 97909.95477817, "T": "2018-01-15T18:00:00", "BV": 9.42812567}, {"O": 9.658e-05, "H": 9.676e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 183430.92640421, "T": "2018-01-15T18:05:00", "BV": 17.36737939}, {"O": 9.438e-05, "H": 9.534e-05, "L": 9.4e-05, "C": 9.42e-05, "V": 87821.28598289, "T": "2018-01-15T18:10:00", "BV": 8.29241758}, {"O": 9.527e-05, "H": 9.527e-05, "L": 9.424e-05, "C": 9.494e-05, "V": 6780.1523339, "T": "2018-01-15T18:15:00", "BV": 0.64313858}, {"O": 9.464e-05, "H": 9.485e-05, "L": 9.427e-05, "C": 9.437e-05, "V": 14637.32116229, "T": "2018-01-15T18:20:00", "BV": 1.38411285}, {"O": 9.437e-05, "H": 9.5e-05, "L": 9.437e-05, "C": 9.5e-05, "V": 2856.03980592, "T": "2018-01-15T18:25:00", "BV": 0.26980873}, {"O": 9.485e-05, "H": 9.538e-05, "L": 9.445e-05, "C": 9.471e-05, "V": 11300.30507917, "T": "2018-01-15T18:30:00", "BV": 1.07323218}, {"O": 9.472e-05, "H": 9.548e-05, "L": 9.058e-05, "C": 9.375e-05, "V": 284901.08678814, "T": "2018-01-15T18:35:00", "BV": 26.25423801}, {"O": 9.236e-05, "H": 9.4e-05, "L": 9e-05, "C": 9.341e-05, "V": 349389.44933627, "T": "2018-01-15T18:40:00", "BV": 31.9680225}, {"O": 9.341e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.324e-05, "V": 49161.44554956, "T": "2018-01-15T18:45:00", "BV": 4.59511256}, {"O": 9.344e-05, "H": 9.418e-05, "L": 9.319e-05, "C": 9.325e-05, "V": 46725.48161265, "T": "2018-01-15T18:50:00", "BV": 4.36063898}, {"O": 9.325e-05, "H": 9.4e-05, "L": 9.325e-05, "C": 9.4e-05, "V": 4827.18453199, "T": "2018-01-15T18:55:00", "BV": 0.45245781}, {"O": 9.385e-05, "H": 9.398e-05, "L": 9.325e-05, "C": 9.385e-05, "V": 25394.02518159, "T": "2018-01-15T19:00:00", "BV": 2.37520277}, {"O": 9.385e-05, "H": 9.428e-05, "L": 9.355e-05, "C": 9.356e-05, "V": 21951.81083088, "T": "2018-01-15T19:05:00", "BV": 2.05914477}, {"O": 9.356e-05, "H": 9.427e-05, "L": 9.319e-05, "C": 9.426e-05, "V": 5415.76880324, "T": "2018-01-15T19:10:00", "BV": 0.50674248}, {"O": 9.424e-05, "H": 9.425e-05, "L": 9.339e-05, "C": 9.424e-05, "V": 27746.60239172, "T": "2018-01-15T19:15:00", "BV": 2.6096603}, {"O": 9.341e-05, "H": 9.436e-05, "L": 9.341e-05, "C": 9.436e-05, "V": 12791.72936217, "T": "2018-01-15T19:20:00", "BV": 1.19912601}, {"O": 9.351e-05, "H": 9.499e-05, "L": 9.07e-05, "C": 9.161e-05, "V": 400244.52030317, "T": "2018-01-15T19:25:00", "BV": 36.50873673}, {"O": 9.231e-05, "H": 9.231e-05, "L": 9.145e-05, "C": 9.225e-05, "V": 47449.83553371, "T": "2018-01-15T19:30:00", "BV": 4.36274654}, {"O": 9.152e-05, "H": 9.279e-05, "L": 9.145e-05, "C": 9.273e-05, "V": 35108.52298456, "T": "2018-01-15T19:35:00", "BV": 3.23771112}, {"O": 9.271e-05, "H": 9.361e-05, "L": 9.226e-05, "C": 9.279e-05, "V": 16133.62085344, "T": "2018-01-15T19:40:00", "BV": 1.49997461}, {"O": 9.279e-05, "H": 9.381e-05, "L": 9.234e-05, "C": 9.369e-05, "V": 41021.60965978, "T": "2018-01-15T19:45:00", "BV": 3.8280556}, {"O": 9.373e-05, "H": 9.428e-05, "L": 9.257e-05, "C": 9.395e-05, "V": 12498.30503243, "T": "2018-01-15T19:50:00", "BV": 1.17168901}, {"O": 9.392e-05, "H": 9.393e-05, "L": 9.293e-05, "C": 9.3e-05, "V": 10213.1873332, "T": "2018-01-15T19:55:00", "BV": 0.95752295}, {"O": 9.299e-05, "H": 9.395e-05, "L": 9.293e-05, "C": 9.385e-05, "V": 10589.40556142, "T": "2018-01-15T20:00:00", "BV": 0.98953054}, {"O": 9.302e-05, "H": 9.394e-05, "L": 9.293e-05, "C": 9.319e-05, "V": 7486.53624925, "T": "2018-01-15T20:05:00", "BV": 0.70107966}, {"O": 9.392e-05, "H": 9.394e-05, "L": 9.319e-05, "C": 9.353e-05, "V": 6724.35228387, "T": "2018-01-15T20:10:00", "BV": 0.6292363}, {"O": 9.38e-05, "H": 9.393e-05, "L": 9.35e-05, "C": 9.393e-05, "V": 8557.31418493, "T": "2018-01-15T20:15:00", "BV": 0.8029239}, {"O": 9.36e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.445e-05, "V": 10406.50047645, "T": "2018-01-15T20:20:00", "BV": 0.9776338}, {"O": 9.394e-05, "H": 9.503e-05, "L": 9.32e-05, "C": 9.44e-05, "V": 13954.72232216, "T": "2018-01-15T20:25:00", "BV": 1.31118763}, {"O": 9.44e-05, "H": 9.461e-05, "L": 9.326e-05, "C": 9.331e-05, "V": 12109.93604457, "T": "2018-01-15T20:30:00", "BV": 1.13808601}, {"O": 9.33e-05, "H": 9.444e-05, "L": 9.329e-05, "C": 9.331e-05, "V": 9790.73400469, "T": "2018-01-15T20:35:00", "BV": 0.91411377}, {"O": 9.33e-05, "H": 9.442e-05, "L": 9.33e-05, "C": 9.331e-05, "V": 9244.48226968, "T": "2018-01-15T20:40:00", "BV": 0.86787035}, {"O": 9.334e-05, "H": 9.503e-05, "L": 9.33e-05, "C": 9.362e-05, "V": 19838.76717315, "T": "2018-01-15T20:45:00", "BV": 1.86085835}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.33e-05, "C": 9.355e-05, "V": 12282.58397306, "T": "2018-01-15T20:50:00", "BV": 1.14753386}, {"O": 9.355e-05, "H": 9.397e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 2853.6732317, "T": "2018-01-15T20:55:00", "BV": 0.26663212}, {"O": 9.395e-05, "H": 9.502e-05, "L": 9.319e-05, "C": 9.5e-05, "V": 30971.59821141, "T": "2018-01-15T21:00:00", "BV": 2.90669593}, {"O": 9.4e-05, "H": 9.451e-05, "L": 9.328e-05, "C": 9.334e-05, "V": 11711.34050512, "T": "2018-01-15T21:05:00", "BV": 1.09915464}, {"O": 9.334e-05, "H": 9.437e-05, "L": 9.3e-05, "C": 9.304e-05, "V": 31387.99433691, "T": "2018-01-15T21:10:00", "BV": 2.92410539}, {"O": 9.325e-05, "H": 9.498e-05, "L": 9.325e-05, "C": 9.498e-05, "V": 12334.79699687, "T": "2018-01-15T21:15:00", "BV": 1.15649931}, {"O": 9.467e-05, "H": 9.499e-05, "L": 9.342e-05, "C": 9.371e-05, "V": 11224.72604434, "T": "2018-01-15T21:20:00", "BV": 1.0536889}, {"O": 9.373e-05, "H": 9.453e-05, "L": 9.373e-05, "C": 9.441e-05, "V": 9889.84885073, "T": "2018-01-15T21:25:00", "BV": 0.93103252}, {"O": 9.439e-05, "H": 9.442e-05, "L": 9.374e-05, "C": 9.42e-05, "V": 5438.20232414, "T": "2018-01-15T21:30:00", "BV": 0.51281076}, {"O": 9.42e-05, "H": 9.457e-05, "L": 9.42e-05, "C": 9.457e-05, "V": 16984.94744532, "T": "2018-01-15T21:35:00", "BV": 1.60152197}, {"O": 9.457e-05, "H": 9.5e-05, "L": 9.376e-05, "C": 9.38e-05, "V": 7881.63165446, "T": "2018-01-15T21:40:00", "BV": 0.74360104}, {"O": 9.38e-05, "H": 9.549e-05, "L": 9.38e-05, "C": 9.495e-05, "V": 8965.60434589, "T": "2018-01-15T21:45:00", "BV": 0.85065681}, {"O": 9.47e-05, "H": 9.55e-05, "L": 9.47e-05, "C": 9.471e-05, "V": 20179.05605869, "T": "2018-01-15T21:50:00", "BV": 1.91453607}, {"O": 9.546e-05, "H": 9.547e-05, "L": 9.406e-05, "C": 9.407e-05, "V": 10754.20549002, "T": "2018-01-15T21:55:00", "BV": 1.02356561}, {"O": 9.49e-05, "H": 9.59e-05, "L": 9.349e-05, "C": 9.545e-05, "V": 10787.87710491, "T": "2018-01-15T22:00:00", "BV": 1.01982652}, {"O": 9.538e-05, "H": 9.59e-05, "L": 9.425e-05, "C": 9.45e-05, "V": 9217.5008107, "T": "2018-01-15T22:05:00", "BV": 0.87993144}, {"O": 9.454e-05, "H": 9.59e-05, "L": 9.446e-05, "C": 9.446e-05, "V": 10275.61363024, "T": "2018-01-15T22:10:00", "BV": 0.97926965}, {"O": 9.448e-05, "H": 9.679e-05, "L": 9.399e-05, "C": 9.51e-05, "V": 72136.23662997, "T": "2018-01-15T22:15:00", "BV": 6.9344486}, {"O": 9.51e-05, "H": 9.672e-05, "L": 9.407e-05, "C": 9.492e-05, "V": 8702.70965648, "T": "2018-01-15T22:20:00", "BV": 0.82966185}, {"O": 9.668e-05, "H": 9.668e-05, "L": 9.501e-05, "C": 9.529e-05, "V": 5047.47034074, "T": "2018-01-15T22:25:00", "BV": 0.48212771}, {"O": 9.524e-05, "H": 9.524e-05, "L": 9.399e-05, "C": 9.496e-05, "V": 4039.68979894, "T": "2018-01-15T22:30:00", "BV": 0.38401988}, {"O": 9.417e-05, "H": 9.5e-05, "L": 9.36e-05, "C": 9.401e-05, "V": 15905.95347391, "T": "2018-01-15T22:35:00", "BV": 1.49844557}, {"O": 9.5e-05, "H": 9.643e-05, "L": 9.394e-05, "C": 9.485e-05, "V": 12056.66741878, "T": "2018-01-15T22:40:00", "BV": 1.14702881}, {"O": 9.485e-05, "H": 9.616e-05, "L": 9.391e-05, "C": 9.466e-05, "V": 14639.78190974, "T": "2018-01-15T22:45:00", "BV": 1.39396633}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.328e-05, "C": 9.357e-05, "V": 8229.06829859, "T": "2018-01-15T22:50:00", "BV": 0.77921766}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.466e-05, "C": 9.471e-05, "V": 8672.69945117, "T": "2018-01-15T22:55:00", "BV": 0.82482914}, {"O": 9.471e-05, "H": 9.5e-05, "L": 9.3e-05, "C": 9.444e-05, "V": 8055.48483823, "T": "2018-01-15T23:00:00", "BV": 0.75397505}, {"O": 9.443e-05, "H": 9.451e-05, "L": 9.329e-05, "C": 9.441e-05, "V": 14229.36114549, "T": "2018-01-15T23:05:00", "BV": 1.33480373}, {"O": 9.441e-05, "H": 9.441e-05, "L": 9.33e-05, "C": 9.401e-05, "V": 7916.42593757, "T": "2018-01-15T23:10:00", "BV": 0.7447568}, {"O": 9.401e-05, "H": 9.423e-05, "L": 9.261e-05, "C": 9.421e-05, "V": 30849.16788323, "T": "2018-01-15T23:15:00", "BV": 2.88407689}, {"O": 9.42e-05, "H": 9.422e-05, "L": 9.261e-05, "C": 9.407e-05, "V": 44953.36570909, "T": "2018-01-15T23:20:00", "BV": 4.20471173}, {"O": 9.406e-05, "H": 9.406e-05, "L": 9.26e-05, "C": 9.367e-05, "V": 15508.84364949, "T": "2018-01-15T23:25:00", "BV": 1.44260272}, {"O": 9.277e-05, "H": 9.369e-05, "L": 9.273e-05, "C": 9.349e-05, "V": 4172.29124242, "T": "2018-01-15T23:30:00", "BV": 0.38811895}, {"O": 9.273e-05, "H": 9.372e-05, "L": 9.273e-05, "C": 9.371e-05, "V": 26863.93293036, "T": "2018-01-15T23:35:00", "BV": 2.51562399}, {"O": 9.371e-05, "H": 9.411e-05, "L": 9.277e-05, "C": 9.28e-05, "V": 4157.74730875, "T": "2018-01-15T23:40:00", "BV": 0.38872667}, {"O": 9.299e-05, "H": 9.412e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 5514.42748731, "T": "2018-01-15T23:45:00", "BV": 0.51388428}, {"O": 9.3e-05, "H": 9.387e-05, "L": 9.275e-05, "C": 9.302e-05, "V": 13900.96606288, "T": "2018-01-15T23:50:00", "BV": 1.29147242}, {"O": 9.4e-05, "H": 9.543e-05, "L": 9.298e-05, "C": 9.538e-05, "V": 20736.98687819, "T": "2018-01-15T23:55:00", "BV": 1.94356201}, {"O": 9.535e-05, "H": 9.535e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 34522.17802811, "T": "2018-01-16T00:00:00", "BV": 3.22002629}, {"O": 9.25e-05, "H": 9.265e-05, "L": 9.001e-05, "C": 9.144e-05, "V": 65800.70344659, "T": "2018-01-16T00:05:00", "BV": 6.02483894}, {"O": 9.141e-05, "H": 9.142e-05, "L": 9e-05, "C": 9e-05, "V": 34024.7687341, "T": "2018-01-16T00:10:00", "BV": 3.08637241}, {"O": 9.098e-05, "H": 9.098e-05, "L": 8.6e-05, "C": 8.851e-05, "V": 528334.40154538, "T": "2018-01-16T00:15:00", "BV": 46.46330408}, {"O": 8.851e-05, "H": 8.984e-05, "L": 8.729e-05, "C": 8.789e-05, "V": 72163.47896621, "T": "2018-01-16T00:20:00", "BV": 6.36154451}, {"O": 8.789e-05, "H": 8.98e-05, "L": 8.661e-05, "C": 8.731e-05, "V": 121017.24224827, "T": "2018-01-16T00:25:00", "BV": 10.65564173}, {"O": 8.732e-05, "H": 8.823e-05, "L": 8.527e-05, "C": 8.566e-05, "V": 139297.46643993, "T": "2018-01-16T00:30:00", "BV": 11.99952951}, {"O": 8.591e-05, "H": 8.708e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 141623.88246004, "T": "2018-01-16T00:35:00", "BV": 12.10922757}, {"O": 8.565e-05, "H": 8.578e-05, "L": 8.351e-05, "C": 8.458e-05, "V": 174097.28194459, "T": "2018-01-16T00:40:00", "BV": 14.70777234}, {"O": 8.458e-05, "H": 8.69e-05, "L": 8.368e-05, "C": 8.668e-05, "V": 163746.26466989, "T": "2018-01-16T00:45:00", "BV": 14.13016532}, {"O": 8.691e-05, "H": 8.853e-05, "L": 8.69e-05, "C": 8.8e-05, "V": 85017.60047221, "T": "2018-01-16T00:50:00", "BV": 7.42457419}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.691e-05, "C": 8.692e-05, "V": 50836.82121584, "T": "2018-01-16T00:55:00", "BV": 4.43945249}, {"O": 8.692e-05, "H": 8.75e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 51228.01947577, "T": "2018-01-16T01:00:00", "BV": 4.41934339}, {"O": 8.578e-05, "H": 8.688e-05, "L": 8.43e-05, "C": 8.501e-05, "V": 60403.41220089, "T": "2018-01-16T01:05:00", "BV": 5.15696041}, {"O": 8.62e-05, "H": 8.8e-05, "L": 8.501e-05, "C": 8.729e-05, "V": 48274.18196982, "T": "2018-01-16T01:10:00", "BV": 4.18996084}, {"O": 8.728e-05, "H": 8.8e-05, "L": 8.652e-05, "C": 8.746e-05, "V": 79055.42973721, "T": "2018-01-16T01:15:00", "BV": 6.91411457}, {"O": 8.746e-05, "H": 8.854e-05, "L": 8.746e-05, "C": 8.76e-05, "V": 51542.68289557, "T": "2018-01-16T01:20:00", "BV": 4.53826204}, {"O": 8.76e-05, "H": 8.851e-05, "L": 8.654e-05, "C": 8.76e-05, "V": 27397.65449299, "T": "2018-01-16T01:25:00", "BV": 2.38814398}, {"O": 8.768e-05, "H": 8.768e-05, "L": 8.55e-05, "C": 8.656e-05, "V": 47994.09028875, "T": "2018-01-16T01:30:00", "BV": 4.16342382}, {"O": 8.553e-05, "H": 8.686e-05, "L": 8.553e-05, "C": 8.6e-05, "V": 18700.4526372, "T": "2018-01-16T01:35:00", "BV": 1.62088506}, {"O": 8.601e-05, "H": 8.68e-05, "L": 8.575e-05, "C": 8.575e-05, "V": 28005.70230681, "T": "2018-01-16T01:40:00", "BV": 2.41410153}, {"O": 8.575e-05, "H": 8.738e-05, "L": 8.483e-05, "C": 8.59e-05, "V": 36069.80437846, "T": "2018-01-16T01:45:00", "BV": 3.12119374}, {"O": 8.601e-05, "H": 8.739e-05, "L": 8.601e-05, "C": 8.739e-05, "V": 25850.37971024, "T": "2018-01-16T01:50:00", "BV": 2.24624704}, {"O": 8.726e-05, "H": 8.9e-05, "L": 8.657e-05, "C": 8.9e-05, "V": 32238.80709939, "T": "2018-01-16T01:55:00", "BV": 2.83108546}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.768e-05, "C": 8.882e-05, "V": 69606.16089709, "T": "2018-01-16T02:00:00", "BV": 6.15881637}, {"O": 8.878e-05, "H": 8.888e-05, "L": 8.767e-05, "C": 8.886e-05, "V": 24848.58159166, "T": "2018-01-16T02:05:00", "BV": 2.19069438}, {"O": 8.884e-05, "H": 8.886e-05, "L": 8.7e-05, "C": 8.782e-05, "V": 59574.69206741, "T": "2018-01-16T02:10:00", "BV": 5.2191284}, {"O": 8.747e-05, "H": 8.86e-05, "L": 8.688e-05, "C": 8.814e-05, "V": 33408.80842831, "T": "2018-01-16T02:15:00", "BV": 2.92107723}, {"O": 8.812e-05, "H": 8.813e-05, "L": 8.683e-05, "C": 8.793e-05, "V": 15944.49121584, "T": "2018-01-16T02:20:00", "BV": 1.39514607}, {"O": 8.793e-05, "H": 8.837e-05, "L": 8.682e-05, "C": 8.7e-05, "V": 17794.76241013, "T": "2018-01-16T02:25:00", "BV": 1.55750984}, {"O": 8.706e-05, "H": 8.886e-05, "L": 8.701e-05, "C": 8.73e-05, "V": 11489.97444711, "T": "2018-01-16T02:30:00", "BV": 1.00294448}, {"O": 8.858e-05, "H": 8.858e-05, "L": 8.735e-05, "C": 8.78e-05, "V": 16476.93330097, "T": "2018-01-16T02:35:00", "BV": 1.44903512}, {"O": 8.78e-05, "H": 8.843e-05, "L": 8.751e-05, "C": 8.843e-05, "V": 12568.55063249, "T": "2018-01-16T02:40:00", "BV": 1.10311656}, {"O": 8.856e-05, "H": 8.856e-05, "L": 8.758e-05, "C": 8.836e-05, "V": 4539.76697386, "T": "2018-01-16T02:45:00", "BV": 0.40079206}, {"O": 8.837e-05, "H": 8.849e-05, "L": 8.77e-05, "C": 8.827e-05, "V": 15482.74867588, "T": "2018-01-16T02:50:00", "BV": 1.36490268}, {"O": 8.826e-05, "H": 8.858e-05, "L": 8.776e-05, "C": 8.858e-05, "V": 17743.62206206, "T": "2018-01-16T02:55:00", "BV": 1.56694834}, {"O": 8.858e-05, "H": 8.949e-05, "L": 8.784e-05, "C": 8.831e-05, "V": 35291.66077677, "T": "2018-01-16T03:00:00", "BV": 3.13152734}, {"O": 8.79e-05, "H": 8.95e-05, "L": 8.79e-05, "C": 8.947e-05, "V": 24575.63076816, "T": "2018-01-16T03:05:00", "BV": 2.17867752}, {"O": 8.937e-05, "H": 9e-05, "L": 8.819e-05, "C": 8.969e-05, "V": 75906.80504597, "T": "2018-01-16T03:10:00", "BV": 6.7917799}, {"O": 8.957e-05, "H": 9e-05, "L": 8.879e-05, "C": 9e-05, "V": 16765.6902381, "T": "2018-01-16T03:15:00", "BV": 1.50201198}, {"O": 9e-05, "H": 9e-05, "L": 8.88e-05, "C": 8.937e-05, "V": 22298.49130349, "T": "2018-01-16T03:20:00", "BV": 1.99249153}, {"O": 8.937e-05, "H": 8.984e-05, "L": 8.824e-05, "C": 8.979e-05, "V": 21916.14183261, "T": "2018-01-16T03:25:00", "BV": 1.958112}, {"O": 8.979e-05, "H": 8.994e-05, "L": 8.822e-05, "C": 8.982e-05, "V": 12777.29931571, "T": "2018-01-16T03:30:00", "BV": 1.13979787}, {"O": 8.981e-05, "H": 9.049e-05, "L": 8.846e-05, "C": 9.049e-05, "V": 15167.19726958, "T": "2018-01-16T03:35:00", "BV": 1.36390566}, {"O": 9.044e-05, "H": 9.044e-05, "L": 8.921e-05, "C": 8.923e-05, "V": 11356.50501887, "T": "2018-01-16T03:40:00", "BV": 1.01495987}, {"O": 8.923e-05, "H": 9.063e-05, "L": 8.851e-05, "C": 8.948e-05, "V": 17608.83485868, "T": "2018-01-16T03:45:00", "BV": 1.57388611}, {"O": 8.851e-05, "H": 8.998e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 26619.74773512, "T": "2018-01-16T03:50:00", "BV": 2.37869379}, {"O": 8.825e-05, "H": 9.004e-05, "L": 8.824e-05, "C": 8.993e-05, "V": 6299.54192986, "T": "2018-01-16T03:55:00", "BV": 0.56098081}, {"O": 8.989e-05, "H": 8.989e-05, "L": 8.851e-05, "C": 8.89e-05, "V": 15567.63044154, "T": "2018-01-16T04:00:00", "BV": 1.38914193}, {"O": 8.857e-05, "H": 9.004e-05, "L": 8.839e-05, "C": 8.989e-05, "V": 40586.10386576, "T": "2018-01-16T04:05:00", "BV": 3.61314725}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.829e-05, "C": 8.851e-05, "V": 13353.00246882, "T": "2018-01-16T04:10:00", "BV": 1.18526475}, {"O": 8.851e-05, "H": 8.851e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 8741.4699728, "T": "2018-01-16T04:15:00", "BV": 0.77247953}, {"O": 8.828e-05, "H": 8.851e-05, "L": 8.791e-05, "C": 8.848e-05, "V": 21942.98300045, "T": "2018-01-16T04:20:00", "BV": 1.93800581}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.7e-05, "C": 8.823e-05, "V": 17026.62421614, "T": "2018-01-16T04:25:00", "BV": 1.4930474}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.65e-05, "C": 8.752e-05, "V": 61908.72538448, "T": "2018-01-16T04:30:00", "BV": 5.37935087}, {"O": 8.749e-05, "H": 8.759e-05, "L": 8.65e-05, "C": 8.709e-05, "V": 41453.68510748, "T": "2018-01-16T04:35:00", "BV": 3.61377062}, {"O": 8.71e-05, "H": 8.815e-05, "L": 8.662e-05, "C": 8.691e-05, "V": 47068.47364696, "T": "2018-01-16T04:40:00", "BV": 4.09870392}, {"O": 8.691e-05, "H": 8.798e-05, "L": 8.67e-05, "C": 8.749e-05, "V": 15883.40651496, "T": "2018-01-16T04:45:00", "BV": 1.38200196}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.651e-05, "C": 8.725e-05, "V": 17617.52759362, "T": "2018-01-16T04:50:00", "BV": 1.52884083}, {"O": 8.72e-05, "H": 8.72e-05, "L": 8.652e-05, "C": 8.669e-05, "V": 29297.63732864, "T": "2018-01-16T04:55:00", "BV": 2.54109299}, {"O": 8.669e-05, "H": 8.719e-05, "L": 8.657e-05, "C": 8.657e-05, "V": 60802.01257431, "T": "2018-01-16T05:00:00", "BV": 5.26842474}, {"O": 8.657e-05, "H": 8.739e-05, "L": 8.65e-05, "C": 8.718e-05, "V": 61066.0490245, "T": "2018-01-16T05:05:00", "BV": 5.28712468}, {"O": 8.66e-05, "H": 8.718e-05, "L": 8.6e-05, "C": 8.678e-05, "V": 14965.64856068, "T": "2018-01-16T05:10:00", "BV": 1.29506608}, {"O": 8.602e-05, "H": 8.686e-05, "L": 8.602e-05, "C": 8.668e-05, "V": 8204.02692076, "T": "2018-01-16T05:15:00", "BV": 0.71048075}, {"O": 8.666e-05, "H": 8.699e-05, "L": 8.546e-05, "C": 8.655e-05, "V": 17008.7657157, "T": "2018-01-16T05:20:00", "BV": 1.46471574}, {"O": 8.557e-05, "H": 8.624e-05, "L": 8.48e-05, "C": 8.569e-05, "V": 42144.41893585, "T": "2018-01-16T05:25:00", "BV": 3.58317067}, {"O": 8.568e-05, "H": 8.577e-05, "L": 8.484e-05, "C": 8.513e-05, "V": 29914.48917983, "T": "2018-01-16T05:30:00", "BV": 2.55857281}, {"O": 8.513e-05, "H": 8.594e-05, "L": 8.484e-05, "C": 8.579e-05, "V": 20572.92484001, "T": "2018-01-16T05:35:00", "BV": 1.75544322}, {"O": 8.596e-05, "H": 8.71e-05, "L": 8.483e-05, "C": 8.596e-05, "V": 28149.59136863, "T": "2018-01-16T05:40:00", "BV": 2.40938451}, {"O": 8.582e-05, "H": 8.63e-05, "L": 8.483e-05, "C": 8.484e-05, "V": 36300.74346488, "T": "2018-01-16T05:45:00", "BV": 3.09817929}, {"O": 8.6e-05, "H": 8.653e-05, "L": 8.53e-05, "C": 8.613e-05, "V": 7441.51565135, "T": "2018-01-16T05:50:00", "BV": 0.64127307}, {"O": 8.544e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.54e-05, "V": 10805.85988023, "T": "2018-01-16T05:55:00", "BV": 0.92475763}, {"O": 8.528e-05, "H": 8.613e-05, "L": 8.528e-05, "C": 8.609e-05, "V": 13640.26495833, "T": "2018-01-16T06:00:00", "BV": 1.16928283}, {"O": 8.609e-05, "H": 8.609e-05, "L": 8.525e-05, "C": 8.526e-05, "V": 7700.98009684, "T": "2018-01-16T06:05:00", "BV": 0.65899928}, {"O": 8.526e-05, "H": 8.526e-05, "L": 8.475e-05, "C": 8.526e-05, "V": 12666.07203648, "T": "2018-01-16T06:10:00", "BV": 1.07682503}, {"O": 8.526e-05, "H": 8.619e-05, "L": 8.477e-05, "C": 8.493e-05, "V": 9623.73530241, "T": "2018-01-16T06:15:00", "BV": 0.82224327}, {"O": 8.496e-05, "H": 8.617e-05, "L": 8.475e-05, "C": 8.574e-05, "V": 27630.66692829, "T": "2018-01-16T06:20:00", "BV": 2.35345633}, {"O": 8.476e-05, "H": 8.587e-05, "L": 8.475e-05, "C": 8.587e-05, "V": 6612.5614964, "T": "2018-01-16T06:25:00", "BV": 0.56491594}, {"O": 8.587e-05, "H": 8.649e-05, "L": 8.5e-05, "C": 8.615e-05, "V": 22325.73629982, "T": "2018-01-16T06:30:00", "BV": 1.91729412}, {"O": 8.608e-05, "H": 8.761e-05, "L": 8.5e-05, "C": 8.604e-05, "V": 13271.99827637, "T": "2018-01-16T06:35:00", "BV": 1.13967769}, {"O": 8.695e-05, "H": 8.726e-05, "L": 8.519e-05, "C": 8.6e-05, "V": 12372.40070386, "T": "2018-01-16T06:40:00", "BV": 1.06538278}, {"O": 8.6e-05, "H": 8.742e-05, "L": 8.557e-05, "C": 8.708e-05, "V": 6292.12283558, "T": "2018-01-16T06:45:00", "BV": 0.54531007}, {"O": 8.705e-05, "H": 8.708e-05, "L": 8.557e-05, "C": 8.56e-05, "V": 2815.61449935, "T": "2018-01-16T06:50:00", "BV": 0.24273137}, {"O": 8.58e-05, "H": 8.699e-05, "L": 8.503e-05, "C": 8.619e-05, "V": 12259.83632182, "T": "2018-01-16T06:55:00", "BV": 1.05295737}, {"O": 8.615e-05, "H": 8.765e-05, "L": 8.509e-05, "C": 8.531e-05, "V": 23176.38667781, "T": "2018-01-16T07:00:00", "BV": 1.9866985}, {"O": 8.554e-05, "H": 8.704e-05, "L": 8.503e-05, "C": 8.671e-05, "V": 19117.88617673, "T": "2018-01-16T07:05:00", "BV": 1.64708373}, {"O": 8.67e-05, "H": 8.679e-05, "L": 8.533e-05, "C": 8.665e-05, "V": 15914.63798915, "T": "2018-01-16T07:10:00", "BV": 1.37231041}, {"O": 8.665e-05, "H": 8.754e-05, "L": 8.555e-05, "C": 8.573e-05, "V": 15311.80051685, "T": "2018-01-16T07:15:00", "BV": 1.31980088}, {"O": 8.573e-05, "H": 8.649e-05, "L": 8.57e-05, "C": 8.647e-05, "V": 6423.74444222, "T": "2018-01-16T07:20:00", "BV": 0.55116848}, {"O": 8.646e-05, "H": 8.647e-05, "L": 8.535e-05, "C": 8.535e-05, "V": 10135.55174359, "T": "2018-01-16T07:25:00", "BV": 0.8698084}, {"O": 8.566e-05, "H": 8.689e-05, "L": 8.536e-05, "C": 8.536e-05, "V": 13719.92789097, "T": "2018-01-16T07:30:00", "BV": 1.18253792}, {"O": 8.638e-05, "H": 8.638e-05, "L": 8.531e-05, "C": 8.541e-05, "V": 7338.33084832, "T": "2018-01-16T07:35:00", "BV": 0.62928925}, {"O": 8.541e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 20584.76307464, "T": "2018-01-16T07:40:00", "BV": 1.76023983}, {"O": 8.543e-05, "H": 8.621e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 5197.74907993, "T": "2018-01-16T07:45:00", "BV": 0.44459045}, {"O": 8.533e-05, "H": 8.592e-05, "L": 8.457e-05, "C": 8.586e-05, "V": 18720.59967918, "T": "2018-01-16T07:50:00", "BV": 1.59532632}, {"O": 8.574e-05, "H": 8.574e-05, "L": 8.4e-05, "C": 8.432e-05, "V": 33246.68109323, "T": "2018-01-16T07:55:00", "BV": 2.80672919}, {"O": 8.432e-05, "H": 8.553e-05, "L": 8.4e-05, "C": 8.417e-05, "V": 32403.0644326, "T": "2018-01-16T08:00:00", "BV": 2.72958437}, {"O": 8.417e-05, "H": 8.469e-05, "L": 8.3e-05, "C": 8.326e-05, "V": 57662.75441721, "T": "2018-01-16T08:05:00", "BV": 4.8154313}, {"O": 8.326e-05, "H": 8.402e-05, "L": 8.24e-05, "C": 8.333e-05, "V": 50433.26682773, "T": "2018-01-16T08:10:00", "BV": 4.17969416}, {"O": 8.234e-05, "H": 8.326e-05, "L": 8.2e-05, "C": 8.269e-05, "V": 61571.64320045, "T": "2018-01-16T08:15:00", "BV": 5.07388543}, {"O": 8.24e-05, "H": 8.269e-05, "L": 8.19e-05, "C": 8.247e-05, "V": 40812.66206572, "T": "2018-01-16T08:20:00", "BV": 3.35615834}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8e-05, "C": 8.036e-05, "V": 141542.28334609, "T": "2018-01-16T08:25:00", "BV": 11.41898331}, {"O": 8.036e-05, "H": 8.036e-05, "L": 7.874e-05, "C": 7.953e-05, "V": 98607.14378096, "T": "2018-01-16T08:30:00", "BV": 7.84676435}, {"O": 7.953e-05, "H": 8.264e-05, "L": 7.827e-05, "C": 8.264e-05, "V": 125671.52175864, "T": "2018-01-16T08:35:00", "BV": 9.99775688}, {"O": 8.068e-05, "H": 8.396e-05, "L": 7.973e-05, "C": 8.211e-05, "V": 147750.24849272, "T": "2018-01-16T08:40:00", "BV": 12.10238892}, {"O": 8.217e-05, "H": 8.34e-05, "L": 8.128e-05, "C": 8.274e-05, "V": 60302.70667763, "T": "2018-01-16T08:45:00", "BV": 4.96793494}, {"O": 8.27e-05, "H": 8.5e-05, "L": 8.203e-05, "C": 8.211e-05, "V": 73005.64271665, "T": "2018-01-16T08:50:00", "BV": 6.07004965}, {"O": 8.298e-05, "H": 8.355e-05, "L": 8.101e-05, "C": 8.216e-05, "V": 47551.5293274, "T": "2018-01-16T08:55:00", "BV": 3.91003447}, {"O": 8.216e-05, "H": 8.305e-05, "L": 8.101e-05, "C": 8.101e-05, "V": 42782.96831677, "T": "2018-01-16T09:00:00", "BV": 3.50254509}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.062e-05, "C": 8.134e-05, "V": 88591.02512307, "T": "2018-01-16T09:05:00", "BV": 7.17899456}, {"O": 8.083e-05, "H": 8.272e-05, "L": 8.001e-05, "C": 8.099e-05, "V": 113847.76221651, "T": "2018-01-16T09:10:00", "BV": 9.21401664}, {"O": 8.096e-05, "H": 8.099e-05, "L": 7.873e-05, "C": 7.88e-05, "V": 36388.86358551, "T": "2018-01-16T09:15:00", "BV": 2.91009586}, {"O": 7.857e-05, "H": 7.921e-05, "L": 7.7e-05, "C": 7.849e-05, "V": 100972.65847, "T": "2018-01-16T09:20:00", "BV": 7.87274657}, {"O": 7.849e-05, "H": 7.945e-05, "L": 7.8e-05, "C": 7.828e-05, "V": 42391.02547415, "T": "2018-01-16T09:25:00", "BV": 3.32626515}, {"O": 7.829e-05, "H": 8e-05, "L": 7.815e-05, "C": 7.828e-05, "V": 28949.43269092, "T": "2018-01-16T09:30:00", "BV": 2.28531473}, {"O": 7.828e-05, "H": 7.934e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 36182.48949331, "T": "2018-01-16T09:35:00", "BV": 2.84711258}, {"O": 7.88e-05, "H": 7.88e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 59312.76029684, "T": "2018-01-16T09:40:00", "BV": 4.62014427}, {"O": 7.756e-05, "H": 7.785e-05, "L": 7.612e-05, "C": 7.717e-05, "V": 43627.06398533, "T": "2018-01-16T09:45:00", "BV": 3.3465032}, {"O": 7.623e-05, "H": 7.715e-05, "L": 7.557e-05, "C": 7.584e-05, "V": 86799.87951573, "T": "2018-01-16T09:50:00", "BV": 6.6040847}, {"O": 7.584e-05, "H": 7.705e-05, "L": 7.501e-05, "C": 7.6e-05, "V": 127312.82620744, "T": "2018-01-16T09:55:00", "BV": 9.6627446}, {"O": 7.6e-05, "H": 7.68e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 167573.25677322, "T": "2018-01-16T10:00:00", "BV": 12.70484316}, {"O": 7.628e-05, "H": 7.814e-05, "L": 7.55e-05, "C": 7.616e-05, "V": 75139.36529052, "T": "2018-01-16T10:05:00", "BV": 5.72005388}, {"O": 7.793e-05, "H": 8.049e-05, "L": 7.62e-05, "C": 8.042e-05, "V": 108225.15539089, "T": "2018-01-16T10:10:00", "BV": 8.38469968}, {"O": 7.804e-05, "H": 8.034e-05, "L": 7.8e-05, "C": 7.81e-05, "V": 135691.25918312, "T": "2018-01-16T10:15:00", "BV": 10.6139587}, {"O": 7.81e-05, "H": 7.996e-05, "L": 7.807e-05, "C": 7.899e-05, "V": 72124.0139451, "T": "2018-01-16T10:20:00", "BV": 5.68210807}, {"O": 7.983e-05, "H": 8.159e-05, "L": 7.898e-05, "C": 8.091e-05, "V": 74624.48240913, "T": "2018-01-16T10:25:00", "BV": 5.94981216}, {"O": 7.997e-05, "H": 8.162e-05, "L": 7.96e-05, "C": 8.01e-05, "V": 95558.68032865, "T": "2018-01-16T10:30:00", "BV": 7.67104273}, {"O": 8.01e-05, "H": 8.2e-05, "L": 7.941e-05, "C": 8.2e-05, "V": 77914.11821564, "T": "2018-01-16T10:35:00", "BV": 6.29281999}, {"O": 8.09e-05, "H": 8.334e-05, "L": 8.09e-05, "C": 8.095e-05, "V": 50453.6784581, "T": "2018-01-16T10:40:00", "BV": 4.1211792}, {"O": 8.164e-05, "H": 8.266e-05, "L": 8.092e-05, "C": 8.114e-05, "V": 103044.81354973, "T": "2018-01-16T10:45:00", "BV": 8.38458657}, {"O": 8.211e-05, "H": 8.218e-05, "L": 7.991e-05, "C": 8.112e-05, "V": 106777.426566, "T": "2018-01-16T10:50:00", "BV": 8.62177665}, {"O": 8.111e-05, "H": 8.111e-05, "L": 7.991e-05, "C": 8.064e-05, "V": 16580.19344822, "T": "2018-01-16T10:55:00", "BV": 1.33384865}, {"O": 8.064e-05, "H": 8.333e-05, "L": 8.064e-05, "C": 8.242e-05, "V": 45055.33661359, "T": "2018-01-16T11:00:00", "BV": 3.68547334}, {"O": 8.239e-05, "H": 8.3e-05, "L": 8.239e-05, "C": 8.25e-05, "V": 29209.38984923, "T": "2018-01-16T11:05:00", "BV": 2.41697365}, {"O": 8.25e-05, "H": 8.493e-05, "L": 8.25e-05, "C": 8.367e-05, "V": 58681.14014747, "T": "2018-01-16T11:10:00", "BV": 4.9140422}, {"O": 8.462e-05, "H": 8.585e-05, "L": 8.365e-05, "C": 8.566e-05, "V": 89368.09439098, "T": "2018-01-16T11:15:00", "BV": 7.58016554}, {"O": 8.566e-05, "H": 8.66e-05, "L": 8.483e-05, "C": 8.6e-05, "V": 108706.93354936, "T": "2018-01-16T11:20:00", "BV": 9.32018815}, {"O": 8.6e-05, "H": 8.69e-05, "L": 8.5e-05, "C": 8.646e-05, "V": 76635.74755664, "T": "2018-01-16T11:25:00", "BV": 6.59273527}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.43e-05, "C": 8.51e-05, "V": 63730.08768763, "T": "2018-01-16T11:30:00", "BV": 5.43177051}, {"O": 8.508e-05, "H": 8.52e-05, "L": 8.404e-05, "C": 8.516e-05, "V": 21796.51180085, "T": "2018-01-16T11:35:00", "BV": 1.84834905}, {"O": 8.516e-05, "H": 8.516e-05, "L": 8.405e-05, "C": 8.516e-05, "V": 33078.26475659, "T": "2018-01-16T11:40:00", "BV": 2.81619952}, {"O": 8.516e-05, "H": 8.52e-05, "L": 8.402e-05, "C": 8.516e-05, "V": 37744.95931654, "T": "2018-01-16T11:45:00", "BV": 3.20791552}, {"O": 8.516e-05, "H": 8.684e-05, "L": 8.45e-05, "C": 8.522e-05, "V": 97070.44521433, "T": "2018-01-16T11:50:00", "BV": 8.29191334}, {"O": 8.518e-05, "H": 8.555e-05, "L": 8.402e-05, "C": 8.532e-05, "V": 40824.17343875, "T": "2018-01-16T11:55:00", "BV": 3.47132165}, {"O": 8.532e-05, "H": 8.6e-05, "L": 8.402e-05, "C": 8.6e-05, "V": 25632.60374114, "T": "2018-01-16T12:00:00", "BV": 2.18556796}, {"O": 8.599e-05, "H": 8.665e-05, "L": 8.512e-05, "C": 8.665e-05, "V": 23786.82454361, "T": "2018-01-16T12:05:00", "BV": 2.04525095}, {"O": 8.6e-05, "H": 8.647e-05, "L": 8.537e-05, "C": 8.6e-05, "V": 26180.06220913, "T": "2018-01-16T12:10:00", "BV": 2.24966321}, {"O": 8.597e-05, "H": 8.667e-05, "L": 8.479e-05, "C": 8.556e-05, "V": 46384.40906811, "T": "2018-01-16T12:15:00", "BV": 3.99401175}, {"O": 8.556e-05, "H": 8.556e-05, "L": 8.37e-05, "C": 8.548e-05, "V": 64767.23154685, "T": "2018-01-16T12:20:00", "BV": 5.51140375}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.413e-05, "C": 8.529e-05, "V": 22015.71818798, "T": "2018-01-16T12:25:00", "BV": 1.87448833}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.4e-05, "C": 8.455e-05, "V": 22386.23278545, "T": "2018-01-16T12:30:00", "BV": 1.90094189}, {"O": 8.452e-05, "H": 8.529e-05, "L": 8.436e-05, "C": 8.519e-05, "V": 40538.86412706, "T": "2018-01-16T12:35:00", "BV": 3.44231397}, {"O": 8.519e-05, "H": 8.529e-05, "L": 8.327e-05, "C": 8.426e-05, "V": 42067.76234449, "T": "2018-01-16T12:40:00", "BV": 3.56142334}, {"O": 8.341e-05, "H": 8.545e-05, "L": 8.288e-05, "C": 8.491e-05, "V": 64367.56731949, "T": "2018-01-16T12:45:00", "BV": 5.46523503}, {"O": 8.465e-05, "H": 8.465e-05, "L": 8.4e-05, "C": 8.401e-05, "V": 55598.44563293, "T": "2018-01-16T12:50:00", "BV": 4.68629039}, {"O": 8.454e-05, "H": 8.454e-05, "L": 8.35e-05, "C": 8.427e-05, "V": 17869.00131627, "T": "2018-01-16T12:55:00", "BV": 1.50129461}, {"O": 8.427e-05, "H": 8.499e-05, "L": 8.369e-05, "C": 8.445e-05, "V": 11722.7898455, "T": "2018-01-16T13:00:00", "BV": 0.98838475}, {"O": 8.445e-05, "H": 8.465e-05, "L": 8.418e-05, "C": 8.462e-05, "V": 6793.73411137, "T": "2018-01-16T13:05:00", "BV": 0.57395494}, {"O": 8.419e-05, "H": 8.464e-05, "L": 8.41e-05, "C": 8.464e-05, "V": 6555.68901269, "T": "2018-01-16T13:10:00", "BV": 0.55290252}, {"O": 8.464e-05, "H": 8.498e-05, "L": 8.419e-05, "C": 8.434e-05, "V": 26337.80879284, "T": "2018-01-16T13:15:00", "BV": 2.22608063}, {"O": 8.434e-05, "H": 8.494e-05, "L": 8.419e-05, "C": 8.42e-05, "V": 9227.2806491, "T": "2018-01-16T13:20:00", "BV": 0.77958488}, {"O": 8.419e-05, "H": 8.48e-05, "L": 8.369e-05, "C": 8.405e-05, "V": 29660.56145983, "T": "2018-01-16T13:25:00", "BV": 2.49695947}, {"O": 8.405e-05, "H": 8.445e-05, "L": 8.379e-05, "C": 8.435e-05, "V": 14669.93822391, "T": "2018-01-16T13:30:00", "BV": 1.23585785}, {"O": 8.378e-05, "H": 8.428e-05, "L": 8.33e-05, "C": 8.347e-05, "V": 13296.23911462, "T": "2018-01-16T13:35:00", "BV": 1.1135527}, {"O": 8.347e-05, "H": 8.347e-05, "L": 8.2e-05, "C": 8.202e-05, "V": 32855.10230171, "T": "2018-01-16T13:40:00", "BV": 2.71003598}, {"O": 8.204e-05, "H": 8.34e-05, "L": 8.2e-05, "C": 8.235e-05, "V": 9112.33001845, "T": "2018-01-16T13:45:00", "BV": 0.74873418}, {"O": 8.237e-05, "H": 8.271e-05, "L": 8.174e-05, "C": 8.186e-05, "V": 27943.66415224, "T": "2018-01-16T13:50:00", "BV": 2.29388367}, {"O": 8.184e-05, "H": 8.264e-05, "L": 8.099e-05, "C": 8.129e-05, "V": 29735.4664748, "T": "2018-01-16T13:55:00", "BV": 2.4270907}, {"O": 8.128e-05, "H": 8.128e-05, "L": 8.045e-05, "C": 8.126e-05, "V": 29474.24529028, "T": "2018-01-16T14:00:00", "BV": 2.38021549}, {"O": 8.09e-05, "H": 8.13e-05, "L": 8.049e-05, "C": 8.121e-05, "V": 13795.63966598, "T": "2018-01-16T14:05:00", "BV": 1.11787849}, {"O": 8.05e-05, "H": 8.129e-05, "L": 8.05e-05, "C": 8.129e-05, "V": 11231.90543424, "T": "2018-01-16T14:10:00", "BV": 0.90993051}, {"O": 8.129e-05, "H": 8.194e-05, "L": 7.823e-05, "C": 8.194e-05, "V": 115538.76706373, "T": "2018-01-16T14:15:00", "BV": 9.21296803}, {"O": 8.194e-05, "H": 8.212e-05, "L": 8.135e-05, "C": 8.143e-05, "V": 4414.20812883, "T": "2018-01-16T14:20:00", "BV": 0.36079886}, {"O": 8.188e-05, "H": 8.213e-05, "L": 8.14e-05, "C": 8.156e-05, "V": 10244.62771613, "T": "2018-01-16T14:25:00", "BV": 0.83739703}, {"O": 8.147e-05, "H": 8.192e-05, "L": 8.102e-05, "C": 8.104e-05, "V": 21629.60240681, "T": "2018-01-16T14:30:00", "BV": 1.76177329}, {"O": 8.105e-05, "H": 8.207e-05, "L": 8.105e-05, "C": 8.151e-05, "V": 7569.92862719, "T": "2018-01-16T14:35:00", "BV": 0.61829931}, {"O": 8.202e-05, "H": 8.202e-05, "L": 8.12e-05, "C": 8.192e-05, "V": 27044.28132714, "T": "2018-01-16T14:40:00", "BV": 2.2141078}, {"O": 8.2e-05, "H": 8.203e-05, "L": 8.159e-05, "C": 8.195e-05, "V": 5680.46805304, "T": "2018-01-16T14:45:00", "BV": 0.46556075}, {"O": 8.195e-05, "H": 8.203e-05, "L": 8.12e-05, "C": 8.203e-05, "V": 13727.85340044, "T": "2018-01-16T14:50:00", "BV": 1.1184527}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.129e-05, "C": 8.168e-05, "V": 16763.22087156, "T": "2018-01-16T14:55:00", "BV": 1.371606}, {"O": 8.198e-05, "H": 8.2e-05, "L": 8.147e-05, "C": 8.178e-05, "V": 7101.24978293, "T": "2018-01-16T15:00:00", "BV": 0.58005289}, {"O": 8.198e-05, "H": 8.242e-05, "L": 8.178e-05, "C": 8.18e-05, "V": 8252.8223125, "T": "2018-01-16T15:05:00", "BV": 0.67691437}, {"O": 8.181e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14101.24449839, "T": "2018-01-16T15:10:00", "BV": 1.15736611}, {"O": 8.185e-05, "H": 8.245e-05, "L": 8.18e-05, "C": 8.245e-05, "V": 14288.57632381, "T": "2018-01-16T15:15:00", "BV": 1.17403203}, {"O": 8.245e-05, "H": 8.245e-05, "L": 8.181e-05, "C": 8.239e-05, "V": 18601.60862803, "T": "2018-01-16T15:20:00", "BV": 1.53239663}, {"O": 8.243e-05, "H": 8.244e-05, "L": 8.16e-05, "C": 8.183e-05, "V": 24207.56432202, "T": "2018-01-16T15:25:00", "BV": 1.98176126}, {"O": 8.183e-05, "H": 8.258e-05, "L": 8.12e-05, "C": 8.258e-05, "V": 37724.24939195, "T": "2018-01-16T15:30:00", "BV": 3.10459681}, {"O": 8.201e-05, "H": 8.258e-05, "L": 8.125e-05, "C": 8.242e-05, "V": 16228.57547744, "T": "2018-01-16T15:35:00", "BV": 1.32940368}, {"O": 8.242e-05, "H": 8.242e-05, "L": 8.143e-05, "C": 8.214e-05, "V": 9333.51319651, "T": "2018-01-16T15:40:00", "BV": 0.76625513}, {"O": 8.143e-05, "H": 8.217e-05, "L": 8.123e-05, "C": 8.201e-05, "V": 9057.78076589, "T": "2018-01-16T15:45:00", "BV": 0.74187967}, {"O": 8.201e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 12016.08460484, "T": "2018-01-16T15:50:00", "BV": 0.9784757}, {"O": 8.228e-05, "H": 8.229e-05, "L": 8.12e-05, "C": 8.227e-05, "V": 13983.77146998, "T": "2018-01-16T15:55:00", "BV": 1.14577941}, {"O": 8.227e-05, "H": 8.267e-05, "L": 8.152e-05, "C": 8.198e-05, "V": 48048.2674302, "T": "2018-01-16T16:00:00", "BV": 3.96358145}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.109e-05, "C": 8.19e-05, "V": 17423.81158201, "T": "2018-01-16T16:05:00", "BV": 1.41886358}, {"O": 8.19e-05, "H": 8.243e-05, "L": 8.131e-05, "C": 8.243e-05, "V": 8291.97542183, "T": "2018-01-16T16:10:00", "BV": 0.67994431}, {"O": 8.268e-05, "H": 8.311e-05, "L": 8.22e-05, "C": 8.241e-05, "V": 5855.56415791, "T": "2018-01-16T16:15:00", "BV": 0.48533743}, {"O": 8.252e-05, "H": 8.309e-05, "L": 8.252e-05, "C": 8.305e-05, "V": 16103.38093953, "T": "2018-01-16T16:20:00", "BV": 1.33671533}, {"O": 8.268e-05, "H": 8.335e-05, "L": 8.241e-05, "C": 8.31e-05, "V": 9259.649067, "T": "2018-01-16T16:25:00", "BV": 0.76731083}, {"O": 8.311e-05, "H": 8.386e-05, "L": 8.278e-05, "C": 8.386e-05, "V": 4365.05832127, "T": "2018-01-16T16:30:00", "BV": 0.36510465}, {"O": 8.395e-05, "H": 8.464e-05, "L": 8.311e-05, "C": 8.451e-05, "V": 29472.9755971, "T": "2018-01-16T16:35:00", "BV": 2.48446676}, {"O": 8.451e-05, "H": 8.464e-05, "L": 8.228e-05, "C": 8.396e-05, "V": 62426.27985784, "T": "2018-01-16T16:40:00", "BV": 5.22637192}, {"O": 8.433e-05, "H": 8.449e-05, "L": 8.34e-05, "C": 8.34e-05, "V": 5767.91971501, "T": "2018-01-16T16:45:00", "BV": 0.48457905}, {"O": 8.431e-05, "H": 8.499e-05, "L": 8.322e-05, "C": 8.447e-05, "V": 22835.39654898, "T": "2018-01-16T16:50:00", "BV": 1.92907317}, {"O": 8.47e-05, "H": 8.496e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 14689.98159492, "T": "2018-01-16T16:55:00", "BV": 1.24089796}, {"O": 8.448e-05, "H": 8.449e-05, "L": 8.4e-05, "C": 8.445e-05, "V": 11181.16229029, "T": "2018-01-16T17:00:00", "BV": 0.9418578}, {"O": 8.445e-05, "H": 8.493e-05, "L": 8.335e-05, "C": 8.353e-05, "V": 15306.80701531, "T": "2018-01-16T17:05:00", "BV": 1.28788642}, {"O": 8.357e-05, "H": 8.548e-05, "L": 8.357e-05, "C": 8.53e-05, "V": 46498.91119757, "T": "2018-01-16T17:10:00", "BV": 3.94886024}, {"O": 8.506e-05, "H": 8.662e-05, "L": 8.463e-05, "C": 8.662e-05, "V": 47420.47665742, "T": "2018-01-16T17:15:00", "BV": 4.05182038}, {"O": 8.662e-05, "H": 8.715e-05, "L": 8.532e-05, "C": 8.622e-05, "V": 66585.35254295, "T": "2018-01-16T17:20:00", "BV": 5.75714994}, {"O": 8.622e-05, "H": 8.742e-05, "L": 8.471e-05, "C": 8.637e-05, "V": 50893.39845023, "T": "2018-01-16T17:25:00", "BV": 4.38411368}, {"O": 8.561e-05, "H": 8.75e-05, "L": 8.558e-05, "C": 8.654e-05, "V": 59598.0963327, "T": "2018-01-16T17:30:00", "BV": 5.14883503}, {"O": 8.654e-05, "H": 8.753e-05, "L": 8.608e-05, "C": 8.71e-05, "V": 44644.17043797, "T": "2018-01-16T17:35:00", "BV": 3.87795841}, {"O": 8.71e-05, "H": 8.711e-05, "L": 8.622e-05, "C": 8.691e-05, "V": 16770.6017229, "T": "2018-01-16T17:40:00", "BV": 1.45603919}, {"O": 8.651e-05, "H": 8.691e-05, "L": 8.555e-05, "C": 8.652e-05, "V": 124045.11477471, "T": "2018-01-16T17:45:00", "BV": 10.70251556}, {"O": 8.67e-05, "H": 8.857e-05, "L": 8.572e-05, "C": 8.7e-05, "V": 92077.23137038, "T": "2018-01-16T17:50:00", "BV": 8.05786366}, {"O": 8.7e-05, "H": 8.85e-05, "L": 8.591e-05, "C": 8.696e-05, "V": 27998.98997682, "T": "2018-01-16T17:55:00", "BV": 2.44241059}, {"O": 8.71e-05, "H": 8.78e-05, "L": 8.546e-05, "C": 8.622e-05, "V": 32917.58993438, "T": "2018-01-16T18:00:00", "BV": 2.84301372}, {"O": 8.636e-05, "H": 8.667e-05, "L": 8.468e-05, "C": 8.468e-05, "V": 32999.37423674, "T": "2018-01-16T18:05:00", "BV": 2.82039514}, {"O": 8.466e-05, "H": 8.55e-05, "L": 8.42e-05, "C": 8.42e-05, "V": 41588.06310327, "T": "2018-01-16T18:10:00", "BV": 3.5356579}, {"O": 8.42e-05, "H": 8.42e-05, "L": 8.282e-05, "C": 8.37e-05, "V": 39353.94958029, "T": "2018-01-16T18:15:00", "BV": 3.2802935}, {"O": 8.378e-05, "H": 8.437e-05, "L": 8.271e-05, "C": 8.283e-05, "V": 12982.01118978, "T": "2018-01-16T18:20:00", "BV": 1.08276021}, {"O": 8.303e-05, "H": 8.407e-05, "L": 8.292e-05, "C": 8.35e-05, "V": 12777.65894503, "T": "2018-01-16T18:25:00", "BV": 1.06373298}, {"O": 8.35e-05, "H": 8.408e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 11479.73356681, "T": "2018-01-16T18:30:00", "BV": 0.95931639}, {"O": 8.345e-05, "H": 8.347e-05, "L": 8.34e-05, "C": 8.341e-05, "V": 11691.60703082, "T": "2018-01-16T18:35:00", "BV": 0.97539394}, {"O": 8.345e-05, "H": 8.41e-05, "L": 8.341e-05, "C": 8.341e-05, "V": 12890.07010998, "T": "2018-01-16T18:40:00", "BV": 1.07580034}, {"O": 8.341e-05, "H": 8.374e-05, "L": 8.341e-05, "C": 8.342e-05, "V": 14855.04047981, "T": "2018-01-16T18:45:00", "BV": 1.24000436}, {"O": 8.368e-05, "H": 8.368e-05, "L": 8.199e-05, "C": 8.327e-05, "V": 29719.54709711, "T": "2018-01-16T18:50:00", "BV": 2.46389873}, {"O": 8.327e-05, "H": 8.327e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 15874.94896372, "T": "2018-01-16T18:55:00", "BV": 1.30315412}, {"O": 8.135e-05, "H": 8.249e-05, "L": 8.135e-05, "C": 8.235e-05, "V": 6682.24941313, "T": "2018-01-16T19:00:00", "BV": 0.54710319}, {"O": 8.235e-05, "H": 8.25e-05, "L": 8.143e-05, "C": 8.249e-05, "V": 7679.8657767, "T": "2018-01-16T19:05:00", "BV": 0.63294925}, {"O": 8.235e-05, "H": 8.307e-05, "L": 8.168e-05, "C": 8.248e-05, "V": 14530.70319007, "T": "2018-01-16T19:10:00", "BV": 1.20146813}, {"O": 8.304e-05, "H": 8.347e-05, "L": 8.101e-05, "C": 8.346e-05, "V": 24357.17269044, "T": "2018-01-16T19:15:00", "BV": 2.01951021}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.241e-05, "C": 8.277e-05, "V": 11017.52515332, "T": "2018-01-16T19:20:00", "BV": 0.9177473}, {"O": 8.247e-05, "H": 8.328e-05, "L": 8.103e-05, "C": 8.263e-05, "V": 67964.97688413, "T": "2018-01-16T19:25:00", "BV": 5.54506308}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.126e-05, "C": 8.222e-05, "V": 14241.49540368, "T": "2018-01-16T19:30:00", "BV": 1.17086465}, {"O": 8.19e-05, "H": 8.347e-05, "L": 8.19e-05, "C": 8.257e-05, "V": 12009.03544077, "T": "2018-01-16T19:35:00", "BV": 0.99383871}, {"O": 8.344e-05, "H": 8.347e-05, "L": 8.205e-05, "C": 8.346e-05, "V": 45391.96296418, "T": "2018-01-16T19:40:00", "BV": 3.77796171}, {"O": 8.346e-05, "H": 8.346e-05, "L": 8.227e-05, "C": 8.247e-05, "V": 5485.91767277, "T": "2018-01-16T19:45:00", "BV": 0.45319019}, {"O": 8.34e-05, "H": 8.422e-05, "L": 8.249e-05, "C": 8.35e-05, "V": 14693.65898857, "T": "2018-01-16T19:50:00", "BV": 1.22640898}, {"O": 8.421e-05, "H": 8.422e-05, "L": 8.335e-05, "C": 8.412e-05, "V": 4863.42490661, "T": "2018-01-16T19:55:00", "BV": 0.40705517}, {"O": 8.355e-05, "H": 8.41e-05, "L": 8.262e-05, "C": 8.263e-05, "V": 9159.20094131, "T": "2018-01-16T20:00:00", "BV": 0.76140443}, {"O": 8.271e-05, "H": 8.333e-05, "L": 8.133e-05, "C": 8.326e-05, "V": 46026.08927535, "T": "2018-01-16T20:05:00", "BV": 3.76947964}, {"O": 8.323e-05, "H": 8.323e-05, "L": 8.151e-05, "C": 8.231e-05, "V": 4420.82986738, "T": "2018-01-16T20:10:00", "BV": 0.36327858}, {"O": 8.23e-05, "H": 8.291e-05, "L": 8.182e-05, "C": 8.185e-05, "V": 18595.59562558, "T": "2018-01-16T20:15:00", "BV": 1.5254349}, {"O": 8.252e-05, "H": 8.295e-05, "L": 8.183e-05, "C": 8.289e-05, "V": 7673.67093629, "T": "2018-01-16T20:20:00", "BV": 0.63239669}, {"O": 8.2e-05, "H": 8.293e-05, "L": 8.152e-05, "C": 8.217e-05, "V": 18692.55070006, "T": "2018-01-16T20:25:00", "BV": 1.53672853}, {"O": 8.218e-05, "H": 8.294e-05, "L": 8.042e-05, "C": 8.294e-05, "V": 71942.14262785, "T": "2018-01-16T20:30:00", "BV": 5.88654213}, {"O": 8.201e-05, "H": 8.417e-05, "L": 8.064e-05, "C": 8.115e-05, "V": 28882.95985704, "T": "2018-01-16T20:35:00", "BV": 2.38239491}, {"O": 8.224e-05, "H": 8.224e-05, "L": 8.12e-05, "C": 8.199e-05, "V": 8876.81390619, "T": "2018-01-16T20:40:00", "BV": 0.72411324}, {"O": 8.166e-05, "H": 8.221e-05, "L": 8.142e-05, "C": 8.166e-05, "V": 16460.01532104, "T": "2018-01-16T20:45:00", "BV": 1.34431734}, {"O": 8.17e-05, "H": 8.26e-05, "L": 8.018e-05, "C": 8.184e-05, "V": 42431.54048853, "T": "2018-01-16T20:50:00", "BV": 3.43410837}, {"O": 8.184e-05, "H": 8.221e-05, "L": 8.001e-05, "C": 8.107e-05, "V": 32868.06997102, "T": "2018-01-16T20:55:00", "BV": 2.65193823}, {"O": 8.023e-05, "H": 8.084e-05, "L": 8.01e-05, "C": 8.061e-05, "V": 18459.24333591, "T": "2018-01-16T21:00:00", "BV": 1.48381051}, {"O": 8.037e-05, "H": 8.2e-05, "L": 8.012e-05, "C": 8.179e-05, "V": 32123.93336191, "T": "2018-01-16T21:05:00", "BV": 2.5957454}, {"O": 8.161e-05, "H": 8.167e-05, "L": 8.032e-05, "C": 8.035e-05, "V": 33856.86194861, "T": "2018-01-16T21:10:00", "BV": 2.73457539}, {"O": 8.036e-05, "H": 8.132e-05, "L": 7.969e-05, "C": 7.972e-05, "V": 50394.72725976, "T": "2018-01-16T21:15:00", "BV": 4.03723288}, {"O": 7.972e-05, "H": 8.106e-05, "L": 7.825e-05, "C": 7.828e-05, "V": 80204.60916034, "T": "2018-01-16T21:20:00", "BV": 6.3726078}, {"O": 7.944e-05, "H": 7.955e-05, "L": 7.667e-05, "C": 7.76e-05, "V": 66786.45867949, "T": "2018-01-16T21:25:00", "BV": 5.20897599}, {"O": 7.76e-05, "H": 7.91e-05, "L": 7.611e-05, "C": 7.621e-05, "V": 62586.34400826, "T": "2018-01-16T21:30:00", "BV": 4.81826371}, {"O": 7.62e-05, "H": 7.731e-05, "L": 7.519e-05, "C": 7.589e-05, "V": 64801.78693009, "T": "2018-01-16T21:35:00", "BV": 4.92608748}, {"O": 7.519e-05, "H": 7.589e-05, "L": 7.381e-05, "C": 7.476e-05, "V": 123717.81417999, "T": "2018-01-16T21:40:00", "BV": 9.24799515}, {"O": 7.512e-05, "H": 7.602e-05, "L": 7.353e-05, "C": 7.501e-05, "V": 84057.79303908, "T": "2018-01-16T21:45:00", "BV": 6.27591348}, {"O": 7.55e-05, "H": 7.6e-05, "L": 7.403e-05, "C": 7.518e-05, "V": 45674.62247857, "T": "2018-01-16T21:50:00", "BV": 3.43407792}, {"O": 7.516e-05, "H": 7.591e-05, "L": 7.353e-05, "C": 7.353e-05, "V": 47320.87120507, "T": "2018-01-16T21:55:00", "BV": 3.53184017}, {"O": 7.384e-05, "H": 7.504e-05, "L": 7.304e-05, "C": 7.471e-05, "V": 26606.06066318, "T": "2018-01-16T22:00:00", "BV": 1.96401062}, {"O": 7.461e-05, "H": 7.461e-05, "L": 7.241e-05, "C": 7.252e-05, "V": 51019.28037837, "T": "2018-01-16T22:05:00", "BV": 3.73110383}, {"O": 7.28e-05, "H": 7.357e-05, "L": 7.084e-05, "C": 7.089e-05, "V": 140846.37631994, "T": "2018-01-16T22:10:00", "BV": 10.14560769}, {"O": 7.089e-05, "H": 7.312e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 46022.97248203, "T": "2018-01-16T22:15:00", "BV": 3.26379984}, {"O": 7.039e-05, "H": 7.058e-05, "L": 6.953e-05, "C": 6.954e-05, "V": 52581.05710744, "T": "2018-01-16T22:20:00", "BV": 3.67984548}, {"O": 6.954e-05, "H": 6.999e-05, "L": 6.692e-05, "C": 6.768e-05, "V": 174710.73608437, "T": "2018-01-16T22:25:00", "BV": 11.86318371}, {"O": 6.692e-05, "H": 6.77e-05, "L": 6.401e-05, "C": 6.574e-05, "V": 204173.9668187, "T": "2018-01-16T22:30:00", "BV": 13.46401249}, {"O": 6.572e-05, "H": 7.424e-05, "L": 6.509e-05, "C": 6.853e-05, "V": 340120.58107162, "T": "2018-01-16T22:35:00", "BV": 23.22110479}, {"O": 6.996e-05, "H": 7.494e-05, "L": 6.835e-05, "C": 7.24e-05, "V": 132847.04468251, "T": "2018-01-16T22:40:00", "BV": 9.43895079}, {"O": 7.088e-05, "H": 7.566e-05, "L": 7.08e-05, "C": 7.291e-05, "V": 89027.20536941, "T": "2018-01-16T22:45:00", "BV": 6.52481498}, {"O": 7.4e-05, "H": 7.497e-05, "L": 7.257e-05, "C": 7.312e-05, "V": 94053.01576177, "T": "2018-01-16T22:50:00", "BV": 6.93250878}, {"O": 7.312e-05, "H": 7.495e-05, "L": 7.173e-05, "C": 7.45e-05, "V": 68183.10713628, "T": "2018-01-16T22:55:00", "BV": 5.00192098}, {"O": 7.45e-05, "H": 7.45e-05, "L": 7.1e-05, "C": 7.404e-05, "V": 67183.22987413, "T": "2018-01-16T23:00:00", "BV": 4.9085014}, {"O": 7.396e-05, "H": 7.409e-05, "L": 7.237e-05, "C": 7.391e-05, "V": 36632.32157344, "T": "2018-01-16T23:05:00", "BV": 2.69806699}, {"O": 7.391e-05, "H": 7.398e-05, "L": 7.3e-05, "C": 7.395e-05, "V": 44213.47590566, "T": "2018-01-16T23:10:00", "BV": 3.25231334}, {"O": 7.32e-05, "H": 7.495e-05, "L": 7.264e-05, "C": 7.353e-05, "V": 76673.0622299, "T": "2018-01-16T23:15:00", "BV": 5.62911399}, {"O": 7.343e-05, "H": 7.55e-05, "L": 7.343e-05, "C": 7.55e-05, "V": 37164.14317056, "T": "2018-01-16T23:20:00", "BV": 2.77408803}, {"O": 7.451e-05, "H": 8.277e-05, "L": 7.451e-05, "C": 7.862e-05, "V": 91312.10007979, "T": "2018-01-16T23:25:00", "BV": 7.11872548}, {"O": 7.862e-05, "H": 8.275e-05, "L": 7.706e-05, "C": 7.93e-05, "V": 104460.12634881, "T": "2018-01-16T23:30:00", "BV": 8.32951224}, {"O": 7.93e-05, "H": 7.972e-05, "L": 7.606e-05, "C": 7.851e-05, "V": 67538.12950906, "T": "2018-01-16T23:35:00", "BV": 5.24048189}, {"O": 7.849e-05, "H": 7.975e-05, "L": 7.609e-05, "C": 7.916e-05, "V": 57103.61321291, "T": "2018-01-16T23:40:00", "BV": 4.46214593}, {"O": 7.914e-05, "H": 8.15e-05, "L": 7.791e-05, "C": 7.891e-05, "V": 82523.72406946, "T": "2018-01-16T23:45:00", "BV": 6.59587755}, {"O": 7.799e-05, "H": 8.26e-05, "L": 7.799e-05, "C": 8.26e-05, "V": 26877.01810965, "T": "2018-01-16T23:50:00", "BV": 2.12766473}, {"O": 7.896e-05, "H": 7.982e-05, "L": 7.629e-05, "C": 7.912e-05, "V": 139437.40131369, "T": "2018-01-16T23:55:00", "BV": 10.8718585}, {"O": 7.91e-05, "H": 8.155e-05, "L": 7.812e-05, "C": 7.974e-05, "V": 39480.67104032, "T": "2018-01-17T00:00:00", "BV": 3.13432854}, {"O": 7.989e-05, "H": 8.1e-05, "L": 7.825e-05, "C": 8.027e-05, "V": 67968.6473866, "T": "2018-01-17T00:05:00", "BV": 5.43492725}, {"O": 8.005e-05, "H": 8.047e-05, "L": 7.819e-05, "C": 7.819e-05, "V": 24695.8291988, "T": "2018-01-17T00:10:00", "BV": 1.95508663}, {"O": 7.819e-05, "H": 7.886e-05, "L": 7.729e-05, "C": 7.775e-05, "V": 74020.5149802, "T": "2018-01-17T00:15:00", "BV": 5.77440533}, {"O": 7.806e-05, "H": 7.9e-05, "L": 7.649e-05, "C": 7.806e-05, "V": 68390.40053016, "T": "2018-01-17T00:20:00", "BV": 5.34123678}, {"O": 7.847e-05, "H": 7.989e-05, "L": 7.674e-05, "C": 7.844e-05, "V": 39766.00950272, "T": "2018-01-17T00:25:00", "BV": 3.11294887}, {"O": 7.83e-05, "H": 7.83e-05, "L": 7.602e-05, "C": 7.718e-05, "V": 52506.14207259, "T": "2018-01-17T00:30:00", "BV": 4.04388058}, {"O": 7.713e-05, "H": 7.983e-05, "L": 7.599e-05, "C": 7.599e-05, "V": 112309.16671244, "T": "2018-01-17T00:35:00", "BV": 8.55740597}, {"O": 7.599e-05, "H": 7.608e-05, "L": 7.418e-05, "C": 7.527e-05, "V": 61938.82774295, "T": "2018-01-17T00:40:00", "BV": 4.65423547}, {"O": 7.527e-05, "H": 7.605e-05, "L": 7.408e-05, "C": 7.559e-05, "V": 43310.44649666, "T": "2018-01-17T00:45:00", "BV": 3.24430296}, {"O": 7.461e-05, "H": 7.702e-05, "L": 7.461e-05, "C": 7.49e-05, "V": 56756.4483784, "T": "2018-01-17T00:50:00", "BV": 4.26744444}, {"O": 7.49e-05, "H": 7.624e-05, "L": 7.4e-05, "C": 7.568e-05, "V": 99869.13386895, "T": "2018-01-17T00:55:00", "BV": 7.45470312}, {"O": 7.564e-05, "H": 7.695e-05, "L": 7.418e-05, "C": 7.649e-05, "V": 49958.73698737, "T": "2018-01-17T01:00:00", "BV": 3.78620578}, {"O": 7.621e-05, "H": 7.956e-05, "L": 7.591e-05, "C": 7.682e-05, "V": 38676.16793471, "T": "2018-01-17T01:05:00", "BV": 2.9791252}, {"O": 7.688e-05, "H": 7.848e-05, "L": 7.592e-05, "C": 7.843e-05, "V": 28747.53924558, "T": "2018-01-17T01:10:00", "BV": 2.21790186}, {"O": 7.825e-05, "H": 7.895e-05, "L": 7.622e-05, "C": 7.887e-05, "V": 55368.10141773, "T": "2018-01-17T01:15:00", "BV": 4.25224357}, {"O": 7.798e-05, "H": 7.8e-05, "L": 7.658e-05, "C": 7.76e-05, "V": 12133.3111981, "T": "2018-01-17T01:20:00", "BV": 0.93891242}, {"O": 7.756e-05, "H": 7.756e-05, "L": 7.659e-05, "C": 7.737e-05, "V": 9080.18053271, "T": "2018-01-17T01:25:00", "BV": 0.69964306}, {"O": 7.751e-05, "H": 7.776e-05, "L": 7.662e-05, "C": 7.775e-05, "V": 23113.2950373, "T": "2018-01-17T01:30:00", "BV": 1.79391565}, {"O": 7.775e-05, "H": 7.799e-05, "L": 7.64e-05, "C": 7.768e-05, "V": 26632.54773162, "T": "2018-01-17T01:35:00", "BV": 2.0564746}, {"O": 7.791e-05, "H": 7.799e-05, "L": 7.682e-05, "C": 7.771e-05, "V": 37946.53697353, "T": "2018-01-17T01:40:00", "BV": 2.93033412}, {"O": 7.769e-05, "H": 7.799e-05, "L": 7.711e-05, "C": 7.72e-05, "V": 21868.25582318, "T": "2018-01-17T01:45:00", "BV": 1.70302825}, {"O": 7.797e-05, "H": 7.8e-05, "L": 7.721e-05, "C": 7.731e-05, "V": 25734.81801074, "T": "2018-01-17T01:50:00", "BV": 2.00375441}, {"O": 7.793e-05, "H": 7.8e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 25158.31106495, "T": "2018-01-17T01:55:00", "BV": 1.95477916}, {"O": 7.798e-05, "H": 7.82e-05, "L": 7.736e-05, "C": 7.82e-05, "V": 7710.14465878, "T": "2018-01-17T02:00:00", "BV": 0.60102463}, {"O": 7.819e-05, "H": 7.845e-05, "L": 7.706e-05, "C": 7.843e-05, "V": 15324.05498983, "T": "2018-01-17T02:05:00", "BV": 1.19164382}, {"O": 7.842e-05, "H": 7.842e-05, "L": 7.714e-05, "C": 7.748e-05, "V": 18334.25194566, "T": "2018-01-17T02:10:00", "BV": 1.43206846}, {"O": 7.827e-05, "H": 7.905e-05, "L": 7.706e-05, "C": 7.8e-05, "V": 20036.1450957, "T": "2018-01-17T02:15:00", "BV": 1.55879493}, {"O": 7.75e-05, "H": 7.879e-05, "L": 7.67e-05, "C": 7.839e-05, "V": 24804.19114189, "T": "2018-01-17T02:20:00", "BV": 1.93758658}, {"O": 7.839e-05, "H": 7.872e-05, "L": 7.767e-05, "C": 7.771e-05, "V": 9071.72793344, "T": "2018-01-17T02:25:00", "BV": 0.71023001}, {"O": 7.872e-05, "H": 7.882e-05, "L": 7.8e-05, "C": 7.882e-05, "V": 10014.58056229, "T": "2018-01-17T02:30:00", "BV": 0.78596532}, {"O": 7.881e-05, "H": 8.065e-05, "L": 7.817e-05, "C": 7.925e-05, "V": 24951.17597867, "T": "2018-01-17T02:35:00", "BV": 1.96858289}, {"O": 7.925e-05, "H": 7.969e-05, "L": 7.735e-05, "C": 7.748e-05, "V": 39391.86443055, "T": "2018-01-17T02:40:00", "BV": 3.1011724}, {"O": 7.748e-05, "H": 7.952e-05, "L": 7.704e-05, "C": 7.707e-05, "V": 24440.99452115, "T": "2018-01-17T02:45:00", "BV": 1.88859673}, {"O": 7.704e-05, "H": 7.731e-05, "L": 7.647e-05, "C": 7.648e-05, "V": 30494.51565864, "T": "2018-01-17T02:50:00", "BV": 2.33885164}, {"O": 7.649e-05, "H": 7.706e-05, "L": 7.52e-05, "C": 7.52e-05, "V": 38491.59066411, "T": "2018-01-17T02:55:00", "BV": 2.93582133}, {"O": 7.612e-05, "H": 7.659e-05, "L": 7.551e-05, "C": 7.605e-05, "V": 9883.75194116, "T": "2018-01-17T03:00:00", "BV": 0.75259848}, {"O": 7.552e-05, "H": 7.698e-05, "L": 7.546e-05, "C": 7.555e-05, "V": 30771.51450407, "T": "2018-01-17T03:05:00", "BV": 2.33484232}, {"O": 7.557e-05, "H": 7.69e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 40798.29120954, "T": "2018-01-17T03:10:00", "BV": 3.08072677}, {"O": 7.608e-05, "H": 7.698e-05, "L": 7.35e-05, "C": 7.402e-05, "V": 46039.3857142, "T": "2018-01-17T03:15:00", "BV": 3.46749077}, {"O": 7.406e-05, "H": 7.446e-05, "L": 7.167e-05, "C": 7.301e-05, "V": 52563.89746851, "T": "2018-01-17T03:20:00", "BV": 3.85153963}, {"O": 7.301e-05, "H": 7.439e-05, "L": 7.206e-05, "C": 7.206e-05, "V": 51766.55798445, "T": "2018-01-17T03:25:00", "BV": 3.79586008}, {"O": 7.224e-05, "H": 7.351e-05, "L": 7.155e-05, "C": 7.2e-05, "V": 34094.95278675, "T": "2018-01-17T03:30:00", "BV": 2.46208199}, {"O": 7.201e-05, "H": 7.236e-05, "L": 7.026e-05, "C": 7.207e-05, "V": 72735.09849147, "T": "2018-01-17T03:35:00", "BV": 5.19548284}, {"O": 7.207e-05, "H": 7.26e-05, "L": 7.005e-05, "C": 7.005e-05, "V": 69855.24314242, "T": "2018-01-17T03:40:00", "BV": 4.96659877}, {"O": 7.052e-05, "H": 7.162e-05, "L": 6.837e-05, "C": 7.11e-05, "V": 77449.51538088, "T": "2018-01-17T03:45:00", "BV": 5.40512982}, {"O": 7.108e-05, "H": 7.165e-05, "L": 7.094e-05, "C": 7.1e-05, "V": 30468.88040745, "T": "2018-01-17T03:50:00", "BV": 2.1659643}, {"O": 7.108e-05, "H": 7.236e-05, "L": 7.05e-05, "C": 7.138e-05, "V": 34829.01215653, "T": "2018-01-17T03:55:00", "BV": 2.48460988}, {"O": 7.142e-05, "H": 7.329e-05, "L": 7.142e-05, "C": 7.295e-05, "V": 54808.45479726, "T": "2018-01-17T04:00:00", "BV": 3.97065317}, {"O": 7.289e-05, "H": 7.295e-05, "L": 7.146e-05, "C": 7.209e-05, "V": 36293.32272595, "T": "2018-01-17T04:05:00", "BV": 2.62010357}, {"O": 7.152e-05, "H": 7.271e-05, "L": 7.03e-05, "C": 7.193e-05, "V": 9199.16618325, "T": "2018-01-17T04:10:00", "BV": 0.66075575}, {"O": 7.273e-05, "H": 7.395e-05, "L": 7.107e-05, "C": 7.184e-05, "V": 12139.98624057, "T": "2018-01-17T04:15:00", "BV": 0.87961194}, {"O": 7.115e-05, "H": 7.197e-05, "L": 7.105e-05, "C": 7.118e-05, "V": 23500.66870861, "T": "2018-01-17T04:20:00", "BV": 1.67282115}, {"O": 7.118e-05, "H": 7.269e-05, "L": 7.107e-05, "C": 7.251e-05, "V": 12841.25169191, "T": "2018-01-17T04:25:00", "BV": 0.92411486}, {"O": 7.248e-05, "H": 7.455e-05, "L": 7.126e-05, "C": 7.455e-05, "V": 16332.18474845, "T": "2018-01-17T04:30:00", "BV": 1.19726254}, {"O": 7.331e-05, "H": 7.498e-05, "L": 7.261e-05, "C": 7.396e-05, "V": 13540.60209394, "T": "2018-01-17T04:35:00", "BV": 1.00248467}, {"O": 7.295e-05, "H": 7.5e-05, "L": 7.295e-05, "C": 7.499e-05, "V": 42485.96084663, "T": "2018-01-17T04:40:00", "BV": 3.16814684}, {"O": 7.499e-05, "H": 7.639e-05, "L": 7.42e-05, "C": 7.511e-05, "V": 36599.21300779, "T": "2018-01-17T04:45:00", "BV": 2.7658417}, {"O": 7.637e-05, "H": 7.658e-05, "L": 7.292e-05, "C": 7.463e-05, "V": 54432.47174959, "T": "2018-01-17T04:50:00", "BV": 4.09340652}, {"O": 7.323e-05, "H": 7.467e-05, "L": 7.29e-05, "C": 7.336e-05, "V": 56945.2976241, "T": "2018-01-17T04:55:00", "BV": 4.16287497}, {"O": 7.337e-05, "H": 7.624e-05, "L": 7.321e-05, "C": 7.615e-05, "V": 55890.95411319, "T": "2018-01-17T05:00:00", "BV": 4.2027589}, {"O": 7.611e-05, "H": 7.612e-05, "L": 7.467e-05, "C": 7.575e-05, "V": 14311.53157086, "T": "2018-01-17T05:05:00", "BV": 1.08207356}, {"O": 7.469e-05, "H": 7.572e-05, "L": 7.422e-05, "C": 7.514e-05, "V": 12359.76485478, "T": "2018-01-17T05:10:00", "BV": 0.9279323}, {"O": 7.507e-05, "H": 7.547e-05, "L": 7.426e-05, "C": 7.543e-05, "V": 64629.43917073, "T": "2018-01-17T05:15:00", "BV": 4.86126696}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.165e-05, "C": 7.213e-05, "V": 126483.01064968, "T": "2018-01-17T05:20:00", "BV": 9.22318264}, {"O": 7.213e-05, "H": 7.432e-05, "L": 7.212e-05, "C": 7.432e-05, "V": 48399.88333039, "T": "2018-01-17T05:25:00", "BV": 3.55322568}, {"O": 7.46e-05, "H": 7.46e-05, "L": 7.311e-05, "C": 7.368e-05, "V": 5791.18315823, "T": "2018-01-17T05:30:00", "BV": 0.42527223}, {"O": 7.458e-05, "H": 7.459e-05, "L": 7.329e-05, "C": 7.456e-05, "V": 3768.42567659, "T": "2018-01-17T05:35:00", "BV": 0.27971449}, {"O": 7.452e-05, "H": 7.545e-05, "L": 7.381e-05, "C": 7.528e-05, "V": 7812.13392797, "T": "2018-01-17T05:40:00", "BV": 0.583433}, {"O": 7.398e-05, "H": 7.544e-05, "L": 7.398e-05, "C": 7.438e-05, "V": 12094.74739763, "T": "2018-01-17T05:45:00", "BV": 0.90443089}, {"O": 7.533e-05, "H": 7.533e-05, "L": 7.441e-05, "C": 7.492e-05, "V": 7115.83345946, "T": "2018-01-17T05:50:00", "BV": 0.53134}, {"O": 7.492e-05, "H": 7.538e-05, "L": 7.455e-05, "C": 7.527e-05, "V": 5263.87589905, "T": "2018-01-17T05:55:00", "BV": 0.39451761}, {"O": 7.46e-05, "H": 7.537e-05, "L": 7.458e-05, "C": 7.522e-05, "V": 9389.79885093, "T": "2018-01-17T06:00:00", "BV": 0.70348286}, {"O": 7.52e-05, "H": 7.582e-05, "L": 7.474e-05, "C": 7.559e-05, "V": 4427.00493953, "T": "2018-01-17T06:05:00", "BV": 0.33356993}, {"O": 7.495e-05, "H": 7.495e-05, "L": 7.432e-05, "C": 7.452e-05, "V": 17704.31392884, "T": "2018-01-17T06:10:00", "BV": 1.32105047}, {"O": 7.453e-05, "H": 7.579e-05, "L": 7.434e-05, "C": 7.517e-05, "V": 19425.53003107, "T": "2018-01-17T06:15:00", "BV": 1.45744031}, {"O": 7.516e-05, "H": 7.58e-05, "L": 7.445e-05, "C": 7.58e-05, "V": 11187.75319317, "T": "2018-01-17T06:20:00", "BV": 0.84449314}, {"O": 7.473e-05, "H": 7.698e-05, "L": 7.473e-05, "C": 7.692e-05, "V": 15139.99637372, "T": "2018-01-17T06:25:00", "BV": 1.15565983}, {"O": 7.555e-05, "H": 7.689e-05, "L": 7.511e-05, "C": 7.621e-05, "V": 13491.53050054, "T": "2018-01-17T06:30:00", "BV": 1.02530821}, {"O": 7.621e-05, "H": 7.672e-05, "L": 7.473e-05, "C": 7.664e-05, "V": 19060.14462682, "T": "2018-01-17T06:35:00", "BV": 1.4368572}, {"O": 7.6e-05, "H": 7.699e-05, "L": 7.481e-05, "C": 7.481e-05, "V": 17105.00841373, "T": "2018-01-17T06:40:00", "BV": 1.30753247}, {"O": 7.691e-05, "H": 7.806e-05, "L": 7.523e-05, "C": 7.687e-05, "V": 39868.0925684, "T": "2018-01-17T06:45:00", "BV": 3.07452654}, {"O": 7.69e-05, "H": 7.802e-05, "L": 7.607e-05, "C": 7.681e-05, "V": 59598.05706148, "T": "2018-01-17T06:50:00", "BV": 4.60012745}, {"O": 7.759e-05, "H": 7.804e-05, "L": 7.623e-05, "C": 7.648e-05, "V": 13815.45100876, "T": "2018-01-17T06:55:00", "BV": 1.06467743}, {"O": 7.647e-05, "H": 7.772e-05, "L": 7.647e-05, "C": 7.755e-05, "V": 4111.29101797, "T": "2018-01-17T07:00:00", "BV": 0.31799384}, {"O": 7.753e-05, "H": 7.793e-05, "L": 7.681e-05, "C": 7.704e-05, "V": 17847.37186699, "T": "2018-01-17T07:05:00", "BV": 1.38451899}, {"O": 7.793e-05, "H": 7.794e-05, "L": 7.714e-05, "C": 7.77e-05, "V": 22188.44420065, "T": "2018-01-17T07:10:00", "BV": 1.72787426}, {"O": 7.79e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.771e-05, "V": 7460.5817434, "T": "2018-01-17T07:15:00", "BV": 0.58103385}, {"O": 7.772e-05, "H": 7.806e-05, "L": 7.771e-05, "C": 7.806e-05, "V": 17728.55000304, "T": "2018-01-17T07:20:00", "BV": 1.38167134}, {"O": 7.806e-05, "H": 7.923e-05, "L": 7.79e-05, "C": 7.848e-05, "V": 20656.9935894, "T": "2018-01-17T07:25:00", "BV": 1.62132054}, {"O": 7.848e-05, "H": 7.925e-05, "L": 7.699e-05, "C": 7.708e-05, "V": 19777.37503031, "T": "2018-01-17T07:30:00", "BV": 1.53501823}, {"O": 7.708e-05, "H": 7.801e-05, "L": 7.657e-05, "C": 7.731e-05, "V": 41280.23931777, "T": "2018-01-17T07:35:00", "BV": 3.17393284}, {"O": 7.755e-05, "H": 7.783e-05, "L": 7.657e-05, "C": 7.751e-05, "V": 14080.36022269, "T": "2018-01-17T07:40:00", "BV": 1.09015625}, {"O": 7.7e-05, "H": 7.834e-05, "L": 7.603e-05, "C": 7.655e-05, "V": 25605.38590224, "T": "2018-01-17T07:45:00", "BV": 1.96868309}, {"O": 7.656e-05, "H": 7.734e-05, "L": 7.572e-05, "C": 7.685e-05, "V": 30988.7340455, "T": "2018-01-17T07:50:00", "BV": 2.37337685}, {"O": 7.682e-05, "H": 7.909e-05, "L": 7.6e-05, "C": 7.737e-05, "V": 14166.3359069, "T": "2018-01-17T07:55:00", "BV": 1.08653562}, {"O": 7.619e-05, "H": 7.719e-05, "L": 7.6e-05, "C": 7.63e-05, "V": 11413.39153855, "T": "2018-01-17T08:00:00", "BV": 0.8731366}, {"O": 7.63e-05, "H": 7.789e-05, "L": 7.63e-05, "C": 7.727e-05, "V": 22853.28978013, "T": "2018-01-17T08:05:00", "BV": 1.76758467}, {"O": 7.727e-05, "H": 7.925e-05, "L": 7.674e-05, "C": 7.896e-05, "V": 15634.85490932, "T": "2018-01-17T08:10:00", "BV": 1.22365906}, {"O": 7.783e-05, "H": 7.896e-05, "L": 7.706e-05, "C": 7.79e-05, "V": 27006.01958836, "T": "2018-01-17T08:15:00", "BV": 2.0933966}, {"O": 7.706e-05, "H": 7.899e-05, "L": 7.667e-05, "C": 7.72e-05, "V": 11520.15791013, "T": "2018-01-17T08:20:00", "BV": 0.89459727}, {"O": 7.712e-05, "H": 7.883e-05, "L": 7.627e-05, "C": 7.71e-05, "V": 12867.33938772, "T": "2018-01-17T08:25:00", "BV": 0.99144532}, {"O": 7.72e-05, "H": 7.864e-05, "L": 7.694e-05, "C": 7.724e-05, "V": 11279.65197241, "T": "2018-01-17T08:30:00", "BV": 0.87410396}, {"O": 7.694e-05, "H": 7.724e-05, "L": 7.628e-05, "C": 7.694e-05, "V": 16081.09541048, "T": "2018-01-17T08:35:00", "BV": 1.2403842}, {"O": 7.7e-05, "H": 7.784e-05, "L": 7.669e-05, "C": 7.74e-05, "V": 11691.61781892, "T": "2018-01-17T08:40:00", "BV": 0.90484484}, {"O": 7.74e-05, "H": 7.74e-05, "L": 7.681e-05, "C": 7.74e-05, "V": 6665.24343079, "T": "2018-01-17T08:45:00", "BV": 0.51483998}, {"O": 7.711e-05, "H": 7.74e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 7960.64316662, "T": "2018-01-17T08:50:00", "BV": 0.61549325}, {"O": 7.683e-05, "H": 7.739e-05, "L": 7.683e-05, "C": 7.739e-05, "V": 5642.01807632, "T": "2018-01-17T08:55:00", "BV": 0.43629539}, {"O": 7.738e-05, "H": 7.738e-05, "L": 7.615e-05, "C": 7.655e-05, "V": 8106.51298678, "T": "2018-01-17T09:00:00", "BV": 0.622437}, {"O": 7.685e-05, "H": 7.7e-05, "L": 7.611e-05, "C": 7.671e-05, "V": 18131.15762668, "T": "2018-01-17T09:05:00", "BV": 1.38889719}, {"O": 7.629e-05, "H": 7.629e-05, "L": 7.511e-05, "C": 7.619e-05, "V": 17313.16945491, "T": "2018-01-17T09:10:00", "BV": 1.31838903}, {"O": 7.618e-05, "H": 7.652e-05, "L": 7.522e-05, "C": 7.538e-05, "V": 24412.96973198, "T": "2018-01-17T09:15:00", "BV": 1.86166215}, {"O": 7.54e-05, "H": 7.652e-05, "L": 7.513e-05, "C": 7.649e-05, "V": 21985.21423234, "T": "2018-01-17T09:20:00", "BV": 1.66868973}, {"O": 7.588e-05, "H": 7.649e-05, "L": 7.588e-05, "C": 7.616e-05, "V": 2807.55054139, "T": "2018-01-17T09:25:00", "BV": 0.21337269}, {"O": 7.614e-05, "H": 7.698e-05, "L": 7.496e-05, "C": 7.575e-05, "V": 30049.0034986, "T": "2018-01-17T09:30:00", "BV": 2.26201572}, {"O": 7.658e-05, "H": 7.658e-05, "L": 7.582e-05, "C": 7.657e-05, "V": 13529.36548955, "T": "2018-01-17T09:35:00", "BV": 1.02974094}, {"O": 7.657e-05, "H": 7.737e-05, "L": 7.614e-05, "C": 7.66e-05, "V": 138942.20023912, "T": "2018-01-17T09:40:00", "BV": 10.61725329}, {"O": 7.66e-05, "H": 7.688e-05, "L": 7.432e-05, "C": 7.599e-05, "V": 93959.58309395, "T": "2018-01-17T09:45:00", "BV": 7.05016714}, {"O": 7.54e-05, "H": 7.576e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 47962.11662216, "T": "2018-01-17T09:50:00", "BV": 3.5856954}, {"O": 7.482e-05, "H": 7.482e-05, "L": 7.432e-05, "C": 7.482e-05, "V": 11690.6365199, "T": "2018-01-17T09:55:00", "BV": 0.87019124}, {"O": 7.482e-05, "H": 7.567e-05, "L": 7.482e-05, "C": 7.503e-05, "V": 35475.83361693, "T": "2018-01-17T10:00:00", "BV": 2.66491947}, {"O": 7.482e-05, "H": 7.515e-05, "L": 7.441e-05, "C": 7.5e-05, "V": 27529.43748403, "T": "2018-01-17T10:05:00", "BV": 2.06381773}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.27e-05, "C": 7.408e-05, "V": 25741.66403319, "T": "2018-01-17T10:10:00", "BV": 1.90254715}, {"O": 7.416e-05, "H": 7.498e-05, "L": 7.306e-05, "C": 7.49e-05, "V": 43238.19499542, "T": "2018-01-17T10:15:00", "BV": 3.21380045}, {"O": 7.39e-05, "H": 7.487e-05, "L": 7.387e-05, "C": 7.477e-05, "V": 49133.21232645, "T": "2018-01-17T10:20:00", "BV": 3.66321203}, {"O": 7.476e-05, "H": 7.478e-05, "L": 7.271e-05, "C": 7.472e-05, "V": 58528.6948261, "T": "2018-01-17T10:25:00", "BV": 4.35595628}, {"O": 7.472e-05, "H": 7.658e-05, "L": 7.265e-05, "C": 7.615e-05, "V": 90346.31685517, "T": "2018-01-17T10:30:00", "BV": 6.81204306}, {"O": 7.615e-05, "H": 7.749e-05, "L": 7.462e-05, "C": 7.566e-05, "V": 91623.06108303, "T": "2018-01-17T10:35:00", "BV": 6.99575636}, {"O": 7.625e-05, "H": 7.63e-05, "L": 7.5e-05, "C": 7.63e-05, "V": 2851.18384211, "T": "2018-01-17T10:40:00", "BV": 0.21600813}, {"O": 7.541e-05, "H": 7.748e-05, "L": 7.507e-05, "C": 7.58e-05, "V": 46298.34435088, "T": "2018-01-17T10:45:00", "BV": 3.52745078}, {"O": 7.605e-05, "H": 7.733e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 20022.66949034, "T": "2018-01-17T10:50:00", "BV": 1.53811957}, {"O": 7.615e-05, "H": 7.699e-05, "L": 7.516e-05, "C": 7.57e-05, "V": 9409.21736404, "T": "2018-01-17T10:55:00", "BV": 0.71322706}, {"O": 7.57e-05, "H": 7.619e-05, "L": 7.527e-05, "C": 7.556e-05, "V": 17153.67716114, "T": "2018-01-17T11:00:00", "BV": 1.30372808}, {"O": 7.555e-05, "H": 7.6e-05, "L": 7.515e-05, "C": 7.596e-05, "V": 9820.14232783, "T": "2018-01-17T11:05:00", "BV": 0.74285298}, {"O": 7.58e-05, "H": 7.6e-05, "L": 7.462e-05, "C": 7.52e-05, "V": 58060.86881675, "T": "2018-01-17T11:10:00", "BV": 4.37237964}, {"O": 7.525e-05, "H": 7.65e-05, "L": 7.52e-05, "C": 7.65e-05, "V": 24916.66575888, "T": "2018-01-17T11:15:00", "BV": 1.89150813}, {"O": 7.665e-05, "H": 7.697e-05, "L": 7.548e-05, "C": 7.65e-05, "V": 12202.82242938, "T": "2018-01-17T11:20:00", "BV": 0.93266485}, {"O": 7.65e-05, "H": 7.65e-05, "L": 7.548e-05, "C": 7.646e-05, "V": 40883.62443281, "T": "2018-01-17T11:25:00", "BV": 3.0917165}, {"O": 7.643e-05, "H": 7.643e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 16272.67755428, "T": "2018-01-17T11:30:00", "BV": 1.2308303}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.499e-05, "C": 7.522e-05, "V": 18336.74512449, "T": "2018-01-17T11:35:00", "BV": 1.37939257}, {"O": 7.522e-05, "H": 7.522e-05, "L": 7.37e-05, "C": 7.462e-05, "V": 8776.30464382, "T": "2018-01-17T11:40:00", "BV": 0.65728465}, {"O": 7.514e-05, "H": 7.514e-05, "L": 7.402e-05, "C": 7.419e-05, "V": 26968.7969849, "T": "2018-01-17T11:45:00", "BV": 2.00515512}, {"O": 7.421e-05, "H": 7.595e-05, "L": 7.42e-05, "C": 7.574e-05, "V": 11356.7723784, "T": "2018-01-17T11:50:00", "BV": 0.84756393}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.44e-05, "C": 7.543e-05, "V": 17414.86555972, "T": "2018-01-17T11:55:00", "BV": 1.30306009}, {"O": 7.462e-05, "H": 7.561e-05, "L": 7.425e-05, "C": 7.474e-05, "V": 23551.78139279, "T": "2018-01-17T12:00:00", "BV": 1.75643871}, {"O": 7.474e-05, "H": 7.565e-05, "L": 7.412e-05, "C": 7.535e-05, "V": 16958.57891859, "T": "2018-01-17T12:05:00", "BV": 1.2699353}, {"O": 7.52e-05, "H": 7.566e-05, "L": 7.45e-05, "C": 7.451e-05, "V": 33166.19989491, "T": "2018-01-17T12:10:00", "BV": 2.48499475}, {"O": 7.509e-05, "H": 7.542e-05, "L": 7.452e-05, "C": 7.458e-05, "V": 7148.71876414, "T": "2018-01-17T12:15:00", "BV": 0.53545226}, {"O": 7.5e-05, "H": 7.5e-05, "L": 7.44e-05, "C": 7.484e-05, "V": 13668.54602684, "T": "2018-01-17T12:20:00", "BV": 1.02156689}, {"O": 7.484e-05, "H": 7.543e-05, "L": 7.443e-05, "C": 7.484e-05, "V": 7648.88674625, "T": "2018-01-17T12:25:00", "BV": 0.57203909}, {"O": 7.538e-05, "H": 7.538e-05, "L": 7.45e-05, "C": 7.531e-05, "V": 18714.09767894, "T": "2018-01-17T12:30:00", "BV": 1.40731489}, {"O": 7.53e-05, "H": 7.572e-05, "L": 7.499e-05, "C": 7.562e-05, "V": 24137.83313554, "T": "2018-01-17T12:35:00", "BV": 1.82060919}, {"O": 7.562e-05, "H": 7.599e-05, "L": 7.499e-05, "C": 7.511e-05, "V": 4969.68359986, "T": "2018-01-17T12:40:00", "BV": 0.37460504}, {"O": 7.511e-05, "H": 7.585e-05, "L": 7.45e-05, "C": 7.513e-05, "V": 9186.31164641, "T": "2018-01-17T12:45:00", "BV": 0.69007692}, {"O": 7.451e-05, "H": 7.552e-05, "L": 7.45e-05, "C": 7.538e-05, "V": 10892.61236018, "T": "2018-01-17T12:50:00", "BV": 0.81356748}, {"O": 7.547e-05, "H": 7.551e-05, "L": 7.451e-05, "C": 7.549e-05, "V": 18751.29384197, "T": "2018-01-17T12:55:00", "BV": 1.40626152}, {"O": 7.468e-05, "H": 7.583e-05, "L": 7.466e-05, "C": 7.541e-05, "V": 14208.60307182, "T": "2018-01-17T13:00:00", "BV": 1.07217394}, {"O": 7.54e-05, "H": 7.541e-05, "L": 7.452e-05, "C": 7.453e-05, "V": 6842.61050681, "T": "2018-01-17T13:05:00", "BV": 0.51215058}, {"O": 7.489e-05, "H": 7.49e-05, "L": 7.319e-05, "C": 7.335e-05, "V": 56311.33681869, "T": "2018-01-17T13:10:00", "BV": 4.14939554}, {"O": 7.335e-05, "H": 7.438e-05, "L": 7.335e-05, "C": 7.397e-05, "V": 6024.57162801, "T": "2018-01-17T13:15:00", "BV": 0.44326226}, {"O": 7.397e-05, "H": 7.432e-05, "L": 7.332e-05, "C": 7.413e-05, "V": 5850.48809659, "T": "2018-01-17T13:20:00", "BV": 0.43292977}, {"O": 7.399e-05, "H": 7.423e-05, "L": 7.247e-05, "C": 7.34e-05, "V": 22395.24822508, "T": "2018-01-17T13:25:00", "BV": 1.63996003}, {"O": 7.395e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.278e-05, "V": 18681.76426206, "T": "2018-01-17T13:30:00", "BV": 1.37414887}, {"O": 7.371e-05, "H": 7.399e-05, "L": 7.278e-05, "C": 7.399e-05, "V": 15409.43741891, "T": "2018-01-17T13:35:00", "BV": 1.13117011}, {"O": 7.411e-05, "H": 7.418e-05, "L": 7.348e-05, "C": 7.402e-05, "V": 22156.06827318, "T": "2018-01-17T13:40:00", "BV": 1.63274996}, {"O": 7.393e-05, "H": 7.412e-05, "L": 7.184e-05, "C": 7.368e-05, "V": 25157.70789362, "T": "2018-01-17T13:45:00", "BV": 1.83053639}, {"O": 7.365e-05, "H": 7.366e-05, "L": 7.248e-05, "C": 7.351e-05, "V": 18208.76584804, "T": "2018-01-17T13:50:00", "BV": 1.3328146}, {"O": 7.304e-05, "H": 7.347e-05, "L": 7.304e-05, "C": 7.344e-05, "V": 6323.75476642, "T": "2018-01-17T13:55:00", "BV": 0.46226418}, {"O": 7.344e-05, "H": 7.36e-05, "L": 7.231e-05, "C": 7.261e-05, "V": 12557.51169726, "T": "2018-01-17T14:00:00", "BV": 0.91268641}, {"O": 7.347e-05, "H": 7.405e-05, "L": 7.268e-05, "C": 7.269e-05, "V": 10888.70801987, "T": "2018-01-17T14:05:00", "BV": 0.79886797}, {"O": 7.318e-05, "H": 7.399e-05, "L": 7.27e-05, "C": 7.354e-05, "V": 10950.43466408, "T": "2018-01-17T14:10:00", "BV": 0.80139638}, {"O": 7.353e-05, "H": 7.353e-05, "L": 7.287e-05, "C": 7.287e-05, "V": 2330.32083742, "T": "2018-01-17T14:15:00", "BV": 0.17096466}, {"O": 7.287e-05, "H": 7.332e-05, "L": 7.276e-05, "C": 7.322e-05, "V": 15966.57493487, "T": "2018-01-17T14:20:00", "BV": 1.16519195}, {"O": 7.277e-05, "H": 7.301e-05, "L": 7.264e-05, "C": 7.264e-05, "V": 2103.14515564, "T": "2018-01-17T14:25:00", "BV": 0.15310089}, {"O": 7.264e-05, "H": 7.305e-05, "L": 7.182e-05, "C": 7.21e-05, "V": 24268.83405708, "T": "2018-01-17T14:30:00", "BV": 1.76355856}, {"O": 7.185e-05, "H": 7.242e-05, "L": 7.159e-05, "C": 7.161e-05, "V": 92782.41918169, "T": "2018-01-17T14:35:00", "BV": 6.66721641}, {"O": 7.198e-05, "H": 7.23e-05, "L": 7.159e-05, "C": 7.2e-05, "V": 50253.59735635, "T": "2018-01-17T14:40:00", "BV": 3.60825929}, {"O": 7.2e-05, "H": 7.23e-05, "L": 7.09e-05, "C": 7.09e-05, "V": 89934.65714065, "T": "2018-01-17T14:45:00", "BV": 6.41995246}, {"O": 7.134e-05, "H": 7.142e-05, "L": 7.008e-05, "C": 7.048e-05, "V": 19122.39940943, "T": "2018-01-17T14:50:00", "BV": 1.35021901}, {"O": 7.048e-05, "H": 7.11e-05, "L": 7.004e-05, "C": 7.004e-05, "V": 36106.00193547, "T": "2018-01-17T14:55:00", "BV": 2.53682164}, {"O": 7.065e-05, "H": 7.129e-05, "L": 6.98e-05, "C": 6.98e-05, "V": 46381.7986948, "T": "2018-01-17T15:00:00", "BV": 3.25199995}, {"O": 6.978e-05, "H": 7.001e-05, "L": 6.935e-05, "C": 6.935e-05, "V": 41193.85297333, "T": "2018-01-17T15:05:00", "BV": 2.86561264}, {"O": 6.946e-05, "H": 7.025e-05, "L": 6.91e-05, "C": 6.91e-05, "V": 22616.57595069, "T": "2018-01-17T15:10:00", "BV": 1.57220856}, {"O": 6.939e-05, "H": 6.995e-05, "L": 6.874e-05, "C": 6.89e-05, "V": 34669.38713401, "T": "2018-01-17T15:15:00", "BV": 2.39419455}, {"O": 6.875e-05, "H": 6.89e-05, "L": 6.839e-05, "C": 6.839e-05, "V": 28271.47162501, "T": "2018-01-17T15:20:00", "BV": 1.94326769}, {"O": 6.839e-05, "H": 6.884e-05, "L": 6.795e-05, "C": 6.8e-05, "V": 77243.67494515, "T": "2018-01-17T15:25:00", "BV": 5.2654234}, {"O": 6.8e-05, "H": 6.867e-05, "L": 6.711e-05, "C": 6.771e-05, "V": 170766.38444434, "T": "2018-01-17T15:30:00", "BV": 11.60600462}, {"O": 6.772e-05, "H": 6.879e-05, "L": 6.72e-05, "C": 6.764e-05, "V": 24833.84668932, "T": "2018-01-17T15:35:00", "BV": 1.68345895}, {"O": 6.795e-05, "H": 6.797e-05, "L": 6.7e-05, "C": 6.757e-05, "V": 23564.72771782, "T": "2018-01-17T15:40:00", "BV": 1.58954731}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.706e-05, "C": 6.758e-05, "V": 14006.14858478, "T": "2018-01-17T15:45:00", "BV": 0.94286655}, {"O": 6.757e-05, "H": 6.758e-05, "L": 6.714e-05, "C": 6.714e-05, "V": 10014.72160558, "T": "2018-01-17T15:50:00", "BV": 0.67511311}, {"O": 6.758e-05, "H": 6.878e-05, "L": 6.689e-05, "C": 6.791e-05, "V": 21244.97538383, "T": "2018-01-17T15:55:00", "BV": 1.43581967}, {"O": 6.789e-05, "H": 6.792e-05, "L": 6.751e-05, "C": 6.752e-05, "V": 8303.48869003, "T": "2018-01-17T16:00:00", "BV": 0.56267838}, {"O": 6.752e-05, "H": 6.875e-05, "L": 6.689e-05, "C": 6.873e-05, "V": 20546.47465082, "T": "2018-01-17T16:05:00", "BV": 1.38571922}, {"O": 6.871e-05, "H": 6.877e-05, "L": 6.761e-05, "C": 6.811e-05, "V": 24902.24005274, "T": "2018-01-17T16:10:00", "BV": 1.70027121}, {"O": 6.812e-05, "H": 6.878e-05, "L": 6.812e-05, "C": 6.843e-05, "V": 22202.70566647, "T": "2018-01-17T16:15:00", "BV": 1.5239846}, {"O": 6.831e-05, "H": 6.884e-05, "L": 6.812e-05, "C": 6.882e-05, "V": 38164.75189667, "T": "2018-01-17T16:20:00", "BV": 2.6099289}, {"O": 6.877e-05, "H": 7.051e-05, "L": 6.876e-05, "C": 7.015e-05, "V": 33341.83257876, "T": "2018-01-17T16:25:00", "BV": 2.33342737}, {"O": 7.016e-05, "H": 7.157e-05, "L": 7e-05, "C": 7.132e-05, "V": 51680.23854952, "T": "2018-01-17T16:30:00", "BV": 3.64263795}, {"O": 7.068e-05, "H": 7.184e-05, "L": 7.045e-05, "C": 7.184e-05, "V": 30168.77317559, "T": "2018-01-17T16:35:00", "BV": 2.14413786}, {"O": 7.184e-05, "H": 7.244e-05, "L": 7.123e-05, "C": 7.126e-05, "V": 35847.36705501, "T": "2018-01-17T16:40:00", "BV": 2.56856925}, {"O": 7.151e-05, "H": 7.244e-05, "L": 7.126e-05, "C": 7.225e-05, "V": 23731.00761631, "T": "2018-01-17T16:45:00", "BV": 1.7013997}, {"O": 7.231e-05, "H": 7.369e-05, "L": 7.222e-05, "C": 7.25e-05, "V": 36755.68975245, "T": "2018-01-17T16:50:00", "BV": 2.68228702}, {"O": 7.258e-05, "H": 7.469e-05, "L": 7.258e-05, "C": 7.468e-05, "V": 59234.35628119, "T": "2018-01-17T16:55:00", "BV": 4.3677356}, {"O": 7.469e-05, "H": 7.612e-05, "L": 7.411e-05, "C": 7.585e-05, "V": 51046.30348744, "T": "2018-01-17T17:00:00", "BV": 3.85247415}, {"O": 7.597e-05, "H": 7.661e-05, "L": 7.435e-05, "C": 7.6e-05, "V": 36752.32374275, "T": "2018-01-17T17:05:00", "BV": 2.78060966}, {"O": 7.6e-05, "H": 7.798e-05, "L": 7.557e-05, "C": 7.62e-05, "V": 76466.60851067, "T": "2018-01-17T17:10:00", "BV": 5.85786688}, {"O": 7.653e-05, "H": 7.667e-05, "L": 7.404e-05, "C": 7.64e-05, "V": 38600.39992616, "T": "2018-01-17T17:15:00", "BV": 2.8963176}, {"O": 7.63e-05, "H": 7.691e-05, "L": 7.6e-05, "C": 7.671e-05, "V": 30153.72690402, "T": "2018-01-17T17:20:00", "BV": 2.30288611}, {"O": 7.646e-05, "H": 7.668e-05, "L": 7.581e-05, "C": 7.642e-05, "V": 51744.4233188, "T": "2018-01-17T17:25:00", "BV": 3.94960887}, {"O": 7.642e-05, "H": 7.642e-05, "L": 7.58e-05, "C": 7.629e-05, "V": 32368.62738483, "T": "2018-01-17T17:30:00", "BV": 2.4652671}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.407e-05, "C": 7.523e-05, "V": 21560.27584817, "T": "2018-01-17T17:35:00", "BV": 1.62349756}, {"O": 7.528e-05, "H": 7.607e-05, "L": 7.395e-05, "C": 7.606e-05, "V": 59752.28284789, "T": "2018-01-17T17:40:00", "BV": 4.48513868}, {"O": 7.535e-05, "H": 7.603e-05, "L": 7.527e-05, "C": 7.59e-05, "V": 8359.93091121, "T": "2018-01-17T17:45:00", "BV": 0.63278141}, {"O": 7.58e-05, "H": 7.646e-05, "L": 7.53e-05, "C": 7.646e-05, "V": 8303.00441487, "T": "2018-01-17T17:50:00", "BV": 0.62985685}, {"O": 7.64e-05, "H": 7.67e-05, "L": 7.639e-05, "C": 7.64e-05, "V": 3860.79960625, "T": "2018-01-17T17:55:00", "BV": 0.29508748}, {"O": 7.64e-05, "H": 7.666e-05, "L": 7.591e-05, "C": 7.647e-05, "V": 5564.24337681, "T": "2018-01-17T18:00:00", "BV": 0.42409873}, {"O": 7.653e-05, "H": 7.654e-05, "L": 7.62e-05, "C": 7.644e-05, "V": 2091.69185186, "T": "2018-01-17T18:05:00", "BV": 0.15999454}, {"O": 7.643e-05, "H": 7.644e-05, "L": 7.57e-05, "C": 7.644e-05, "V": 9026.60846568, "T": "2018-01-17T18:10:00", "BV": 0.68771399}, {"O": 7.642e-05, "H": 7.643e-05, "L": 7.53e-05, "C": 7.64e-05, "V": 20658.26402227, "T": "2018-01-17T18:15:00", "BV": 1.56712154}, {"O": 7.639e-05, "H": 7.64e-05, "L": 7.537e-05, "C": 7.539e-05, "V": 4689.66377089, "T": "2018-01-17T18:20:00", "BV": 0.35718898}, {"O": 7.595e-05, "H": 7.595e-05, "L": 7.539e-05, "C": 7.539e-05, "V": 1403.5849313, "T": "2018-01-17T18:25:00", "BV": 0.10589464}, {"O": 7.531e-05, "H": 7.583e-05, "L": 7.413e-05, "C": 7.579e-05, "V": 19356.73774656, "T": "2018-01-17T18:30:00", "BV": 1.45334172}, {"O": 7.461e-05, "H": 7.624e-05, "L": 7.46e-05, "C": 7.52e-05, "V": 19682.84352517, "T": "2018-01-17T18:35:00", "BV": 1.48244412}, {"O": 7.58e-05, "H": 7.581e-05, "L": 7.519e-05, "C": 7.549e-05, "V": 10511.24170528, "T": "2018-01-17T18:40:00", "BV": 0.79356836}, {"O": 7.5e-05, "H": 7.545e-05, "L": 7.493e-05, "C": 7.494e-05, "V": 3116.46188971, "T": "2018-01-17T18:45:00", "BV": 0.23365353}, {"O": 7.426e-05, "H": 7.553e-05, "L": 7.426e-05, "C": 7.529e-05, "V": 8983.61695166, "T": "2018-01-17T18:50:00", "BV": 0.67184629}, {"O": 7.504e-05, "H": 7.549e-05, "L": 7.44e-05, "C": 7.537e-05, "V": 10013.30001038, "T": "2018-01-17T18:55:00", "BV": 0.74942793}, {"O": 7.468e-05, "H": 7.546e-05, "L": 7.467e-05, "C": 7.546e-05, "V": 19773.69424557, "T": "2018-01-17T19:00:00", "BV": 1.48514877}, {"O": 7.554e-05, "H": 7.623e-05, "L": 7.545e-05, "C": 7.623e-05, "V": 14101.36369802, "T": "2018-01-17T19:05:00", "BV": 1.07032621}, {"O": 7.621e-05, "H": 7.622e-05, "L": 7.543e-05, "C": 7.544e-05, "V": 16481.23826958, "T": "2018-01-17T19:10:00", "BV": 1.24435013}, {"O": 7.544e-05, "H": 7.595e-05, "L": 7.544e-05, "C": 7.551e-05, "V": 841.42201354, "T": "2018-01-17T19:15:00", "BV": 0.06361426}, {"O": 7.551e-05, "H": 7.623e-05, "L": 7.544e-05, "C": 7.623e-05, "V": 10498.93520942, "T": "2018-01-17T19:20:00", "BV": 0.795377}, {"O": 7.607e-05, "H": 7.645e-05, "L": 7.56e-05, "C": 7.645e-05, "V": 2781.90806211, "T": "2018-01-17T19:25:00", "BV": 0.21187069}, {"O": 7.591e-05, "H": 7.647e-05, "L": 7.555e-05, "C": 7.6e-05, "V": 15040.88518345, "T": "2018-01-17T19:30:00", "BV": 1.13764178}, {"O": 7.583e-05, "H": 7.6e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 9766.55606937, "T": "2018-01-17T19:35:00", "BV": 0.74036356}, {"O": 7.59e-05, "H": 8.89e-05, "L": 7.553e-05, "C": 8.426e-05, "V": 443820.30554985, "T": "2018-01-17T19:40:00", "BV": 36.11037699}, {"O": 8.47e-05, "H": 9.3e-05, "L": 8.426e-05, "C": 8.8e-05, "V": 626501.43421138, "T": "2018-01-17T19:45:00", "BV": 55.52426015}, {"O": 8.797e-05, "H": 8.994e-05, "L": 8.701e-05, "C": 8.813e-05, "V": 129195.41581414, "T": "2018-01-17T19:50:00", "BV": 11.41315133}, {"O": 8.813e-05, "H": 8.851e-05, "L": 8.64e-05, "C": 8.851e-05, "V": 106645.9696852, "T": "2018-01-17T19:55:00", "BV": 9.40273225}, {"O": 8.846e-05, "H": 8.854e-05, "L": 8.702e-05, "C": 8.716e-05, "V": 69810.05001059, "T": "2018-01-17T20:00:00", "BV": 6.15172746}, {"O": 8.799e-05, "H": 8.828e-05, "L": 8.52e-05, "C": 8.565e-05, "V": 59568.51403377, "T": "2018-01-17T20:05:00", "BV": 5.18055535}, {"O": 8.57e-05, "H": 8.668e-05, "L": 8.46e-05, "C": 8.654e-05, "V": 137356.73153283, "T": "2018-01-17T20:10:00", "BV": 11.75329663}, {"O": 8.654e-05, "H": 8.972e-05, "L": 8.476e-05, "C": 8.952e-05, "V": 78347.81538778, "T": "2018-01-17T20:15:00", "BV": 6.7950508}, {"O": 8.959e-05, "H": 9e-05, "L": 8.745e-05, "C": 8.88e-05, "V": 78006.98686277, "T": "2018-01-17T20:20:00", "BV": 6.93461848}, {"O": 8.88e-05, "H": 8.927e-05, "L": 8.71e-05, "C": 8.9e-05, "V": 62799.65188434, "T": "2018-01-17T20:25:00", "BV": 5.54873}, {"O": 8.771e-05, "H": 9.02e-05, "L": 8.753e-05, "C": 8.827e-05, "V": 85524.93247222, "T": "2018-01-17T20:30:00", "BV": 7.61857828}, {"O": 8.892e-05, "H": 9.1e-05, "L": 8.834e-05, "C": 8.958e-05, "V": 55761.39186158, "T": "2018-01-17T20:35:00", "BV": 5.01947569}, {"O": 8.98e-05, "H": 9.298e-05, "L": 8.95e-05, "C": 9.156e-05, "V": 128538.21562209, "T": "2018-01-17T20:40:00", "BV": 11.69932484}, {"O": 9.255e-05, "H": 9.761e-05, "L": 9.153e-05, "C": 9.668e-05, "V": 266632.39697206, "T": "2018-01-17T20:45:00", "BV": 25.34747478}, {"O": 9.594e-05, "H": 9.7e-05, "L": 9.12e-05, "C": 9.44e-05, "V": 197435.62171247, "T": "2018-01-17T20:50:00", "BV": 18.71406931}, {"O": 9.364e-05, "H": 9.482e-05, "L": 9.19e-05, "C": 9.354e-05, "V": 121132.18674756, "T": "2018-01-17T20:55:00", "BV": 11.30802401}, {"O": 9.354e-05, "H": 9.442e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 95761.09912568, "T": "2018-01-17T21:00:00", "BV": 8.85335245}, {"O": 9.217e-05, "H": 9.278e-05, "L": 9.008e-05, "C": 9.187e-05, "V": 66461.62481076, "T": "2018-01-17T21:05:00", "BV": 6.06325709}, {"O": 9.187e-05, "H": 9.32e-05, "L": 9.087e-05, "C": 9.283e-05, "V": 36010.15631693, "T": "2018-01-17T21:10:00", "BV": 3.31436257}, {"O": 9.283e-05, "H": 9.284e-05, "L": 9e-05, "C": 9.085e-05, "V": 167437.82239693, "T": "2018-01-17T21:15:00", "BV": 15.26323681}, {"O": 9.082e-05, "H": 9.192e-05, "L": 8.973e-05, "C": 9.067e-05, "V": 69544.56049385, "T": "2018-01-17T21:20:00", "BV": 6.31464912}, {"O": 9.063e-05, "H": 9.15e-05, "L": 8.975e-05, "C": 9.136e-05, "V": 65997.63108424, "T": "2018-01-17T21:25:00", "BV": 5.9652584}, {"O": 9.134e-05, "H": 9.144e-05, "L": 9.018e-05, "C": 9.047e-05, "V": 63096.46966748, "T": "2018-01-17T21:30:00", "BV": 5.73511875}, {"O": 9.047e-05, "H": 9.16e-05, "L": 9.046e-05, "C": 9.157e-05, "V": 57888.6507031, "T": "2018-01-17T21:35:00", "BV": 5.27782586}, {"O": 9.155e-05, "H": 9.276e-05, "L": 9.155e-05, "C": 9.276e-05, "V": 36049.42503872, "T": "2018-01-17T21:40:00", "BV": 3.3111641}, {"O": 9.255e-05, "H": 9.278e-05, "L": 9.174e-05, "C": 9.277e-05, "V": 40075.00650133, "T": "2018-01-17T21:45:00", "BV": 3.70008053}, {"O": 9.2e-05, "H": 9.32e-05, "L": 9.158e-05, "C": 9.319e-05, "V": 48140.10283884, "T": "2018-01-17T21:50:00", "BV": 4.46387422}, {"O": 9.319e-05, "H": 9.603e-05, "L": 9.315e-05, "C": 9.558e-05, "V": 34301.50384889, "T": "2018-01-17T21:55:00", "BV": 3.25691873}, {"O": 9.597e-05, "H": 9.677e-05, "L": 9.558e-05, "C": 9.67e-05, "V": 98847.12456423, "T": "2018-01-17T22:00:00", "BV": 9.50483682}, {"O": 9.59e-05, "H": 9.714e-05, "L": 9.59e-05, "C": 9.7e-05, "V": 115617.61302149, "T": "2018-01-17T22:05:00", "BV": 11.19990669}, {"O": 9.711e-05, "H": 9.9e-05, "L": 9.682e-05, "C": 9.9e-05, "V": 100898.29264159, "T": "2018-01-17T22:10:00", "BV": 9.9377173}, {"O": 9.865e-05, "H": 9.916e-05, "L": 9.488e-05, "C": 9.585e-05, "V": 222940.82965715, "T": "2018-01-17T22:15:00", "BV": 21.76232507}, {"O": 9.531e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.418e-05, "V": 164532.24320227, "T": "2018-01-17T22:20:00", "BV": 15.59713085}, {"O": 9.415e-05, "H": 9.641e-05, "L": 9.276e-05, "C": 9.62e-05, "V": 66969.62390481, "T": "2018-01-17T22:25:00", "BV": 6.34696526}, {"O": 9.62e-05, "H": 9.621e-05, "L": 9.449e-05, "C": 9.605e-05, "V": 33512.28886897, "T": "2018-01-17T22:30:00", "BV": 3.21199171}, {"O": 9.605e-05, "H": 9.625e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 57698.58042013, "T": "2018-01-17T22:35:00", "BV": 5.47563069}, {"O": 9.401e-05, "H": 9.402e-05, "L": 9.117e-05, "C": 9.271e-05, "V": 115220.41643697, "T": "2018-01-17T22:40:00", "BV": 10.63625785}, {"O": 9.213e-05, "H": 9.298e-05, "L": 9.056e-05, "C": 9.25e-05, "V": 68411.62612153, "T": "2018-01-17T22:45:00", "BV": 6.29284394}, {"O": 9.259e-05, "H": 9.582e-05, "L": 9.2e-05, "C": 9.37e-05, "V": 44577.59949677, "T": "2018-01-17T22:50:00", "BV": 4.20868116}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 68766.99805056, "T": "2018-01-17T22:55:00", "BV": 6.50700771}, {"O": 9.358e-05, "H": 9.65e-05, "L": 9.3e-05, "C": 9.6e-05, "V": 77634.98297566, "T": "2018-01-17T23:00:00", "BV": 7.33254959}, {"O": 9.65e-05, "H": 9.745e-05, "L": 9.402e-05, "C": 9.52e-05, "V": 67964.32893143, "T": "2018-01-17T23:05:00", "BV": 6.5306844}, {"O": 9.41e-05, "H": 9.497e-05, "L": 9.32e-05, "C": 9.488e-05, "V": 45390.36169955, "T": "2018-01-17T23:10:00", "BV": 4.25765755}, {"O": 9.386e-05, "H": 9.488e-05, "L": 9.25e-05, "C": 9.466e-05, "V": 47693.87399705, "T": "2018-01-17T23:15:00", "BV": 4.45423734}, {"O": 9.466e-05, "H": 9.466e-05, "L": 9.172e-05, "C": 9.357e-05, "V": 94035.77566867, "T": "2018-01-17T23:20:00", "BV": 8.71442768}, {"O": 9.351e-05, "H": 9.461e-05, "L": 9.172e-05, "C": 9.361e-05, "V": 50288.69480105, "T": "2018-01-17T23:25:00", "BV": 4.66511892}, {"O": 9.364e-05, "H": 9.457e-05, "L": 9.169e-05, "C": 9.238e-05, "V": 20358.02421525, "T": "2018-01-17T23:30:00", "BV": 1.89773275}, {"O": 9.332e-05, "H": 9.448e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 45623.61585456, "T": "2018-01-17T23:35:00", "BV": 4.26178135}, {"O": 9.445e-05, "H": 9.468e-05, "L": 9.351e-05, "C": 9.434e-05, "V": 25709.71300184, "T": "2018-01-17T23:40:00", "BV": 2.42309836}, {"O": 9.434e-05, "H": 9.469e-05, "L": 9.336e-05, "C": 9.469e-05, "V": 48925.15821181, "T": "2018-01-17T23:45:00", "BV": 4.60796203}, {"O": 9.469e-05, "H": 9.672e-05, "L": 9.403e-05, "C": 9.67e-05, "V": 61939.3291821, "T": "2018-01-17T23:50:00", "BV": 5.90056175}, {"O": 9.67e-05, "H": 9.916e-05, "L": 9.438e-05, "C": 9.916e-05, "V": 143712.09803665, "T": "2018-01-17T23:55:00", "BV": 14.0477608}, {"O": 9.916e-05, "H": 0.00010067, "L": 9.627e-05, "C": 9.843e-05, "V": 171355.84480719, "T": "2018-01-18T00:00:00", "BV": 16.91508435}, {"O": 9.843e-05, "H": 9.999e-05, "L": 9.743e-05, "C": 9.772e-05, "V": 96978.98469988, "T": "2018-01-18T00:05:00", "BV": 9.54752764}, {"O": 9.896e-05, "H": 0.0001, "L": 9.643e-05, "C": 9.699e-05, "V": 37957.55937378, "T": "2018-01-18T00:10:00", "BV": 3.68991825}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.528e-05, "C": 9.797e-05, "V": 20928.93347266, "T": "2018-01-18T00:15:00", "BV": 2.03323268}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.67e-05, "C": 9.788e-05, "V": 17604.99153557, "T": "2018-01-18T00:20:00", "BV": 1.72092367}, {"O": 9.788e-05, "H": 9.788e-05, "L": 9.401e-05, "C": 9.516e-05, "V": 65944.34803743, "T": "2018-01-18T00:25:00", "BV": 6.26303155}, {"O": 9.583e-05, "H": 9.659e-05, "L": 9.445e-05, "C": 9.657e-05, "V": 10440.02685641, "T": "2018-01-18T00:30:00", "BV": 1.00129311}, {"O": 9.658e-05, "H": 9.798e-05, "L": 9.498e-05, "C": 9.798e-05, "V": 16321.81485797, "T": "2018-01-18T00:35:00", "BV": 1.5782373}, {"O": 9.773e-05, "H": 9.8e-05, "L": 9.553e-05, "C": 9.625e-05, "V": 15587.63752722, "T": "2018-01-18T00:40:00", "BV": 1.516146}, {"O": 9.768e-05, "H": 9.957e-05, "L": 9.625e-05, "C": 9.74e-05, "V": 59305.89003133, "T": "2018-01-18T00:45:00", "BV": 5.80804505}, {"O": 9.748e-05, "H": 9.829e-05, "L": 9.727e-05, "C": 9.727e-05, "V": 12801.76221874, "T": "2018-01-18T00:50:00", "BV": 1.25643977}, {"O": 9.727e-05, "H": 9.899e-05, "L": 9.638e-05, "C": 9.874e-05, "V": 23255.09532365, "T": "2018-01-18T00:55:00", "BV": 2.27307319}, {"O": 9.664e-05, "H": 9.872e-05, "L": 9.535e-05, "C": 9.55e-05, "V": 33415.66732926, "T": "2018-01-18T01:00:00", "BV": 3.22307125}, {"O": 9.55e-05, "H": 9.683e-05, "L": 9.525e-05, "C": 9.666e-05, "V": 16132.61779806, "T": "2018-01-18T01:05:00", "BV": 1.54867054}, {"O": 9.666e-05, "H": 9.773e-05, "L": 9.59e-05, "C": 9.737e-05, "V": 7952.57457904, "T": "2018-01-18T01:10:00", "BV": 0.77307359}, {"O": 9.737e-05, "H": 9.999e-05, "L": 9.662e-05, "C": 9.798e-05, "V": 20222.15652882, "T": "2018-01-18T01:15:00", "BV": 1.98499176}, {"O": 9.798e-05, "H": 9.996e-05, "L": 9.79e-05, "C": 9.892e-05, "V": 37171.29036603, "T": "2018-01-18T01:20:00", "BV": 3.68594706}, {"O": 9.889e-05, "H": 9.896e-05, "L": 9.793e-05, "C": 9.835e-05, "V": 14369.00106728, "T": "2018-01-18T01:25:00", "BV": 1.41849103}, {"O": 9.835e-05, "H": 9.996e-05, "L": 9.73e-05, "C": 9.822e-05, "V": 22814.77467173, "T": "2018-01-18T01:30:00", "BV": 2.24486709}, {"O": 9.828e-05, "H": 9.998e-05, "L": 9.745e-05, "C": 9.889e-05, "V": 21814.85216446, "T": "2018-01-18T01:35:00", "BV": 2.15561963}, {"O": 9.889e-05, "H": 9.889e-05, "L": 9.718e-05, "C": 9.72e-05, "V": 34592.32510304, "T": "2018-01-18T01:40:00", "BV": 3.3878127}, {"O": 9.722e-05, "H": 9.88e-05, "L": 9.72e-05, "C": 9.839e-05, "V": 12775.57130779, "T": "2018-01-18T01:45:00", "BV": 1.24957893}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.72e-05, "C": 9.723e-05, "V": 10875.27292001, "T": "2018-01-18T01:50:00", "BV": 1.06187851}, {"O": 9.822e-05, "H": 9.857e-05, "L": 9.72e-05, "C": 9.825e-05, "V": 23896.45846206, "T": "2018-01-18T01:55:00", "BV": 2.34714229}, {"O": 9.878e-05, "H": 9.967e-05, "L": 9.801e-05, "C": 9.938e-05, "V": 26084.13838602, "T": "2018-01-18T02:00:00", "BV": 2.57613629}, {"O": 9.809e-05, "H": 9.933e-05, "L": 9.763e-05, "C": 9.767e-05, "V": 9278.7389913, "T": "2018-01-18T02:05:00", "BV": 0.9114067}, {"O": 9.816e-05, "H": 0.000101, "L": 9.765e-05, "C": 9.935e-05, "V": 26370.77299975, "T": "2018-01-18T02:10:00", "BV": 2.62536455}, {"O": 9.899e-05, "H": 0.00010111, "L": 9.899e-05, "C": 9.935e-05, "V": 23938.59055268, "T": "2018-01-18T02:15:00", "BV": 2.39655917}, {"O": 9.938e-05, "H": 0.00010051, "L": 9.833e-05, "C": 0.00010006, "V": 19593.93111372, "T": "2018-01-18T02:20:00", "BV": 1.94938235}, {"O": 0.00010006, "H": 0.00010077, "L": 9.833e-05, "C": 9.87e-05, "V": 28807.00764559, "T": "2018-01-18T02:25:00", "BV": 2.85300126}, {"O": 9.87e-05, "H": 9.998e-05, "L": 9.767e-05, "C": 9.855e-05, "V": 40091.78585052, "T": "2018-01-18T02:30:00", "BV": 3.96674869}, {"O": 9.855e-05, "H": 9.969e-05, "L": 9.771e-05, "C": 9.823e-05, "V": 20425.90109058, "T": "2018-01-18T02:35:00", "BV": 2.00835305}, {"O": 9.82e-05, "H": 9.973e-05, "L": 9.819e-05, "C": 9.841e-05, "V": 16025.40861134, "T": "2018-01-18T02:40:00", "BV": 1.57603618}, {"O": 9.841e-05, "H": 0.00010111, "L": 9.82e-05, "C": 9.841e-05, "V": 51413.97382337, "T": "2018-01-18T02:45:00", "BV": 5.10521127}, {"O": 9.83e-05, "H": 0.00010099, "L": 9.82e-05, "C": 9.951e-05, "V": 16144.36305295, "T": "2018-01-18T02:50:00", "BV": 1.59451185}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.729e-05, "C": 9.907e-05, "V": 38006.05486195, "T": "2018-01-18T02:55:00", "BV": 3.74032023}, {"O": 9.9e-05, "H": 9.909e-05, "L": 9.764e-05, "C": 9.89e-05, "V": 6103.15889397, "T": "2018-01-18T03:00:00", "BV": 0.60209921}, {"O": 9.89e-05, "H": 9.93e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 16818.9022531, "T": "2018-01-18T03:05:00", "BV": 1.65993942}, {"O": 9.8e-05, "H": 0.0001, "L": 9.769e-05, "C": 9.999e-05, "V": 32000.34921393, "T": "2018-01-18T03:10:00", "BV": 3.17284015}, {"O": 9.998e-05, "H": 0.00010004, "L": 9.857e-05, "C": 9.857e-05, "V": 15468.15962496, "T": "2018-01-18T03:15:00", "BV": 1.53908922}, {"O": 9.857e-05, "H": 0.000101, "L": 9.8e-05, "C": 9.994e-05, "V": 34197.86084858, "T": "2018-01-18T03:20:00", "BV": 3.39170556}, {"O": 9.9e-05, "H": 0.00010088, "L": 9.864e-05, "C": 9.979e-05, "V": 6303.42503581, "T": "2018-01-18T03:25:00", "BV": 0.62740242}, {"O": 9.978e-05, "H": 9.978e-05, "L": 9.8e-05, "C": 9.81e-05, "V": 20517.62125554, "T": "2018-01-18T03:30:00", "BV": 2.03001224}, {"O": 9.81e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 52919.66110246, "T": "2018-01-18T03:35:00", "BV": 5.17181574}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.7e-05, "C": 9.775e-05, "V": 10524.61157765, "T": "2018-01-18T03:40:00", "BV": 1.02471495}, {"O": 9.748e-05, "H": 9.775e-05, "L": 9.7e-05, "C": 9.704e-05, "V": 7539.54546275, "T": "2018-01-18T03:45:00", "BV": 0.73404402}, {"O": 9.704e-05, "H": 9.769e-05, "L": 9.6e-05, "C": 9.757e-05, "V": 9470.64340868, "T": "2018-01-18T03:50:00", "BV": 0.9184279}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.511e-05, "C": 9.538e-05, "V": 48036.4976921, "T": "2018-01-18T03:55:00", "BV": 4.58829579}, {"O": 9.538e-05, "H": 9.662e-05, "L": 9.499e-05, "C": 9.637e-05, "V": 73581.70300261, "T": "2018-01-18T04:00:00", "BV": 7.00436366}, {"O": 9.52e-05, "H": 9.775e-05, "L": 9.52e-05, "C": 9.745e-05, "V": 23039.14092259, "T": "2018-01-18T04:05:00", "BV": 2.23371329}, {"O": 9.747e-05, "H": 9.847e-05, "L": 9.664e-05, "C": 9.783e-05, "V": 49927.77812975, "T": "2018-01-18T04:10:00", "BV": 4.88426343}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.745e-05, "C": 9.832e-05, "V": 4413.95103349, "T": "2018-01-18T04:15:00", "BV": 0.43160105}, {"O": 9.755e-05, "H": 9.827e-05, "L": 9.745e-05, "C": 9.755e-05, "V": 8982.99792488, "T": "2018-01-18T04:20:00", "BV": 0.8777524}, {"O": 9.755e-05, "H": 9.823e-05, "L": 9.598e-05, "C": 9.65e-05, "V": 12773.39464241, "T": "2018-01-18T04:25:00", "BV": 1.24454439}, {"O": 9.68e-05, "H": 9.822e-05, "L": 9.292e-05, "C": 9.445e-05, "V": 66298.70579982, "T": "2018-01-18T04:30:00", "BV": 6.294396}, {"O": 9.448e-05, "H": 9.552e-05, "L": 9.303e-05, "C": 9.5e-05, "V": 18045.86374171, "T": "2018-01-18T04:35:00", "BV": 1.70403139}, {"O": 9.519e-05, "H": 9.525e-05, "L": 9.213e-05, "C": 9.341e-05, "V": 15585.88126703, "T": "2018-01-18T04:40:00", "BV": 1.46084615}, {"O": 9.341e-05, "H": 9.624e-05, "L": 9.155e-05, "C": 9.454e-05, "V": 17974.31540595, "T": "2018-01-18T04:45:00", "BV": 1.70078339}, {"O": 9.454e-05, "H": 9.6e-05, "L": 9.454e-05, "C": 9.495e-05, "V": 12536.4735411, "T": "2018-01-18T04:50:00", "BV": 1.1882979}, {"O": 9.495e-05, "H": 9.6e-05, "L": 9.384e-05, "C": 9.4e-05, "V": 17199.16629185, "T": "2018-01-18T04:55:00", "BV": 1.62993378}, {"O": 9.47e-05, "H": 9.596e-05, "L": 9.275e-05, "C": 9.495e-05, "V": 31709.41613147, "T": "2018-01-18T05:00:00", "BV": 3.0071094}, {"O": 9.495e-05, "H": 9.495e-05, "L": 9.203e-05, "C": 9.315e-05, "V": 16713.00386409, "T": "2018-01-18T05:05:00", "BV": 1.56148505}, {"O": 9.315e-05, "H": 9.38e-05, "L": 9.16e-05, "C": 9.29e-05, "V": 14899.71004672, "T": "2018-01-18T05:10:00", "BV": 1.38387768}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.155e-05, "C": 9.349e-05, "V": 24086.87913814, "T": "2018-01-18T05:15:00", "BV": 2.23692507}, {"O": 9.321e-05, "H": 9.359e-05, "L": 9.155e-05, "C": 9.353e-05, "V": 26125.41713514, "T": "2018-01-18T05:20:00", "BV": 2.42492234}, {"O": 9.355e-05, "H": 9.367e-05, "L": 9.195e-05, "C": 9.278e-05, "V": 54214.28267189, "T": "2018-01-18T05:25:00", "BV": 5.06519954}, {"O": 9.338e-05, "H": 9.551e-05, "L": 9.233e-05, "C": 9.55e-05, "V": 33511.99258246, "T": "2018-01-18T05:30:00", "BV": 3.16791511}, {"O": 9.374e-05, "H": 9.794e-05, "L": 9.374e-05, "C": 9.673e-05, "V": 46698.98724679, "T": "2018-01-18T05:35:00", "BV": 4.49276322}, {"O": 9.672e-05, "H": 9.794e-05, "L": 9.591e-05, "C": 9.613e-05, "V": 27163.28457085, "T": "2018-01-18T05:40:00", "BV": 2.62624553}, {"O": 9.61e-05, "H": 9.613e-05, "L": 9.501e-05, "C": 9.608e-05, "V": 25456.88767698, "T": "2018-01-18T05:45:00", "BV": 2.44263275}, {"O": 9.613e-05, "H": 9.743e-05, "L": 9.613e-05, "C": 9.739e-05, "V": 4422.59294477, "T": "2018-01-18T05:50:00", "BV": 0.42875807}, {"O": 9.73e-05, "H": 9.731e-05, "L": 9.611e-05, "C": 9.613e-05, "V": 10217.77108086, "T": "2018-01-18T05:55:00", "BV": 0.98530613}, {"O": 9.613e-05, "H": 9.704e-05, "L": 9.611e-05, "C": 9.622e-05, "V": 4971.51141306, "T": "2018-01-18T06:00:00", "BV": 0.48131214}, {"O": 9.697e-05, "H": 9.796e-05, "L": 9.622e-05, "C": 9.79e-05, "V": 20285.03939051, "T": "2018-01-18T06:05:00", "BV": 1.9694679}, {"O": 9.702e-05, "H": 9.797e-05, "L": 9.457e-05, "C": 9.692e-05, "V": 40191.18461004, "T": "2018-01-18T06:10:00", "BV": 3.84753673}, {"O": 9.681e-05, "H": 9.681e-05, "L": 9.494e-05, "C": 9.675e-05, "V": 39902.46562236, "T": "2018-01-18T06:15:00", "BV": 3.85147633}, {"O": 9.674e-05, "H": 9.796e-05, "L": 9.598e-05, "C": 9.708e-05, "V": 12566.15050624, "T": "2018-01-18T06:20:00", "BV": 1.21595547}, {"O": 9.63e-05, "H": 9.761e-05, "L": 9.521e-05, "C": 9.639e-05, "V": 33569.62577868, "T": "2018-01-18T06:25:00", "BV": 3.213455}, {"O": 9.639e-05, "H": 9.698e-05, "L": 9.543e-05, "C": 9.698e-05, "V": 14703.00359726, "T": "2018-01-18T06:30:00", "BV": 1.418435}, {"O": 9.698e-05, "H": 9.763e-05, "L": 9.58e-05, "C": 9.746e-05, "V": 27112.8263016, "T": "2018-01-18T06:35:00", "BV": 2.64147818}, {"O": 9.746e-05, "H": 9.76e-05, "L": 9.628e-05, "C": 9.747e-05, "V": 9952.5597031, "T": "2018-01-18T06:40:00", "BV": 0.9653015}, {"O": 9.747e-05, "H": 9.764e-05, "L": 9.622e-05, "C": 9.749e-05, "V": 26858.92024152, "T": "2018-01-18T06:45:00", "BV": 2.61120315}, {"O": 9.749e-05, "H": 9.75e-05, "L": 9.6e-05, "C": 9.748e-05, "V": 5156.45230347, "T": "2018-01-18T06:50:00", "BV": 0.50084382}, {"O": 9.748e-05, "H": 9.75e-05, "L": 9.645e-05, "C": 9.75e-05, "V": 3996.82474591, "T": "2018-01-18T06:55:00", "BV": 0.38896742}, {"O": 9.746e-05, "H": 9.801e-05, "L": 9.652e-05, "C": 9.703e-05, "V": 12262.90668369, "T": "2018-01-18T07:00:00", "BV": 1.19571933}, {"O": 9.704e-05, "H": 9.823e-05, "L": 9.704e-05, "C": 9.823e-05, "V": 2298.63996965, "T": "2018-01-18T07:05:00", "BV": 0.22472045}, {"O": 9.823e-05, "H": 9.823e-05, "L": 9.713e-05, "C": 9.817e-05, "V": 8184.89843387, "T": "2018-01-18T07:10:00", "BV": 0.79606298}, {"O": 9.817e-05, "H": 9.817e-05, "L": 9.657e-05, "C": 9.817e-05, "V": 6264.11067194, "T": "2018-01-18T07:15:00", "BV": 0.60907714}, {"O": 9.666e-05, "H": 9.816e-05, "L": 9.63e-05, "C": 9.632e-05, "V": 13767.59281511, "T": "2018-01-18T07:20:00", "BV": 1.33302161}, {"O": 9.63e-05, "H": 9.743e-05, "L": 9.544e-05, "C": 9.6e-05, "V": 12234.40815754, "T": "2018-01-18T07:25:00", "BV": 1.17432118}, {"O": 9.643e-05, "H": 9.644e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 21915.10362037, "T": "2018-01-18T07:30:00", "BV": 2.10221098}, {"O": 9.58e-05, "H": 9.686e-05, "L": 9.58e-05, "C": 9.58e-05, "V": 10368.26939007, "T": "2018-01-18T07:35:00", "BV": 0.99466625}, {"O": 9.58e-05, "H": 9.681e-05, "L": 9.58e-05, "C": 9.668e-05, "V": 1017.40587252, "T": "2018-01-18T07:40:00", "BV": 0.09808873}, {"O": 9.575e-05, "H": 9.664e-05, "L": 9.501e-05, "C": 9.548e-05, "V": 32096.41306184, "T": "2018-01-18T07:45:00", "BV": 3.05773593}, {"O": 9.509e-05, "H": 9.545e-05, "L": 9.462e-05, "C": 9.496e-05, "V": 20783.68987522, "T": "2018-01-18T07:50:00", "BV": 1.97460258}, {"O": 9.496e-05, "H": 9.548e-05, "L": 9.347e-05, "C": 9.417e-05, "V": 34331.07432253, "T": "2018-01-18T07:55:00", "BV": 3.24271946}, {"O": 9.515e-05, "H": 9.548e-05, "L": 9.38e-05, "C": 9.439e-05, "V": 37187.35567381, "T": "2018-01-18T08:00:00", "BV": 3.52707763}, {"O": 9.442e-05, "H": 9.668e-05, "L": 9.434e-05, "C": 9.548e-05, "V": 16014.9766248, "T": "2018-01-18T08:05:00", "BV": 1.52841786}, {"O": 9.548e-05, "H": 9.627e-05, "L": 9.38e-05, "C": 9.591e-05, "V": 25852.10884883, "T": "2018-01-18T08:10:00", "BV": 2.46245561}, {"O": 9.591e-05, "H": 9.608e-05, "L": 9.466e-05, "C": 9.56e-05, "V": 7601.05714821, "T": "2018-01-18T08:15:00", "BV": 0.72283221}, {"O": 9.481e-05, "H": 9.564e-05, "L": 9.48e-05, "C": 9.481e-05, "V": 19444.95717697, "T": "2018-01-18T08:20:00", "BV": 1.85083131}, {"O": 9.481e-05, "H": 9.554e-05, "L": 9.442e-05, "C": 9.531e-05, "V": 12177.82947996, "T": "2018-01-18T08:25:00", "BV": 1.15717263}, {"O": 9.53e-05, "H": 9.63e-05, "L": 9.48e-05, "C": 9.528e-05, "V": 12610.61318784, "T": "2018-01-18T08:30:00", "BV": 1.2039168}, {"O": 9.626e-05, "H": 9.65e-05, "L": 9.497e-05, "C": 9.65e-05, "V": 3856.87673, "T": "2018-01-18T08:35:00", "BV": 0.37152033}, {"O": 9.65e-05, "H": 9.65e-05, "L": 9.631e-05, "C": 9.643e-05, "V": 2311.51805524, "T": "2018-01-18T08:40:00", "BV": 0.22295736}, {"O": 9.642e-05, "H": 9.799e-05, "L": 9.514e-05, "C": 9.703e-05, "V": 12605.77786059, "T": "2018-01-18T08:45:00", "BV": 1.22025111}, {"O": 9.73e-05, "H": 9.8e-05, "L": 9.634e-05, "C": 9.8e-05, "V": 9689.72087429, "T": "2018-01-18T08:50:00", "BV": 0.9475298}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.632e-05, "C": 9.798e-05, "V": 4551.29978059, "T": "2018-01-18T08:55:00", "BV": 0.44502408}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.711e-05, "C": 9.792e-05, "V": 5336.38326317, "T": "2018-01-18T09:00:00", "BV": 0.522371}, {"O": 9.792e-05, "H": 9.792e-05, "L": 9.721e-05, "C": 9.792e-05, "V": 4602.90863412, "T": "2018-01-18T09:05:00", "BV": 0.45008189}, {"O": 9.792e-05, "H": 9.797e-05, "L": 9.699e-05, "C": 9.797e-05, "V": 32659.92207608, "T": "2018-01-18T09:10:00", "BV": 3.19593015}, {"O": 9.802e-05, "H": 9.804e-05, "L": 9.693e-05, "C": 9.804e-05, "V": 32034.95412261, "T": "2018-01-18T09:15:00", "BV": 3.12555084}, {"O": 9.804e-05, "H": 9.846e-05, "L": 9.717e-05, "C": 9.818e-05, "V": 23459.90103482, "T": "2018-01-18T09:20:00", "BV": 2.30196857}, {"O": 9.845e-05, "H": 9.846e-05, "L": 9.691e-05, "C": 9.833e-05, "V": 15915.49618626, "T": "2018-01-18T09:25:00", "BV": 1.56097183}, {"O": 9.83e-05, "H": 9.83e-05, "L": 9.734e-05, "C": 9.808e-05, "V": 10949.17289463, "T": "2018-01-18T09:30:00", "BV": 1.07332955}, {"O": 9.741e-05, "H": 9.82e-05, "L": 9.735e-05, "C": 9.81e-05, "V": 21959.53815763, "T": "2018-01-18T09:35:00", "BV": 2.15283315}, {"O": 9.81e-05, "H": 9.846e-05, "L": 9.761e-05, "C": 9.838e-05, "V": 12194.06380837, "T": "2018-01-18T09:40:00", "BV": 1.19538987}, {"O": 9.804e-05, "H": 9.84e-05, "L": 9.768e-05, "C": 9.838e-05, "V": 7152.62732166, "T": "2018-01-18T09:45:00", "BV": 0.70046195}, {"O": 9.832e-05, "H": 9.846e-05, "L": 9.786e-05, "C": 9.8e-05, "V": 6414.6870086, "T": "2018-01-18T09:50:00", "BV": 0.62904263}, {"O": 9.8e-05, "H": 9.847e-05, "L": 9.657e-05, "C": 9.799e-05, "V": 27821.42591611, "T": "2018-01-18T09:55:00", "BV": 2.72914243}, {"O": 9.801e-05, "H": 9.842e-05, "L": 9.693e-05, "C": 9.723e-05, "V": 42666.25121936, "T": "2018-01-18T10:00:00", "BV": 4.15164561}, {"O": 9.821e-05, "H": 9.846e-05, "L": 9.724e-05, "C": 9.801e-05, "V": 28623.56075599, "T": "2018-01-18T10:05:00", "BV": 2.79533249}, {"O": 9.794e-05, "H": 9.833e-05, "L": 9.732e-05, "C": 9.737e-05, "V": 23929.2508606, "T": "2018-01-18T10:10:00", "BV": 2.33801947}, {"O": 9.737e-05, "H": 9.835e-05, "L": 9.732e-05, "C": 9.774e-05, "V": 14812.18545072, "T": "2018-01-18T10:15:00", "BV": 1.44490163}, {"O": 9.774e-05, "H": 9.844e-05, "L": 9.734e-05, "C": 9.831e-05, "V": 9836.44478114, "T": "2018-01-18T10:20:00", "BV": 0.9623503}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.732e-05, "C": 9.738e-05, "V": 9487.61415918, "T": "2018-01-18T10:25:00", "BV": 0.92513432}, {"O": 9.74e-05, "H": 9.826e-05, "L": 9.732e-05, "C": 9.822e-05, "V": 11142.77480918, "T": "2018-01-18T10:30:00", "BV": 1.08562384}, {"O": 9.806e-05, "H": 9.806e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 20072.77510413, "T": "2018-01-18T10:35:00", "BV": 1.95739041}, {"O": 9.746e-05, "H": 9.804e-05, "L": 9.589e-05, "C": 9.783e-05, "V": 20783.27188839, "T": "2018-01-18T10:40:00", "BV": 2.02806321}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.575e-05, "C": 9.762e-05, "V": 23566.88753215, "T": "2018-01-18T10:45:00", "BV": 2.27694935}, {"O": 9.645e-05, "H": 9.793e-05, "L": 9.645e-05, "C": 9.793e-05, "V": 28521.4813641, "T": "2018-01-18T10:50:00", "BV": 2.78003761}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.661e-05, "C": 9.789e-05, "V": 12507.49818108, "T": "2018-01-18T10:55:00", "BV": 1.22374495}, {"O": 9.787e-05, "H": 9.793e-05, "L": 9.675e-05, "C": 9.793e-05, "V": 18816.28869964, "T": "2018-01-18T11:00:00", "BV": 1.84116558}, {"O": 9.793e-05, "H": 9.976e-05, "L": 9.709e-05, "C": 9.91e-05, "V": 35971.57688803, "T": "2018-01-18T11:05:00", "BV": 3.54229628}, {"O": 9.91e-05, "H": 9.916e-05, "L": 9.756e-05, "C": 9.878e-05, "V": 16546.76285892, "T": "2018-01-18T11:10:00", "BV": 1.6336083}, {"O": 9.878e-05, "H": 9.878e-05, "L": 9.652e-05, "C": 9.876e-05, "V": 18387.22728326, "T": "2018-01-18T11:15:00", "BV": 1.79857276}, {"O": 9.798e-05, "H": 9.908e-05, "L": 9.763e-05, "C": 9.908e-05, "V": 12325.43993732, "T": "2018-01-18T11:20:00", "BV": 1.21590254}, {"O": 9.908e-05, "H": 9.974e-05, "L": 9.865e-05, "C": 9.974e-05, "V": 12041.88661811, "T": "2018-01-18T11:25:00", "BV": 1.19473181}, {"O": 9.974e-05, "H": 9.974e-05, "L": 9.81e-05, "C": 9.903e-05, "V": 24243.92062774, "T": "2018-01-18T11:30:00", "BV": 2.38863159}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.903e-05, "C": 9.968e-05, "V": 10410.91061146, "T": "2018-01-18T11:35:00", "BV": 1.03689043}, {"O": 9.909e-05, "H": 9.968e-05, "L": 9.864e-05, "C": 9.908e-05, "V": 14075.33383307, "T": "2018-01-18T11:40:00", "BV": 1.39151301}, {"O": 9.908e-05, "H": 9.965e-05, "L": 9.848e-05, "C": 9.848e-05, "V": 14184.00828482, "T": "2018-01-18T11:45:00", "BV": 1.40575409}, {"O": 9.85e-05, "H": 9.968e-05, "L": 9.848e-05, "C": 9.951e-05, "V": 21977.09360694, "T": "2018-01-18T11:50:00", "BV": 2.18678578}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.882e-05, "C": 9.882e-05, "V": 3432.08543195, "T": "2018-01-18T11:55:00", "BV": 0.34002211}, {"O": 9.882e-05, "H": 9.94e-05, "L": 9.846e-05, "C": 9.846e-05, "V": 21430.50664657, "T": "2018-01-18T12:00:00", "BV": 2.11904977}, {"O": 9.846e-05, "H": 9.939e-05, "L": 9.764e-05, "C": 9.888e-05, "V": 34611.99266637, "T": "2018-01-18T12:05:00", "BV": 3.41103223}, {"O": 9.888e-05, "H": 0.00010101, "L": 9.764e-05, "C": 0.00010097, "V": 81193.12970779, "T": "2018-01-18T12:10:00", "BV": 8.13542003}, {"O": 0.00010097, "H": 0.00010151, "L": 9.924e-05, "C": 0.00010078, "V": 34275.71246265, "T": "2018-01-18T12:15:00", "BV": 3.46940479}, {"O": 0.00010079, "H": 0.00010171, "L": 0.00010036, "C": 0.00010147, "V": 34377.99681975, "T": "2018-01-18T12:20:00", "BV": 3.47497259}, {"O": 0.00010139, "H": 0.00010179, "L": 0.00010064, "C": 0.00010178, "V": 23931.47756622, "T": "2018-01-18T12:25:00", "BV": 2.42820256}, {"O": 0.00010164, "H": 0.00010247, "L": 0.00010164, "C": 0.00010237, "V": 22531.27033997, "T": "2018-01-18T12:30:00", "BV": 2.30218934}, {"O": 0.00010237, "H": 0.00010242, "L": 0.00010059, "C": 0.0001006, "V": 26938.64732385, "T": "2018-01-18T12:35:00", "BV": 2.73395771}, {"O": 0.00010103, "H": 0.00010243, "L": 0.00010058, "C": 0.00010243, "V": 51740.05989343, "T": "2018-01-18T12:40:00", "BV": 5.27847882}, {"O": 0.00010242, "H": 0.0001041, "L": 0.00010207, "C": 0.00010394, "V": 157365.90908364, "T": "2018-01-18T12:45:00", "BV": 16.24941569}, {"O": 0.00010372, "H": 0.00010449, "L": 0.00010198, "C": 0.00010201, "V": 39723.74971469, "T": "2018-01-18T12:50:00", "BV": 4.11586589}, {"O": 0.000103, "H": 0.000103, "L": 0.00010001, "C": 0.00010067, "V": 35364.8052053, "T": "2018-01-18T12:55:00", "BV": 3.59519719}, {"O": 0.00010067, "H": 0.00010195, "L": 9.791e-05, "C": 9.865e-05, "V": 105277.53557401, "T": "2018-01-18T13:00:00", "BV": 10.56185488}, {"O": 0.0001, "H": 0.0001002, "L": 9.865e-05, "C": 0.00010016, "V": 14186.46915223, "T": "2018-01-18T13:05:00", "BV": 1.41537172}, {"O": 9.962e-05, "H": 0.00010016, "L": 9.865e-05, "C": 9.935e-05, "V": 14928.47287711, "T": "2018-01-18T13:10:00", "BV": 1.4790722}, {"O": 9.93e-05, "H": 9.993e-05, "L": 9.886e-05, "C": 9.95e-05, "V": 13371.35984948, "T": "2018-01-18T13:15:00", "BV": 1.32989274}, {"O": 9.978e-05, "H": 0.00010116, "L": 9.95e-05, "C": 0.00010107, "V": 25681.02709394, "T": "2018-01-18T13:20:00", "BV": 2.57429046}, {"O": 0.00010116, "H": 0.00010123, "L": 9.952e-05, "C": 0.00010094, "V": 22482.8003768, "T": "2018-01-18T13:25:00", "BV": 2.26034623}, {"O": 0.0001009, "H": 0.00010282, "L": 0.00010005, "C": 0.00010266, "V": 12283.26463804, "T": "2018-01-18T13:30:00", "BV": 1.24920228}, {"O": 0.00010173, "H": 0.00010254, "L": 0.00010094, "C": 0.00010254, "V": 6424.01102505, "T": "2018-01-18T13:35:00", "BV": 0.65442684}, {"O": 0.00010191, "H": 0.00010254, "L": 0.00010173, "C": 0.00010243, "V": 15450.12291174, "T": "2018-01-18T13:40:00", "BV": 1.57639837}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010173, "C": 0.00010173, "V": 6743.19832028, "T": "2018-01-18T13:45:00", "BV": 0.68801378}, {"O": 0.00010173, "H": 0.00010243, "L": 0.00010105, "C": 0.00010243, "V": 16215.11317642, "T": "2018-01-18T13:50:00", "BV": 1.65262812}, {"O": 0.00010243, "H": 0.00010243, "L": 0.00010123, "C": 0.00010128, "V": 4426.16786968, "T": "2018-01-18T13:55:00", "BV": 0.45008894}, {"O": 0.00010128, "H": 0.000102, "L": 0.00010051, "C": 0.00010105, "V": 11336.72529385, "T": "2018-01-18T14:00:00", "BV": 1.14690164}, {"O": 0.00010119, "H": 0.00010191, "L": 0.000101, "C": 0.00010181, "V": 7347.40696312, "T": "2018-01-18T14:05:00", "BV": 0.74464034}, {"O": 0.00010173, "H": 0.00010173, "L": 9.946e-05, "C": 9.946e-05, "V": 14033.64187324, "T": "2018-01-18T14:10:00", "BV": 1.4102336}, {"O": 9.946e-05, "H": 0.00010045, "L": 9.919e-05, "C": 0.00010045, "V": 12177.24223199, "T": "2018-01-18T14:15:00", "BV": 1.21140313}, {"O": 0.00010046, "H": 0.00010098, "L": 9.948e-05, "C": 9.948e-05, "V": 24273.63071711, "T": "2018-01-18T14:20:00", "BV": 2.43139444}, {"O": 0.00010059, "H": 0.00010059, "L": 9.957e-05, "C": 9.974e-05, "V": 3391.32255148, "T": "2018-01-18T14:25:00", "BV": 0.33942466}, {"O": 9.974e-05, "H": 0.0001005, "L": 9.974e-05, "C": 0.00010038, "V": 10511.94928114, "T": "2018-01-18T14:30:00", "BV": 1.0517561}, {"O": 0.00010039, "H": 0.00010139, "L": 0.00010039, "C": 0.00010119, "V": 12507.74684564, "T": "2018-01-18T14:35:00", "BV": 1.26072937}, {"O": 0.00010119, "H": 0.00010178, "L": 0.00010066, "C": 0.00010177, "V": 15903.38176607, "T": "2018-01-18T14:40:00", "BV": 1.61085137}, {"O": 0.00010176, "H": 0.00010244, "L": 9.974e-05, "C": 0.00010102, "V": 21581.05660172, "T": "2018-01-18T14:45:00", "BV": 2.18435565}, {"O": 0.00010102, "H": 0.0001019, "L": 0.00010102, "C": 0.00010133, "V": 18579.17739726, "T": "2018-01-18T14:50:00", "BV": 1.88007823}, {"O": 0.00010188, "H": 0.000102, "L": 0.00010125, "C": 0.00010125, "V": 20243.45119229, "T": "2018-01-18T14:55:00", "BV": 2.0507347}, {"O": 0.00010125, "H": 0.00010226, "L": 0.00010125, "C": 0.00010125, "V": 49526.51708347, "T": "2018-01-18T15:00:00", "BV": 5.02994677}, {"O": 0.00010126, "H": 0.00010223, "L": 0.00010125, "C": 0.0001013, "V": 20062.74915155, "T": "2018-01-18T15:05:00", "BV": 2.04349573}, {"O": 0.00010125, "H": 0.0001013, "L": 0.00010003, "C": 0.00010114, "V": 77676.63343089, "T": "2018-01-18T15:10:00", "BV": 7.86370093}, {"O": 0.00010114, "H": 0.00010287, "L": 9.995e-05, "C": 0.00010065, "V": 26308.44581974, "T": "2018-01-18T15:15:00", "BV": 2.65691215}, {"O": 0.00010077, "H": 0.00010192, "L": 0.00010077, "C": 0.00010178, "V": 10541.35834151, "T": "2018-01-18T15:20:00", "BV": 1.06981548}, {"O": 0.0001009, "H": 0.00010186, "L": 0.0001009, "C": 0.00010151, "V": 15325.63427543, "T": "2018-01-18T15:25:00", "BV": 1.55491514}, {"O": 0.00010151, "H": 0.00010188, "L": 0.00010151, "C": 0.00010188, "V": 12173.26250397, "T": "2018-01-18T15:30:00", "BV": 1.23936229}, {"O": 0.00010152, "H": 0.00010188, "L": 0.00010135, "C": 0.00010187, "V": 6653.9059849, "T": "2018-01-18T15:35:00", "BV": 0.676909}, {"O": 0.00010186, "H": 0.00010287, "L": 0.00010138, "C": 0.00010281, "V": 14533.68562351, "T": "2018-01-18T15:40:00", "BV": 1.4830643}, {"O": 0.0001028, "H": 0.0001028, "L": 0.00010187, "C": 0.00010263, "V": 12376.86987296, "T": "2018-01-18T15:45:00", "BV": 1.26562787}, {"O": 0.0001019, "H": 0.00010287, "L": 0.00010187, "C": 0.00010287, "V": 14584.09912008, "T": "2018-01-18T15:50:00", "BV": 1.49796803}, {"O": 0.00010287, "H": 0.000103, "L": 0.00010287, "C": 0.000103, "V": 14307.21131585, "T": "2018-01-18T15:55:00", "BV": 1.47189857}, {"O": 0.000103, "H": 0.00010445, "L": 0.00010289, "C": 0.00010445, "V": 28490.24040381, "T": "2018-01-18T16:00:00", "BV": 2.94790121}, {"O": 0.00010445, "H": 0.00010512, "L": 0.00010366, "C": 0.00010471, "V": 78952.64302661, "T": "2018-01-18T16:05:00", "BV": 8.25794408}, {"O": 0.00010471, "H": 0.00010512, "L": 0.00010345, "C": 0.00010352, "V": 61466.00649546, "T": "2018-01-18T16:10:00", "BV": 6.394293}, {"O": 0.00010492, "H": 0.00010492, "L": 0.00010358, "C": 0.00010482, "V": 16272.72807902, "T": "2018-01-18T16:15:00", "BV": 1.70284738}, {"O": 0.00010482, "H": 0.00010578, "L": 0.00010482, "C": 0.0001057, "V": 26820.43307095, "T": "2018-01-18T16:20:00", "BV": 2.8198857}, {"O": 0.0001057, "H": 0.00010648, "L": 0.00010523, "C": 0.00010538, "V": 67636.77563774, "T": "2018-01-18T16:25:00", "BV": 7.14442297}, {"O": 0.00010538, "H": 0.000106, "L": 0.00010538, "C": 0.00010538, "V": 49871.09083359, "T": "2018-01-18T16:30:00", "BV": 5.26413452}, {"O": 0.0001054, "H": 0.00010599, "L": 0.00010405, "C": 0.00010438, "V": 100278.47596256, "T": "2018-01-18T16:35:00", "BV": 10.55912511}, {"O": 0.00010553, "H": 0.00010596, "L": 0.00010439, "C": 0.00010439, "V": 23889.21185957, "T": "2018-01-18T16:40:00", "BV": 2.52114166}, {"O": 0.00010453, "H": 0.00010595, "L": 0.00010453, "C": 0.0001059, "V": 16948.61883805, "T": "2018-01-18T16:45:00", "BV": 1.78749517}, {"O": 0.00010588, "H": 0.00010588, "L": 0.00010386, "C": 0.00010391, "V": 10200.94798885, "T": "2018-01-18T16:50:00", "BV": 1.06572136}, {"O": 0.00010364, "H": 0.00010375, "L": 0.0001005, "C": 0.0001027, "V": 27950.43707725, "T": "2018-01-18T16:55:00", "BV": 2.85384253}, {"O": 0.0001027, "H": 0.0001027, "L": 0.00010108, "C": 0.00010207, "V": 39116.24036975, "T": "2018-01-18T17:00:00", "BV": 3.9939591}, {"O": 0.00010207, "H": 0.00010297, "L": 0.00010202, "C": 0.00010297, "V": 8144.31686287, "T": "2018-01-18T17:05:00", "BV": 0.83590908}, {"O": 0.00010297, "H": 0.00010297, "L": 0.00010201, "C": 0.00010242, "V": 4326.11570133, "T": "2018-01-18T17:10:00", "BV": 0.44365103}, {"O": 0.00010288, "H": 0.00010288, "L": 0.0001015, "C": 0.0001015, "V": 11696.51168743, "T": "2018-01-18T17:15:00", "BV": 1.19497284}, {"O": 0.0001016, "H": 0.00010283, "L": 0.00010146, "C": 0.00010281, "V": 13149.38057352, "T": "2018-01-18T17:20:00", "BV": 1.34655911}, {"O": 0.00010282, "H": 0.00010295, "L": 0.00010281, "C": 0.00010295, "V": 29593.31202056, "T": "2018-01-18T17:25:00", "BV": 3.04326416}, {"O": 0.00010294, "H": 0.00010294, "L": 0.00010281, "C": 0.00010281, "V": 5657.00033316, "T": "2018-01-18T17:30:00", "BV": 0.58173511}, {"O": 0.00010281, "H": 0.00010282, "L": 0.00010187, "C": 0.00010222, "V": 8031.83173098, "T": "2018-01-18T17:35:00", "BV": 0.82142568}, {"O": 0.00010221, "H": 0.00010283, "L": 0.00010153, "C": 0.00010278, "V": 6122.49970169, "T": "2018-01-18T17:40:00", "BV": 0.6282874}, {"O": 0.00010278, "H": 0.00010278, "L": 0.00010176, "C": 0.00010181, "V": 3155.53085791, "T": "2018-01-18T17:45:00", "BV": 0.32215238}, {"O": 0.00010179, "H": 0.00010248, "L": 0.00010176, "C": 0.0001018, "V": 13513.98628612, "T": "2018-01-18T17:50:00", "BV": 1.37686556}, {"O": 0.00010228, "H": 0.00010228, "L": 0.00010102, "C": 0.00010103, "V": 14482.07569455, "T": "2018-01-18T17:55:00", "BV": 1.46890228}, {"O": 0.0001014, "H": 0.00010168, "L": 0.00010103, "C": 0.00010168, "V": 8411.94787361, "T": "2018-01-18T18:00:00", "BV": 0.85240552}, {"O": 0.0001016, "H": 0.00010181, "L": 0.00010123, "C": 0.00010145, "V": 16108.05957551, "T": "2018-01-18T18:05:00", "BV": 1.63686087}, {"O": 0.00010237, "H": 0.000103, "L": 0.0001015, "C": 0.0001015, "V": 9364.7734217, "T": "2018-01-18T18:10:00", "BV": 0.95949631}, {"O": 0.00010159, "H": 0.00010272, "L": 0.00010159, "C": 0.00010247, "V": 7307.29552538, "T": "2018-01-18T18:15:00", "BV": 0.74340088}, {"O": 0.000102, "H": 0.00010269, "L": 0.000102, "C": 0.00010259, "V": 4515.80021525, "T": "2018-01-18T18:20:00", "BV": 0.46259573}, {"O": 0.00010257, "H": 0.00010257, "L": 0.000102, "C": 0.000102, "V": 6198.67660476, "T": "2018-01-18T18:25:00", "BV": 0.63465066}, {"O": 0.000102, "H": 0.0001024, "L": 0.000102, "C": 0.000102, "V": 2727.79294059, "T": "2018-01-18T18:30:00", "BV": 0.27834315}, {"O": 0.000102, "H": 0.00010202, "L": 0.00010151, "C": 0.00010199, "V": 4510.63062634, "T": "2018-01-18T18:35:00", "BV": 0.45925659}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010145, "C": 0.00010151, "V": 8070.24215903, "T": "2018-01-18T18:40:00", "BV": 0.81994815}, {"O": 0.00010151, "H": 0.00010198, "L": 0.00010104, "C": 0.00010198, "V": 13162.22562601, "T": "2018-01-18T18:45:00", "BV": 1.33411139}, {"O": 0.00010116, "H": 0.00010199, "L": 0.00010094, "C": 0.00010094, "V": 3918.60788946, "T": "2018-01-18T18:50:00", "BV": 0.39590455}, {"O": 0.00010101, "H": 0.00010104, "L": 0.00010101, "C": 0.00010104, "V": 5480.02124762, "T": "2018-01-18T18:55:00", "BV": 0.5536538}, {"O": 0.00010195, "H": 0.00010269, "L": 0.00010105, "C": 0.00010245, "V": 5982.22654354, "T": "2018-01-18T19:00:00", "BV": 0.60995219}, {"O": 0.00010185, "H": 0.00010185, "L": 0.00010108, "C": 0.0001018, "V": 1513.50384622, "T": "2018-01-18T19:05:00", "BV": 0.15356717}, {"O": 0.0001017, "H": 0.00010255, "L": 0.0001017, "C": 0.00010252, "V": 3993.08628318, "T": "2018-01-18T19:10:00", "BV": 0.40767493}, {"O": 0.00010248, "H": 0.00010251, "L": 0.00010248, "C": 0.00010251, "V": 6227.55576165, "T": "2018-01-18T19:15:00", "BV": 0.63831266}, {"O": 0.00010251, "H": 0.00010413, "L": 0.00010248, "C": 0.0001026, "V": 10205.44558413, "T": "2018-01-18T19:20:00", "BV": 1.05014977}, {"O": 0.00010266, "H": 0.00010388, "L": 0.00010254, "C": 0.0001026, "V": 2808.64078874, "T": "2018-01-18T19:25:00", "BV": 0.28833}, {"O": 0.00010259, "H": 0.00010359, "L": 0.00010259, "C": 0.00010261, "V": 4893.25225211, "T": "2018-01-18T19:30:00", "BV": 0.50330931}, {"O": 0.00010355, "H": 0.00010356, "L": 0.00010248, "C": 0.00010356, "V": 2955.15497451, "T": "2018-01-18T19:35:00", "BV": 0.30356544}, {"O": 0.000103, "H": 0.00010354, "L": 0.00010249, "C": 0.00010249, "V": 7248.97543621, "T": "2018-01-18T19:40:00", "BV": 0.74645442}, {"O": 0.000103, "H": 0.00010351, "L": 0.00010248, "C": 0.0001035, "V": 6815.08753714, "T": "2018-01-18T19:45:00", "BV": 0.70002325}, {"O": 0.0001035, "H": 0.0001035, "L": 0.0001028, "C": 0.0001028, "V": 1299.76889564, "T": "2018-01-18T19:50:00", "BV": 0.13422708}, {"O": 0.0001035, "H": 0.0001035, "L": 0.00010255, "C": 0.00010346, "V": 6721.12034663, "T": "2018-01-18T19:55:00", "BV": 0.69300086}, {"O": 0.00010346, "H": 0.00010346, "L": 0.00010248, "C": 0.00010248, "V": 6934.15941982, "T": "2018-01-18T20:00:00", "BV": 0.71407579}, {"O": 0.00010248, "H": 0.00010248, "L": 0.00010248, "C": 0.00010248, "V": 1193.66983473, "T": "2018-01-18T20:05:00", "BV": 0.12232725}, {"O": 0.00010248, "H": 0.000105, "L": 0.00010161, "C": 0.000105, "V": 27965.13218915, "T": "2018-01-18T20:10:00", "BV": 2.88452}, {"O": 0.00010262, "H": 0.00010336, "L": 0.00010172, "C": 0.0001026, "V": 30294.44772891, "T": "2018-01-18T20:15:00", "BV": 3.09127101}, {"O": 0.00010185, "H": 0.0001029, "L": 0.00010185, "C": 0.0001029, "V": 5646.55400593, "T": "2018-01-18T20:20:00", "BV": 0.57860883}, {"O": 0.0001029, "H": 0.00010303, "L": 0.00010183, "C": 0.00010303, "V": 13773.13833281, "T": "2018-01-18T20:25:00", "BV": 1.40983989}, {"O": 0.00010303, "H": 0.00010304, "L": 0.00010183, "C": 0.00010183, "V": 21566.98617695, "T": "2018-01-18T20:30:00", "BV": 2.21609053}, {"O": 0.0001025, "H": 0.00010301, "L": 0.0001023, "C": 0.0001023, "V": 22736.92283898, "T": "2018-01-18T20:35:00", "BV": 2.33713755}, {"O": 0.00010301, "H": 0.00010301, "L": 0.0001016, "C": 0.000102, "V": 8945.23505173, "T": "2018-01-18T20:40:00", "BV": 0.91354422}, {"O": 0.00010199, "H": 0.00010199, "L": 0.00010093, "C": 0.00010096, "V": 16316.4438102, "T": "2018-01-18T20:45:00", "BV": 1.6524302}, {"O": 0.00010096, "H": 0.00010188, "L": 0.00010058, "C": 0.00010178, "V": 26493.84846666, "T": "2018-01-18T20:50:00", "BV": 2.67614218}, {"O": 0.00010178, "H": 0.00010179, "L": 0.00010087, "C": 0.00010177, "V": 5928.31411026, "T": "2018-01-18T20:55:00", "BV": 0.6030349}, {"O": 0.00010146, "H": 0.00010402, "L": 0.00010089, "C": 0.00010293, "V": 30162.31940664, "T": "2018-01-18T21:00:00", "BV": 3.07393814}, {"O": 0.00010216, "H": 0.00010286, "L": 0.00010087, "C": 0.00010221, "V": 11080.61885851, "T": "2018-01-18T21:05:00", "BV": 1.13176222}, {"O": 0.00010214, "H": 0.00010613, "L": 0.00010214, "C": 0.00010236, "V": 53842.8049681, "T": "2018-01-18T21:10:00", "BV": 5.60776334}, {"O": 0.00010247, "H": 0.0001029, "L": 0.00010197, "C": 0.000102, "V": 10992.6835388, "T": "2018-01-18T21:15:00", "BV": 1.12560731}, {"O": 0.00010197, "H": 0.00010314, "L": 0.00010177, "C": 0.00010177, "V": 5742.34053223, "T": "2018-01-18T21:20:00", "BV": 0.58749886}, {"O": 0.00010245, "H": 0.00010245, "L": 0.00010125, "C": 0.00010176, "V": 7177.07618115, "T": "2018-01-18T21:25:00", "BV": 0.72936591}, {"O": 0.00010171, "H": 0.00010177, "L": 0.00010128, "C": 0.0001013, "V": 3257.30889692, "T": "2018-01-18T21:30:00", "BV": 0.33053836}, {"O": 0.0001013, "H": 0.00010174, "L": 0.00010129, "C": 0.0001017, "V": 8679.29767976, "T": "2018-01-18T21:35:00", "BV": 0.88135007}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.0001017, "V": 3603.04669624, "T": "2018-01-18T21:40:00", "BV": 0.3660086}, {"O": 0.0001017, "H": 0.0001017, "L": 0.00010128, "C": 0.00010134, "V": 3576.49653113, "T": "2018-01-18T21:45:00", "BV": 0.36301701}, {"O": 0.00010134, "H": 0.00010134, "L": 0.00010072, "C": 0.00010072, "V": 11676.95497428, "T": "2018-01-18T21:50:00", "BV": 1.17963702}, {"O": 0.00010072, "H": 0.00010072, "L": 0.00010017, "C": 0.00010072, "V": 17239.23910544, "T": "2018-01-18T21:55:00", "BV": 1.73464966}, {"O": 0.00010072, "H": 0.00010175, "L": 0.0001004, "C": 0.000101, "V": 5684.72921912, "T": "2018-01-18T22:00:00", "BV": 0.5743795}, {"O": 0.00010051, "H": 0.000101, "L": 9.971e-05, "C": 0.00010033, "V": 20418.77631256, "T": "2018-01-18T22:05:00", "BV": 2.04819331}, {"O": 0.00010043, "H": 0.00010043, "L": 9.862e-05, "C": 9.862e-05, "V": 64819.34377258, "T": "2018-01-18T22:10:00", "BV": 6.44386517}, {"O": 9.862e-05, "H": 9.935e-05, "L": 9.862e-05, "C": 9.904e-05, "V": 14637.58534255, "T": "2018-01-18T22:15:00", "BV": 1.44760716}, {"O": 9.9e-05, "H": 9.933e-05, "L": 9.864e-05, "C": 9.864e-05, "V": 20338.2549201, "T": "2018-01-18T22:20:00", "BV": 2.009189}, {"O": 9.895e-05, "H": 9.935e-05, "L": 9.864e-05, "C": 9.866e-05, "V": 24977.18119724, "T": "2018-01-18T22:25:00", "BV": 2.47260852}, {"O": 9.864e-05, "H": 9.866e-05, "L": 9.862e-05, "C": 9.865e-05, "V": 16899.9703163, "T": "2018-01-18T22:30:00", "BV": 1.66690064}, {"O": 9.864e-05, "H": 9.895e-05, "L": 9.737e-05, "C": 9.766e-05, "V": 23971.70002955, "T": "2018-01-18T22:35:00", "BV": 2.3501957}, {"O": 9.894e-05, "H": 9.987e-05, "L": 9.775e-05, "C": 9.987e-05, "V": 16126.10883384, "T": "2018-01-18T22:40:00", "BV": 1.5922242}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.884e-05, "C": 0.00010043, "V": 11462.77071957, "T": "2018-01-18T22:45:00", "BV": 1.14437686}, {"O": 0.00010086, "H": 0.00010086, "L": 9.897e-05, "C": 0.00010026, "V": 23129.57324954, "T": "2018-01-18T22:50:00", "BV": 2.30695683}, {"O": 0.00010022, "H": 0.00010024, "L": 9.884e-05, "C": 9.884e-05, "V": 20245.3323977, "T": "2018-01-18T22:55:00", "BV": 2.0074206}, {"O": 9.884e-05, "H": 0.0001002, "L": 9.884e-05, "C": 9.894e-05, "V": 25679.18682868, "T": "2018-01-18T23:00:00", "BV": 2.54745596}, {"O": 9.978e-05, "H": 9.999e-05, "L": 9.76e-05, "C": 9.937e-05, "V": 28290.8909137, "T": "2018-01-18T23:05:00", "BV": 2.79615479}, {"O": 9.801e-05, "H": 0.00010095, "L": 9.763e-05, "C": 9.89e-05, "V": 23897.90282318, "T": "2018-01-18T23:10:00", "BV": 2.36989599}, {"O": 9.884e-05, "H": 9.941e-05, "L": 9.767e-05, "C": 9.822e-05, "V": 14847.75365781, "T": "2018-01-18T23:15:00", "BV": 1.46774817}, {"O": 9.823e-05, "H": 9.929e-05, "L": 9.76e-05, "C": 9.77e-05, "V": 16851.40373886, "T": "2018-01-18T23:20:00", "BV": 1.66019726}, {"O": 9.899e-05, "H": 9.92e-05, "L": 9.774e-05, "C": 9.91e-05, "V": 6105.84319243, "T": "2018-01-18T23:25:00", "BV": 0.6019168}, {"O": 9.822e-05, "H": 9.958e-05, "L": 9.801e-05, "C": 9.937e-05, "V": 23733.25178358, "T": "2018-01-18T23:30:00", "BV": 2.34951096}, {"O": 9.871e-05, "H": 0.0001005, "L": 9.871e-05, "C": 0.0001005, "V": 14705.0816256, "T": "2018-01-18T23:35:00", "BV": 1.4653873}, {"O": 9.969e-05, "H": 0.0001005, "L": 9.892e-05, "C": 0.00010035, "V": 15186.68618496, "T": "2018-01-18T23:40:00", "BV": 1.51285616}, {"O": 0.00010033, "H": 0.00010079, "L": 9.862e-05, "C": 0.0001006, "V": 12937.216348, "T": "2018-01-18T23:45:00", "BV": 1.29536259}, {"O": 9.963e-05, "H": 0.00010097, "L": 9.942e-05, "C": 0.00010095, "V": 33207.87762314, "T": "2018-01-18T23:50:00", "BV": 3.33939725}, {"O": 0.0001009, "H": 0.00010095, "L": 9.909e-05, "C": 9.93e-05, "V": 46052.22549023, "T": "2018-01-18T23:55:00", "BV": 4.59484472}, {"O": 0.00010034, "H": 0.00010707, "L": 9.814e-05, "C": 0.00010201, "V": 290063.38119521, "T": "2018-01-19T00:00:00", "BV": 30.00829109}, {"O": 0.00010201, "H": 0.000106, "L": 0.00010071, "C": 0.00010155, "V": 105400.78376672, "T": "2018-01-19T00:05:00", "BV": 10.79793993}, {"O": 0.00010225, "H": 0.00010311, "L": 0.00010118, "C": 0.00010118, "V": 35398.3055815, "T": "2018-01-19T00:10:00", "BV": 3.60146845}, {"O": 0.00010168, "H": 0.00010247, "L": 9.966e-05, "C": 9.966e-05, "V": 69275.48281614, "T": "2018-01-19T00:15:00", "BV": 7.00889954}, {"O": 0.00010077, "H": 0.00010118, "L": 9.966e-05, "C": 0.00010062, "V": 11600.57693611, "T": "2018-01-19T00:20:00", "BV": 1.16360018}, {"O": 0.00010115, "H": 0.00010115, "L": 9.925e-05, "C": 0.00010101, "V": 8319.42580591, "T": "2018-01-19T00:25:00", "BV": 0.83730476}, {"O": 0.00010101, "H": 0.00010114, "L": 9.956e-05, "C": 0.00010114, "V": 26018.75725016, "T": "2018-01-19T00:30:00", "BV": 2.62669067}, {"O": 0.0001011, "H": 0.00010362, "L": 0.00010061, "C": 0.00010238, "V": 31832.2789878, "T": "2018-01-19T00:35:00", "BV": 3.22841127}, {"O": 0.00010229, "H": 0.00010282, "L": 0.00010091, "C": 0.00010091, "V": 11365.05573551, "T": "2018-01-19T00:40:00", "BV": 1.15273737}, {"O": 0.00010089, "H": 0.00010117, "L": 0.0001, "C": 0.00010117, "V": 5681.67394193, "T": "2018-01-19T00:45:00", "BV": 0.57357141}, {"O": 0.00010117, "H": 0.00010117, "L": 0.00010001, "C": 0.00010117, "V": 16173.1020703, "T": "2018-01-19T00:50:00", "BV": 1.63355587}, {"O": 0.00010117, "H": 0.00010283, "L": 0.00010111, "C": 0.00010283, "V": 7048.22929715, "T": "2018-01-19T00:55:00", "BV": 0.71336718}, {"O": 0.00010283, "H": 0.00010347, "L": 0.00010112, "C": 0.0001023, "V": 31354.40357599, "T": "2018-01-19T01:00:00", "BV": 3.18244909}, {"O": 0.00010221, "H": 0.0001034, "L": 0.00010148, "C": 0.00010166, "V": 60097.26648846, "T": "2018-01-19T01:05:00", "BV": 6.17941961}, {"O": 0.00010176, "H": 0.00010232, "L": 0.0001013, "C": 0.00010146, "V": 13321.44173782, "T": "2018-01-19T01:10:00", "BV": 1.35429706}, {"O": 0.00010146, "H": 0.00010224, "L": 0.00010016, "C": 0.00010129, "V": 9596.51434167, "T": "2018-01-19T01:15:00", "BV": 0.97306116}, {"O": 0.00010006, "H": 0.00010111, "L": 0.00010006, "C": 0.000101, "V": 9690.00623535, "T": "2018-01-19T01:20:00", "BV": 0.9771836}, {"O": 0.00010097, "H": 0.00010234, "L": 0.00010097, "C": 0.00010123, "V": 21864.22845428, "T": "2018-01-19T01:25:00", "BV": 2.2090769}, {"O": 0.00010226, "H": 0.0001023, "L": 0.00010129, "C": 0.00010129, "V": 1300.91821005, "T": "2018-01-19T01:30:00", "BV": 0.13302959}, {"O": 0.00010129, "H": 0.00010227, "L": 0.00010102, "C": 0.00010226, "V": 4336.89799427, "T": "2018-01-19T01:35:00", "BV": 0.44000394}, {"O": 0.0001022, "H": 0.00010227, "L": 0.00010114, "C": 0.00010124, "V": 8862.93813373, "T": "2018-01-19T01:40:00", "BV": 0.90535741}, {"O": 0.00010129, "H": 0.00010236, "L": 0.00010129, "C": 0.0001023, "V": 23810.60786809, "T": "2018-01-19T01:45:00", "BV": 2.43180849}, {"O": 0.0001023, "H": 0.00010244, "L": 0.00010152, "C": 0.00010244, "V": 15794.3691895, "T": "2018-01-19T01:50:00", "BV": 1.61698538}, {"O": 0.00010158, "H": 0.00010328, "L": 0.00010156, "C": 0.00010328, "V": 32673.05486093, "T": "2018-01-19T01:55:00", "BV": 3.35772777}, {"O": 0.00010328, "H": 0.00010452, "L": 0.00010172, "C": 0.0001038, "V": 68272.42921254, "T": "2018-01-19T02:00:00", "BV": 7.05163959}, {"O": 0.000103, "H": 0.00010452, "L": 0.0001029, "C": 0.0001029, "V": 12604.23416789, "T": "2018-01-19T02:05:00", "BV": 1.30244465}, {"O": 0.000103, "H": 0.0001037, "L": 0.00010219, "C": 0.00010228, "V": 9283.9646439, "T": "2018-01-19T02:10:00", "BV": 0.9577195}, {"O": 0.00010367, "H": 0.00010367, "L": 0.00010229, "C": 0.0001024, "V": 11454.63552673, "T": "2018-01-19T02:15:00", "BV": 1.17249389}, {"O": 0.00010332, "H": 0.0001037, "L": 0.0001024, "C": 0.00010369, "V": 11151.8841328, "T": "2018-01-19T02:20:00", "BV": 1.15261697}, {"O": 0.0001037, "H": 0.00010399, "L": 0.00010147, "C": 0.00010169, "V": 42694.78896134, "T": "2018-01-19T02:25:00", "BV": 4.35744895}, {"O": 0.0001017, "H": 0.00010242, "L": 0.00010124, "C": 0.00010124, "V": 18259.72574331, "T": "2018-01-19T02:30:00", "BV": 1.85473524}, {"O": 0.00010144, "H": 0.0001021, "L": 0.00010102, "C": 0.00010102, "V": 14154.79503868, "T": "2018-01-19T02:35:00", "BV": 1.43280439}, {"O": 0.00010102, "H": 0.00010117, "L": 0.00010023, "C": 0.00010094, "V": 5948.26161133, "T": "2018-01-19T02:40:00", "BV": 0.5990733}, {"O": 0.00010094, "H": 0.000103, "L": 0.00010027, "C": 0.00010278, "V": 15612.77464828, "T": "2018-01-19T02:45:00", "BV": 1.57773426}, {"O": 0.00010137, "H": 0.00010247, "L": 0.0001002, "C": 0.0001002, "V": 53515.33156193, "T": "2018-01-19T02:50:00", "BV": 5.37759826}, {"O": 0.00010021, "H": 0.00010021, "L": 9.925e-05, "C": 9.951e-05, "V": 39397.20352767, "T": "2018-01-19T02:55:00", "BV": 3.9227931}, {"O": 0.00010021, "H": 0.00010021, "L": 9.86e-05, "C": 9.959e-05, "V": 20335.46130295, "T": "2018-01-19T03:00:00", "BV": 2.01588765}, {"O": 9.876e-05, "H": 9.935e-05, "L": 9.865e-05, "C": 9.865e-05, "V": 31263.94854285, "T": "2018-01-19T03:05:00", "BV": 3.10336054}, {"O": 9.933e-05, "H": 9.975e-05, "L": 9.827e-05, "C": 9.943e-05, "V": 23704.81272938, "T": "2018-01-19T03:10:00", "BV": 2.34338009}, {"O": 9.831e-05, "H": 9.9e-05, "L": 9.81e-05, "C": 9.81e-05, "V": 12990.03888661, "T": "2018-01-19T03:15:00", "BV": 1.27685821}, {"O": 9.811e-05, "H": 9.947e-05, "L": 9.759e-05, "C": 9.789e-05, "V": 23734.50856769, "T": "2018-01-19T03:20:00", "BV": 2.33891702}, {"O": 9.789e-05, "H": 9.91e-05, "L": 9.753e-05, "C": 9.761e-05, "V": 19960.80034236, "T": "2018-01-19T03:25:00", "BV": 1.95936224}, {"O": 9.774e-05, "H": 9.972e-05, "L": 9.75e-05, "C": 9.903e-05, "V": 23946.28072141, "T": "2018-01-19T03:30:00", "BV": 2.36210656}, {"O": 9.881e-05, "H": 0.00010021, "L": 9.881e-05, "C": 0.0001002, "V": 25094.23226693, "T": "2018-01-19T03:35:00", "BV": 2.50338197}, {"O": 0.00010019, "H": 0.00010025, "L": 9.855e-05, "C": 9.95e-05, "V": 31816.27174716, "T": "2018-01-19T03:40:00", "BV": 3.15597183}, {"O": 9.95e-05, "H": 0.0001005, "L": 9.95e-05, "C": 0.00010025, "V": 3455.41830742, "T": "2018-01-19T03:45:00", "BV": 0.34564999}, {"O": 0.00010025, "H": 0.00010055, "L": 9.912e-05, "C": 0.00010054, "V": 5806.25975294, "T": "2018-01-19T03:50:00", "BV": 0.57996798}, {"O": 0.00010053, "H": 0.00010054, "L": 9.95e-05, "C": 9.95e-05, "V": 2074.81464489, "T": "2018-01-19T03:55:00", "BV": 0.20672869}, {"O": 9.95e-05, "H": 0.00010041, "L": 9.875e-05, "C": 0.00010028, "V": 3102.7082689, "T": "2018-01-19T04:00:00", "BV": 0.30904219}, {"O": 0.00010027, "H": 0.00010028, "L": 9.93e-05, "C": 9.941e-05, "V": 2854.63604635, "T": "2018-01-19T04:05:00", "BV": 0.28486554}, {"O": 9.94e-05, "H": 0.00010027, "L": 9.867e-05, "C": 9.955e-05, "V": 1595.15986791, "T": "2018-01-19T04:10:00", "BV": 0.15901996}, {"O": 9.955e-05, "H": 9.955e-05, "L": 9.891e-05, "C": 9.949e-05, "V": 3741.40688542, "T": "2018-01-19T04:15:00", "BV": 0.37077766}, {"O": 9.892e-05, "H": 9.95e-05, "L": 9.816e-05, "C": 9.833e-05, "V": 30988.26229452, "T": "2018-01-19T04:20:00", "BV": 3.05306331}, {"O": 9.954e-05, "H": 0.0001001, "L": 9.817e-05, "C": 9.899e-05, "V": 12904.54890189, "T": "2018-01-19T04:25:00", "BV": 1.27196894}, {"O": 9.899e-05, "H": 0.0001001, "L": 9.795e-05, "C": 9.9e-05, "V": 21945.766709, "T": "2018-01-19T04:30:00", "BV": 2.17567579}, {"O": 9.9e-05, "H": 9.945e-05, "L": 9.85e-05, "C": 9.945e-05, "V": 1889.70770073, "T": "2018-01-19T04:35:00", "BV": 0.18705672}, {"O": 9.851e-05, "H": 9.942e-05, "L": 9.805e-05, "C": 9.885e-05, "V": 13021.81613814, "T": "2018-01-19T04:40:00", "BV": 1.28043675}, {"O": 9.885e-05, "H": 9.885e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 21638.27813682, "T": "2018-01-19T04:45:00", "BV": 2.1353487}, {"O": 9.877e-05, "H": 9.885e-05, "L": 9.84e-05, "C": 9.872e-05, "V": 2761.54204161, "T": "2018-01-19T04:50:00", "BV": 0.27270251}, {"O": 9.872e-05, "H": 9.91e-05, "L": 9.872e-05, "C": 9.885e-05, "V": 13460.41047392, "T": "2018-01-19T04:55:00", "BV": 1.33050571}, {"O": 9.885e-05, "H": 9.92e-05, "L": 9.767e-05, "C": 9.894e-05, "V": 17888.16208374, "T": "2018-01-19T05:00:00", "BV": 1.76843999}, {"O": 9.898e-05, "H": 0.00010031, "L": 9.886e-05, "C": 0.0001001, "V": 6438.01009255, "T": "2018-01-19T05:05:00", "BV": 0.64015802}, {"O": 0.0001001, "H": 0.0001001, "L": 9.923e-05, "C": 9.998e-05, "V": 1685.83724281, "T": "2018-01-19T05:10:00", "BV": 0.16851373}, {"O": 9.998e-05, "H": 0.00010039, "L": 9.896e-05, "C": 0.00010039, "V": 11627.8064651, "T": "2018-01-19T05:15:00", "BV": 1.16343177}, {"O": 9.97e-05, "H": 0.00010039, "L": 9.97e-05, "C": 0.00010039, "V": 6419.33715355, "T": "2018-01-19T05:20:00", "BV": 0.643542}, {"O": 0.0001002, "H": 0.00010086, "L": 0.0001002, "C": 0.0001004, "V": 3608.29881367, "T": "2018-01-19T05:25:00", "BV": 0.36245568}, {"O": 0.00010046, "H": 0.00010046, "L": 9.987e-05, "C": 0.0001004, "V": 2004.84753522, "T": "2018-01-19T05:30:00", "BV": 0.20083744}, {"O": 0.00010046, "H": 0.00010046, "L": 9.986e-05, "C": 0.0001004, "V": 4586.69867182, "T": "2018-01-19T05:30:00", "BV": 0.4587821}, {"O": 0.0001004, "H": 0.0001004, "L": 9.946e-05, "C": 0.00010022, "V": 5267.27400751, "T": "2018-01-19T05:35:00", "BV": 0.52734778}, {"O": 0.00010022, "H": 0.00010022, "L": 9.946e-05, "C": 9.946e-05, "V": 1178.78554052, "T": "2018-01-19T05:40:00", "BV": 0.1176213}, {"O": 0.0001001, "H": 0.00010102, "L": 9.905e-05, "C": 0.00010102, "V": 5038.5951889, "T": "2018-01-19T05:45:00", "BV": 0.50533071}, {"O": 9.91e-05, "H": 0.00010037, "L": 9.908e-05, "C": 0.00010035, "V": 2177.08664699, "T": "2018-01-19T05:50:00", "BV": 0.21722516}, {"O": 0.00010033, "H": 0.0001004, "L": 0.00010033, "C": 0.00010036, "V": 5615.9028883, "T": "2018-01-19T05:55:00", "BV": 0.56358893}, {"O": 0.00010036, "H": 0.00010036, "L": 9.944e-05, "C": 9.944e-05, "V": 324.5096141, "T": "2018-01-19T06:00:00", "BV": 0.03246566}, {"O": 9.987e-05, "H": 9.987e-05, "L": 9.986e-05, "C": 9.986e-05, "V": 1135.30245002, "T": "2018-01-19T06:05:00", "BV": 0.11337191}, {"O": 9.986e-05, "H": 9.986e-05, "L": 9.948e-05, "C": 9.948e-05, "V": 14977.82027831, "T": "2018-01-19T06:10:00", "BV": 1.49469839}, {"O": 9.985e-05, "H": 0.0001005, "L": 9.948e-05, "C": 9.95e-05, "V": 21561.91236915, "T": "2018-01-19T06:15:00", "BV": 2.1462492}, {"O": 9.95e-05, "H": 0.00010049, "L": 9.949e-05, "C": 9.95e-05, "V": 9626.9477143, "T": "2018-01-19T06:20:00", "BV": 0.9588915}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.95e-05, "V": 5737.18133695, "T": "2018-01-19T06:25:00", "BV": 0.56997166}, {"O": 9.91e-05, "H": 9.94e-05, "L": 9.903e-05, "C": 9.904e-05, "V": 1688.72999105, "T": "2018-01-19T06:30:00", "BV": 0.16773479}, {"O": 9.905e-05, "H": 9.939e-05, "L": 9.904e-05, "C": 9.93e-05, "V": 9989.10057772, "T": "2018-01-19T06:35:00", "BV": 0.99160913}, {"O": 9.905e-05, "H": 9.93e-05, "L": 9.903e-05, "C": 9.93e-05, "V": 7779.18998798, "T": "2018-01-19T06:40:00", "BV": 0.77144214}, {"O": 9.93e-05, "H": 9.93e-05, "L": 9.907e-05, "C": 9.908e-05, "V": 6532.60568474, "T": "2018-01-19T06:45:00", "BV": 0.64865618}, {"O": 9.908e-05, "H": 9.93e-05, "L": 9.874e-05, "C": 9.929e-05, "V": 27081.0367834, "T": "2018-01-19T06:50:00", "BV": 2.68454385}, {"O": 9.929e-05, "H": 9.93e-05, "L": 9.88e-05, "C": 9.887e-05, "V": 9530.99976867, "T": "2018-01-19T06:55:00", "BV": 0.94598597}, {"O": 9.93e-05, "H": 9.94e-05, "L": 9.93e-05, "C": 9.93e-05, "V": 6689.60814676, "T": "2018-01-19T07:00:00", "BV": 0.66438905}, {"O": 9.93e-05, "H": 0.00010049, "L": 9.93e-05, "C": 9.989e-05, "V": 5366.54163238, "T": "2018-01-19T07:05:00", "BV": 0.53453478}, {"O": 9.956e-05, "H": 0.00010049, "L": 9.926e-05, "C": 9.928e-05, "V": 13879.70279636, "T": "2018-01-19T07:10:00", "BV": 1.3794929}, {"O": 9.928e-05, "H": 0.00010051, "L": 9.922e-05, "C": 0.00010051, "V": 22375.13600476, "T": "2018-01-19T07:15:00", "BV": 2.23560196}, {"O": 0.00010051, "H": 0.000101, "L": 9.954e-05, "C": 9.957e-05, "V": 59827.98622891, "T": "2018-01-19T07:20:00", "BV": 6.02211223}, {"O": 0.00010094, "H": 0.00010094, "L": 9.955e-05, "C": 9.957e-05, "V": 3608.68807745, "T": "2018-01-19T07:25:00", "BV": 0.36078712}, {"O": 0.00010042, "H": 0.00010077, "L": 9.949e-05, "C": 0.00010023, "V": 11642.42419063, "T": "2018-01-19T07:30:00", "BV": 1.1620189}, {"O": 9.964e-05, "H": 9.998e-05, "L": 9.964e-05, "C": 9.998e-05, "V": 2597.71866239, "T": "2018-01-19T07:35:00", "BV": 0.25948221}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.901e-05, "C": 9.993e-05, "V": 4724.20231098, "T": "2018-01-19T07:40:00", "BV": 0.47130203}, {"O": 9.993e-05, "H": 9.993e-05, "L": 9.901e-05, "C": 9.902e-05, "V": 5449.60719897, "T": "2018-01-19T07:45:00", "BV": 0.53998461}, {"O": 9.902e-05, "H": 0.0001, "L": 9.901e-05, "C": 9.902e-05, "V": 14836.10728547, "T": "2018-01-19T07:50:00", "BV": 1.47344821}, {"O": 9.904e-05, "H": 9.973e-05, "L": 9.901e-05, "C": 9.91e-05, "V": 1650.0415347, "T": "2018-01-19T07:55:00", "BV": 0.16432714}, {"O": 9.996e-05, "H": 9.996e-05, "L": 9.902e-05, "C": 9.902e-05, "V": 1790.1331655, "T": "2018-01-19T08:00:00", "BV": 0.17830707}, {"O": 9.901e-05, "H": 0.0001, "L": 9.901e-05, "C": 0.0001, "V": 8030.40766989, "T": "2018-01-19T08:05:00", "BV": 0.79972091}, {"O": 0.0001, "H": 0.0001, "L": 9.901e-05, "C": 9.998e-05, "V": 8549.80037995, "T": "2018-01-19T08:10:00", "BV": 0.85283325}, {"O": 9.909e-05, "H": 9.996e-05, "L": 9.909e-05, "C": 9.996e-05, "V": 1194.50108184, "T": "2018-01-19T08:15:00", "BV": 0.11920536}, {"O": 9.995e-05, "H": 0.000101, "L": 9.922e-05, "C": 0.000101, "V": 15380.73905555, "T": "2018-01-19T08:20:00", "BV": 1.54511046}, {"O": 0.00010003, "H": 0.00010099, "L": 9.955e-05, "C": 0.00010024, "V": 9929.2512817, "T": "2018-01-19T08:25:00", "BV": 0.99070469}, {"O": 0.0001002, "H": 0.000101, "L": 9.997e-05, "C": 9.997e-05, "V": 6835.44306131, "T": "2018-01-19T08:30:00", "BV": 0.68589066}, {"O": 9.962e-05, "H": 0.00010072, "L": 9.941e-05, "C": 0.0001007, "V": 739.28999121, "T": "2018-01-19T08:35:00", "BV": 0.07402086}, {"O": 0.00010054, "H": 0.00010054, "L": 9.969e-05, "C": 9.972e-05, "V": 1590.04044265, "T": "2018-01-19T08:40:00", "BV": 0.15949206}, {"O": 0.00010011, "H": 0.00010036, "L": 9.905e-05, "C": 0.00010036, "V": 11392.02561477, "T": "2018-01-19T08:45:00", "BV": 1.13303204}, {"O": 0.00010032, "H": 0.00010063, "L": 9.932e-05, "C": 9.932e-05, "V": 4872.31455696, "T": "2018-01-19T08:50:00", "BV": 0.48581026}, {"O": 0.00010019, "H": 0.00010028, "L": 9.932e-05, "C": 9.957e-05, "V": 1775.20591148, "T": "2018-01-19T08:55:00", "BV": 0.17666748}, {"O": 0.00010016, "H": 0.00010018, "L": 9.938e-05, "C": 9.998e-05, "V": 3967.79923332, "T": "2018-01-19T09:00:00", "BV": 0.39474504}, {"O": 9.998e-05, "H": 9.998e-05, "L": 9.917e-05, "C": 9.995e-05, "V": 21028.56846287, "T": "2018-01-19T09:05:00", "BV": 2.09726667}, {"O": 9.995e-05, "H": 0.00010063, "L": 9.921e-05, "C": 0.00010032, "V": 3251.34374371, "T": "2018-01-19T09:10:00", "BV": 0.3249809}, {"O": 0.0001003, "H": 0.00010043, "L": 9.908e-05, "C": 0.00010043, "V": 11251.63680082, "T": "2018-01-19T09:15:00", "BV": 1.12765958}, {"O": 0.00010043, "H": 0.00010045, "L": 0.00010041, "C": 0.00010044, "V": 5961.96486327, "T": "2018-01-19T09:20:00", "BV": 0.59878977}, {"O": 0.00010042, "H": 0.00010045, "L": 9.95e-05, "C": 9.952e-05, "V": 8740.71274725, "T": "2018-01-19T09:25:00", "BV": 0.87531079}, {"O": 0.00010044, "H": 0.0001009, "L": 9.968e-05, "C": 0.0001009, "V": 5798.79069542, "T": "2018-01-19T09:30:00", "BV": 0.58198986}, {"O": 0.0001005, "H": 0.0001009, "L": 9.979e-05, "C": 0.0001009, "V": 2499.59198362, "T": "2018-01-19T09:35:00", "BV": 0.25056812}, {"O": 0.00010082, "H": 0.00010082, "L": 9.955e-05, "C": 9.963e-05, "V": 3650.70235128, "T": "2018-01-19T09:40:00", "BV": 0.3653172}, {"O": 0.00010075, "H": 0.00010075, "L": 9.95e-05, "C": 0.00010049, "V": 6364.72841672, "T": "2018-01-19T09:45:00", "BV": 0.63499375}, {"O": 0.00010046, "H": 0.0001005, "L": 9.956e-05, "C": 0.0001003, "V": 7594.58135502, "T": "2018-01-19T09:50:00", "BV": 0.75900404}, {"O": 9.964e-05, "H": 0.0001003, "L": 9.962e-05, "C": 0.0001003, "V": 6595.52849731, "T": "2018-01-19T09:55:00", "BV": 0.65760489}, {"O": 0.0001003, "H": 0.0001003, "L": 9.92e-05, "C": 0.00010028, "V": 8625.81966186, "T": "2018-01-19T10:00:00", "BV": 0.85827027}, {"O": 0.00010026, "H": 0.00010026, "L": 9.9e-05, "C": 9.925e-05, "V": 17817.13694571, "T": "2018-01-19T10:05:00", "BV": 1.76772645}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.9e-05, "C": 9.925e-05, "V": 4227.01821199, "T": "2018-01-19T10:10:00", "BV": 0.41940878}, {"O": 9.925e-05, "H": 9.925e-05, "L": 9.874e-05, "C": 9.874e-05, "V": 14720.17393729, "T": "2018-01-19T10:15:00", "BV": 1.45544191}, {"O": 9.92e-05, "H": 9.97e-05, "L": 9.8e-05, "C": 9.967e-05, "V": 23984.76880052, "T": "2018-01-19T10:20:00", "BV": 2.36182401}, {"O": 9.957e-05, "H": 9.97e-05, "L": 9.801e-05, "C": 9.968e-05, "V": 14150.3456002, "T": "2018-01-19T10:25:00", "BV": 1.3960762}, {"O": 9.866e-05, "H": 9.97e-05, "L": 9.866e-05, "C": 9.955e-05, "V": 2304.98985903, "T": "2018-01-19T10:30:00", "BV": 0.22889929}, {"O": 9.95e-05, "H": 9.97e-05, "L": 9.889e-05, "C": 9.95e-05, "V": 1640.11539967, "T": "2018-01-19T10:35:00", "BV": 0.16291157}, {"O": 9.919e-05, "H": 9.97e-05, "L": 9.902e-05, "C": 9.914e-05, "V": 8203.32864596, "T": "2018-01-19T10:40:00", "BV": 0.81363195}, {"O": 9.909e-05, "H": 9.95e-05, "L": 9.9e-05, "C": 9.95e-05, "V": 5407.5393962, "T": "2018-01-19T10:45:00", "BV": 0.53572917}, {"O": 9.95e-05, "H": 0.00010066, "L": 9.906e-05, "C": 9.906e-05, "V": 10135.23165651, "T": "2018-01-19T10:50:00", "BV": 1.00944431}, {"O": 9.906e-05, "H": 9.967e-05, "L": 9.904e-05, "C": 9.967e-05, "V": 447.70596316, "T": "2018-01-19T10:55:00", "BV": 0.04439285}, {"O": 9.907e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.97e-05, "V": 2072.21682696, "T": "2018-01-19T11:00:00", "BV": 0.20593072}, {"O": 9.97e-05, "H": 9.97e-05, "L": 9.9e-05, "C": 9.9e-05, "V": 2963.18016943, "T": "2018-01-19T11:05:00", "BV": 0.29369518}, {"O": 9.9e-05, "H": 0.0001, "L": 9.9e-05, "C": 9.993e-05, "V": 4489.01894119, "T": "2018-01-19T11:10:00", "BV": 0.44623369}, {"O": 9.919e-05, "H": 0.0001, "L": 9.916e-05, "C": 0.0001, "V": 7339.99108213, "T": "2018-01-19T11:15:00", "BV": 0.73275458}, {"O": 0.0001, "H": 0.00010225, "L": 0.0001, "C": 0.0001006, "V": 59785.12080791, "T": "2018-01-19T11:20:00", "BV": 6.04869001}, {"O": 0.00010157, "H": 0.00010157, "L": 9.956e-05, "C": 0.00010055, "V": 7693.1844372, "T": "2018-01-19T11:25:00", "BV": 0.77433592}, {"O": 0.00010142, "H": 0.00010145, "L": 0.0001005, "C": 0.0001005, "V": 4798.98611154, "T": "2018-01-19T11:30:00", "BV": 0.48477795}, {"O": 0.0001005, "H": 0.0001005, "L": 9.996e-05, "C": 0.00010021, "V": 31437.21284975, "T": "2018-01-19T11:35:00", "BV": 3.1526254}, {"O": 0.0001005, "H": 0.0001005, "L": 9.959e-05, "C": 9.959e-05, "V": 28140.07213083, "T": "2018-01-19T11:40:00", "BV": 2.8107587}, {"O": 9.965e-05, "H": 0.00010139, "L": 9.965e-05, "C": 0.00010135, "V": 5428.656478, "T": "2018-01-19T11:45:00", "BV": 0.54599739}, {"O": 0.0001012, "H": 0.00010145, "L": 9.971e-05, "C": 0.00010145, "V": 16353.72203518, "T": "2018-01-19T11:50:00", "BV": 1.64989469}, {"O": 9.997e-05, "H": 0.00010145, "L": 9.995e-05, "C": 0.00010027, "V": 4711.62498051, "T": "2018-01-19T11:55:00", "BV": 0.4749881}, {"O": 0.00010142, "H": 0.00010143, "L": 0.00010042, "C": 0.00010042, "V": 2238.31092092, "T": "2018-01-19T12:00:00", "BV": 0.22523784}, {"O": 0.00010037, "H": 0.00010144, "L": 0.00010025, "C": 0.00010137, "V": 4121.77057485, "T": "2018-01-19T12:05:00", "BV": 0.4156529}, {"O": 0.00010136, "H": 0.00010136, "L": 0.00010047, "C": 0.00010132, "V": 3736.04191853, "T": "2018-01-19T12:10:00", "BV": 0.3785117}, {"O": 0.00010051, "H": 0.00010133, "L": 0.00010032, "C": 0.00010036, "V": 3493.50635056, "T": "2018-01-19T12:15:00", "BV": 0.35229377}, {"O": 0.00010036, "H": 0.0001013, "L": 0.00010012, "C": 0.00010024, "V": 11874.12707282, "T": "2018-01-19T12:20:00", "BV": 1.19073078}, {"O": 0.00010024, "H": 0.000101, "L": 0.00010012, "C": 0.00010013, "V": 10965.42012823, "T": "2018-01-19T12:25:00", "BV": 1.10257871}, {"O": 0.00010084, "H": 0.000101, "L": 0.00010013, "C": 0.0001007, "V": 1319.12994563, "T": "2018-01-19T12:30:00", "BV": 0.13256445}, {"O": 0.0001007, "H": 0.0001007, "L": 0.00010015, "C": 0.0001004, "V": 1532.10740495, "T": "2018-01-19T12:35:00", "BV": 0.15388236}, {"O": 0.00010065, "H": 0.00010069, "L": 9.97e-05, "C": 9.971e-05, "V": 9496.28306942, "T": "2018-01-19T12:40:00", "BV": 0.95086643}, {"O": 0.00010016, "H": 0.00010016, "L": 9.971e-05, "C": 0.00010014, "V": 4060.92629593, "T": "2018-01-19T12:45:00", "BV": 0.40651774}, {"O": 9.973e-05, "H": 0.00010014, "L": 9.91e-05, "C": 9.91e-05, "V": 76193.41345847, "T": "2018-01-19T12:50:00", "BV": 7.5811499}, {"O": 9.956e-05, "H": 0.00010016, "L": 9.9e-05, "C": 9.996e-05, "V": 11856.89741475, "T": "2018-01-19T12:55:00", "BV": 1.17723049}, {"O": 9.996e-05, "H": 0.00010098, "L": 9.928e-05, "C": 9.972e-05, "V": 6191.11476523, "T": "2018-01-19T13:00:00", "BV": 0.61897682}, {"O": 9.972e-05, "H": 0.00010058, "L": 9.924e-05, "C": 9.991e-05, "V": 26296.42865702, "T": "2018-01-19T13:05:00", "BV": 2.63335287}, {"O": 9.991e-05, "H": 0.0001006, "L": 9.991e-05, "C": 0.0001006, "V": 9478.48344356, "T": "2018-01-19T13:10:00", "BV": 0.94964212}, {"O": 0.0001006, "H": 0.00010436, "L": 9.964e-05, "C": 0.00010247, "V": 152668.70382507, "T": "2018-01-19T13:15:00", "BV": 15.6289931}, {"O": 0.00010255, "H": 0.00010256, "L": 0.00010068, "C": 0.00010138, "V": 59648.25673028, "T": "2018-01-19T13:20:00", "BV": 6.05481536}, {"O": 0.00010121, "H": 0.00010237, "L": 0.00010099, "C": 0.00010122, "V": 3229.8920726, "T": "2018-01-19T13:25:00", "BV": 0.32800205}, {"O": 0.00010237, "H": 0.00010237, "L": 0.000101, "C": 0.00010194, "V": 8426.15155768, "T": "2018-01-19T13:30:00", "BV": 0.85372695}, {"O": 0.00010177, "H": 0.00010232, "L": 0.000101, "C": 0.00010232, "V": 18313.49352284, "T": "2018-01-19T13:35:00", "BV": 1.86069377}, {"O": 0.00010229, "H": 0.0001032, "L": 0.00010135, "C": 0.0001032, "V": 25268.82567938, "T": "2018-01-19T13:40:00", "BV": 2.58997607}, {"O": 0.00010318, "H": 0.0001036, "L": 0.00010163, "C": 0.0001032, "V": 42853.45737963, "T": "2018-01-19T13:45:00", "BV": 4.39550729}, {"O": 0.0001022, "H": 0.00010354, "L": 0.0001022, "C": 0.00010354, "V": 6119.07985415, "T": "2018-01-19T13:50:00", "BV": 0.62774354}, {"O": 0.00010352, "H": 0.00010353, "L": 0.00010227, "C": 0.00010238, "V": 22627.51303395, "T": "2018-01-19T13:55:00", "BV": 2.33842886}, {"O": 0.00010242, "H": 0.000103, "L": 0.00010241, "C": 0.000103, "V": 15702.52615818, "T": "2018-01-19T14:00:00", "BV": 1.6144321}, {"O": 0.000103, "H": 0.00010338, "L": 0.00010243, "C": 0.00010246, "V": 6625.16860153, "T": "2018-01-19T14:05:00", "BV": 0.68096008}, {"O": 0.00010246, "H": 0.00010333, "L": 0.00010214, "C": 0.00010289, "V": 57770.38975156, "T": "2018-01-19T14:10:00", "BV": 5.91789076}, {"O": 0.00010231, "H": 0.000105, "L": 0.00010227, "C": 0.00010249, "V": 93493.01834402, "T": "2018-01-19T14:15:00", "BV": 9.69075118}, {"O": 0.00010316, "H": 0.00010408, "L": 0.00010255, "C": 0.00010255, "V": 10057.57981153, "T": "2018-01-19T14:20:00", "BV": 1.03804998}, {"O": 0.00010255, "H": 0.00010357, "L": 0.00010051, "C": 0.00010186, "V": 29800.40309555, "T": "2018-01-19T14:25:00", "BV": 3.04259612}, {"O": 0.0001016, "H": 0.0001035, "L": 0.00010099, "C": 0.000101, "V": 17584.29659005, "T": "2018-01-19T14:30:00", "BV": 1.79129177}, {"O": 0.00010101, "H": 0.00010169, "L": 0.00010021, "C": 0.00010169, "V": 35857.16133698, "T": "2018-01-19T14:35:00", "BV": 3.60955746}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010115, "C": 0.00010166, "V": 3559.47331071, "T": "2018-01-19T14:40:00", "BV": 0.36165435}, {"O": 0.00010166, "H": 0.00010166, "L": 0.00010005, "C": 0.00010104, "V": 13222.35638404, "T": "2018-01-19T14:45:00", "BV": 1.3299446}, {"O": 0.00010081, "H": 0.00010108, "L": 9.902e-05, "C": 0.00010019, "V": 23106.60394684, "T": "2018-01-19T14:50:00", "BV": 2.29928509}, {"O": 0.00010019, "H": 0.00010044, "L": 9.905e-05, "C": 0.00010014, "V": 5267.62804832, "T": "2018-01-19T14:55:00", "BV": 0.52408817}, {"O": 0.00010004, "H": 0.00010016, "L": 9.97e-05, "C": 9.97e-05, "V": 18262.80068546, "T": "2018-01-19T15:00:00", "BV": 1.82273076}, {"O": 0.00010016, "H": 0.00010115, "L": 9.95e-05, "C": 0.00010024, "V": 51527.95398485, "T": "2018-01-19T15:05:00", "BV": 5.16327467}, {"O": 0.00010035, "H": 0.00010167, "L": 0.00010005, "C": 0.00010005, "V": 23771.3210144, "T": "2018-01-19T15:10:00", "BV": 2.39338018}, {"O": 0.00010131, "H": 0.00010167, "L": 0.00010012, "C": 0.00010045, "V": 20163.32245343, "T": "2018-01-19T15:15:00", "BV": 2.04163825}, {"O": 0.00010057, "H": 0.0001035, "L": 0.00010057, "C": 0.00010313, "V": 19101.84371926, "T": "2018-01-19T15:20:00", "BV": 1.95187153}, {"O": 0.00010313, "H": 0.00010389, "L": 0.00010245, "C": 0.00010245, "V": 15306.06187217, "T": "2018-01-19T15:25:00", "BV": 1.58176481}, {"O": 0.00010245, "H": 0.000103, "L": 0.00010077, "C": 0.00010085, "V": 9855.27958247, "T": "2018-01-19T15:30:00", "BV": 1.00961224}, {"O": 0.00010099, "H": 0.00010221, "L": 0.00010099, "C": 0.00010219, "V": 1986.28674701, "T": "2018-01-19T15:35:00", "BV": 0.20299636}, {"O": 0.00010219, "H": 0.00010296, "L": 0.00010103, "C": 0.00010293, "V": 13649.53810635, "T": "2018-01-19T15:40:00", "BV": 1.39649811}, {"O": 0.000102, "H": 0.00010293, "L": 0.000102, "C": 0.00010206, "V": 2304.22662539, "T": "2018-01-19T15:45:00", "BV": 0.23515806}, {"O": 0.00010292, "H": 0.00010331, "L": 0.00010217, "C": 0.00010301, "V": 13962.08346128, "T": "2018-01-19T15:50:00", "BV": 1.43901687}, {"O": 0.00010301, "H": 0.0001098, "L": 0.00010233, "C": 0.00010649, "V": 354396.30150151, "T": "2018-01-19T15:55:00", "BV": 37.83565832}, {"O": 0.00010649, "H": 0.00010975, "L": 0.00010633, "C": 0.00010752, "V": 88337.86835162, "T": "2018-01-19T16:00:00", "BV": 9.49904502}, {"O": 0.00010752, "H": 0.00010752, "L": 0.00010568, "C": 0.00010676, "V": 46085.48107333, "T": "2018-01-19T16:05:00", "BV": 4.92997637}, {"O": 0.00010677, "H": 0.00010699, "L": 0.00010466, "C": 0.00010558, "V": 25307.3036269, "T": "2018-01-19T16:10:00", "BV": 2.67167464}, {"O": 0.00010557, "H": 0.0001063, "L": 0.00010557, "C": 0.00010559, "V": 14142.58391491, "T": "2018-01-19T16:15:00", "BV": 1.49511246}, {"O": 0.00010558, "H": 0.00010626, "L": 0.00010558, "C": 0.00010626, "V": 4496.23370133, "T": "2018-01-19T16:20:00", "BV": 0.4764851}, {"O": 0.00010624, "H": 0.0001065, "L": 0.00010623, "C": 0.0001063, "V": 14550.93602566, "T": "2018-01-19T16:25:00", "BV": 1.54701933}, {"O": 0.00010512, "H": 0.000107, "L": 0.00010512, "C": 0.00010574, "V": 6074.33635869, "T": "2018-01-19T16:30:00", "BV": 0.64845975}, {"O": 0.0001058, "H": 0.00010887, "L": 0.00010579, "C": 0.00010849, "V": 63535.2006204, "T": "2018-01-19T16:35:00", "BV": 6.88006405}, {"O": 0.00010849, "H": 0.00010849, "L": 0.00010694, "C": 0.0001083, "V": 7918.02346771, "T": "2018-01-19T16:40:00", "BV": 0.85329685}, {"O": 0.0001083, "H": 0.0001085, "L": 0.0001071, "C": 0.00010725, "V": 19083.810435, "T": "2018-01-19T16:45:00", "BV": 2.06435902}, {"O": 0.000108, "H": 0.00010881, "L": 0.00010723, "C": 0.00010798, "V": 6151.24336936, "T": "2018-01-19T16:50:00", "BV": 0.66288069}, {"O": 0.00010725, "H": 0.00010798, "L": 0.0001066, "C": 0.0001066, "V": 15103.33199943, "T": "2018-01-19T16:55:00", "BV": 1.62106825}, {"O": 0.0001066, "H": 0.0001072, "L": 0.00010473, "C": 0.00010506, "V": 31711.43646207, "T": "2018-01-19T17:00:00", "BV": 3.34336847}, {"O": 0.00010506, "H": 0.00010515, "L": 0.00010424, "C": 0.00010508, "V": 31608.9634702, "T": "2018-01-19T17:05:00", "BV": 3.31827503}, {"O": 0.00010424, "H": 0.00010545, "L": 0.00010278, "C": 0.0001049, "V": 36172.10572713, "T": "2018-01-19T17:10:00", "BV": 3.75994543}, {"O": 0.0001049, "H": 0.00010522, "L": 0.0001049, "C": 0.0001049, "V": 9541.85273071, "T": "2018-01-19T17:15:00", "BV": 1.00142816}, {"O": 0.00010485, "H": 0.00010486, "L": 0.0001037, "C": 0.00010385, "V": 8004.57281948, "T": "2018-01-19T17:20:00", "BV": 0.83195723}, {"O": 0.0001037, "H": 0.00010451, "L": 0.00010282, "C": 0.00010361, "V": 11658.05337958, "T": "2018-01-19T17:25:00", "BV": 1.20563331}, {"O": 0.00010361, "H": 0.0001049, "L": 0.00010291, "C": 0.00010391, "V": 32661.60983737, "T": "2018-01-19T17:30:00", "BV": 3.39411513}, {"O": 0.00010293, "H": 0.00010391, "L": 0.00010281, "C": 0.00010391, "V": 7967.65852648, "T": "2018-01-19T17:35:00", "BV": 0.82039093}, {"O": 0.00010335, "H": 0.00010476, "L": 0.00010281, "C": 0.00010283, "V": 6134.62231578, "T": "2018-01-19T17:40:00", "BV": 0.63375634}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010225, "C": 0.00010348, "V": 22698.79713817, "T": "2018-01-19T17:45:00", "BV": 2.33389867}, {"O": 0.00010334, "H": 0.00010363, "L": 0.0001021, "C": 0.00010215, "V": 45343.64009021, "T": "2018-01-19T17:50:00", "BV": 4.65992345}, {"O": 0.00010279, "H": 0.00010304, "L": 0.0001021, "C": 0.00010303, "V": 21909.50836445, "T": "2018-01-19T17:55:00", "BV": 2.25408192}, {"O": 0.00010215, "H": 0.00010297, "L": 0.0001021, "C": 0.0001021, "V": 10784.31966937, "T": "2018-01-19T18:00:00", "BV": 1.10122496}, {"O": 0.0001021, "H": 0.00010279, "L": 0.0001021, "C": 0.0001021, "V": 6395.34584269, "T": "2018-01-19T18:05:00", "BV": 0.65332076}, {"O": 0.00010249, "H": 0.00010249, "L": 0.0001009, "C": 0.00010191, "V": 8572.09158975, "T": "2018-01-19T18:10:00", "BV": 0.87203348}, {"O": 0.00010179, "H": 0.00010243, "L": 0.0001009, "C": 0.00010107, "V": 13211.44316334, "T": "2018-01-19T18:15:00", "BV": 1.34203566}, {"O": 0.00010243, "H": 0.0001028, "L": 0.00010128, "C": 0.00010128, "V": 3737.54139828, "T": "2018-01-19T18:20:00", "BV": 0.38103084}, {"O": 0.00010129, "H": 0.0001022, "L": 0.00010129, "C": 0.00010139, "V": 6637.57696717, "T": "2018-01-19T18:25:00", "BV": 0.67293523}, {"O": 0.00010156, "H": 0.0001028, "L": 0.00010156, "C": 0.00010273, "V": 5666.41989935, "T": "2018-01-19T18:30:00", "BV": 0.57821528}, {"O": 0.00010248, "H": 0.00010296, "L": 0.00010138, "C": 0.00010265, "V": 18302.97762845, "T": "2018-01-19T18:35:00", "BV": 1.86736717}, {"O": 0.0001024, "H": 0.0001024, "L": 0.0001015, "C": 0.00010219, "V": 5125.09397137, "T": "2018-01-19T18:40:00", "BV": 0.5233913}, {"O": 0.0001015, "H": 0.00010293, "L": 0.0001015, "C": 0.00010216, "V": 10288.40659204, "T": "2018-01-19T18:45:00", "BV": 1.05039616}, {"O": 0.0001015, "H": 0.00010229, "L": 0.0001015, "C": 0.000102, "V": 2078.70239341, "T": "2018-01-19T18:50:00", "BV": 0.21211253}, {"O": 0.000102, "H": 0.00010229, "L": 0.00010103, "C": 0.00010121, "V": 1450.23834852, "T": "2018-01-19T18:55:00", "BV": 0.14744635}, {"O": 0.00010219, "H": 0.00010219, "L": 0.00010165, "C": 0.00010218, "V": 1869.03315389, "T": "2018-01-19T19:00:00", "BV": 0.19008392}, {"O": 0.00010218, "H": 0.00010264, "L": 0.000102, "C": 0.00010264, "V": 2505.19234936, "T": "2018-01-19T19:05:00", "BV": 0.25596157}, {"O": 0.00010264, "H": 0.00010264, "L": 0.00010167, "C": 0.00010256, "V": 4255.28848909, "T": "2018-01-19T19:10:00", "BV": 0.43396617}, {"O": 0.000102, "H": 0.000102, "L": 0.00010128, "C": 0.00010128, "V": 1657.33308604, "T": "2018-01-19T19:15:00", "BV": 0.16829611}, {"O": 0.0001013, "H": 0.00010219, "L": 0.00010128, "C": 0.00010219, "V": 7549.69300311, "T": "2018-01-19T19:20:00", "BV": 0.76510368}, {"O": 0.00010131, "H": 0.00010191, "L": 0.00010088, "C": 0.00010189, "V": 26719.16198302, "T": "2018-01-19T19:25:00", "BV": 2.69990972}, {"O": 0.00010189, "H": 0.00010189, "L": 0.00010088, "C": 0.00010171, "V": 3179.44972594, "T": "2018-01-19T19:30:00", "BV": 0.32269427}, {"O": 0.0001018, "H": 0.00010189, "L": 0.00010096, "C": 0.00010187, "V": 2025.7578813, "T": "2018-01-19T19:35:00", "BV": 0.20634362}, {"O": 0.00010187, "H": 0.00010187, "L": 0.00010186, "C": 0.00010187, "V": 9648.99586144, "T": "2018-01-19T19:40:00", "BV": 0.98293328}, {"O": 0.00010187, "H": 0.00010241, "L": 0.0001012, "C": 0.00010188, "V": 5090.52831541, "T": "2018-01-19T19:45:00", "BV": 0.51832596}, {"O": 0.00010188, "H": 0.00010188, "L": 0.00010101, "C": 0.00010188, "V": 1657.39494867, "T": "2018-01-19T19:50:00", "BV": 0.16805378}, {"O": 0.00010218, "H": 0.00010241, "L": 0.00010161, "C": 0.00010161, "V": 2167.55060671, "T": "2018-01-19T19:55:00", "BV": 0.2210255}, {"O": 0.00010161, "H": 0.00010161, "L": 0.00010161, "C": 0.00010161, "V": 1132.25608887, "T": "2018-01-19T20:00:00", "BV": 0.11504853}, {"O": 0.00010161, "H": 0.0001024, "L": 0.00010161, "C": 0.0001024, "V": 2231.95622533, "T": "2018-01-19T20:05:00", "BV": 0.22814388}, {"O": 0.00010161, "H": 0.0001024, "L": 0.0001016, "C": 0.000102, "V": 4640.80636627, "T": "2018-01-19T20:10:00", "BV": 0.47190441}, {"O": 0.00010238, "H": 0.00010238, "L": 0.00010111, "C": 0.00010113, "V": 12366.59006561, "T": "2018-01-19T20:15:00", "BV": 1.26367421}, {"O": 0.00010113, "H": 0.00010238, "L": 0.00010113, "C": 0.00010238, "V": 1302.41746949, "T": "2018-01-19T20:20:00", "BV": 0.13243015}, {"O": 0.00010218, "H": 0.00010237, "L": 0.00010137, "C": 0.00010216, "V": 475.61961688, "T": "2018-01-19T20:25:00", "BV": 0.04855454}, {"O": 0.00010137, "H": 0.00010216, "L": 0.00010137, "C": 0.00010216, "V": 629.50773719, "T": "2018-01-19T20:30:00", "BV": 0.06430003}, {"O": 0.00010139, "H": 0.00010236, "L": 0.0001011, "C": 0.0001011, "V": 10464.24026389, "T": "2018-01-19T20:35:00", "BV": 1.06202111}, {"O": 0.00010117, "H": 0.00010214, "L": 0.0001, "C": 0.00010086, "V": 29926.78575141, "T": "2018-01-19T20:40:00", "BV": 3.00837729}, {"O": 0.00010097, "H": 0.00010116, "L": 0.00010059, "C": 0.00010082, "V": 3023.08605045, "T": "2018-01-19T20:45:00", "BV": 0.30464629}, {"O": 0.00010082, "H": 0.00010085, "L": 0.0001007, "C": 0.00010085, "V": 4389.56410014, "T": "2018-01-19T20:50:00", "BV": 0.44259787}, {"O": 0.00010085, "H": 0.00010085, "L": 9.973e-05, "C": 0.00010084, "V": 17075.32792582, "T": "2018-01-19T20:55:00", "BV": 1.71375386}, {"O": 0.00010084, "H": 0.00010084, "L": 9.958e-05, "C": 0.0001007, "V": 13588.39678353, "T": "2018-01-19T21:00:00", "BV": 1.36344618}, {"O": 0.00010018, "H": 0.00010085, "L": 9.963e-05, "C": 0.0001006, "V": 32679.62039657, "T": "2018-01-19T21:05:00", "BV": 3.27500851}, {"O": 0.0001006, "H": 0.00010085, "L": 9.965e-05, "C": 0.0001006, "V": 4406.62247419, "T": "2018-01-19T21:10:00", "BV": 0.44388164}, {"O": 0.00010005, "H": 0.000101, "L": 0.00010005, "C": 0.000101, "V": 12958.97901766, "T": "2018-01-19T21:15:00", "BV": 1.30636031}, {"O": 0.000101, "H": 0.00010169, "L": 0.000101, "C": 0.00010169, "V": 795.60716283, "T": "2018-01-19T21:20:00", "BV": 0.08071336}, {"O": 0.00010169, "H": 0.00010174, "L": 0.00010117, "C": 0.00010169, "V": 12424.48780484, "T": "2018-01-19T21:25:00", "BV": 1.26317231}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010169, "C": 0.00010169, "V": 3745.32720126, "T": "2018-01-19T21:30:00", "BV": 0.38086226}, {"O": 0.00010169, "H": 0.00010169, "L": 0.00010122, "C": 0.00010122, "V": 1065.08048826, "T": "2018-01-19T21:35:00", "BV": 0.10812055}, {"O": 0.00010122, "H": 0.00010169, "L": 0.00010011, "C": 0.00010165, "V": 10636.1408777, "T": "2018-01-19T21:40:00", "BV": 1.07071545}, {"O": 0.00010148, "H": 0.00010148, "L": 0.00010001, "C": 0.00010006, "V": 6304.62809043, "T": "2018-01-19T21:45:00", "BV": 0.63726143}, {"O": 0.00010119, "H": 0.00010165, "L": 0.000101, "C": 0.00010165, "V": 8548.02775186, "T": "2018-01-19T21:50:00", "BV": 0.86582684}, {"O": 0.00010165, "H": 0.00010169, "L": 0.00010053, "C": 0.00010164, "V": 2757.55386907, "T": "2018-01-19T21:55:00", "BV": 0.27996657}, {"O": 0.00010165, "H": 0.00010165, "L": 0.0001007, "C": 0.0001007, "V": 3730.86953016, "T": "2018-01-19T22:00:00", "BV": 0.37841492}, {"O": 0.00010072, "H": 0.00010158, "L": 0.00010061, "C": 0.00010064, "V": 8816.89293748, "T": "2018-01-19T22:05:00", "BV": 0.88809067}, {"O": 0.00010064, "H": 0.00010128, "L": 0.00010061, "C": 0.00010061, "V": 10104.82827879, "T": "2018-01-19T22:10:00", "BV": 1.01702644}, {"O": 0.00010062, "H": 0.00010066, "L": 0.00010061, "C": 0.00010066, "V": 9620.61181534, "T": "2018-01-19T22:15:00", "BV": 0.9681935}, {"O": 0.00010066, "H": 0.00010128, "L": 0.00010066, "C": 0.00010128, "V": 3766.8235539, "T": "2018-01-19T22:20:00", "BV": 0.37993281}, {"O": 0.00010066, "H": 0.00010125, "L": 0.00010066, "C": 0.00010066, "V": 8673.37461967, "T": "2018-01-19T22:25:00", "BV": 0.87321758}, {"O": 0.00010125, "H": 0.00010125, "L": 0.00010068, "C": 0.0001009, "V": 4199.22156276, "T": "2018-01-19T22:30:00", "BV": 0.42347943}, {"O": 0.0001009, "H": 0.00010129, "L": 0.00010076, "C": 0.00010129, "V": 10730.50354092, "T": "2018-01-19T22:35:00", "BV": 1.08372433}, {"O": 0.0001012, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 6646.87959949, "T": "2018-01-19T22:40:00", "BV": 0.67273951}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 1404.04533741, "T": "2018-01-19T22:45:00", "BV": 0.14222099}, {"O": 0.0001013, "H": 0.0001013, "L": 0.000101, "C": 0.0001013, "V": 2307.76106722, "T": "2018-01-19T22:50:00", "BV": 0.23375568}, {"O": 0.0001013, "H": 0.0001013, "L": 0.00010101, "C": 0.00010101, "V": 2459.03218645, "T": "2018-01-19T22:55:00", "BV": 0.24900838}, {"O": 0.000101, "H": 0.00010102, "L": 0.0001007, "C": 0.00010102, "V": 4334.06710009, "T": "2018-01-19T23:00:00", "BV": 0.43737677}, {"O": 0.000101, "H": 0.00010164, "L": 0.00010062, "C": 0.00010164, "V": 6481.26421794, "T": "2018-01-19T23:05:00", "BV": 0.65621623}, {"O": 0.00010153, "H": 0.00010169, "L": 0.00010061, "C": 0.00010169, "V": 7807.98197211, "T": "2018-01-19T23:10:00", "BV": 0.7897808}, {"O": 0.00010089, "H": 0.00010238, "L": 0.00010087, "C": 0.00010238, "V": 6898.06943337, "T": "2018-01-19T23:15:00", "BV": 0.70329462}, {"O": 0.00010215, "H": 0.00010239, "L": 0.00010131, "C": 0.00010238, "V": 8258.60106682, "T": "2018-01-19T23:20:00", "BV": 0.84501472}, {"O": 0.00010239, "H": 0.00010239, "L": 0.00010155, "C": 0.00010238, "V": 3470.07130766, "T": "2018-01-19T23:25:00", "BV": 0.3552676}, {"O": 0.00010204, "H": 0.00010257, "L": 0.0001019, "C": 0.0001024, "V": 25234.07727652, "T": "2018-01-19T23:30:00", "BV": 2.58369874}, {"O": 0.00010239, "H": 0.0001033, "L": 0.00010239, "C": 0.0001033, "V": 10638.01355707, "T": "2018-01-19T23:35:00", "BV": 1.09407135}, {"O": 0.00010321, "H": 0.00010325, "L": 0.00010238, "C": 0.00010325, "V": 7678.49896802, "T": "2018-01-19T23:40:00", "BV": 0.78727339}, {"O": 0.00010322, "H": 0.00010325, "L": 0.00010241, "C": 0.00010322, "V": 1214.39145523, "T": "2018-01-19T23:45:00", "BV": 0.12509461}, {"O": 0.00010322, "H": 0.00010324, "L": 0.00010163, "C": 0.00010301, "V": 6168.15985224, "T": "2018-01-19T23:50:00", "BV": 0.63485299}, {"O": 0.00010318, "H": 0.0001047, "L": 0.00010256, "C": 0.00010396, "V": 14417.48442436, "T": "2018-01-19T23:55:00", "BV": 1.49500824}, {"O": 0.00010312, "H": 0.000105, "L": 0.00010106, "C": 0.00010145, "V": 69276.35897777, "T": "2018-01-20T00:00:00", "BV": 7.1255567}, {"O": 0.00010163, "H": 0.00010594, "L": 0.00010163, "C": 0.0001046, "V": 71394.94063907, "T": "2018-01-20T00:05:00", "BV": 7.46577096}, {"O": 0.00010459, "H": 0.00010459, "L": 0.00010209, "C": 0.0001023, "V": 11239.24436908, "T": "2018-01-20T00:10:00", "BV": 1.15841159}, {"O": 0.00010245, "H": 0.00010394, "L": 0.00010241, "C": 0.00010241, "V": 20938.85052327, "T": "2018-01-20T00:15:00", "BV": 2.15490395}, {"O": 0.00010241, "H": 0.0001055, "L": 0.00010238, "C": 0.00010408, "V": 62934.32717583, "T": "2018-01-20T00:20:00", "BV": 6.5630654}, {"O": 0.00010488, "H": 0.000109, "L": 0.00010265, "C": 0.00010676, "V": 249999.98042544, "T": "2018-01-20T00:25:00", "BV": 26.65454136}, {"O": 0.00010676, "H": 0.000108, "L": 0.00010499, "C": 0.00010511, "V": 19496.70052934, "T": "2018-01-20T00:30:00", "BV": 2.0672323}, {"O": 0.00010514, "H": 0.0001065, "L": 0.00010511, "C": 0.00010521, "V": 84871.36662114, "T": "2018-01-20T00:35:00", "BV": 8.93532158}, {"O": 0.00010521, "H": 0.00010677, "L": 0.00010511, "C": 0.00010669, "V": 51223.55068561, "T": "2018-01-20T00:40:00", "BV": 5.40873986}, {"O": 0.00010564, "H": 0.00010666, "L": 0.00010511, "C": 0.00010538, "V": 144366.48737123, "T": "2018-01-20T00:45:00", "BV": 15.25062815}, {"O": 0.00010538, "H": 0.00010719, "L": 0.00010538, "C": 0.00010581, "V": 84800.49305905, "T": "2018-01-20T00:50:00", "BV": 8.96820965}, {"O": 0.00010709, "H": 0.00010891, "L": 0.0001059, "C": 0.00010709, "V": 75545.2122393, "T": "2018-01-20T00:55:00", "BV": 8.10419594}, {"O": 0.0001071, "H": 0.00011262, "L": 0.00010709, "C": 0.00010905, "V": 558451.00296752, "T": "2018-01-20T01:00:00", "BV": 61.81421908}, {"O": 0.00010905, "H": 0.00011201, "L": 0.00010905, "C": 0.00010952, "V": 42600.99442549, "T": "2018-01-20T01:05:00", "BV": 4.71101158}, {"O": 0.00010952, "H": 0.00010997, "L": 0.00010714, "C": 0.00010902, "V": 51722.74055661, "T": "2018-01-20T01:10:00", "BV": 5.61713947}, {"O": 0.00010902, "H": 0.00011201, "L": 0.00010774, "C": 0.00011039, "V": 43903.16499652, "T": "2018-01-20T01:15:00", "BV": 4.84553759}, {"O": 0.000111, "H": 0.000111, "L": 0.00010751, "C": 0.00010818, "V": 58404.54967333, "T": "2018-01-20T01:20:00", "BV": 6.36872782}, {"O": 0.00010823, "H": 0.00010955, "L": 0.00010574, "C": 0.00010831, "V": 63466.92724707, "T": "2018-01-20T01:25:00", "BV": 6.80906023}, {"O": 0.000107, "H": 0.00010831, "L": 0.000107, "C": 0.00010715, "V": 18683.494888, "T": "2018-01-20T01:30:00", "BV": 2.01384118}, {"O": 0.00010716, "H": 0.00010898, "L": 0.00010715, "C": 0.00010882, "V": 6553.73969535, "T": "2018-01-20T01:35:00", "BV": 0.70717624}, {"O": 0.0001076, "H": 0.00010874, "L": 0.0001064, "C": 0.00010742, "V": 63122.3937298, "T": "2018-01-20T01:40:00", "BV": 6.75379202}, {"O": 0.00010747, "H": 0.0001083, "L": 0.00010615, "C": 0.0001082, "V": 46371.04161392, "T": "2018-01-20T01:45:00", "BV": 4.98424745}, {"O": 0.0001082, "H": 0.00010828, "L": 0.00010622, "C": 0.00010783, "V": 11902.11382931, "T": "2018-01-20T01:50:00", "BV": 1.28178185}, {"O": 0.00010665, "H": 0.00010827, "L": 0.00010664, "C": 0.00010825, "V": 16958.2922011, "T": "2018-01-20T01:55:00", "BV": 1.83445673}, {"O": 0.00010825, "H": 0.0001083, "L": 0.00010777, "C": 0.00010777, "V": 15646.81372717, "T": "2018-01-20T02:00:00", "BV": 1.69348757}, {"O": 0.00010777, "H": 0.0001083, "L": 0.00010693, "C": 0.00010789, "V": 42082.09328903, "T": "2018-01-20T02:05:00", "BV": 4.5173859}, {"O": 0.00010704, "H": 0.00010807, "L": 0.00010691, "C": 0.00010691, "V": 52837.79380179, "T": "2018-01-20T02:10:00", "BV": 5.66039408}, {"O": 0.00010807, "H": 0.00010807, "L": 0.00010503, "C": 0.00010643, "V": 54133.48885521, "T": "2018-01-20T02:15:00", "BV": 5.75700845}, {"O": 0.00010509, "H": 0.00010672, "L": 0.000105, "C": 0.00010602, "V": 48589.87303291, "T": "2018-01-20T02:20:00", "BV": 5.1369194}, {"O": 0.00010599, "H": 0.00010676, "L": 0.00010503, "C": 0.0001057, "V": 12039.34812703, "T": "2018-01-20T02:25:00", "BV": 1.27162835}, {"O": 0.0001057, "H": 0.00010621, "L": 0.000104, "C": 0.00010598, "V": 23109.13422406, "T": "2018-01-20T02:30:00", "BV": 2.43326358}, {"O": 0.00010579, "H": 0.00010599, "L": 0.000104, "C": 0.00010545, "V": 9304.21102059, "T": "2018-01-20T02:35:00", "BV": 0.98079862}, {"O": 0.00010545, "H": 0.000106, "L": 0.000105, "C": 0.000106, "V": 13374.71727635, "T": "2018-01-20T02:40:00", "BV": 1.41706763}, {"O": 0.000106, "H": 0.000106, "L": 0.00010456, "C": 0.00010458, "V": 8387.39929644, "T": "2018-01-20T02:45:00", "BV": 0.88500042}, {"O": 0.00010459, "H": 0.00010697, "L": 0.00010459, "C": 0.00010674, "V": 11850.22015919, "T": "2018-01-20T02:50:00", "BV": 1.257392}, {"O": 0.00010551, "H": 0.00010669, "L": 0.00010547, "C": 0.00010548, "V": 29702.84387554, "T": "2018-01-20T02:55:00", "BV": 3.14201942}, {"O": 0.00010547, "H": 0.0001062, "L": 0.00010465, "C": 0.00010493, "V": 16069.76717926, "T": "2018-01-20T03:00:00", "BV": 1.70147592}, {"O": 0.00010534, "H": 0.00010593, "L": 0.00010403, "C": 0.00010541, "V": 23464.46576447, "T": "2018-01-20T03:05:00", "BV": 2.45727893}, {"O": 0.00010541, "H": 0.00010546, "L": 0.00010485, "C": 0.00010546, "V": 12698.90137453, "T": "2018-01-20T03:10:00", "BV": 1.33764368}, {"O": 0.00010485, "H": 0.00010542, "L": 0.00010484, "C": 0.00010484, "V": 28654.89481914, "T": "2018-01-20T03:15:00", "BV": 3.0081666}, {"O": 0.00010484, "H": 0.00010541, "L": 0.00010361, "C": 0.00010495, "V": 23864.97648156, "T": "2018-01-20T03:20:00", "BV": 2.49777736}, {"O": 0.00010491, "H": 0.00010491, "L": 0.00010355, "C": 0.00010399, "V": 21920.89248323, "T": "2018-01-20T03:25:00", "BV": 2.28833549}, {"O": 0.00010419, "H": 0.000105, "L": 0.0001036, "C": 0.00010448, "V": 19364.86978422, "T": "2018-01-20T03:30:00", "BV": 2.01026325}, {"O": 0.00010448, "H": 0.000105, "L": 0.00010377, "C": 0.00010497, "V": 4007.09328507, "T": "2018-01-20T03:35:00", "BV": 0.41941843}, {"O": 0.00010496, "H": 0.00010497, "L": 0.00010388, "C": 0.00010496, "V": 3527.82615926, "T": "2018-01-20T03:40:00", "BV": 0.36786078}, {"O": 0.00010495, "H": 0.00010498, "L": 0.0001035, "C": 0.0001035, "V": 11416.65066023, "T": "2018-01-20T03:45:00", "BV": 1.18486058}, {"O": 0.00010391, "H": 0.00010495, "L": 0.0001037, "C": 0.0001047, "V": 7507.97132282, "T": "2018-01-20T03:50:00", "BV": 0.78170303}, {"O": 0.0001047, "H": 0.0001047, "L": 0.0001037, "C": 0.0001044, "V": 1221.86026225, "T": "2018-01-20T03:55:00", "BV": 0.12709822}, {"O": 0.00010428, "H": 0.00010431, "L": 0.00010371, "C": 0.00010427, "V": 4408.16679359, "T": "2018-01-20T04:00:00", "BV": 0.45909542}, {"O": 0.00010411, "H": 0.00010428, "L": 0.0001038, "C": 0.00010427, "V": 11592.86173545, "T": "2018-01-20T04:05:00", "BV": 1.20464119}, {"O": 0.00010427, "H": 0.00010427, "L": 0.00010371, "C": 0.00010375, "V": 1234.46599753, "T": "2018-01-20T04:10:00", "BV": 0.12814411}, {"O": 0.00010375, "H": 0.00010427, "L": 0.00010361, "C": 0.00010362, "V": 18332.01315063, "T": "2018-01-20T04:15:00", "BV": 1.90335631}, {"O": 0.00010363, "H": 0.00010427, "L": 0.00010362, "C": 0.00010423, "V": 1826.99044272, "T": "2018-01-20T04:20:00", "BV": 0.19009808}, {"O": 0.00010416, "H": 0.00010416, "L": 0.00010348, "C": 0.0001035, "V": 15149.47240177, "T": "2018-01-20T04:25:00", "BV": 1.5701972}, {"O": 0.00010362, "H": 0.00010362, "L": 0.0001021, "C": 0.00010312, "V": 10046.83834301, "T": "2018-01-20T04:30:00", "BV": 1.03370239}, {"O": 0.0001031, "H": 0.0001031, "L": 0.00010147, "C": 0.00010236, "V": 38944.18944304, "T": "2018-01-20T04:35:00", "BV": 3.97278597}, {"O": 0.00010174, "H": 0.00010236, "L": 0.0001001, "C": 0.00010101, "V": 28316.98821019, "T": "2018-01-20T04:40:00", "BV": 2.87339833}, {"O": 0.0001009, "H": 0.00010179, "L": 9.926e-05, "C": 9.926e-05, "V": 141634.4786993, "T": "2018-01-20T04:45:00", "BV": 14.18981449}, {"O": 9.926e-05, "H": 0.00010002, "L": 9.801e-05, "C": 9.802e-05, "V": 71409.83429705, "T": "2018-01-20T04:50:00", "BV": 7.07023548}, {"O": 9.802e-05, "H": 9.889e-05, "L": 9.768e-05, "C": 9.77e-05, "V": 103359.39961517, "T": "2018-01-20T04:55:00", "BV": 10.13665554}, {"O": 9.798e-05, "H": 9.798e-05, "L": 9.513e-05, "C": 9.513e-05, "V": 173558.33634804, "T": "2018-01-20T05:00:00", "BV": 16.66734267}, {"O": 9.513e-05, "H": 9.695e-05, "L": 9.5e-05, "C": 9.532e-05, "V": 260368.40197234, "T": "2018-01-20T05:05:00", "BV": 24.8067615}, {"O": 9.537e-05, "H": 9.638e-05, "L": 9.517e-05, "C": 9.54e-05, "V": 55675.07957543, "T": "2018-01-20T05:10:00", "BV": 5.32888082}, {"O": 9.54e-05, "H": 9.609e-05, "L": 9.53e-05, "C": 9.609e-05, "V": 37244.82435983, "T": "2018-01-20T05:15:00", "BV": 3.56123802}, {"O": 9.607e-05, "H": 9.61e-05, "L": 9.525e-05, "C": 9.61e-05, "V": 22013.42693434, "T": "2018-01-20T05:20:00", "BV": 2.10644921}, {"O": 9.57e-05, "H": 9.685e-05, "L": 9.502e-05, "C": 9.685e-05, "V": 106000.25389936, "T": "2018-01-20T05:25:00", "BV": 10.15427317}, {"O": 9.663e-05, "H": 9.95e-05, "L": 9.533e-05, "C": 9.775e-05, "V": 133000.27535397, "T": "2018-01-20T05:30:00", "BV": 12.9982877}, {"O": 9.775e-05, "H": 9.775e-05, "L": 9.559e-05, "C": 9.571e-05, "V": 60176.68481636, "T": "2018-01-20T05:35:00", "BV": 5.78532787}, {"O": 9.571e-05, "H": 9.683e-05, "L": 9.569e-05, "C": 9.598e-05, "V": 38655.62363129, "T": "2018-01-20T05:40:00", "BV": 3.71362814}, {"O": 9.598e-05, "H": 9.666e-05, "L": 9.515e-05, "C": 9.559e-05, "V": 119580.29391429, "T": "2018-01-20T05:45:00", "BV": 11.43297442}, {"O": 9.559e-05, "H": 9.668e-05, "L": 9.499e-05, "C": 9.668e-05, "V": 160781.84697982, "T": "2018-01-20T05:50:00", "BV": 15.2926877}, {"O": 9.581e-05, "H": 9.666e-05, "L": 9.503e-05, "C": 9.595e-05, "V": 107683.90737096, "T": "2018-01-20T05:55:00", "BV": 10.32458145}, {"O": 9.509e-05, "H": 9.681e-05, "L": 9.509e-05, "C": 9.681e-05, "V": 41653.33619319, "T": "2018-01-20T06:00:00", "BV": 4.00847681}, {"O": 9.681e-05, "H": 9.858e-05, "L": 9.57e-05, "C": 9.76e-05, "V": 31134.20802171, "T": "2018-01-20T06:05:00", "BV": 3.04212099}, {"O": 9.76e-05, "H": 9.85e-05, "L": 9.566e-05, "C": 9.85e-05, "V": 14887.28585147, "T": "2018-01-20T06:10:00", "BV": 1.44022187}, {"O": 9.848e-05, "H": 9.85e-05, "L": 9.59e-05, "C": 9.782e-05, "V": 10809.91182252, "T": "2018-01-20T06:15:00", "BV": 1.05509691}, {"O": 9.779e-05, "H": 9.86e-05, "L": 9.71e-05, "C": 9.783e-05, "V": 18330.49957695, "T": "2018-01-20T06:20:00", "BV": 1.79625227}, {"O": 9.775e-05, "H": 9.879e-05, "L": 9.774e-05, "C": 9.8e-05, "V": 16934.95473937, "T": "2018-01-20T06:25:00", "BV": 1.66718969}, {"O": 9.848e-05, "H": 9.863e-05, "L": 9.802e-05, "C": 9.855e-05, "V": 5404.03356434, "T": "2018-01-20T06:30:00", "BV": 0.53098746}, {"O": 9.845e-05, "H": 9.9e-05, "L": 9.823e-05, "C": 9.829e-05, "V": 29515.04477459, "T": "2018-01-20T06:35:00", "BV": 2.90916827}, {"O": 9.878e-05, "H": 9.986e-05, "L": 9.83e-05, "C": 9.878e-05, "V": 7576.35276764, "T": "2018-01-20T06:40:00", "BV": 0.7493231}, {"O": 9.881e-05, "H": 9.99e-05, "L": 9.875e-05, "C": 9.984e-05, "V": 6795.3195962, "T": "2018-01-20T06:45:00", "BV": 0.67308059}, {"O": 9.894e-05, "H": 0.00010039, "L": 9.894e-05, "C": 9.966e-05, "V": 17988.73565543, "T": "2018-01-20T06:50:00", "BV": 1.7976103}, {"O": 9.897e-05, "H": 9.97e-05, "L": 9.896e-05, "C": 9.97e-05, "V": 1862.46541991, "T": "2018-01-20T06:55:00", "BV": 0.1845263}, {"O": 9.969e-05, "H": 0.00010039, "L": 9.899e-05, "C": 9.899e-05, "V": 3316.35011783, "T": "2018-01-20T07:00:00", "BV": 0.32925707}, {"O": 9.95e-05, "H": 9.99e-05, "L": 9.848e-05, "C": 9.852e-05, "V": 6412.6136623, "T": "2018-01-20T07:05:00", "BV": 0.63306263}, {"O": 9.901e-05, "H": 9.947e-05, "L": 9.869e-05, "C": 9.946e-05, "V": 7130.18843165, "T": "2018-01-20T07:10:00", "BV": 0.7049805}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.608e-05, "C": 9.718e-05, "V": 28627.99457837, "T": "2018-01-20T07:15:00", "BV": 2.77630958}, {"O": 9.735e-05, "H": 9.851e-05, "L": 9.629e-05, "C": 9.849e-05, "V": 17724.75201888, "T": "2018-01-20T07:20:00", "BV": 1.7324104}, {"O": 9.848e-05, "H": 9.909e-05, "L": 9.848e-05, "C": 9.909e-05, "V": 7902.53838533, "T": "2018-01-20T07:25:00", "BV": 0.77988383}, {"O": 9.909e-05, "H": 9.961e-05, "L": 9.882e-05, "C": 9.961e-05, "V": 14252.72560298, "T": "2018-01-20T07:30:00", "BV": 1.41350647}, {"O": 9.902e-05, "H": 9.95e-05, "L": 9.901e-05, "C": 9.903e-05, "V": 5076.54345921, "T": "2018-01-20T07:35:00", "BV": 0.50282417}, {"O": 9.891e-05, "H": 9.891e-05, "L": 9.85e-05, "C": 9.89e-05, "V": 7813.78014356, "T": "2018-01-20T07:40:00", "BV": 0.77270678}, {"O": 9.861e-05, "H": 9.903e-05, "L": 9.861e-05, "C": 9.891e-05, "V": 2686.5112277, "T": "2018-01-20T07:45:00", "BV": 0.2654209}, {"O": 9.903e-05, "H": 9.961e-05, "L": 9.875e-05, "C": 9.875e-05, "V": 5356.86857582, "T": "2018-01-20T07:50:00", "BV": 0.52983699}, {"O": 9.933e-05, "H": 9.966e-05, "L": 9.876e-05, "C": 9.966e-05, "V": 7014.46527804, "T": "2018-01-20T07:55:00", "BV": 0.69357108}, {"O": 9.876e-05, "H": 9.954e-05, "L": 9.876e-05, "C": 9.886e-05, "V": 3929.83173043, "T": "2018-01-20T08:00:00", "BV": 0.38967675}, {"O": 9.946e-05, "H": 9.951e-05, "L": 9.901e-05, "C": 9.901e-05, "V": 3850.20846088, "T": "2018-01-20T08:05:00", "BV": 0.38283183}, {"O": 9.902e-05, "H": 9.948e-05, "L": 9.902e-05, "C": 9.903e-05, "V": 16848.23914083, "T": "2018-01-20T08:10:00", "BV": 1.66884124}, {"O": 9.903e-05, "H": 9.93e-05, "L": 9.877e-05, "C": 9.903e-05, "V": 8206.50523641, "T": "2018-01-20T08:15:00", "BV": 0.81178763}, {"O": 9.927e-05, "H": 9.927e-05, "L": 9.903e-05, "C": 9.927e-05, "V": 6172.45589038, "T": "2018-01-20T08:20:00", "BV": 0.61240141}, {"O": 9.91e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 3258.91599938, "T": "2018-01-20T08:25:00", "BV": 0.32275459}, {"O": 9.878e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 8271.61198404, "T": "2018-01-20T08:30:00", "BV": 0.81776613}, {"O": 9.905e-05, "H": 9.91e-05, "L": 9.878e-05, "C": 9.884e-05, "V": 2617.16735227, "T": "2018-01-20T08:35:00", "BV": 0.25920042}, {"O": 9.884e-05, "H": 9.928e-05, "L": 9.884e-05, "C": 9.928e-05, "V": 18587.89344987, "T": "2018-01-20T08:40:00", "BV": 1.84249877}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.884e-05, "C": 9.884e-05, "V": 16212.23752706, "T": "2018-01-20T08:45:00", "BV": 1.6025522}, {"O": 9.884e-05, "H": 9.885e-05, "L": 9.878e-05, "C": 9.882e-05, "V": 11083.60276653, "T": "2018-01-20T08:50:00", "BV": 1.09538432}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.878e-05, "C": 9.878e-05, "V": 4112.12206605, "T": "2018-01-20T08:55:00", "BV": 0.40637654}, {"O": 9.884e-05, "H": 9.884e-05, "L": 9.86e-05, "C": 9.861e-05, "V": 14251.20756047, "T": "2018-01-20T09:00:00", "BV": 1.40802392}, {"O": 9.861e-05, "H": 9.877e-05, "L": 9.73e-05, "C": 9.849e-05, "V": 9488.44808567, "T": "2018-01-20T09:05:00", "BV": 0.9309923}, {"O": 9.877e-05, "H": 9.926e-05, "L": 9.76e-05, "C": 9.88e-05, "V": 1743.99369871, "T": "2018-01-20T09:10:00", "BV": 0.17228875}, {"O": 9.85e-05, "H": 9.914e-05, "L": 9.82e-05, "C": 9.826e-05, "V": 3785.78860608, "T": "2018-01-20T09:15:00", "BV": 0.37262251}, {"O": 9.827e-05, "H": 9.912e-05, "L": 9.826e-05, "C": 9.842e-05, "V": 983.31333004, "T": "2018-01-20T09:20:00", "BV": 0.09733368}, {"O": 9.845e-05, "H": 9.909e-05, "L": 9.825e-05, "C": 9.825e-05, "V": 3404.78223607, "T": "2018-01-20T09:25:00", "BV": 0.33536687}, {"O": 9.826e-05, "H": 9.899e-05, "L": 9.826e-05, "C": 9.843e-05, "V": 1373.57996826, "T": "2018-01-20T09:30:00", "BV": 0.13565555}, {"O": 9.843e-05, "H": 9.898e-05, "L": 9.827e-05, "C": 9.833e-05, "V": 6036.99752132, "T": "2018-01-20T09:35:00", "BV": 0.59415976}, {"O": 9.833e-05, "H": 9.898e-05, "L": 9.833e-05, "C": 9.898e-05, "V": 942.23284969, "T": "2018-01-20T09:40:00", "BV": 0.0928014}, {"O": 9.898e-05, "H": 9.898e-05, "L": 9.829e-05, "C": 9.831e-05, "V": 6464.68177981, "T": "2018-01-20T09:45:00", "BV": 0.63927385}, {"O": 9.831e-05, "H": 9.896e-05, "L": 9.831e-05, "C": 9.896e-05, "V": 1167.39735567, "T": "2018-01-20T09:50:00", "BV": 0.11510919}, {"O": 9.831e-05, "H": 9.898e-05, "L": 9.831e-05, "C": 9.874e-05, "V": 23126.33893214, "T": "2018-01-20T09:55:00", "BV": 2.28693559}, {"O": 9.874e-05, "H": 9.899e-05, "L": 9.874e-05, "C": 9.899e-05, "V": 2633.68906235, "T": "2018-01-20T10:00:00", "BV": 0.26026656}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.794e-05, "C": 9.794e-05, "V": 4030.16876558, "T": "2018-01-20T10:05:00", "BV": 0.39801049}, {"O": 9.794e-05, "H": 9.874e-05, "L": 9.794e-05, "C": 9.8e-05, "V": 2021.92681546, "T": "2018-01-20T10:10:00", "BV": 0.19822224}, {"O": 9.874e-05, "H": 9.874e-05, "L": 9.797e-05, "C": 9.874e-05, "V": 3227.52779217, "T": "2018-01-20T10:15:00", "BV": 0.31741919}, {"O": 9.849e-05, "H": 9.874e-05, "L": 9.8e-05, "C": 9.848e-05, "V": 3841.75388192, "T": "2018-01-20T10:20:00", "BV": 0.37859654}, {"O": 9.807e-05, "H": 9.81e-05, "L": 9.807e-05, "C": 9.809e-05, "V": 591.05642396, "T": "2018-01-20T10:25:00", "BV": 0.05797372}, {"O": 9.848e-05, "H": 9.848e-05, "L": 9.809e-05, "C": 9.822e-05, "V": 1511.92982181, "T": "2018-01-20T10:30:00", "BV": 0.14869122}, {"O": 9.848e-05, "H": 9.874e-05, "L": 9.814e-05, "C": 9.849e-05, "V": 2581.85786107, "T": "2018-01-20T10:35:00", "BV": 0.25464869}, {"O": 9.849e-05, "H": 9.849e-05, "L": 9.841e-05, "C": 9.849e-05, "V": 1063.41843444, "T": "2018-01-20T10:40:00", "BV": 0.10472659}, {"O": 9.874e-05, "H": 9.952e-05, "L": 9.812e-05, "C": 9.834e-05, "V": 13847.39581659, "T": "2018-01-20T10:45:00", "BV": 1.36510882}, {"O": 9.94e-05, "H": 9.94e-05, "L": 9.807e-05, "C": 9.851e-05, "V": 3290.40851115, "T": "2018-01-20T10:50:00", "BV": 0.32365147}, {"O": 9.897e-05, "H": 9.949e-05, "L": 9.8e-05, "C": 9.94e-05, "V": 9448.6555149, "T": "2018-01-20T10:55:00", "BV": 0.93038233}, {"O": 9.935e-05, "H": 9.935e-05, "L": 9.808e-05, "C": 9.808e-05, "V": 3198.88066794, "T": "2018-01-20T11:00:00", "BV": 0.31607532}, {"O": 9.904e-05, "H": 9.913e-05, "L": 9.829e-05, "C": 9.912e-05, "V": 27657.29756999, "T": "2018-01-20T11:05:00", "BV": 2.74141886}, {"O": 9.913e-05, "H": 9.952e-05, "L": 9.912e-05, "C": 9.936e-05, "V": 22279.41894513, "T": "2018-01-20T11:10:00", "BV": 2.21243583}, {"O": 9.936e-05, "H": 9.98e-05, "L": 9.915e-05, "C": 9.98e-05, "V": 3242.70409257, "T": "2018-01-20T11:15:00", "BV": 0.3228838}, {"O": 9.98e-05, "H": 0.00010077, "L": 9.922e-05, "C": 9.922e-05, "V": 12890.08888636, "T": "2018-01-20T11:20:00", "BV": 1.28788356}, {"O": 0.0001003, "H": 0.00010077, "L": 9.932e-05, "C": 0.0001, "V": 6400.13229709, "T": "2018-01-20T11:25:00", "BV": 0.64037583}, {"O": 0.0001, "H": 0.00010073, "L": 9.939e-05, "C": 9.979e-05, "V": 1878.62312703, "T": "2018-01-20T11:30:00", "BV": 0.1878499}, {"O": 9.98e-05, "H": 0.0001007, "L": 9.979e-05, "C": 0.0001, "V": 7645.49805876, "T": "2018-01-20T11:35:00", "BV": 0.7634831}, {"O": 9.98e-05, "H": 0.0001, "L": 9.979e-05, "C": 9.979e-05, "V": 8687.40688782, "T": "2018-01-20T11:40:00", "BV": 0.86701836}, {"O": 0.0001, "H": 0.0001005, "L": 9.861e-05, "C": 0.00010027, "V": 5274.7334378, "T": "2018-01-20T11:45:00", "BV": 0.52612502}, {"O": 0.00010005, "H": 0.00010025, "L": 9.855e-05, "C": 9.855e-05, "V": 46529.08862462, "T": "2018-01-20T11:50:00", "BV": 4.61060421}, {"O": 9.89e-05, "H": 9.945e-05, "L": 9.795e-05, "C": 9.795e-05, "V": 47787.79400663, "T": "2018-01-20T11:55:00", "BV": 4.7034041}, {"O": 9.915e-05, "H": 9.961e-05, "L": 9.799e-05, "C": 9.833e-05, "V": 33280.45944437, "T": "2018-01-20T12:00:00", "BV": 3.30541231}, {"O": 9.903e-05, "H": 9.958e-05, "L": 9.855e-05, "C": 9.856e-05, "V": 2985.36422015, "T": "2018-01-20T12:05:00", "BV": 0.29586292}, {"O": 9.951e-05, "H": 9.951e-05, "L": 9.857e-05, "C": 9.922e-05, "V": 5426.60583336, "T": "2018-01-20T12:10:00", "BV": 0.53522073}, {"O": 9.913e-05, "H": 9.914e-05, "L": 9.844e-05, "C": 9.904e-05, "V": 4552.30391394, "T": "2018-01-20T12:15:00", "BV": 0.44858804}, {"O": 9.836e-05, "H": 9.902e-05, "L": 9.805e-05, "C": 9.897e-05, "V": 4178.01126962, "T": "2018-01-20T12:20:00", "BV": 0.41121787}, {"O": 9.893e-05, "H": 9.893e-05, "L": 9.809e-05, "C": 9.81e-05, "V": 2203.24750035, "T": "2018-01-20T12:25:00", "BV": 0.21650285}, {"O": 9.88e-05, "H": 9.88e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 12204.75734048, "T": "2018-01-20T12:30:00", "BV": 1.20398455}, {"O": 9.82e-05, "H": 9.876e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 582.36397432, "T": "2018-01-20T12:35:00", "BV": 0.05733516}, {"O": 9.866e-05, "H": 9.866e-05, "L": 9.819e-05, "C": 9.866e-05, "V": 6762.86330666, "T": "2018-01-20T12:40:00", "BV": 0.66566181}, {"O": 9.866e-05, "H": 9.875e-05, "L": 9.819e-05, "C": 9.875e-05, "V": 1234.35542228, "T": "2018-01-20T12:45:00", "BV": 0.12181346}, {"O": 9.875e-05, "H": 9.902e-05, "L": 9.82e-05, "C": 9.888e-05, "V": 7161.04338426, "T": "2018-01-20T12:50:00", "BV": 0.70796293}, {"O": 9.888e-05, "H": 9.902e-05, "L": 9.887e-05, "C": 9.887e-05, "V": 9893.65201031, "T": "2018-01-20T12:55:00", "BV": 0.97953349}, {"O": 9.887e-05, "H": 9.887e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 7554.09845542, "T": "2018-01-20T13:00:00", "BV": 0.7461341}, {"O": 9.834e-05, "H": 9.923e-05, "L": 9.834e-05, "C": 9.873e-05, "V": 1508.97926235, "T": "2018-01-20T13:05:00", "BV": 0.14908059}, {"O": 9.873e-05, "H": 9.952e-05, "L": 9.822e-05, "C": 9.908e-05, "V": 19142.10840807, "T": "2018-01-20T13:10:00", "BV": 1.88761631}, {"O": 9.825e-05, "H": 9.831e-05, "L": 9.822e-05, "C": 9.829e-05, "V": 639.19434227, "T": "2018-01-20T13:15:00", "BV": 0.06279971}, {"O": 9.909e-05, "H": 9.909e-05, "L": 9.84e-05, "C": 9.84e-05, "V": 648.25580434, "T": "2018-01-20T13:20:00", "BV": 0.06420764}, {"O": 9.84e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.82e-05, "V": 1378.84554167, "T": "2018-01-20T13:25:00", "BV": 0.13554951}, {"O": 9.82e-05, "H": 9.84e-05, "L": 9.82e-05, "C": 9.821e-05, "V": 2662.78199979, "T": "2018-01-20T13:30:00", "BV": 0.26158611}, {"O": 9.821e-05, "H": 9.84e-05, "L": 9.821e-05, "C": 9.84e-05, "V": 2597.95932857, "T": "2018-01-20T13:35:00", "BV": 0.25519902}, {"O": 9.825e-05, "H": 9.922e-05, "L": 9.822e-05, "C": 9.822e-05, "V": 6736.94830576, "T": "2018-01-20T13:40:00", "BV": 0.66261666}, {"O": 9.879e-05, "H": 9.902e-05, "L": 9.71e-05, "C": 9.764e-05, "V": 58629.27167908, "T": "2018-01-20T13:45:00", "BV": 5.70724073}, {"O": 9.764e-05, "H": 9.92e-05, "L": 9.724e-05, "C": 9.92e-05, "V": 3285.31170736, "T": "2018-01-20T13:50:00", "BV": 0.32209353}, {"O": 9.909e-05, "H": 9.917e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 2123.47361296, "T": "2018-01-20T13:55:00", "BV": 0.20986855}, {"O": 9.804e-05, "H": 9.836e-05, "L": 9.771e-05, "C": 9.771e-05, "V": 2470.30337854, "T": "2018-01-20T14:00:00", "BV": 0.24228406}, {"O": 9.771e-05, "H": 9.833e-05, "L": 9.771e-05, "C": 9.833e-05, "V": 1146.2725639, "T": "2018-01-20T14:05:00", "BV": 0.11208075}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.819e-05, "C": 9.819e-05, "V": 674.09780726, "T": "2018-01-20T14:10:00", "BV": 0.06620437}, {"O": 9.773e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.819e-05, "V": 1354.86449043, "T": "2018-01-20T14:15:00", "BV": 0.13243045}, {"O": 9.818e-05, "H": 9.819e-05, "L": 9.771e-05, "C": 9.78e-05, "V": 1636.5273328, "T": "2018-01-20T14:20:00", "BV": 0.16034514}, {"O": 9.811e-05, "H": 9.811e-05, "L": 9.705e-05, "C": 9.707e-05, "V": 5616.36870739, "T": "2018-01-20T14:25:00", "BV": 0.54651548}, {"O": 9.707e-05, "H": 9.754e-05, "L": 9.523e-05, "C": 9.744e-05, "V": 14618.89339404, "T": "2018-01-20T14:30:00", "BV": 1.40565281}, {"O": 9.735e-05, "H": 9.797e-05, "L": 9.734e-05, "C": 9.796e-05, "V": 5436.05576321, "T": "2018-01-20T14:35:00", "BV": 0.53112159}, {"O": 9.795e-05, "H": 9.795e-05, "L": 9.734e-05, "C": 9.734e-05, "V": 3651.27408937, "T": "2018-01-20T14:40:00", "BV": 0.35688662}, {"O": 9.734e-05, "H": 9.734e-05, "L": 9.677e-05, "C": 9.728e-05, "V": 834.94953375, "T": "2018-01-20T14:45:00", "BV": 0.08111732}, {"O": 9.728e-05, "H": 9.788e-05, "L": 9.677e-05, "C": 9.788e-05, "V": 2886.2161905, "T": "2018-01-20T14:50:00", "BV": 0.28026064}, {"O": 9.693e-05, "H": 9.729e-05, "L": 9.683e-05, "C": 9.729e-05, "V": 2843.79403619, "T": "2018-01-20T14:55:00", "BV": 0.27601578}, {"O": 9.729e-05, "H": 9.777e-05, "L": 9.729e-05, "C": 9.776e-05, "V": 253.80222558, "T": "2018-01-20T15:00:00", "BV": 0.02472209}, {"O": 9.776e-05, "H": 9.777e-05, "L": 9.731e-05, "C": 9.777e-05, "V": 23489.74190001, "T": "2018-01-20T15:05:00", "BV": 2.29599486}, {"O": 9.776e-05, "H": 9.826e-05, "L": 9.776e-05, "C": 9.826e-05, "V": 13600.79306561, "T": "2018-01-20T15:10:00", "BV": 1.33126587}, {"O": 9.826e-05, "H": 9.87e-05, "L": 9.789e-05, "C": 9.867e-05, "V": 56466.46873097, "T": "2018-01-20T15:15:00", "BV": 5.56538191}, {"O": 9.839e-05, "H": 9.869e-05, "L": 9.839e-05, "C": 9.839e-05, "V": 1136.67325952, "T": "2018-01-20T15:20:00", "BV": 0.11200082}, {"O": 9.869e-05, "H": 9.87e-05, "L": 9.851e-05, "C": 9.86e-05, "V": 2836.78964314, "T": "2018-01-20T15:25:00", "BV": 0.2797365}, {"O": 9.86e-05, "H": 9.92e-05, "L": 9.796e-05, "C": 9.796e-05, "V": 5532.76530466, "T": "2018-01-20T15:30:00", "BV": 0.54517386}, {"O": 9.794e-05, "H": 9.844e-05, "L": 9.793e-05, "C": 9.843e-05, "V": 3114.18358594, "T": "2018-01-20T15:35:00", "BV": 0.30533454}, {"O": 9.845e-05, "H": 9.953e-05, "L": 9.843e-05, "C": 9.9e-05, "V": 22566.57735386, "T": "2018-01-20T15:40:00", "BV": 2.23328366}, {"O": 9.953e-05, "H": 9.981e-05, "L": 9.953e-05, "C": 9.957e-05, "V": 7188.73067097, "T": "2018-01-20T15:45:00", "BV": 0.71581166}, {"O": 9.957e-05, "H": 9.981e-05, "L": 9.957e-05, "C": 9.957e-05, "V": 15702.70611844, "T": "2018-01-20T15:50:00", "BV": 1.5636217}, {"O": 9.953e-05, "H": 9.979e-05, "L": 9.819e-05, "C": 9.893e-05, "V": 4065.54349533, "T": "2018-01-20T15:55:00", "BV": 0.40213596}, {"O": 9.9e-05, "H": 9.978e-05, "L": 9.875e-05, "C": 9.978e-05, "V": 2344.6274704, "T": "2018-01-20T16:00:00", "BV": 0.23240903}, {"O": 9.978e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.893e-05, "V": 10796.43651584, "T": "2018-01-20T16:05:00", "BV": 1.07601021}, {"O": 9.895e-05, "H": 9.98e-05, "L": 9.891e-05, "C": 9.903e-05, "V": 3940.46083806, "T": "2018-01-20T16:10:00", "BV": 0.39213652}, {"O": 9.977e-05, "H": 0.0001, "L": 9.922e-05, "C": 9.995e-05, "V": 4296.61271529, "T": "2018-01-20T16:15:00", "BV": 0.42910865}, {"O": 9.995e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 4029.5137897, "T": "2018-01-20T16:20:00", "BV": 0.40271331}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.994e-05, "C": 9.994e-05, "V": 6456.37472807, "T": "2018-01-20T16:25:00", "BV": 0.64529219}, {"O": 9.994e-05, "H": 9.995e-05, "L": 9.945e-05, "C": 9.945e-05, "V": 14266.89679395, "T": "2018-01-20T16:30:00", "BV": 1.42574435}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 1171.36752134, "T": "2018-01-20T16:35:00", "BV": 0.11662724}, {"O": 9.946e-05, "H": 9.994e-05, "L": 9.946e-05, "C": 9.946e-05, "V": 65.02340178, "T": "2018-01-20T16:40:00", "BV": 0.00649191}, {"O": 9.946e-05, "H": 9.946e-05, "L": 9.866e-05, "C": 9.866e-05, "V": 2333.0979146, "T": "2018-01-20T16:45:00", "BV": 0.23121265}, {"O": 9.866e-05, "H": 9.921e-05, "L": 9.8e-05, "C": 9.921e-05, "V": 6864.87175691, "T": "2018-01-20T16:50:00", "BV": 0.67482921}, {"O": 9.921e-05, "H": 9.922e-05, "L": 9.8e-05, "C": 9.838e-05, "V": 3043.42731755, "T": "2018-01-20T16:55:00", "BV": 0.30145395}, {"O": 9.852e-05, "H": 9.921e-05, "L": 9.85e-05, "C": 9.876e-05, "V": 4658.88559243, "T": "2018-01-20T17:00:00", "BV": 0.46004932}, {"O": 9.899e-05, "H": 9.935e-05, "L": 9.895e-05, "C": 9.934e-05, "V": 37481.64616282, "T": "2018-01-20T17:05:00", "BV": 3.71756405}, {"O": 9.934e-05, "H": 0.0001, "L": 9.934e-05, "C": 0.0001, "V": 62348.05364202, "T": "2018-01-20T17:10:00", "BV": 6.22490712}, {"O": 0.0001, "H": 0.0001002, "L": 0.0001, "C": 0.0001002, "V": 35753.37637719, "T": "2018-01-20T17:15:00", "BV": 3.57598165}, {"O": 0.00010004, "H": 0.00010018, "L": 9.996e-05, "C": 0.00010016, "V": 45972.72684517, "T": "2018-01-20T17:20:00", "BV": 4.59770954}, {"O": 0.00010016, "H": 0.00010088, "L": 9.996e-05, "C": 0.00010049, "V": 18808.34397711, "T": "2018-01-20T17:25:00", "BV": 1.89276133}, {"O": 0.00010049, "H": 0.00010086, "L": 9.996e-05, "C": 0.00010002, "V": 6566.0576405, "T": "2018-01-20T17:30:00", "BV": 0.6597107}, {"O": 0.0001003, "H": 0.000103, "L": 9.998e-05, "C": 0.0001, "V": 53562.89560069, "T": "2018-01-20T17:35:00", "BV": 5.43458587}, {"O": 0.00010048, "H": 0.00010159, "L": 0.00010014, "C": 0.0001005, "V": 32906.37132776, "T": "2018-01-20T17:40:00", "BV": 3.32714945}, {"O": 0.0001005, "H": 0.00010145, "L": 0.00010022, "C": 0.00010023, "V": 15218.53270343, "T": "2018-01-20T17:45:00", "BV": 1.52735417}, {"O": 0.00010025, "H": 0.00010129, "L": 0.00010023, "C": 0.00010024, "V": 15040.34896984, "T": "2018-01-20T17:50:00", "BV": 1.51213374}, {"O": 0.00010024, "H": 0.00010038, "L": 0.00010008, "C": 0.00010008, "V": 2053.07580888, "T": "2018-01-20T17:55:00", "BV": 0.20583403}, {"O": 0.00010037, "H": 0.00010195, "L": 0.0001, "C": 0.00010001, "V": 23939.94403987, "T": "2018-01-20T18:00:00", "BV": 2.39990995}, {"O": 0.00010001, "H": 0.00010005, "L": 9.998e-05, "C": 9.999e-05, "V": 11809.68606342, "T": "2018-01-20T18:05:00", "BV": 1.1810596}, {"O": 0.00010005, "H": 0.00010096, "L": 9.996e-05, "C": 0.00010015, "V": 8964.26319992, "T": "2018-01-20T18:10:00", "BV": 0.89669592}, {"O": 0.00010077, "H": 0.00010077, "L": 0.00010015, "C": 0.0001007, "V": 3075.46254165, "T": "2018-01-20T18:15:00", "BV": 0.30868563}, {"O": 0.00010077, "H": 0.00010108, "L": 0.00010027, "C": 0.00010027, "V": 2701.45787849, "T": "2018-01-20T18:20:00", "BV": 0.27271659}, {"O": 0.00010027, "H": 0.00010047, "L": 0.0001, "C": 0.0001, "V": 11204.84042888, "T": "2018-01-20T18:25:00", "BV": 1.12236347}, {"O": 0.0001, "H": 0.00010547, "L": 0.0001, "C": 0.00010322, "V": 390062.34396989, "T": "2018-01-20T18:30:00", "BV": 40.28204047}, {"O": 0.00010326, "H": 0.0001041, "L": 0.000103, "C": 0.000103, "V": 35392.85722327, "T": "2018-01-20T18:35:00", "BV": 3.65562566}, {"O": 0.0001035, "H": 0.00010467, "L": 0.000103, "C": 0.000103, "V": 33130.72854695, "T": "2018-01-20T18:40:00", "BV": 3.41920032}, {"O": 0.00010324, "H": 0.00010328, "L": 0.000103, "C": 0.000103, "V": 30963.01748138, "T": "2018-01-20T18:45:00", "BV": 3.19072001}, {"O": 0.000103, "H": 0.00010319, "L": 0.000103, "C": 0.000103, "V": 56719.02770194, "T": "2018-01-20T18:50:00", "BV": 5.8421026}, {"O": 0.000103, "H": 0.00010301, "L": 0.000103, "C": 0.000103, "V": 32456.61323394, "T": "2018-01-20T18:55:00", "BV": 3.34304299}, {"O": 0.000103, "H": 0.00010301, "L": 0.00010023, "C": 0.00010187, "V": 128249.83593609, "T": "2018-01-20T19:00:00", "BV": 13.16602822}, {"O": 0.00010156, "H": 0.00010171, "L": 9.822e-05, "C": 0.0001, "V": 40449.8268444, "T": "2018-01-20T19:05:00", "BV": 4.05306866}, {"O": 0.00010085, "H": 0.00010085, "L": 9.881e-05, "C": 0.00010031, "V": 10287.11107218, "T": "2018-01-20T19:10:00", "BV": 1.0308037}, {"O": 9.928e-05, "H": 0.000101, "L": 9.928e-05, "C": 9.952e-05, "V": 2456.77256554, "T": "2018-01-20T19:15:00", "BV": 0.24605465}, {"O": 9.952e-05, "H": 0.00010102, "L": 9.952e-05, "C": 0.00010063, "V": 6892.75387106, "T": "2018-01-20T19:20:00", "BV": 0.69316481}, {"O": 9.999e-05, "H": 0.00010093, "L": 9.99e-05, "C": 0.00010063, "V": 9467.88007373, "T": "2018-01-20T19:25:00", "BV": 0.95171118}, {"O": 0.00010003, "H": 0.0001013, "L": 0.0001, "C": 0.0001, "V": 8294.86250604, "T": "2018-01-20T19:30:00", "BV": 0.83470545}, {"O": 0.00010129, "H": 0.0001013, "L": 0.00010005, "C": 0.00010112, "V": 5865.39700132, "T": "2018-01-20T19:35:00", "BV": 0.5939678}, {"O": 0.00010099, "H": 0.00010112, "L": 0.00010009, "C": 0.00010112, "V": 17257.60077761, "T": "2018-01-20T19:40:00", "BV": 1.7325345}, {"O": 0.0001004, "H": 0.00010129, "L": 0.00010009, "C": 0.00010127, "V": 12870.23907816, "T": "2018-01-20T19:45:00", "BV": 1.29262655}, {"O": 0.00010019, "H": 0.00010116, "L": 9.854e-05, "C": 0.00010088, "V": 15570.51671929, "T": "2018-01-20T19:50:00", "BV": 1.55270722}, {"O": 9.914e-05, "H": 0.00010078, "L": 9.907e-05, "C": 0.00010025, "V": 1355.05788765, "T": "2018-01-20T19:55:00", "BV": 0.13594889}, {"O": 0.00010051, "H": 0.00010089, "L": 9.911e-05, "C": 0.00010025, "V": 6796.30676034, "T": "2018-01-20T20:00:00", "BV": 0.68185891}, {"O": 0.00010089, "H": 0.0001091, "L": 9.881e-05, "C": 0.000109, "V": 263026.09893955, "T": "2018-01-20T20:05:00", "BV": 28.16194148}, {"O": 0.000109, "H": 0.00010933, "L": 0.00010005, "C": 0.00010344, "V": 345147.59815564, "T": "2018-01-20T20:10:00", "BV": 36.88682698}, {"O": 0.00010343, "H": 0.0001035, "L": 9.95e-05, "C": 0.00010079, "V": 496972.98783416, "T": "2018-01-20T20:15:00", "BV": 49.89574444}, {"O": 0.00010042, "H": 0.00010194, "L": 9.902e-05, "C": 0.00010094, "V": 59508.058031, "T": "2018-01-20T20:20:00", "BV": 5.93921809}, {"O": 0.00010082, "H": 0.00010082, "L": 9.982e-05, "C": 0.00010047, "V": 2375.10000991, "T": "2018-01-20T20:25:00", "BV": 0.23904323}, {"O": 0.00010047, "H": 0.00010047, "L": 9.995e-05, "C": 0.00010003, "V": 26665.63784394, "T": "2018-01-20T20:30:00", "BV": 2.67594336}, {"O": 0.00010003, "H": 0.00010073, "L": 9.88e-05, "C": 9.933e-05, "V": 36568.70254731, "T": "2018-01-20T20:35:00", "BV": 3.66896608}, {"O": 0.00010034, "H": 0.00010053, "L": 9.851e-05, "C": 9.882e-05, "V": 5047.75751296, "T": "2018-01-20T20:40:00", "BV": 0.50045967}, {"O": 0.00010027, "H": 0.00010048, "L": 9.9e-05, "C": 0.00010048, "V": 5957.46999474, "T": "2018-01-20T20:45:00", "BV": 0.59569013}, {"O": 0.00010045, "H": 0.00010049, "L": 9.964e-05, "C": 9.965e-05, "V": 5173.0500911, "T": "2018-01-20T20:50:00", "BV": 0.51652532}, {"O": 9.965e-05, "H": 0.0001005, "L": 9.893e-05, "C": 9.937e-05, "V": 23250.49042151, "T": "2018-01-20T20:55:00", "BV": 2.31353946}, {"O": 9.946e-05, "H": 0.0001004, "L": 9.936e-05, "C": 0.0001003, "V": 5141.28703355, "T": "2018-01-20T21:00:00", "BV": 0.51471585}, {"O": 0.00010029, "H": 0.00010029, "L": 9.935e-05, "C": 0.0001, "V": 3854.75567943, "T": "2018-01-20T21:05:00", "BV": 0.38486573}, {"O": 0.0001, "H": 0.0001, "L": 9.986e-05, "C": 0.0001, "V": 6613.30471578, "T": "2018-01-20T21:10:00", "BV": 0.66129345}, {"O": 0.0001, "H": 0.0001, "L": 9.942e-05, "C": 9.999e-05, "V": 4386.64171656, "T": "2018-01-20T21:15:00", "BV": 0.4379535}, {"O": 9.998e-05, "H": 0.0001, "L": 9.938e-05, "C": 0.0001, "V": 12718.70741551, "T": "2018-01-20T21:20:00", "BV": 1.27066012}, {"O": 0.0001, "H": 0.0001, "L": 9.953e-05, "C": 9.999e-05, "V": 12354.67452961, "T": "2018-01-20T21:25:00", "BV": 1.23527912}, {"O": 9.999e-05, "H": 0.0001011, "L": 9.96e-05, "C": 9.961e-05, "V": 26832.12200552, "T": "2018-01-20T21:30:00", "BV": 2.67774366}, {"O": 9.961e-05, "H": 0.00010098, "L": 9.938e-05, "C": 9.964e-05, "V": 9626.90258869, "T": "2018-01-20T21:35:00", "BV": 0.96190277}, {"O": 0.0001009, "H": 0.0001009, "L": 9.969e-05, "C": 0.0001008, "V": 1563.59781939, "T": "2018-01-20T21:40:00", "BV": 0.15758417}, {"O": 9.981e-05, "H": 9.981e-05, "L": 9.98e-05, "C": 9.981e-05, "V": 1019.74714813, "T": "2018-01-20T21:45:00", "BV": 0.10177723}, {"O": 9.982e-05, "H": 0.00010084, "L": 9.982e-05, "C": 9.991e-05, "V": 3214.08319552, "T": "2018-01-20T21:50:00", "BV": 0.32322174}, {"O": 9.99e-05, "H": 0.00010084, "L": 9.981e-05, "C": 0.00010077, "V": 14281.66680145, "T": "2018-01-20T21:55:00", "BV": 1.43530514}, {"O": 0.00010077, "H": 0.00010131, "L": 9.996e-05, "C": 0.0001003, "V": 7522.59578576, "T": "2018-01-20T22:00:00", "BV": 0.75932289}, {"O": 0.00010066, "H": 0.00010196, "L": 0.0001, "C": 0.00010195, "V": 30818.30465677, "T": "2018-01-20T22:05:00", "BV": 3.12208886}, {"O": 0.00010041, "H": 0.00010194, "L": 9.985e-05, "C": 9.996e-05, "V": 10046.4791005, "T": "2018-01-20T22:10:00", "BV": 1.01040219}, {"O": 9.986e-05, "H": 0.00010093, "L": 9.981e-05, "C": 0.00010008, "V": 7095.24518859, "T": "2018-01-20T22:15:00", "BV": 0.70969205}, {"O": 0.00010075, "H": 0.00010095, "L": 9.953e-05, "C": 9.982e-05, "V": 14762.5202721, "T": "2018-01-20T22:20:00", "BV": 1.47461939}, {"O": 9.945e-05, "H": 0.00010047, "L": 9.935e-05, "C": 0.00010012, "V": 13164.2824057, "T": "2018-01-20T22:25:00", "BV": 1.31012323}, {"O": 9.935e-05, "H": 0.00010013, "L": 9.935e-05, "C": 0.00010011, "V": 3259.95998878, "T": "2018-01-20T22:30:00", "BV": 0.32427202}, {"O": 0.00010008, "H": 0.00010037, "L": 9.967e-05, "C": 0.00010036, "V": 1411.30140617, "T": "2018-01-20T22:35:00", "BV": 0.14114469}, {"O": 0.00010035, "H": 0.00010035, "L": 9.935e-05, "C": 9.942e-05, "V": 1438.4072173, "T": "2018-01-20T22:40:00", "BV": 0.14320572}, {"O": 0.00010034, "H": 0.00010092, "L": 9.945e-05, "C": 9.965e-05, "V": 1661.54133059, "T": "2018-01-20T22:45:00", "BV": 0.16634859}, {"O": 0.00010066, "H": 0.00010093, "L": 9.968e-05, "C": 9.976e-05, "V": 1028.54326506, "T": "2018-01-20T22:50:00", "BV": 0.10351315}, {"O": 0.00010089, "H": 0.00010093, "L": 9.965e-05, "C": 9.968e-05, "V": 2217.93382996, "T": "2018-01-20T22:55:00", "BV": 0.22254842}, {"O": 9.982e-05, "H": 0.00010091, "L": 9.943e-05, "C": 0.00010088, "V": 1384.58812684, "T": "2018-01-20T23:00:00", "BV": 0.1387303}, {"O": 9.99e-05, "H": 0.00010074, "L": 9.941e-05, "C": 9.959e-05, "V": 4311.96655578, "T": "2018-01-20T23:05:00", "BV": 0.42965492}, {"O": 0.0001, "H": 0.00010052, "L": 9.96e-05, "C": 0.0001, "V": 4274.04009685, "T": "2018-01-20T23:10:00", "BV": 0.42774584}, {"O": 0.0001005, "H": 0.00010054, "L": 9.96e-05, "C": 0.00010054, "V": 2605.29243908, "T": "2018-01-20T23:15:00", "BV": 0.26187261}, {"O": 0.00010054, "H": 0.000102, "L": 9.966e-05, "C": 0.00010104, "V": 12652.9524814, "T": "2018-01-20T23:20:00", "BV": 1.27290289}, {"O": 9.99e-05, "H": 0.00010181, "L": 9.99e-05, "C": 0.00010021, "V": 22157.74593532, "T": "2018-01-20T23:25:00", "BV": 2.22411151}, {"O": 0.00010012, "H": 0.00010131, "L": 0.0001001, "C": 0.00010097, "V": 10857.00749599, "T": "2018-01-20T23:30:00", "BV": 1.09606955}, {"O": 0.00010097, "H": 0.00010098, "L": 0.00010026, "C": 0.00010027, "V": 5310.87439764, "T": "2018-01-20T23:35:00", "BV": 0.53522137}, {"O": 0.00010027, "H": 0.0001016, "L": 0.00010027, "C": 0.00010114, "V": 15897.62819877, "T": "2018-01-20T23:40:00", "BV": 1.60615339}, {"O": 0.00010114, "H": 0.00010153, "L": 0.0001003, "C": 0.00010102, "V": 13874.73483934, "T": "2018-01-20T23:45:00", "BV": 1.39824772}, {"O": 0.00010102, "H": 0.00010148, "L": 0.00010025, "C": 0.00010026, "V": 6899.13475257, "T": "2018-01-20T23:50:00", "BV": 0.69529785}, {"O": 0.00010022, "H": 0.0001013, "L": 0.0001, "C": 0.000101, "V": 7656.11280004, "T": "2018-01-20T23:55:00", "BV": 0.77502161}, {"O": 0.00010101, "H": 0.00010112, "L": 9.9e-05, "C": 9.929e-05, "V": 15726.679084, "T": "2018-01-21T00:00:00", "BV": 1.57096985}, {"O": 9.931e-05, "H": 0.0001, "L": 9.883e-05, "C": 9.95e-05, "V": 20520.57832674, "T": "2018-01-21T00:05:00", "BV": 2.03379311}, {"O": 9.95e-05, "H": 0.0001031, "L": 9.915e-05, "C": 0.00010068, "V": 101982.01980724, "T": "2018-01-21T00:10:00", "BV": 10.36544705}, {"O": 9.975e-05, "H": 0.0001006, "L": 9.975e-05, "C": 9.975e-05, "V": 9162.77384582, "T": "2018-01-21T00:15:00", "BV": 0.9162643}, {"O": 0.00010046, "H": 0.00010058, "L": 9.876e-05, "C": 9.896e-05, "V": 39611.24531617, "T": "2018-01-21T00:20:00", "BV": 3.93245591}, {"O": 9.92e-05, "H": 0.00010018, "L": 9.856e-05, "C": 0.00010018, "V": 22590.46425385, "T": "2018-01-21T00:25:00", "BV": 2.23275987}, {"O": 0.00010007, "H": 0.00010007, "L": 9.856e-05, "C": 9.856e-05, "V": 8814.51418087, "T": "2018-01-21T00:30:00", "BV": 0.87091622}, {"O": 9.977e-05, "H": 9.977e-05, "L": 9.858e-05, "C": 9.878e-05, "V": 7229.78087965, "T": "2018-01-21T00:35:00", "BV": 0.71627099}, {"O": 9.878e-05, "H": 9.914e-05, "L": 9.847e-05, "C": 9.902e-05, "V": 7766.98229415, "T": "2018-01-21T00:40:00", "BV": 0.76569676}, {"O": 9.902e-05, "H": 9.963e-05, "L": 9.89e-05, "C": 9.96e-05, "V": 14916.02330906, "T": "2018-01-21T00:45:00", "BV": 1.47737389}, {"O": 9.95e-05, "H": 9.95e-05, "L": 9.764e-05, "C": 9.764e-05, "V": 164205.31973259, "T": "2018-01-21T00:50:00", "BV": 16.12666381}, {"O": 9.765e-05, "H": 9.86e-05, "L": 9.6e-05, "C": 9.602e-05, "V": 122355.34272822, "T": "2018-01-21T00:55:00", "BV": 11.88663068}, {"O": 9.719e-05, "H": 9.729e-05, "L": 9.537e-05, "C": 9.584e-05, "V": 72272.63929532, "T": "2018-01-21T01:00:00", "BV": 6.94249734}, {"O": 9.72e-05, "H": 9.906e-05, "L": 9.615e-05, "C": 9.754e-05, "V": 97059.17429274, "T": "2018-01-21T01:05:00", "BV": 9.47391144}, {"O": 9.754e-05, "H": 9.827e-05, "L": 9.679e-05, "C": 9.826e-05, "V": 23377.58109963, "T": "2018-01-21T01:10:00", "BV": 2.28763305}, {"O": 9.79e-05, "H": 9.859e-05, "L": 9.693e-05, "C": 9.839e-05, "V": 2830.62181138, "T": "2018-01-21T01:15:00", "BV": 0.27679188}, {"O": 9.83e-05, "H": 9.834e-05, "L": 9.715e-05, "C": 9.812e-05, "V": 867.08446228, "T": "2018-01-21T01:20:00", "BV": 0.0846889}, {"O": 9.831e-05, "H": 9.861e-05, "L": 9.716e-05, "C": 9.734e-05, "V": 15090.3073873, "T": "2018-01-21T01:25:00", "BV": 1.47641929}, {"O": 9.829e-05, "H": 9.883e-05, "L": 9.739e-05, "C": 9.855e-05, "V": 23406.92628388, "T": "2018-01-21T01:30:00", "BV": 2.29613241}, {"O": 9.841e-05, "H": 9.841e-05, "L": 9.727e-05, "C": 9.793e-05, "V": 12589.47027253, "T": "2018-01-21T01:35:00", "BV": 1.22581753}, {"O": 9.742e-05, "H": 9.835e-05, "L": 9.742e-05, "C": 9.772e-05, "V": 5231.16837302, "T": "2018-01-21T01:40:00", "BV": 0.51182464}, {"O": 9.772e-05, "H": 9.905e-05, "L": 9.755e-05, "C": 9.766e-05, "V": 8930.95896448, "T": "2018-01-21T01:45:00", "BV": 0.87505403}, {"O": 9.766e-05, "H": 9.905e-05, "L": 9.7e-05, "C": 9.858e-05, "V": 17776.43524941, "T": "2018-01-21T01:50:00", "BV": 1.74903179}, {"O": 9.857e-05, "H": 9.904e-05, "L": 9.736e-05, "C": 9.765e-05, "V": 1773.13477072, "T": "2018-01-21T01:55:00", "BV": 0.17417791}, {"O": 9.769e-05, "H": 9.769e-05, "L": 9.739e-05, "C": 9.756e-05, "V": 9225.55174463, "T": "2018-01-21T02:00:00", "BV": 0.89983885}, {"O": 9.756e-05, "H": 9.904e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 4451.2358235, "T": "2018-01-21T02:05:00", "BV": 0.4362245}, {"O": 9.75e-05, "H": 9.898e-05, "L": 9.729e-05, "C": 9.844e-05, "V": 3405.30843217, "T": "2018-01-21T02:10:00", "BV": 0.33265562}, {"O": 9.843e-05, "H": 9.885e-05, "L": 9.843e-05, "C": 9.885e-05, "V": 56.69547237, "T": "2018-01-21T02:15:00", "BV": 0.00558128}, {"O": 9.78e-05, "H": 9.839e-05, "L": 9.64e-05, "C": 9.64e-05, "V": 21362.93600172, "T": "2018-01-21T02:20:00", "BV": 2.06533477}, {"O": 9.791e-05, "H": 9.791e-05, "L": 9.656e-05, "C": 9.779e-05, "V": 13868.13664859, "T": "2018-01-21T02:25:00", "BV": 1.34929712}, {"O": 9.66e-05, "H": 9.823e-05, "L": 9.64e-05, "C": 9.663e-05, "V": 22814.80517952, "T": "2018-01-21T02:30:00", "BV": 2.20974999}, {"O": 9.662e-05, "H": 9.777e-05, "L": 9.614e-05, "C": 9.618e-05, "V": 40491.38469214, "T": "2018-01-21T02:35:00", "BV": 3.91738402}, {"O": 9.622e-05, "H": 9.78e-05, "L": 9.622e-05, "C": 9.78e-05, "V": 5138.16765437, "T": "2018-01-21T02:40:00", "BV": 0.49747655}, {"O": 9.773e-05, "H": 9.773e-05, "L": 9.616e-05, "C": 9.701e-05, "V": 29762.64816595, "T": "2018-01-21T02:45:00", "BV": 2.87622532}, {"O": 9.701e-05, "H": 9.772e-05, "L": 9.619e-05, "C": 9.648e-05, "V": 7516.0226718, "T": "2018-01-21T02:50:00", "BV": 0.72472291}, {"O": 9.633e-05, "H": 9.738e-05, "L": 9.63e-05, "C": 9.665e-05, "V": 7986.34864173, "T": "2018-01-21T02:55:00", "BV": 0.7701791}, {"O": 9.628e-05, "H": 9.699e-05, "L": 9.619e-05, "C": 9.699e-05, "V": 43702.38374951, "T": "2018-01-21T03:00:00", "BV": 4.21887479}, {"O": 9.696e-05, "H": 9.726e-05, "L": 9.555e-05, "C": 9.687e-05, "V": 28591.19099275, "T": "2018-01-21T03:05:00", "BV": 2.76395754}, {"O": 9.717e-05, "H": 9.717e-05, "L": 9.565e-05, "C": 9.673e-05, "V": 11319.03986348, "T": "2018-01-21T03:10:00", "BV": 1.08819963}, {"O": 9.673e-05, "H": 9.743e-05, "L": 9.586e-05, "C": 9.655e-05, "V": 35748.50723216, "T": "2018-01-21T03:15:00", "BV": 3.47012062}, {"O": 9.653e-05, "H": 9.747e-05, "L": 9.556e-05, "C": 9.64e-05, "V": 18608.56182508, "T": "2018-01-21T03:20:00", "BV": 1.79340696}, {"O": 9.642e-05, "H": 9.697e-05, "L": 9.564e-05, "C": 9.655e-05, "V": 9479.92493319, "T": "2018-01-21T03:25:00", "BV": 0.90996224}, {"O": 9.653e-05, "H": 9.653e-05, "L": 9.562e-05, "C": 9.562e-05, "V": 30510.73767804, "T": "2018-01-21T03:30:00", "BV": 2.92825711}, {"O": 9.639e-05, "H": 9.639e-05, "L": 9.55e-05, "C": 9.6e-05, "V": 27850.40609233, "T": "2018-01-21T03:35:00", "BV": 2.66979478}, {"O": 9.599e-05, "H": 9.637e-05, "L": 9.536e-05, "C": 9.536e-05, "V": 35176.48345003, "T": "2018-01-21T03:40:00", "BV": 3.37117078}, {"O": 9.634e-05, "H": 9.643e-05, "L": 9.536e-05, "C": 9.567e-05, "V": 34855.45853965, "T": "2018-01-21T03:45:00", "BV": 3.33080666}, {"O": 9.567e-05, "H": 9.747e-05, "L": 9.537e-05, "C": 9.548e-05, "V": 20823.58565042, "T": "2018-01-21T03:50:00", "BV": 1.99630592}, {"O": 9.619e-05, "H": 9.673e-05, "L": 9.509e-05, "C": 9.597e-05, "V": 30396.12888479, "T": "2018-01-21T03:55:00", "BV": 2.90247271}, {"O": 9.511e-05, "H": 9.663e-05, "L": 9.41e-05, "C": 9.499e-05, "V": 76775.17936472, "T": "2018-01-21T04:00:00", "BV": 7.29955307}, {"O": 9.568e-05, "H": 9.568e-05, "L": 9.321e-05, "C": 9.421e-05, "V": 74467.93594419, "T": "2018-01-21T04:05:00", "BV": 7.00092634}, {"O": 9.4e-05, "H": 9.65e-05, "L": 9.4e-05, "C": 9.576e-05, "V": 52727.95005765, "T": "2018-01-21T04:10:00", "BV": 5.03308113}, {"O": 9.575e-05, "H": 9.676e-05, "L": 9.439e-05, "C": 9.6e-05, "V": 3774.5259039, "T": "2018-01-21T04:15:00", "BV": 0.36007452}, {"O": 9.595e-05, "H": 9.633e-05, "L": 9.45e-05, "C": 9.484e-05, "V": 9077.63939366, "T": "2018-01-21T04:20:00", "BV": 0.86950136}, {"O": 9.577e-05, "H": 9.633e-05, "L": 9.429e-05, "C": 9.429e-05, "V": 13174.80152166, "T": "2018-01-21T04:25:00", "BV": 1.25876297}, {"O": 9.466e-05, "H": 9.61e-05, "L": 9.403e-05, "C": 9.495e-05, "V": 25508.61408631, "T": "2018-01-21T04:30:00", "BV": 2.43692841}, {"O": 9.584e-05, "H": 9.645e-05, "L": 9.416e-05, "C": 9.57e-05, "V": 23309.74777854, "T": "2018-01-21T04:35:00", "BV": 2.21265158}, {"O": 9.56e-05, "H": 9.583e-05, "L": 9.428e-05, "C": 9.533e-05, "V": 7099.56654869, "T": "2018-01-21T04:40:00", "BV": 0.67482854}, {"O": 9.533e-05, "H": 9.604e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 12739.19954685, "T": "2018-01-21T04:45:00", "BV": 1.20718464}, {"O": 9.564e-05, "H": 9.567e-05, "L": 9.364e-05, "C": 9.533e-05, "V": 18288.54889063, "T": "2018-01-21T04:50:00", "BV": 1.72270927}, {"O": 9.533e-05, "H": 9.559e-05, "L": 9.3e-05, "C": 9.418e-05, "V": 40743.56297628, "T": "2018-01-21T04:55:00", "BV": 3.84271946}, {"O": 9.418e-05, "H": 9.46e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 68276.41618176, "T": "2018-01-21T05:00:00", "BV": 6.37102394}, {"O": 9.372e-05, "H": 9.372e-05, "L": 9.35e-05, "C": 9.364e-05, "V": 14035.64992151, "T": "2018-01-21T05:05:00", "BV": 1.31423138}, {"O": 9.372e-05, "H": 9.476e-05, "L": 9.35e-05, "C": 9.357e-05, "V": 55000.62011947, "T": "2018-01-21T05:05:00", "BV": 5.18599864}, {"O": 9.475e-05, "H": 9.681e-05, "L": 9.362e-05, "C": 9.471e-05, "V": 108791.98417357, "T": "2018-01-21T05:10:00", "BV": 10.38558274}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.44e-05, "C": 9.441e-05, "V": 42810.21042806, "T": "2018-01-21T05:15:00", "BV": 4.05162511}, {"O": 9.44e-05, "H": 9.641e-05, "L": 9.44e-05, "C": 9.478e-05, "V": 43469.3380665, "T": "2018-01-21T05:20:00", "BV": 4.13817146}, {"O": 9.603e-05, "H": 9.645e-05, "L": 9.46e-05, "C": 9.645e-05, "V": 30889.5442137, "T": "2018-01-21T05:25:00", "BV": 2.96574183}, {"O": 9.644e-05, "H": 9.645e-05, "L": 9.302e-05, "C": 9.509e-05, "V": 36148.66939242, "T": "2018-01-21T05:30:00", "BV": 3.42649645}, {"O": 9.502e-05, "H": 9.506e-05, "L": 9.375e-05, "C": 9.388e-05, "V": 10548.24578359, "T": "2018-01-21T05:35:00", "BV": 1.00136129}, {"O": 9.39e-05, "H": 9.489e-05, "L": 9.278e-05, "C": 9.479e-05, "V": 37523.98874591, "T": "2018-01-21T05:40:00", "BV": 3.50865837}, {"O": 9.391e-05, "H": 9.478e-05, "L": 9.302e-05, "C": 9.413e-05, "V": 22791.9435492, "T": "2018-01-21T05:45:00", "BV": 2.13862101}, {"O": 9.339e-05, "H": 9.745e-05, "L": 9.339e-05, "C": 9.586e-05, "V": 14970.89689432, "T": "2018-01-21T05:50:00", "BV": 1.42431718}, {"O": 9.496e-05, "H": 9.586e-05, "L": 9.367e-05, "C": 9.367e-05, "V": 16027.75632898, "T": "2018-01-21T05:55:00", "BV": 1.51668458}, {"O": 9.434e-05, "H": 9.434e-05, "L": 9.365e-05, "C": 9.434e-05, "V": 4765.95673701, "T": "2018-01-21T06:00:00", "BV": 0.44811761}, {"O": 9.397e-05, "H": 9.583e-05, "L": 9.36e-05, "C": 9.416e-05, "V": 6837.62667713, "T": "2018-01-21T06:05:00", "BV": 0.64240322}, {"O": 9.415e-05, "H": 9.51e-05, "L": 9.368e-05, "C": 9.37e-05, "V": 7068.56145769, "T": "2018-01-21T06:10:00", "BV": 0.66577369}, {"O": 9.464e-05, "H": 9.549e-05, "L": 9.368e-05, "C": 9.372e-05, "V": 10483.43559955, "T": "2018-01-21T06:15:00", "BV": 0.98674194}, {"O": 9.372e-05, "H": 9.465e-05, "L": 9.303e-05, "C": 9.321e-05, "V": 55677.1386567, "T": "2018-01-21T06:20:00", "BV": 5.22587753}, {"O": 9.321e-05, "H": 9.437e-05, "L": 9.303e-05, "C": 9.379e-05, "V": 45206.65305207, "T": "2018-01-21T06:25:00", "BV": 4.2206733}, {"O": 9.38e-05, "H": 9.43e-05, "L": 9.29e-05, "C": 9.429e-05, "V": 10837.40361811, "T": "2018-01-21T06:30:00", "BV": 1.01479241}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.325e-05, "C": 9.43e-05, "V": 4363.80113373, "T": "2018-01-21T06:35:00", "BV": 0.41034718}, {"O": 9.419e-05, "H": 9.45e-05, "L": 9.324e-05, "C": 9.359e-05, "V": 3582.88983931, "T": "2018-01-21T06:40:00", "BV": 0.33655833}, {"O": 9.45e-05, "H": 9.64e-05, "L": 9.37e-05, "C": 9.628e-05, "V": 13347.03348908, "T": "2018-01-21T06:45:00", "BV": 1.27435687}, {"O": 9.621e-05, "H": 9.64e-05, "L": 9.393e-05, "C": 9.514e-05, "V": 59536.02172383, "T": "2018-01-21T06:50:00", "BV": 5.66518856}, {"O": 9.401e-05, "H": 9.518e-05, "L": 9.324e-05, "C": 9.324e-05, "V": 19845.00015463, "T": "2018-01-21T06:55:00", "BV": 1.87087131}, {"O": 9.324e-05, "H": 9.45e-05, "L": 9.296e-05, "C": 9.313e-05, "V": 18065.17675839, "T": "2018-01-21T07:00:00", "BV": 1.68056239}, {"O": 9.385e-05, "H": 9.485e-05, "L": 9.301e-05, "C": 9.347e-05, "V": 28844.54620416, "T": "2018-01-21T07:05:00", "BV": 2.68968542}, {"O": 9.347e-05, "H": 9.392e-05, "L": 9.278e-05, "C": 9.342e-05, "V": 30240.69975723, "T": "2018-01-21T07:10:00", "BV": 2.81207606}, {"O": 9.341e-05, "H": 9.342e-05, "L": 9.278e-05, "C": 9.288e-05, "V": 10331.91947602, "T": "2018-01-21T07:15:00", "BV": 0.95953851}, {"O": 9.288e-05, "H": 9.473e-05, "L": 9.278e-05, "C": 9.473e-05, "V": 18150.98790605, "T": "2018-01-21T07:20:00", "BV": 1.69067056}, {"O": 9.285e-05, "H": 9.494e-05, "L": 9.25e-05, "C": 9.269e-05, "V": 30659.28347584, "T": "2018-01-21T07:25:00", "BV": 2.84514719}, {"O": 9.25e-05, "H": 9.458e-05, "L": 9.134e-05, "C": 9.161e-05, "V": 66328.7328716, "T": "2018-01-21T07:30:00", "BV": 6.11179257}, {"O": 9.159e-05, "H": 9.166e-05, "L": 9e-05, "C": 9.141e-05, "V": 69109.6336396, "T": "2018-01-21T07:35:00", "BV": 6.26511841}, {"O": 9.03e-05, "H": 9.137e-05, "L": 9e-05, "C": 9.005e-05, "V": 88465.81980203, "T": "2018-01-21T07:40:00", "BV": 7.97687239}, {"O": 9.007e-05, "H": 9.12e-05, "L": 8.9e-05, "C": 9e-05, "V": 86913.26819394, "T": "2018-01-21T07:45:00", "BV": 7.81835855}, {"O": 9.095e-05, "H": 9.225e-05, "L": 9e-05, "C": 9.076e-05, "V": 24047.36212104, "T": "2018-01-21T07:50:00", "BV": 2.19222326}, {"O": 9.145e-05, "H": 9.288e-05, "L": 9.08e-05, "C": 9.27e-05, "V": 58146.01078063, "T": "2018-01-21T07:55:00", "BV": 5.35589485}, {"O": 9.27e-05, "H": 9.396e-05, "L": 9.138e-05, "C": 9.274e-05, "V": 40046.49860869, "T": "2018-01-21T08:00:00", "BV": 3.7025475}, {"O": 9.274e-05, "H": 9.299e-05, "L": 9.15e-05, "C": 9.295e-05, "V": 2504.25854211, "T": "2018-01-21T08:05:00", "BV": 0.22984093}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.25e-05, "C": 9.282e-05, "V": 2002.18310186, "T": "2018-01-21T08:10:00", "BV": 0.18578565}, {"O": 9.274e-05, "H": 9.281e-05, "L": 9.201e-05, "C": 9.204e-05, "V": 32662.44816026, "T": "2018-01-21T08:15:00", "BV": 3.02885428}, {"O": 9.287e-05, "H": 9.39e-05, "L": 9.201e-05, "C": 9.376e-05, "V": 22116.5489393, "T": "2018-01-21T08:20:00", "BV": 2.04656469}, {"O": 9.238e-05, "H": 9.352e-05, "L": 9.111e-05, "C": 9.342e-05, "V": 10356.00417473, "T": "2018-01-21T08:25:00", "BV": 0.95473005}, {"O": 9.255e-05, "H": 9.258e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 17887.9549245, "T": "2018-01-21T08:30:00", "BV": 1.64381899}, {"O": 9.181e-05, "H": 9.246e-05, "L": 9.155e-05, "C": 9.161e-05, "V": 10138.59117094, "T": "2018-01-21T08:35:00", "BV": 0.93031666}, {"O": 9.161e-05, "H": 9.213e-05, "L": 9.1e-05, "C": 9.103e-05, "V": 1976.53984998, "T": "2018-01-21T08:40:00", "BV": 0.18102862}, {"O": 9.106e-05, "H": 9.208e-05, "L": 9.106e-05, "C": 9.116e-05, "V": 3472.69204865, "T": "2018-01-21T08:45:00", "BV": 0.31721463}, {"O": 9.123e-05, "H": 9.34e-05, "L": 9.123e-05, "C": 9.239e-05, "V": 6033.06382463, "T": "2018-01-21T08:50:00", "BV": 0.5553533}, {"O": 9.24e-05, "H": 9.387e-05, "L": 9.228e-05, "C": 9.376e-05, "V": 14506.55934225, "T": "2018-01-21T08:55:00", "BV": 1.34871785}, {"O": 9.367e-05, "H": 9.375e-05, "L": 9.164e-05, "C": 9.375e-05, "V": 11628.07824712, "T": "2018-01-21T09:00:00", "BV": 1.07871546}, {"O": 9.204e-05, "H": 9.386e-05, "L": 9.122e-05, "C": 9.193e-05, "V": 9812.75893578, "T": "2018-01-21T09:05:00", "BV": 0.90383789}, {"O": 9.191e-05, "H": 9.325e-05, "L": 9.1e-05, "C": 9.189e-05, "V": 34917.30728209, "T": "2018-01-21T09:10:00", "BV": 3.19698985}, {"O": 9.1e-05, "H": 9.175e-05, "L": 9.055e-05, "C": 9.164e-05, "V": 6633.73286692, "T": "2018-01-21T09:15:00", "BV": 0.60409079}, {"O": 9.182e-05, "H": 9.182e-05, "L": 9.083e-05, "C": 9.169e-05, "V": 5237.60036411, "T": "2018-01-21T09:20:00", "BV": 0.47857974}, {"O": 9.157e-05, "H": 9.209e-05, "L": 9.12e-05, "C": 9.194e-05, "V": 10137.75331332, "T": "2018-01-21T09:25:00", "BV": 0.92777424}, {"O": 9.194e-05, "H": 9.199e-05, "L": 9.131e-05, "C": 9.196e-05, "V": 9910.4620141, "T": "2018-01-21T09:30:00", "BV": 0.91003273}, {"O": 9.131e-05, "H": 9.241e-05, "L": 9.082e-05, "C": 9.176e-05, "V": 23480.94545715, "T": "2018-01-21T09:35:00", "BV": 2.15411808}, {"O": 9.221e-05, "H": 9.225e-05, "L": 9.108e-05, "C": 9.15e-05, "V": 11436.35563515, "T": "2018-01-21T09:40:00", "BV": 1.05346}, {"O": 9.247e-05, "H": 9.25e-05, "L": 9.13e-05, "C": 9.239e-05, "V": 7629.7767732, "T": "2018-01-21T09:45:00", "BV": 0.7043587}, {"O": 9.239e-05, "H": 9.25e-05, "L": 9.179e-05, "C": 9.25e-05, "V": 3256.229832, "T": "2018-01-21T09:50:00", "BV": 0.29974998}, {"O": 9.179e-05, "H": 9.25e-05, "L": 9.103e-05, "C": 9.151e-05, "V": 5208.48966085, "T": "2018-01-21T09:55:00", "BV": 0.47822168}, {"O": 9.122e-05, "H": 9.25e-05, "L": 9.095e-05, "C": 9.177e-05, "V": 3448.62808024, "T": "2018-01-21T10:00:00", "BV": 0.31690035}, {"O": 9.155e-05, "H": 9.248e-05, "L": 9.099e-05, "C": 9.111e-05, "V": 8002.63445562, "T": "2018-01-21T10:05:00", "BV": 0.73041642}, {"O": 9.111e-05, "H": 9.261e-05, "L": 9.105e-05, "C": 9.113e-05, "V": 13309.3951548, "T": "2018-01-21T10:10:00", "BV": 1.22766321}, {"O": 9.15e-05, "H": 9.255e-05, "L": 9.105e-05, "C": 9.231e-05, "V": 20947.9538977, "T": "2018-01-21T10:15:00", "BV": 1.93278654}, {"O": 9.186e-05, "H": 9.234e-05, "L": 9.106e-05, "C": 9.183e-05, "V": 3748.39037757, "T": "2018-01-21T10:20:00", "BV": 0.34509395}, {"O": 9.204e-05, "H": 9.248e-05, "L": 9.145e-05, "C": 9.145e-05, "V": 4620.72638322, "T": "2018-01-21T10:25:00", "BV": 0.42515694}, {"O": 9.183e-05, "H": 9.27e-05, "L": 9.182e-05, "C": 9.256e-05, "V": 6670.8433955, "T": "2018-01-21T10:30:00", "BV": 0.61339947}, {"O": 9.255e-05, "H": 9.386e-05, "L": 9.234e-05, "C": 9.25e-05, "V": 3652.73807231, "T": "2018-01-21T10:35:00", "BV": 0.34096487}, {"O": 9.25e-05, "H": 9.387e-05, "L": 9.123e-05, "C": 9.29e-05, "V": 18860.54550382, "T": "2018-01-21T10:40:00", "BV": 1.73549432}, {"O": 9.281e-05, "H": 9.331e-05, "L": 9.111e-05, "C": 9.305e-05, "V": 14893.74364729, "T": "2018-01-21T10:45:00", "BV": 1.36881483}, {"O": 9.305e-05, "H": 9.335e-05, "L": 9.191e-05, "C": 9.298e-05, "V": 1262.90365128, "T": "2018-01-21T10:50:00", "BV": 0.11660647}, {"O": 9.2e-05, "H": 9.35e-05, "L": 9.165e-05, "C": 9.239e-05, "V": 10183.24953813, "T": "2018-01-21T10:55:00", "BV": 0.94234256}, {"O": 9.239e-05, "H": 9.379e-05, "L": 9.203e-05, "C": 9.3e-05, "V": 6747.93192343, "T": "2018-01-21T11:00:00", "BV": 0.62905301}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.311e-05, "V": 6130.98493864, "T": "2018-01-21T11:05:00", "BV": 0.57114655}, {"O": 9.311e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.327e-05, "V": 1434.74771574, "T": "2018-01-21T11:10:00", "BV": 0.13382019}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 4749.36511634, "T": "2018-01-21T11:15:00", "BV": 0.43929278}, {"O": 9.24e-05, "H": 9.39e-05, "L": 9.2e-05, "C": 9.352e-05, "V": 23973.46298099, "T": "2018-01-21T11:20:00", "BV": 2.22296288}, {"O": 9.24e-05, "H": 9.341e-05, "L": 9.24e-05, "C": 9.26e-05, "V": 6740.17027183, "T": "2018-01-21T11:25:00", "BV": 0.62714074}, {"O": 9.26e-05, "H": 9.329e-05, "L": 9.245e-05, "C": 9.329e-05, "V": 2325.21846074, "T": "2018-01-21T11:30:00", "BV": 0.21619172}, {"O": 9.329e-05, "H": 9.39e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 39424.02724464, "T": "2018-01-21T11:35:00", "BV": 3.67361114}, {"O": 9.314e-05, "H": 9.44e-05, "L": 9.3e-05, "C": 9.314e-05, "V": 13902.63707896, "T": "2018-01-21T11:40:00", "BV": 1.29789914}, {"O": 9.381e-05, "H": 9.42e-05, "L": 9.27e-05, "C": 9.341e-05, "V": 25995.97953726, "T": "2018-01-21T11:45:00", "BV": 2.4369345}, {"O": 9.341e-05, "H": 9.341e-05, "L": 9.276e-05, "C": 9.341e-05, "V": 15352.45173271, "T": "2018-01-21T11:50:00", "BV": 1.43403485}, {"O": 9.341e-05, "H": 9.481e-05, "L": 9.281e-05, "C": 9.281e-05, "V": 20394.92264345, "T": "2018-01-21T11:55:00", "BV": 1.92661076}, {"O": 9.289e-05, "H": 9.52e-05, "L": 9.288e-05, "C": 9.52e-05, "V": 44100.2790419, "T": "2018-01-21T12:00:00", "BV": 4.18704516}, {"O": 9.45e-05, "H": 9.521e-05, "L": 9.378e-05, "C": 9.521e-05, "V": 18850.52352371, "T": "2018-01-21T12:05:00", "BV": 1.79223105}, {"O": 9.427e-05, "H": 9.521e-05, "L": 9.413e-05, "C": 9.415e-05, "V": 19338.04957413, "T": "2018-01-21T12:10:00", "BV": 1.82779862}, {"O": 9.418e-05, "H": 9.519e-05, "L": 9.29e-05, "C": 9.325e-05, "V": 27014.9723263, "T": "2018-01-21T12:15:00", "BV": 2.52727481}, {"O": 9.4e-05, "H": 9.493e-05, "L": 9.4e-05, "C": 9.465e-05, "V": 8337.93475716, "T": "2018-01-21T12:20:00", "BV": 0.78621303}, {"O": 9.479e-05, "H": 9.48e-05, "L": 9.303e-05, "C": 9.335e-05, "V": 3915.10246309, "T": "2018-01-21T12:25:00", "BV": 0.36550836}, {"O": 9.438e-05, "H": 9.48e-05, "L": 9.429e-05, "C": 9.465e-05, "V": 4899.55753035, "T": "2018-01-21T12:30:00", "BV": 0.46242233}, {"O": 9.352e-05, "H": 9.446e-05, "L": 9.352e-05, "C": 9.409e-05, "V": 844.73539231, "T": "2018-01-21T12:35:00", "BV": 0.07940472}, {"O": 9.425e-05, "H": 9.456e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 2818.82377163, "T": "2018-01-21T12:40:00", "BV": 0.26608121}, {"O": 9.41e-05, "H": 9.446e-05, "L": 9.307e-05, "C": 9.446e-05, "V": 9482.35534796, "T": "2018-01-21T12:45:00", "BV": 0.89094102}, {"O": 9.403e-05, "H": 9.446e-05, "L": 9.397e-05, "C": 9.446e-05, "V": 3099.36603303, "T": "2018-01-21T12:50:00", "BV": 0.29260163}, {"O": 9.421e-05, "H": 9.532e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 1931.50056773, "T": "2018-01-21T12:55:00", "BV": 0.18257595}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 10487.13950351, "T": "2018-01-21T13:00:00", "BV": 0.99428965}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.399e-05, "C": 9.399e-05, "V": 8891.47413005, "T": "2018-01-21T13:05:00", "BV": 0.84146871}, {"O": 9.45e-05, "H": 9.495e-05, "L": 9.406e-05, "C": 9.45e-05, "V": 4775.258525, "T": "2018-01-21T13:10:00", "BV": 0.45103966}, {"O": 9.406e-05, "H": 9.429e-05, "L": 9.4e-05, "C": 9.429e-05, "V": 45613.64577266, "T": "2018-01-21T13:15:00", "BV": 4.2905666}, {"O": 9.429e-05, "H": 9.45e-05, "L": 9.429e-05, "C": 9.45e-05, "V": 2100.71793059, "T": "2018-01-21T13:20:00", "BV": 0.19825037}, {"O": 9.45e-05, "H": 9.475e-05, "L": 9.45e-05, "C": 9.475e-05, "V": 8665.74801892, "T": "2018-01-21T13:25:00", "BV": 0.8189928}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.328e-05, "C": 9.449e-05, "V": 8603.2282996, "T": "2018-01-21T13:30:00", "BV": 0.8096857}, {"O": 9.332e-05, "H": 9.449e-05, "L": 9.331e-05, "C": 9.398e-05, "V": 9603.49420764, "T": "2018-01-21T13:35:00", "BV": 0.90293667}, {"O": 9.447e-05, "H": 9.496e-05, "L": 9.315e-05, "C": 9.495e-05, "V": 26917.70031556, "T": "2018-01-21T13:40:00", "BV": 2.53888655}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.401e-05, "V": 4104.85440227, "T": "2018-01-21T13:45:00", "BV": 0.38889517}, {"O": 9.486e-05, "H": 9.491e-05, "L": 9.401e-05, "C": 9.491e-05, "V": 2893.52805412, "T": "2018-01-21T13:50:00", "BV": 0.27427185}, {"O": 9.404e-05, "H": 9.41e-05, "L": 9.402e-05, "C": 9.402e-05, "V": 1545.18277049, "T": "2018-01-21T13:55:00", "BV": 0.14530765}, {"O": 9.402e-05, "H": 9.463e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 4620.43331354, "T": "2018-01-21T14:00:00", "BV": 0.43239058}, {"O": 9.359e-05, "H": 9.424e-05, "L": 9.356e-05, "C": 9.424e-05, "V": 1945.8164009, "T": "2018-01-21T14:05:00", "BV": 0.18224287}, {"O": 9.424e-05, "H": 9.444e-05, "L": 9.424e-05, "C": 9.444e-05, "V": 274.52491568, "T": "2018-01-21T14:10:00", "BV": 0.02590822}, {"O": 9.444e-05, "H": 9.463e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 27631.80850944, "T": "2018-01-21T14:15:00", "BV": 2.59966566}, {"O": 9.4e-05, "H": 9.446e-05, "L": 9.316e-05, "C": 9.426e-05, "V": 5196.44083965, "T": "2018-01-21T14:20:00", "BV": 0.48693714}, {"O": 9.421e-05, "H": 9.428e-05, "L": 9.419e-05, "C": 9.428e-05, "V": 2955.65431868, "T": "2018-01-21T14:25:00", "BV": 0.27854999}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 24916.61954475, "T": "2018-01-21T14:30:00", "BV": 2.32174524}, {"O": 9.4e-05, "H": 9.4e-05, "L": 9.306e-05, "C": 9.31e-05, "V": 3709.76579034, "T": "2018-01-21T14:35:00", "BV": 0.34605811}, {"O": 9.301e-05, "H": 9.38e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 12124.05680626, "T": "2018-01-21T14:40:00", "BV": 1.12857437}, {"O": 9.29e-05, "H": 9.456e-05, "L": 9.29e-05, "C": 9.392e-05, "V": 15725.30107211, "T": "2018-01-21T14:45:00", "BV": 1.46966754}, {"O": 9.362e-05, "H": 9.362e-05, "L": 9.319e-05, "C": 9.32e-05, "V": 3033.38597757, "T": "2018-01-21T14:50:00", "BV": 0.28323127}, {"O": 9.325e-05, "H": 9.325e-05, "L": 9.263e-05, "C": 9.288e-05, "V": 4306.49798328, "T": "2018-01-21T14:55:00", "BV": 0.40046303}, {"O": 9.284e-05, "H": 9.319e-05, "L": 9.265e-05, "C": 9.275e-05, "V": 14086.09369327, "T": "2018-01-21T15:00:00", "BV": 1.3082229}, {"O": 9.276e-05, "H": 9.376e-05, "L": 9.275e-05, "C": 9.282e-05, "V": 12499.19262638, "T": "2018-01-21T15:05:00", "BV": 1.16246717}, {"O": 9.282e-05, "H": 9.374e-05, "L": 9.275e-05, "C": 9.313e-05, "V": 444.50262505, "T": "2018-01-21T15:10:00", "BV": 0.04145461}, {"O": 9.31e-05, "H": 9.315e-05, "L": 9.255e-05, "C": 9.255e-05, "V": 2229.9065514, "T": "2018-01-21T15:15:00", "BV": 0.20727266}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.313e-05, "C": 9.315e-05, "V": 532.14310248, "T": "2018-01-21T15:20:00", "BV": 0.04956855}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.256e-05, "C": 9.262e-05, "V": 286.78095083, "T": "2018-01-21T15:25:00", "BV": 0.02660471}, {"O": 9.27e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6002.01817795, "T": "2018-01-21T15:30:00", "BV": 0.55690935}, {"O": 9.315e-05, "H": 9.366e-05, "L": 9.315e-05, "C": 9.366e-05, "V": 1323.8388412, "T": "2018-01-21T15:35:00", "BV": 0.12374366}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.27e-05, "C": 9.315e-05, "V": 6350.033598, "T": "2018-01-21T15:40:00", "BV": 0.59115502}, {"O": 9.27e-05, "H": 9.353e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7356.24194787, "T": "2018-01-21T15:45:00", "BV": 0.68383563}, {"O": 9.271e-05, "H": 9.344e-05, "L": 9.263e-05, "C": 9.344e-05, "V": 3314.76957647, "T": "2018-01-21T15:50:00", "BV": 0.30730223}, {"O": 9.272e-05, "H": 9.342e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 2629.70567177, "T": "2018-01-21T15:55:00", "BV": 0.24382372}, {"O": 9.263e-05, "H": 9.341e-05, "L": 9.237e-05, "C": 9.238e-05, "V": 10244.72784412, "T": "2018-01-21T16:00:00", "BV": 0.9482558}, {"O": 9.24e-05, "H": 9.326e-05, "L": 9.136e-05, "C": 9.136e-05, "V": 34856.54377583, "T": "2018-01-21T16:05:00", "BV": 3.20642885}, {"O": 9.139e-05, "H": 9.317e-05, "L": 9.138e-05, "C": 9.168e-05, "V": 21633.43983447, "T": "2018-01-21T16:10:00", "BV": 1.98487252}, {"O": 9.168e-05, "H": 9.196e-05, "L": 9.16e-05, "C": 9.196e-05, "V": 11440.68883944, "T": "2018-01-21T16:15:00", "BV": 1.04807983}, {"O": 9.16e-05, "H": 9.23e-05, "L": 9.026e-05, "C": 9.215e-05, "V": 77185.72389656, "T": "2018-01-21T16:20:00", "BV": 7.01881448}, {"O": 9.051e-05, "H": 9.206e-05, "L": 9.051e-05, "C": 9.147e-05, "V": 1798.21908329, "T": "2018-01-21T16:25:00", "BV": 0.16469453}, {"O": 9.091e-05, "H": 9.208e-05, "L": 9.091e-05, "C": 9.11e-05, "V": 3728.32329673, "T": "2018-01-21T16:30:00", "BV": 0.33944265}, {"O": 9.15e-05, "H": 9.198e-05, "L": 9.095e-05, "C": 9.195e-05, "V": 6219.60708258, "T": "2018-01-21T16:35:00", "BV": 0.56812263}, {"O": 9.106e-05, "H": 9.216e-05, "L": 9.095e-05, "C": 9.096e-05, "V": 29827.48257982, "T": "2018-01-21T16:40:00", "BV": 2.74547529}, {"O": 9.191e-05, "H": 9.192e-05, "L": 9.1e-05, "C": 9.102e-05, "V": 5604.57455033, "T": "2018-01-21T16:45:00", "BV": 0.51496455}, {"O": 9.19e-05, "H": 9.21e-05, "L": 9.1e-05, "C": 9.19e-05, "V": 6821.79210665, "T": "2018-01-21T16:50:00", "BV": 0.62640694}, {"O": 9.19e-05, "H": 9.242e-05, "L": 9.19e-05, "C": 9.241e-05, "V": 3938.80835985, "T": "2018-01-21T16:55:00", "BV": 0.36260313}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.074e-05, "C": 9.25e-05, "V": 11249.24735281, "T": "2018-01-21T17:00:00", "BV": 1.03739605}, {"O": 9.149e-05, "H": 9.338e-05, "L": 9.149e-05, "C": 9.172e-05, "V": 1797.76504818, "T": "2018-01-21T17:05:00", "BV": 0.16577669}, {"O": 9.162e-05, "H": 9.272e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 1611.47257762, "T": "2018-01-21T17:10:00", "BV": 0.14796922}, {"O": 9.225e-05, "H": 9.273e-05, "L": 9.155e-05, "C": 9.273e-05, "V": 3628.85946822, "T": "2018-01-21T17:15:00", "BV": 0.33453281}, {"O": 9.169e-05, "H": 9.169e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 6697.92934411, "T": "2018-01-21T17:20:00", "BV": 0.61378092}, {"O": 9.125e-05, "H": 9.125e-05, "L": 9.001e-05, "C": 9.032e-05, "V": 4691.28126523, "T": "2018-01-21T17:25:00", "BV": 0.42580379}, {"O": 9.032e-05, "H": 9.113e-05, "L": 8.946e-05, "C": 8.975e-05, "V": 23743.04708694, "T": "2018-01-21T17:30:00", "BV": 2.1328838}, {"O": 8.979e-05, "H": 9.097e-05, "L": 8.979e-05, "C": 9.08e-05, "V": 26370.88868101, "T": "2018-01-21T17:35:00", "BV": 2.38847728}, {"O": 9.088e-05, "H": 9.145e-05, "L": 9.088e-05, "C": 9.125e-05, "V": 8154.18282036, "T": "2018-01-21T17:40:00", "BV": 0.74438692}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.032e-05, "C": 9.032e-05, "V": 8076.21806008, "T": "2018-01-21T17:45:00", "BV": 0.73000046}, {"O": 9.149e-05, "H": 9.17e-05, "L": 9.1e-05, "C": 9.17e-05, "V": 898.04151626, "T": "2018-01-21T17:50:00", "BV": 0.08218793}, {"O": 9.108e-05, "H": 9.226e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 9838.08101752, "T": "2018-01-21T17:55:00", "BV": 0.89879286}, {"O": 9.074e-05, "H": 9.202e-05, "L": 9.036e-05, "C": 9.103e-05, "V": 4523.16735298, "T": "2018-01-21T18:00:00", "BV": 0.41357327}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.147e-05, "C": 9.148e-05, "V": 5276.68859058, "T": "2018-01-21T18:05:00", "BV": 0.48370246}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.192e-05, "C": 9.192e-05, "V": 217.71322604, "T": "2018-01-21T18:10:00", "BV": 0.02001766}, {"O": 9.206e-05, "H": 9.206e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 7392.3086258, "T": "2018-01-21T18:15:00", "BV": 0.6746359}, {"O": 9.208e-05, "H": 9.224e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 4579.21164796, "T": "2018-01-21T18:20:00", "BV": 0.42057554}, {"O": 9.128e-05, "H": 9.217e-05, "L": 9.125e-05, "C": 9.125e-05, "V": 13303.26872654, "T": "2018-01-21T18:25:00", "BV": 1.21831045}, {"O": 9.104e-05, "H": 9.127e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2354.62199817, "T": "2018-01-21T18:30:00", "BV": 0.21302068}, {"O": 9.127e-05, "H": 9.139e-05, "L": 9.127e-05, "C": 9.139e-05, "V": 5336.58410766, "T": "2018-01-21T18:35:00", "BV": 0.48757117}, {"O": 9.138e-05, "H": 9.138e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 1184.94665134, "T": "2018-01-21T18:40:00", "BV": 0.10828036}, {"O": 9.138e-05, "H": 9.2e-05, "L": 9.039e-05, "C": 9.047e-05, "V": 3218.51219712, "T": "2018-01-21T18:45:00", "BV": 0.29257864}, {"O": 9.048e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.054e-05, "V": 2995.93457416, "T": "2018-01-21T18:50:00", "BV": 0.2722486}, {"O": 9.154e-05, "H": 9.189e-05, "L": 9.089e-05, "C": 9.089e-05, "V": 5900.53914863, "T": "2018-01-21T18:55:00", "BV": 0.54164159}, {"O": 9.093e-05, "H": 9.263e-05, "L": 9.093e-05, "C": 9.179e-05, "V": 12397.18577236, "T": "2018-01-21T19:00:00", "BV": 1.13467457}, {"O": 9.179e-05, "H": 9.247e-05, "L": 9.09e-05, "C": 9.22e-05, "V": 3384.58383014, "T": "2018-01-21T19:05:00", "BV": 0.30900383}, {"O": 9.212e-05, "H": 9.232e-05, "L": 9.212e-05, "C": 9.222e-05, "V": 596.82161637, "T": "2018-01-21T19:10:00", "BV": 0.05502544}, {"O": 9.165e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.221e-05, "V": 3115.41252837, "T": "2018-01-21T19:15:00", "BV": 0.28565854}, {"O": 9.18e-05, "H": 9.222e-05, "L": 9.16e-05, "C": 9.222e-05, "V": 2223.7616954, "T": "2018-01-21T19:20:00", "BV": 0.20422711}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.219e-05, "C": 9.219e-05, "V": 6539.04218143, "T": "2018-01-21T19:25:00", "BV": 0.60290863}, {"O": 9.219e-05, "H": 9.24e-05, "L": 9.15e-05, "C": 9.164e-05, "V": 7191.98459422, "T": "2018-01-21T19:30:00", "BV": 0.66138598}, {"O": 9.164e-05, "H": 9.239e-05, "L": 9.15e-05, "C": 9.23e-05, "V": 15449.41124038, "T": "2018-01-21T19:35:00", "BV": 1.42594918}, {"O": 9.219e-05, "H": 9.23e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 670.39511084, "T": "2018-01-21T19:40:00", "BV": 0.0618367}, {"O": 9.18e-05, "H": 9.18e-05, "L": 9.18e-05, "C": 9.18e-05, "V": 203.46134312, "T": "2018-01-21T19:45:00", "BV": 0.01867774}, {"O": 9.15e-05, "H": 9.18e-05, "L": 9.122e-05, "C": 9.18e-05, "V": 4885.12152243, "T": "2018-01-21T19:50:00", "BV": 0.44595766}, {"O": 9.18e-05, "H": 9.229e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4224.17236022, "T": "2018-01-21T19:55:00", "BV": 0.38556506}, {"O": 9.097e-05, "H": 9.229e-05, "L": 9.097e-05, "C": 9.229e-05, "V": 9411.21322114, "T": "2018-01-21T20:00:00", "BV": 0.86121217}, {"O": 9.13e-05, "H": 9.205e-05, "L": 9.106e-05, "C": 9.107e-05, "V": 3367.31999538, "T": "2018-01-21T20:05:00", "BV": 0.30757008}, {"O": 9.196e-05, "H": 9.2e-05, "L": 9.108e-05, "C": 9.11e-05, "V": 5467.94992765, "T": "2018-01-21T20:10:00", "BV": 0.49847983}, {"O": 9.192e-05, "H": 9.196e-05, "L": 9.055e-05, "C": 9.176e-05, "V": 5110.68534605, "T": "2018-01-21T20:15:00", "BV": 0.46886539}, {"O": 9.195e-05, "H": 9.269e-05, "L": 9.103e-05, "C": 9.264e-05, "V": 5793.76899404, "T": "2018-01-21T20:20:00", "BV": 0.53270035}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.125e-05, "C": 9.137e-05, "V": 5393.1244415, "T": "2018-01-21T20:25:00", "BV": 0.49455806}, {"O": 9.146e-05, "H": 9.262e-05, "L": 9.104e-05, "C": 9.15e-05, "V": 7982.10531358, "T": "2018-01-21T20:30:00", "BV": 0.73325272}, {"O": 9.155e-05, "H": 9.341e-05, "L": 9.151e-05, "C": 9.198e-05, "V": 28964.57594487, "T": "2018-01-21T20:35:00", "BV": 2.67194462}, {"O": 9.19e-05, "H": 9.325e-05, "L": 9.158e-05, "C": 9.244e-05, "V": 26770.2583833, "T": "2018-01-21T20:40:00", "BV": 2.47579356}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.152e-05, "C": 9.161e-05, "V": 5365.96591493, "T": "2018-01-21T20:45:00", "BV": 0.49297709}, {"O": 9.229e-05, "H": 9.279e-05, "L": 9.161e-05, "C": 9.275e-05, "V": 9981.60478861, "T": "2018-01-21T20:50:00", "BV": 0.92110901}, {"O": 9.275e-05, "H": 9.279e-05, "L": 9.156e-05, "C": 9.247e-05, "V": 11313.09706689, "T": "2018-01-21T20:55:00", "BV": 1.04138238}, {"O": 9.166e-05, "H": 9.23e-05, "L": 9.165e-05, "C": 9.23e-05, "V": 2917.8713197, "T": "2018-01-21T21:00:00", "BV": 0.26866991}, {"O": 9.229e-05, "H": 9.246e-05, "L": 9.15e-05, "C": 9.22e-05, "V": 5640.28180865, "T": "2018-01-21T21:05:00", "BV": 0.51793817}, {"O": 9.151e-05, "H": 9.236e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 12157.69163774, "T": "2018-01-21T21:10:00", "BV": 1.11380253}, {"O": 9.225e-05, "H": 9.23e-05, "L": 9.15e-05, "C": 9.151e-05, "V": 11219.1610926, "T": "2018-01-21T21:15:00", "BV": 1.02920263}, {"O": 9.151e-05, "H": 9.228e-05, "L": 9.15e-05, "C": 9.15e-05, "V": 4431.95903428, "T": "2018-01-21T21:20:00", "BV": 0.40588301}, {"O": 9.15e-05, "H": 9.225e-05, "L": 9.15e-05, "C": 9.21e-05, "V": 6222.89075731, "T": "2018-01-21T21:25:00", "BV": 0.57064105}, {"O": 9.22e-05, "H": 9.22e-05, "L": 9.15e-05, "C": 9.219e-05, "V": 5028.62890599, "T": "2018-01-21T21:30:00", "BV": 0.46339301}, {"O": 9.219e-05, "H": 9.244e-05, "L": 9.17e-05, "C": 9.227e-05, "V": 2643.60658352, "T": "2018-01-21T21:35:00", "BV": 0.24382171}, {"O": 9.227e-05, "H": 9.241e-05, "L": 9.173e-05, "C": 9.241e-05, "V": 2027.59865251, "T": "2018-01-21T21:40:00", "BV": 0.18675531}, {"O": 9.241e-05, "H": 9.244e-05, "L": 9.174e-05, "C": 9.2e-05, "V": 2951.19042241, "T": "2018-01-21T21:45:00", "BV": 0.27151206}, {"O": 9.2e-05, "H": 9.242e-05, "L": 9.174e-05, "C": 9.242e-05, "V": 4333.97577409, "T": "2018-01-21T21:50:00", "BV": 0.39906974}, {"O": 9.235e-05, "H": 9.236e-05, "L": 9.173e-05, "C": 9.236e-05, "V": 11958.13511617, "T": "2018-01-21T21:55:00", "BV": 1.10234684}, {"O": 9.236e-05, "H": 9.247e-05, "L": 9.173e-05, "C": 9.247e-05, "V": 9725.21655697, "T": "2018-01-21T22:00:00", "BV": 0.89507948}, {"O": 9.246e-05, "H": 9.26e-05, "L": 9.173e-05, "C": 9.173e-05, "V": 3193.41887132, "T": "2018-01-21T22:05:00", "BV": 0.29535333}, {"O": 9.173e-05, "H": 9.335e-05, "L": 9.161e-05, "C": 9.277e-05, "V": 4478.67269662, "T": "2018-01-21T22:10:00", "BV": 0.41331427}, {"O": 9.277e-05, "H": 9.442e-05, "L": 9.184e-05, "C": 9.442e-05, "V": 14532.09617726, "T": "2018-01-21T22:15:00", "BV": 1.35600968}, {"O": 9.345e-05, "H": 9.491e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10355.70786519, "T": "2018-01-21T22:20:00", "BV": 0.97161196}, {"O": 9.335e-05, "H": 9.49e-05, "L": 9.335e-05, "C": 9.468e-05, "V": 7285.52859784, "T": "2018-01-21T22:25:00", "BV": 0.68827311}, {"O": 9.466e-05, "H": 9.471e-05, "L": 9.34e-05, "C": 9.471e-05, "V": 6837.9754315, "T": "2018-01-21T22:30:00", "BV": 0.64553226}, {"O": 9.369e-05, "H": 9.473e-05, "L": 9.361e-05, "C": 9.473e-05, "V": 5635.17758015, "T": "2018-01-21T22:35:00", "BV": 0.53226253}, {"O": 9.371e-05, "H": 9.472e-05, "L": 9.335e-05, "C": 9.335e-05, "V": 10062.81526755, "T": "2018-01-21T22:40:00", "BV": 0.94083893}, {"O": 9.429e-05, "H": 9.43e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 6594.37271062, "T": "2018-01-21T22:45:00", "BV": 0.61546494}, {"O": 9.261e-05, "H": 9.335e-05, "L": 9.251e-05, "C": 9.269e-05, "V": 5665.31568068, "T": "2018-01-21T22:50:00", "BV": 0.52505121}, {"O": 9.258e-05, "H": 9.405e-05, "L": 9.252e-05, "C": 9.405e-05, "V": 6445.33501796, "T": "2018-01-21T22:55:00", "BV": 0.59915988}, {"O": 9.391e-05, "H": 9.391e-05, "L": 9.266e-05, "C": 9.367e-05, "V": 1442.91842388, "T": "2018-01-21T23:00:00", "BV": 0.1350622}, {"O": 9.367e-05, "H": 9.426e-05, "L": 9.267e-05, "C": 9.327e-05, "V": 7728.08221667, "T": "2018-01-21T23:05:00", "BV": 0.72438513}, {"O": 9.425e-05, "H": 9.472e-05, "L": 9.366e-05, "C": 9.47e-05, "V": 2752.35819087, "T": "2018-01-21T23:10:00", "BV": 0.25972609}, {"O": 9.37e-05, "H": 9.488e-05, "L": 9.312e-05, "C": 9.488e-05, "V": 5749.55563802, "T": "2018-01-21T23:15:00", "BV": 0.542048}, {"O": 9.481e-05, "H": 9.483e-05, "L": 9.33e-05, "C": 9.38e-05, "V": 4940.79527343, "T": "2018-01-21T23:20:00", "BV": 0.46323521}, {"O": 9.4e-05, "H": 9.488e-05, "L": 9.38e-05, "C": 9.381e-05, "V": 4804.14434641, "T": "2018-01-21T23:25:00", "BV": 0.45171201}, {"O": 9.482e-05, "H": 9.489e-05, "L": 9.381e-05, "C": 9.381e-05, "V": 8211.46781583, "T": "2018-01-21T23:30:00", "BV": 0.77510913}, {"O": 9.382e-05, "H": 9.496e-05, "L": 9.3e-05, "C": 9.496e-05, "V": 20932.08991751, "T": "2018-01-21T23:35:00", "BV": 1.97168446}, {"O": 9.405e-05, "H": 9.475e-05, "L": 9.313e-05, "C": 9.475e-05, "V": 3917.87895793, "T": "2018-01-21T23:40:00", "BV": 0.36876473}, {"O": 9.473e-05, "H": 9.475e-05, "L": 9.35e-05, "C": 9.46e-05, "V": 1562.84885917, "T": "2018-01-21T23:45:00", "BV": 0.14735487}, {"O": 9.46e-05, "H": 9.47e-05, "L": 9.329e-05, "C": 9.411e-05, "V": 3002.49393153, "T": "2018-01-21T23:50:00", "BV": 0.28121513}, {"O": 9.349e-05, "H": 9.451e-05, "L": 9.344e-05, "C": 9.451e-05, "V": 1749.75410015, "T": "2018-01-21T23:55:00", "BV": 0.16455187}, {"O": 9.451e-05, "H": 9.451e-05, "L": 9.252e-05, "C": 9.275e-05, "V": 29926.65605678, "T": "2018-01-22T00:00:00", "BV": 2.78317622}, {"O": 9.251e-05, "H": 9.411e-05, "L": 9.222e-05, "C": 9.309e-05, "V": 29632.54044517, "T": "2018-01-22T00:05:00", "BV": 2.74322373}, {"O": 9.31e-05, "H": 9.323e-05, "L": 9.222e-05, "C": 9.226e-05, "V": 10983.27304227, "T": "2018-01-22T00:10:00", "BV": 1.01873019}, {"O": 9.323e-05, "H": 9.408e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 2435.24708868, "T": "2018-01-22T00:15:00", "BV": 0.22772252}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 30459.32690599, "T": "2018-01-22T00:20:00", "BV": 2.81354761}, {"O": 9.247e-05, "H": 9.314e-05, "L": 9.161e-05, "C": 9.161e-05, "V": 16723.32941143, "T": "2018-01-22T00:25:00", "BV": 1.54173281}, {"O": 9.2e-05, "H": 9.263e-05, "L": 9.071e-05, "C": 9.233e-05, "V": 38113.66687572, "T": "2018-01-22T00:30:00", "BV": 3.48516684}, {"O": 9.124e-05, "H": 9.216e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 8462.02630756, "T": "2018-01-22T00:35:00", "BV": 0.77091711}, {"O": 9.18e-05, "H": 9.182e-05, "L": 9.075e-05, "C": 9.168e-05, "V": 3428.11215534, "T": "2018-01-22T00:40:00", "BV": 0.31407046}, {"O": 9.094e-05, "H": 9.168e-05, "L": 9.052e-05, "C": 9.121e-05, "V": 13128.34144628, "T": "2018-01-22T00:45:00", "BV": 1.19360534}, {"O": 9.121e-05, "H": 9.121e-05, "L": 9.052e-05, "C": 9.089e-05, "V": 5018.45414847, "T": "2018-01-22T00:50:00", "BV": 0.45567015}, {"O": 9.089e-05, "H": 9.168e-05, "L": 9.076e-05, "C": 9.138e-05, "V": 7970.54375389, "T": "2018-01-22T00:55:00", "BV": 0.72488159}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.055e-05, "C": 9.113e-05, "V": 9170.5216868, "T": "2018-01-22T01:00:00", "BV": 0.83461949}, {"O": 9.113e-05, "H": 9.126e-05, "L": 9.061e-05, "C": 9.064e-05, "V": 5193.83603617, "T": "2018-01-22T01:05:00", "BV": 0.47327146}, {"O": 9.126e-05, "H": 9.144e-05, "L": 9.065e-05, "C": 9.075e-05, "V": 4810.48729399, "T": "2018-01-22T01:10:00", "BV": 0.43749041}, {"O": 9.075e-05, "H": 9.142e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 3706.68297217, "T": "2018-01-22T01:15:00", "BV": 0.33643718}, {"O": 9.081e-05, "H": 9.144e-05, "L": 9e-05, "C": 9.071e-05, "V": 15301.66172211, "T": "2018-01-22T01:20:00", "BV": 1.38464404}, {"O": 9.071e-05, "H": 9.136e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 51062.65785215, "T": "2018-01-22T01:25:00", "BV": 4.59500177}, {"O": 9.028e-05, "H": 9.098e-05, "L": 8.951e-05, "C": 9.076e-05, "V": 22854.38238682, "T": "2018-01-22T01:30:00", "BV": 2.05634251}, {"O": 9.005e-05, "H": 9.052e-05, "L": 8.951e-05, "C": 8.957e-05, "V": 13516.32363425, "T": "2018-01-22T01:35:00", "BV": 1.21559493}, {"O": 9.033e-05, "H": 9.033e-05, "L": 8.9e-05, "C": 9.013e-05, "V": 19812.50563005, "T": "2018-01-22T01:40:00", "BV": 1.7741758}, {"O": 8.949e-05, "H": 9.019e-05, "L": 8.9e-05, "C": 8.99e-05, "V": 11845.65918529, "T": "2018-01-22T01:45:00", "BV": 1.06246737}, {"O": 8.99e-05, "H": 9.074e-05, "L": 8.899e-05, "C": 8.952e-05, "V": 20544.24234018, "T": "2018-01-22T01:50:00", "BV": 1.84079413}, {"O": 8.952e-05, "H": 9.024e-05, "L": 8.9e-05, "C": 8.901e-05, "V": 14501.02383551, "T": "2018-01-22T01:55:00", "BV": 1.29526982}, {"O": 8.991e-05, "H": 9e-05, "L": 8.868e-05, "C": 8.868e-05, "V": 17873.65335257, "T": "2018-01-22T02:00:00", "BV": 1.60113908}, {"O": 8.868e-05, "H": 9.087e-05, "L": 8.868e-05, "C": 8.929e-05, "V": 5147.87204936, "T": "2018-01-22T02:05:00", "BV": 0.46237316}, {"O": 9.055e-05, "H": 9.104e-05, "L": 8.962e-05, "C": 8.978e-05, "V": 8129.87320305, "T": "2018-01-22T02:10:00", "BV": 0.73235588}, {"O": 8.975e-05, "H": 9.115e-05, "L": 8.882e-05, "C": 9.018e-05, "V": 17635.77300902, "T": "2018-01-22T02:15:00", "BV": 1.58197626}, {"O": 9.018e-05, "H": 9.031e-05, "L": 9.018e-05, "C": 9.031e-05, "V": 2435.72332952, "T": "2018-01-22T02:20:00", "BV": 0.21974709}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.928e-05, "C": 9.024e-05, "V": 4194.28514601, "T": "2018-01-22T02:25:00", "BV": 0.3763085}, {"O": 9.024e-05, "H": 9.028e-05, "L": 8.869e-05, "C": 8.869e-05, "V": 35920.05390145, "T": "2018-01-22T02:30:00", "BV": 3.19575906}, {"O": 9.027e-05, "H": 9.089e-05, "L": 8.93e-05, "C": 9.016e-05, "V": 2534.2618892, "T": "2018-01-22T02:35:00", "BV": 0.22879525}, {"O": 9.011e-05, "H": 9.013e-05, "L": 9.003e-05, "C": 9.013e-05, "V": 631.38034601, "T": "2018-01-22T02:40:00", "BV": 0.05687181}, {"O": 9.013e-05, "H": 9.102e-05, "L": 8.93e-05, "C": 9.069e-05, "V": 13866.9646359, "T": "2018-01-22T02:45:00", "BV": 1.25101607}, {"O": 8.979e-05, "H": 9.03e-05, "L": 8.948e-05, "C": 9.03e-05, "V": 351.79736869, "T": "2018-01-22T02:50:00", "BV": 0.03156687}, {"O": 8.946e-05, "H": 9.088e-05, "L": 8.945e-05, "C": 9.07e-05, "V": 50250.66118129, "T": "2018-01-22T02:55:00", "BV": 4.55546655}, {"O": 9.068e-05, "H": 9.081e-05, "L": 8.972e-05, "C": 8.999e-05, "V": 14057.91625812, "T": "2018-01-22T03:00:00", "BV": 1.26454806}, {"O": 9.054e-05, "H": 9.054e-05, "L": 8.98e-05, "C": 9.05e-05, "V": 1999.48918537, "T": "2018-01-22T03:05:00", "BV": 0.18097159}, {"O": 8.982e-05, "H": 9.088e-05, "L": 8.975e-05, "C": 9.086e-05, "V": 3791.35423674, "T": "2018-01-22T03:10:00", "BV": 0.3406976}, {"O": 9.082e-05, "H": 9.082e-05, "L": 8.984e-05, "C": 9.05e-05, "V": 3861.0746649, "T": "2018-01-22T03:15:00", "BV": 0.34887562}, {"O": 9.059e-05, "H": 9.119e-05, "L": 9.059e-05, "C": 9.113e-05, "V": 1982.65158543, "T": "2018-01-22T03:20:00", "BV": 0.18017548}, {"O": 9.094e-05, "H": 9.095e-05, "L": 9.059e-05, "C": 9.087e-05, "V": 1897.24777715, "T": "2018-01-22T03:25:00", "BV": 0.17247108}, {"O": 9.073e-05, "H": 9.148e-05, "L": 9.05e-05, "C": 9.085e-05, "V": 14603.61076875, "T": "2018-01-22T03:30:00", "BV": 1.32561048}, {"O": 9.085e-05, "H": 9.197e-05, "L": 9.05e-05, "C": 9.086e-05, "V": 4609.42117508, "T": "2018-01-22T03:35:00", "BV": 0.42010939}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.05e-05, "V": 820.03700298, "T": "2018-01-22T03:40:00", "BV": 0.07435661}, {"O": 9.084e-05, "H": 9.085e-05, "L": 9.05e-05, "C": 9.082e-05, "V": 5778.996361, "T": "2018-01-22T03:45:00", "BV": 0.52386193}, {"O": 9.081e-05, "H": 9.086e-05, "L": 9.05e-05, "C": 9.076e-05, "V": 2765.02060431, "T": "2018-01-22T03:50:00", "BV": 0.25074454}, {"O": 9.075e-05, "H": 9.138e-05, "L": 9e-05, "C": 9.138e-05, "V": 1098.60000342, "T": "2018-01-22T03:55:00", "BV": 0.09914154}, {"O": 9.134e-05, "H": 9.134e-05, "L": 9e-05, "C": 9.084e-05, "V": 9333.30826817, "T": "2018-01-22T04:00:00", "BV": 0.84989878}, {"O": 9.084e-05, "H": 9.133e-05, "L": 9.006e-05, "C": 9.132e-05, "V": 1901.308184, "T": "2018-01-22T04:05:00", "BV": 0.17239869}, {"O": 9.114e-05, "H": 9.125e-05, "L": 9.114e-05, "C": 9.125e-05, "V": 3027.99809703, "T": "2018-01-22T04:10:00", "BV": 0.27627371}, {"O": 9.124e-05, "H": 9.132e-05, "L": 9.022e-05, "C": 9.132e-05, "V": 3912.7956538, "T": "2018-01-22T04:15:00", "BV": 0.35663769}, {"O": 9.02e-05, "H": 9.128e-05, "L": 9.02e-05, "C": 9.126e-05, "V": 931.88677348, "T": "2018-01-22T04:20:00", "BV": 0.0850246}, {"O": 9.119e-05, "H": 9.121e-05, "L": 9.042e-05, "C": 9.111e-05, "V": 652.17948851, "T": "2018-01-22T04:25:00", "BV": 0.05946198}, {"O": 9.111e-05, "H": 9.146e-05, "L": 9.111e-05, "C": 9.137e-05, "V": 1366.42317592, "T": "2018-01-22T04:30:00", "BV": 0.12483574}, {"O": 9.129e-05, "H": 9.129e-05, "L": 9.02e-05, "C": 9.119e-05, "V": 4201.51297081, "T": "2018-01-22T04:35:00", "BV": 0.38168117}, {"O": 9.052e-05, "H": 9.112e-05, "L": 9.02e-05, "C": 9.099e-05, "V": 5247.2736409, "T": "2018-01-22T04:40:00", "BV": 0.47567907}, {"O": 9.092e-05, "H": 9.093e-05, "L": 9.022e-05, "C": 9.087e-05, "V": 1669.26556374, "T": "2018-01-22T04:45:00", "BV": 0.15092699}, {"O": 9.023e-05, "H": 9.098e-05, "L": 9.022e-05, "C": 9.022e-05, "V": 2172.86561818, "T": "2018-01-22T04:50:00", "BV": 0.19726536}, {"O": 9.097e-05, "H": 9.129e-05, "L": 9.025e-05, "C": 9.107e-05, "V": 2223.24537346, "T": "2018-01-22T04:55:00", "BV": 0.20212123}, {"O": 9.037e-05, "H": 9.037e-05, "L": 9.005e-05, "C": 9.012e-05, "V": 3365.65842819, "T": "2018-01-22T05:00:00", "BV": 0.3033825}, {"O": 9.086e-05, "H": 9.086e-05, "L": 9.007e-05, "C": 9.086e-05, "V": 1741.840399, "T": "2018-01-22T05:05:00", "BV": 0.15742996}, {"O": 9.01e-05, "H": 9.059e-05, "L": 8.98e-05, "C": 9.059e-05, "V": 3668.7239379, "T": "2018-01-22T05:10:00", "BV": 0.33019166}, {"O": 9.059e-05, "H": 9.059e-05, "L": 8.996e-05, "C": 9.036e-05, "V": 2492.63342686, "T": "2018-01-22T05:15:00", "BV": 0.22517596}, {"O": 9.032e-05, "H": 9.076e-05, "L": 9.005e-05, "C": 9.005e-05, "V": 1620.08595241, "T": "2018-01-22T05:20:00", "BV": 0.1464036}, {"O": 9.005e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 3403.31657768, "T": "2018-01-22T05:25:00", "BV": 0.30596954}, {"O": 9.054e-05, "H": 9.055e-05, "L": 8.981e-05, "C": 9.055e-05, "V": 6781.56800784, "T": "2018-01-22T05:30:00", "BV": 0.61327453}, {"O": 9.057e-05, "H": 9.094e-05, "L": 9.057e-05, "C": 9.094e-05, "V": 68.50772048, "T": "2018-01-22T05:35:00", "BV": 0.00621407}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9e-05, "C": 9e-05, "V": 40959.20754091, "T": "2018-01-22T05:40:00", "BV": 3.72637005}, {"O": 9.021e-05, "H": 9.14e-05, "L": 9.021e-05, "C": 9.121e-05, "V": 1323.05314779, "T": "2018-01-22T05:45:00", "BV": 0.12042301}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.059e-05, "C": 9.108e-05, "V": 4633.77410397, "T": "2018-01-22T05:50:00", "BV": 0.42077019}, {"O": 9.059e-05, "H": 9.15e-05, "L": 9.059e-05, "C": 9.15e-05, "V": 2385.20690864, "T": "2018-01-22T05:55:00", "BV": 0.21741106}, {"O": 9.061e-05, "H": 9.144e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 5390.22720705, "T": "2018-01-22T06:00:00", "BV": 0.49228437}, {"O": 9.064e-05, "H": 9.064e-05, "L": 9.06e-05, "C": 9.063e-05, "V": 3394.40076683, "T": "2018-01-22T06:05:00", "BV": 0.30757659}, {"O": 9.063e-05, "H": 9.063e-05, "L": 8.972e-05, "C": 9.058e-05, "V": 6518.02503763, "T": "2018-01-22T06:10:00", "BV": 0.58774982}, {"O": 8.981e-05, "H": 9.05e-05, "L": 8.973e-05, "C": 8.986e-05, "V": 1309.85054227, "T": "2018-01-22T06:15:00", "BV": 0.11763365}, {"O": 9.05e-05, "H": 9.13e-05, "L": 8.986e-05, "C": 9.13e-05, "V": 2421.40933364, "T": "2018-01-22T06:20:00", "BV": 0.21970187}, {"O": 9.017e-05, "H": 9.132e-05, "L": 8.986e-05, "C": 9.12e-05, "V": 8186.43999464, "T": "2018-01-22T06:25:00", "BV": 0.74212121}, {"O": 9.12e-05, "H": 9.121e-05, "L": 9.017e-05, "C": 9.082e-05, "V": 11466.20070706, "T": "2018-01-22T06:30:00", "BV": 1.03716234}, {"O": 9.079e-05, "H": 9.208e-05, "L": 9.041e-05, "C": 9.208e-05, "V": 26020.93660221, "T": "2018-01-22T06:35:00", "BV": 2.37054956}, {"O": 9.208e-05, "H": 9.411e-05, "L": 9.054e-05, "C": 9.195e-05, "V": 29403.75649432, "T": "2018-01-22T06:40:00", "BV": 2.71967428}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.114e-05, "C": 9.197e-05, "V": 2929.5995121, "T": "2018-01-22T06:45:00", "BV": 0.26859227}, {"O": 9.198e-05, "H": 9.3e-05, "L": 9.141e-05, "C": 9.2e-05, "V": 3243.07147582, "T": "2018-01-22T06:50:00", "BV": 0.29763167}, {"O": 9.18e-05, "H": 9.258e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 4390.162017, "T": "2018-01-22T06:55:00", "BV": 0.40409213}, {"O": 9.117e-05, "H": 9.238e-05, "L": 9.1e-05, "C": 9.238e-05, "V": 1936.72380277, "T": "2018-01-22T07:00:00", "BV": 0.17737755}, {"O": 9.203e-05, "H": 9.237e-05, "L": 9.111e-05, "C": 9.111e-05, "V": 3829.10268804, "T": "2018-01-22T07:05:00", "BV": 0.34944967}, {"O": 9.111e-05, "H": 9.111e-05, "L": 9.109e-05, "C": 9.111e-05, "V": 2366.61269165, "T": "2018-01-22T07:10:00", "BV": 0.2156156}, {"O": 9.11e-05, "H": 9.11e-05, "L": 9.102e-05, "C": 9.11e-05, "V": 2926.87254896, "T": "2018-01-22T07:15:00", "BV": 0.26659854}, {"O": 9.102e-05, "H": 9.109e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2684.99255143, "T": "2018-01-22T07:20:00", "BV": 0.24437358}, {"O": 9.1e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.083e-05, "V": 5404.58683485, "T": "2018-01-22T07:25:00", "BV": 0.49088092}, {"O": 9.07e-05, "H": 9.11e-05, "L": 9.07e-05, "C": 9.11e-05, "V": 4947.30824183, "T": "2018-01-22T07:30:00", "BV": 0.45051772}, {"O": 9.11e-05, "H": 9.236e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 10262.25805581, "T": "2018-01-22T07:35:00", "BV": 0.93437238}, {"O": 9.089e-05, "H": 9.237e-05, "L": 9.044e-05, "C": 9.044e-05, "V": 21920.10433586, "T": "2018-01-22T07:40:00", "BV": 2.00136609}, {"O": 9.175e-05, "H": 9.187e-05, "L": 9.038e-05, "C": 9.065e-05, "V": 3006.73212542, "T": "2018-01-22T07:45:00", "BV": 0.27434012}, {"O": 9.064e-05, "H": 9.2e-05, "L": 9.064e-05, "C": 9.199e-05, "V": 3244.57710477, "T": "2018-01-22T07:50:00", "BV": 0.29745393}, {"O": 9.197e-05, "H": 9.199e-05, "L": 9.108e-05, "C": 9.199e-05, "V": 5610.3216947, "T": "2018-01-22T07:55:00", "BV": 0.51598807}, {"O": 9.195e-05, "H": 9.195e-05, "L": 9.041e-05, "C": 9.1e-05, "V": 7851.08745504, "T": "2018-01-22T08:00:00", "BV": 0.71547229}, {"O": 9.15e-05, "H": 9.199e-05, "L": 9.1e-05, "C": 9.199e-05, "V": 4183.08287311, "T": "2018-01-22T08:05:00", "BV": 0.38342298}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.149e-05, "C": 9.149e-05, "V": 6685.78200691, "T": "2018-01-22T08:10:00", "BV": 0.61493511}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.102e-05, "C": 9.102e-05, "V": 2613.11384943, "T": "2018-01-22T08:15:00", "BV": 0.23939564}, {"O": 9.102e-05, "H": 9.15e-05, "L": 9.101e-05, "C": 9.15e-05, "V": 1981.27528777, "T": "2018-01-22T08:20:00", "BV": 0.18035232}, {"O": 9.149e-05, "H": 9.197e-05, "L": 9.088e-05, "C": 9.105e-05, "V": 3358.36787263, "T": "2018-01-22T08:25:00", "BV": 0.30592908}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.027e-05, "C": 9.164e-05, "V": 4655.42804154, "T": "2018-01-22T08:30:00", "BV": 0.4256046}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.102e-05, "C": 9.164e-05, "V": 11381.43114667, "T": "2018-01-22T08:35:00", "BV": 1.04259764}, {"O": 9.164e-05, "H": 9.164e-05, "L": 9.081e-05, "C": 9.164e-05, "V": 7701.97387387, "T": "2018-01-22T08:40:00", "BV": 0.70423454}, {"O": 9.163e-05, "H": 9.164e-05, "L": 9.163e-05, "C": 9.164e-05, "V": 851.26131596, "T": "2018-01-22T08:45:00", "BV": 0.07800938}, {"O": 9.162e-05, "H": 9.164e-05, "L": 9.119e-05, "C": 9.164e-05, "V": 9661.71713843, "T": "2018-01-22T08:50:00", "BV": 0.88525948}, {"O": 9.164e-05, "H": 9.197e-05, "L": 9.119e-05, "C": 9.197e-05, "V": 25474.10915892, "T": "2018-01-22T08:55:00", "BV": 2.33448801}, {"O": 9.198e-05, "H": 9.282e-05, "L": 9.197e-05, "C": 9.282e-05, "V": 7164.79625844, "T": "2018-01-22T09:00:00", "BV": 0.66135283}, {"O": 9.2e-05, "H": 9.28e-05, "L": 9.186e-05, "C": 9.198e-05, "V": 10392.60982905, "T": "2018-01-22T09:05:00", "BV": 0.95782054}, {"O": 9.198e-05, "H": 9.276e-05, "L": 9.186e-05, "C": 9.25e-05, "V": 10582.30225777, "T": "2018-01-22T09:10:00", "BV": 0.9761847}, {"O": 9.23e-05, "H": 9.236e-05, "L": 9.186e-05, "C": 9.236e-05, "V": 4326.885707, "T": "2018-01-22T09:15:00", "BV": 0.39932192}, {"O": 9.235e-05, "H": 9.283e-05, "L": 9.229e-05, "C": 9.229e-05, "V": 21546.6968762, "T": "2018-01-22T09:20:00", "BV": 1.99283453}, {"O": 9.299e-05, "H": 9.339e-05, "L": 9.207e-05, "C": 9.232e-05, "V": 7978.15959945, "T": "2018-01-22T09:25:00", "BV": 0.73793354}, {"O": 9.232e-05, "H": 9.337e-05, "L": 9.215e-05, "C": 9.221e-05, "V": 2904.87548686, "T": "2018-01-22T09:30:00", "BV": 0.26819227}, {"O": 9.286e-05, "H": 9.314e-05, "L": 9.221e-05, "C": 9.221e-05, "V": 1342.14308175, "T": "2018-01-22T09:35:00", "BV": 0.12384603}, {"O": 9.299e-05, "H": 9.322e-05, "L": 9.299e-05, "C": 9.322e-05, "V": 835.66711744, "T": "2018-01-22T09:40:00", "BV": 0.07775904}, {"O": 9.318e-05, "H": 9.38e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 6551.87978753, "T": "2018-01-22T09:45:00", "BV": 0.61083181}, {"O": 9.257e-05, "H": 9.347e-05, "L": 9.217e-05, "C": 9.239e-05, "V": 3398.29028439, "T": "2018-01-22T09:50:00", "BV": 0.31542369}, {"O": 9.316e-05, "H": 9.336e-05, "L": 9.236e-05, "C": 9.328e-05, "V": 3759.53236451, "T": "2018-01-22T09:55:00", "BV": 0.35035027}, {"O": 9.243e-05, "H": 9.336e-05, "L": 9.242e-05, "C": 9.245e-05, "V": 6199.11399989, "T": "2018-01-22T10:00:00", "BV": 0.57434008}, {"O": 9.33e-05, "H": 9.33e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 2965.75534069, "T": "2018-01-22T10:05:00", "BV": 0.27580802}, {"O": 9.274e-05, "H": 9.33e-05, "L": 9.243e-05, "C": 9.33e-05, "V": 3409.39917627, "T": "2018-01-22T10:10:00", "BV": 0.31574374}, {"O": 9.328e-05, "H": 9.328e-05, "L": 9.209e-05, "C": 9.32e-05, "V": 4006.07065485, "T": "2018-01-22T10:15:00", "BV": 0.37096716}, {"O": 9.253e-05, "H": 9.319e-05, "L": 9.21e-05, "C": 9.3e-05, "V": 4820.81902244, "T": "2018-01-22T10:20:00", "BV": 0.44621871}, {"O": 9.261e-05, "H": 9.31e-05, "L": 9.22e-05, "C": 9.308e-05, "V": 4132.90065971, "T": "2018-01-22T10:25:00", "BV": 0.38398553}, {"O": 9.305e-05, "H": 9.307e-05, "L": 9.221e-05, "C": 9.307e-05, "V": 1127.55016846, "T": "2018-01-22T10:30:00", "BV": 0.10454207}, {"O": 9.307e-05, "H": 9.411e-05, "L": 9.247e-05, "C": 9.41e-05, "V": 22321.54683035, "T": "2018-01-22T10:35:00", "BV": 2.0893019}, {"O": 9.409e-05, "H": 9.45e-05, "L": 9.273e-05, "C": 9.295e-05, "V": 16827.43043129, "T": "2018-01-22T10:40:00", "BV": 1.57745997}, {"O": 9.296e-05, "H": 9.489e-05, "L": 9.296e-05, "C": 9.383e-05, "V": 25866.66449704, "T": "2018-01-22T10:45:00", "BV": 2.44415004}, {"O": 9.386e-05, "H": 9.481e-05, "L": 9.339e-05, "C": 9.342e-05, "V": 5878.91318549, "T": "2018-01-22T10:50:00", "BV": 0.55067945}, {"O": 9.414e-05, "H": 9.463e-05, "L": 9.36e-05, "C": 9.463e-05, "V": 5039.88288684, "T": "2018-01-22T10:55:00", "BV": 0.47383921}, {"O": 9.425e-05, "H": 9.463e-05, "L": 9.349e-05, "C": 9.365e-05, "V": 4813.02310068, "T": "2018-01-22T11:00:00", "BV": 0.45207366}, {"O": 9.366e-05, "H": 9.48e-05, "L": 9.358e-05, "C": 9.48e-05, "V": 7055.46241168, "T": "2018-01-22T11:05:00", "BV": 0.66563621}, {"O": 9.416e-05, "H": 9.48e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 13504.49987416, "T": "2018-01-22T11:10:00", "BV": 1.27246113}, {"O": 9.429e-05, "H": 9.5e-05, "L": 9.414e-05, "C": 9.418e-05, "V": 8739.49824034, "T": "2018-01-22T11:15:00", "BV": 0.82694353}, {"O": 9.485e-05, "H": 9.485e-05, "L": 9.414e-05, "C": 9.473e-05, "V": 2364.46927334, "T": "2018-01-22T11:20:00", "BV": 0.22313594}, {"O": 9.473e-05, "H": 9.484e-05, "L": 9.303e-05, "C": 9.305e-05, "V": 28752.1742121, "T": "2018-01-22T11:25:00", "BV": 2.7008062}, {"O": 9.339e-05, "H": 9.396e-05, "L": 9.133e-05, "C": 9.135e-05, "V": 19384.86278817, "T": "2018-01-22T11:30:00", "BV": 1.78712944}, {"O": 9.19e-05, "H": 9.19e-05, "L": 9.135e-05, "C": 9.135e-05, "V": 3295.03143362, "T": "2018-01-22T11:35:00", "BV": 0.3022127}, {"O": 9.135e-05, "H": 9.194e-05, "L": 9.111e-05, "C": 9.194e-05, "V": 9804.24166868, "T": "2018-01-22T11:40:00", "BV": 0.89768556}, {"O": 9.178e-05, "H": 9.194e-05, "L": 9.104e-05, "C": 9.13e-05, "V": 15346.21251932, "T": "2018-01-22T11:45:00", "BV": 1.40094694}, {"O": 9.194e-05, "H": 9.432e-05, "L": 9.194e-05, "C": 9.233e-05, "V": 16371.78277185, "T": "2018-01-22T11:50:00", "BV": 1.5147235}, {"O": 9.235e-05, "H": 9.238e-05, "L": 9.103e-05, "C": 9.103e-05, "V": 32953.80074696, "T": "2018-01-22T11:55:00", "BV": 3.01128453}, {"O": 9.107e-05, "H": 9.25e-05, "L": 9.046e-05, "C": 9.25e-05, "V": 13359.5942313, "T": "2018-01-22T12:00:00", "BV": 1.21915809}, {"O": 9.08e-05, "H": 9.207e-05, "L": 9.064e-05, "C": 9.167e-05, "V": 3680.12456693, "T": "2018-01-22T12:05:00", "BV": 0.33407171}, {"O": 9.167e-05, "H": 9.219e-05, "L": 9.111e-05, "C": 9.121e-05, "V": 1227.1512184, "T": "2018-01-22T12:10:00", "BV": 0.11251046}, {"O": 9.121e-05, "H": 9.206e-05, "L": 9.121e-05, "C": 9.122e-05, "V": 3268.05987541, "T": "2018-01-22T12:15:00", "BV": 0.30014802}, {"O": 9.121e-05, "H": 9.202e-05, "L": 9.12e-05, "C": 9.12e-05, "V": 6252.8971173, "T": "2018-01-22T12:20:00", "BV": 0.57371309}, {"O": 9.121e-05, "H": 9.173e-05, "L": 9.067e-05, "C": 9.138e-05, "V": 7287.71894223, "T": "2018-01-22T12:25:00", "BV": 0.66287519}, {"O": 9.167e-05, "H": 9.17e-05, "L": 9.138e-05, "C": 9.138e-05, "V": 11292.18548395, "T": "2018-01-22T12:30:00", "BV": 1.03295948}, {"O": 9.126e-05, "H": 9.139e-05, "L": 9.06e-05, "C": 9.08e-05, "V": 1169.70834896, "T": "2018-01-22T12:35:00", "BV": 0.10636794}, {"O": 9.07e-05, "H": 9.114e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 3291.60712151, "T": "2018-01-22T12:40:00", "BV": 0.29876144}, {"O": 9.114e-05, "H": 9.168e-05, "L": 9.07e-05, "C": 9.139e-05, "V": 1690.11950575, "T": "2018-01-22T12:45:00", "BV": 0.15402321}, {"O": 9.139e-05, "H": 9.158e-05, "L": 9.069e-05, "C": 9.152e-05, "V": 4104.18665257, "T": "2018-01-22T12:50:00", "BV": 0.37502534}, {"O": 9.144e-05, "H": 9.144e-05, "L": 9.066e-05, "C": 9.066e-05, "V": 9986.36709511, "T": "2018-01-22T12:55:00", "BV": 0.90850064}, {"O": 9.136e-05, "H": 9.14e-05, "L": 9.06e-05, "C": 9.119e-05, "V": 1578.88305926, "T": "2018-01-22T13:00:00", "BV": 0.14385991}, {"O": 9.119e-05, "H": 9.12e-05, "L": 9.06e-05, "C": 9.066e-05, "V": 1286.39674218, "T": "2018-01-22T13:05:00", "BV": 0.11701426}, {"O": 9.066e-05, "H": 9.117e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 10168.31519139, "T": "2018-01-22T13:10:00", "BV": 0.92144447}, {"O": 9.06e-05, "H": 9.095e-05, "L": 9e-05, "C": 9e-05, "V": 18023.95201102, "T": "2018-01-22T13:15:00", "BV": 1.62410805}, {"O": 9e-05, "H": 9.081e-05, "L": 8.968e-05, "C": 8.968e-05, "V": 43244.7059132, "T": "2018-01-22T13:20:00", "BV": 3.8799927}, {"O": 8.968e-05, "H": 9.069e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 25499.9168733, "T": "2018-01-22T13:25:00", "BV": 2.26855219}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.792e-05, "C": 8.939e-05, "V": 39730.76184994, "T": "2018-01-22T13:30:00", "BV": 3.51142188}, {"O": 8.936e-05, "H": 9.043e-05, "L": 8.844e-05, "C": 8.892e-05, "V": 5225.28531527, "T": "2018-01-22T13:35:00", "BV": 0.46563631}, {"O": 8.892e-05, "H": 9.027e-05, "L": 8.836e-05, "C": 8.878e-05, "V": 32119.98133824, "T": "2018-01-22T13:40:00", "BV": 2.85348357}, {"O": 8.878e-05, "H": 8.949e-05, "L": 8.76e-05, "C": 8.78e-05, "V": 29970.43364964, "T": "2018-01-22T13:45:00", "BV": 2.64575128}, {"O": 8.78e-05, "H": 8.938e-05, "L": 8.7e-05, "C": 8.842e-05, "V": 27629.39598217, "T": "2018-01-22T13:50:00", "BV": 2.42394327}, {"O": 8.81e-05, "H": 8.946e-05, "L": 8.779e-05, "C": 8.779e-05, "V": 23392.20156902, "T": "2018-01-22T13:55:00", "BV": 2.06680949}, {"O": 8.821e-05, "H": 8.925e-05, "L": 8.79e-05, "C": 8.923e-05, "V": 64035.98004527, "T": "2018-01-22T14:00:00", "BV": 5.67309829}, {"O": 8.923e-05, "H": 8.925e-05, "L": 8.855e-05, "C": 8.924e-05, "V": 11928.17325532, "T": "2018-01-22T14:05:00", "BV": 1.06092285}, {"O": 8.881e-05, "H": 8.949e-05, "L": 8.88e-05, "C": 8.929e-05, "V": 5011.68958202, "T": "2018-01-22T14:10:00", "BV": 0.44656785}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.88e-05, "C": 8.926e-05, "V": 14831.10162415, "T": "2018-01-22T14:15:00", "BV": 1.3196097}, {"O": 8.927e-05, "H": 8.949e-05, "L": 8.91e-05, "C": 8.937e-05, "V": 23178.45422011, "T": "2018-01-22T14:20:00", "BV": 2.06963701}, {"O": 8.949e-05, "H": 8.99e-05, "L": 8.937e-05, "C": 8.99e-05, "V": 9133.6713667, "T": "2018-01-22T14:25:00", "BV": 0.8196295}, {"O": 8.989e-05, "H": 9.12e-05, "L": 8.881e-05, "C": 9.094e-05, "V": 16731.65805066, "T": "2018-01-22T14:30:00", "BV": 1.50701444}, {"O": 8.93e-05, "H": 9.112e-05, "L": 8.93e-05, "C": 9.097e-05, "V": 20593.18272074, "T": "2018-01-22T14:35:00", "BV": 1.87246619}, {"O": 8.964e-05, "H": 9.085e-05, "L": 8.945e-05, "C": 8.998e-05, "V": 5769.60130551, "T": "2018-01-22T14:40:00", "BV": 0.51811461}, {"O": 8.989e-05, "H": 9e-05, "L": 8.897e-05, "C": 8.91e-05, "V": 1720.77428731, "T": "2018-01-22T14:45:00", "BV": 0.15455078}, {"O": 8.912e-05, "H": 8.997e-05, "L": 8.912e-05, "C": 8.949e-05, "V": 5811.59166343, "T": "2018-01-22T14:50:00", "BV": 0.51894233}, {"O": 8.987e-05, "H": 9.065e-05, "L": 8.987e-05, "C": 9.014e-05, "V": 55681.26575306, "T": "2018-01-22T14:55:00", "BV": 5.01067303}, {"O": 9.091e-05, "H": 9.117e-05, "L": 8.92e-05, "C": 8.94e-05, "V": 15671.38086744, "T": "2018-01-22T15:00:00", "BV": 1.40573593}, {"O": 8.924e-05, "H": 8.94e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 9678.70577775, "T": "2018-01-22T15:05:00", "BV": 0.86321591}, {"O": 8.91e-05, "H": 8.91e-05, "L": 8.895e-05, "C": 8.895e-05, "V": 17595.12932043, "T": "2018-01-22T15:10:00", "BV": 1.5658741}, {"O": 8.899e-05, "H": 9.048e-05, "L": 8.899e-05, "C": 8.95e-05, "V": 5880.69551094, "T": "2018-01-22T15:15:00", "BV": 0.52606499}, {"O": 9e-05, "H": 9.041e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3847.53766515, "T": "2018-01-22T15:20:00", "BV": 0.34536113}, {"O": 8.999e-05, "H": 9.032e-05, "L": 8.92e-05, "C": 9.032e-05, "V": 6799.61805945, "T": "2018-01-22T15:25:00", "BV": 0.6068513}, {"O": 9.024e-05, "H": 9.025e-05, "L": 8.923e-05, "C": 8.923e-05, "V": 3515.1820118, "T": "2018-01-22T15:30:00", "BV": 0.31717774}, {"O": 8.99e-05, "H": 9.022e-05, "L": 8.924e-05, "C": 8.951e-05, "V": 3506.68121062, "T": "2018-01-22T15:35:00", "BV": 0.31509717}, {"O": 8.961e-05, "H": 9.109e-05, "L": 8.953e-05, "C": 9.048e-05, "V": 30069.52430835, "T": "2018-01-22T15:40:00", "BV": 2.71700992}, {"O": 9.048e-05, "H": 9.107e-05, "L": 8.983e-05, "C": 9.1e-05, "V": 66706.99936519, "T": "2018-01-22T15:45:00", "BV": 6.06739572}, {"O": 8.983e-05, "H": 9.099e-05, "L": 8.954e-05, "C": 9.091e-05, "V": 5435.92926218, "T": "2018-01-22T15:50:00", "BV": 0.49311027}, {"O": 8.968e-05, "H": 8.976e-05, "L": 8.952e-05, "C": 8.967e-05, "V": 26802.84844807, "T": "2018-01-22T15:55:00", "BV": 2.40402171}, {"O": 8.965e-05, "H": 9.074e-05, "L": 8.923e-05, "C": 9.048e-05, "V": 21730.80231215, "T": "2018-01-22T16:00:00", "BV": 1.94667324}, {"O": 9.033e-05, "H": 9.037e-05, "L": 8.923e-05, "C": 9.037e-05, "V": 6611.2330752, "T": "2018-01-22T16:05:00", "BV": 0.59135482}, {"O": 8.925e-05, "H": 9.001e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 2297.51154457, "T": "2018-01-22T16:10:00", "BV": 0.20522495}, {"O": 8.929e-05, "H": 8.976e-05, "L": 8.924e-05, "C": 8.96e-05, "V": 1597.03239283, "T": "2018-01-22T16:15:00", "BV": 0.14269269}, {"O": 8.951e-05, "H": 9.032e-05, "L": 8.951e-05, "C": 9.032e-05, "V": 1027.85969791, "T": "2018-01-22T16:20:00", "BV": 0.09209305}, {"O": 8.986e-05, "H": 9.076e-05, "L": 8.986e-05, "C": 9.074e-05, "V": 6587.13016398, "T": "2018-01-22T16:25:00", "BV": 0.59658793}, {"O": 9.074e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 2523.93662833, "T": "2018-01-22T16:30:00", "BV": 0.22730858}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.95e-05, "C": 8.951e-05, "V": 2452.08410635, "T": "2018-01-22T16:35:00", "BV": 0.22001606}, {"O": 8.951e-05, "H": 9.04e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 3980.95799078, "T": "2018-01-22T16:40:00", "BV": 0.35820163}, {"O": 9.035e-05, "H": 9.076e-05, "L": 8.962e-05, "C": 8.962e-05, "V": 12462.75694352, "T": "2018-01-22T16:45:00", "BV": 1.12918572}, {"O": 8.981e-05, "H": 8.981e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 1406.13297269, "T": "2018-01-22T16:50:00", "BV": 0.12628431}, {"O": 8.987e-05, "H": 8.988e-05, "L": 8.981e-05, "C": 8.988e-05, "V": 2055.0, "T": "2018-01-22T16:55:00", "BV": 0.18463941}, {"O": 9.047e-05, "H": 9.048e-05, "L": 9.03e-05, "C": 9.048e-05, "V": 1430.40499613, "T": "2018-01-22T17:00:00", "BV": 0.12932263}, {"O": 9.047e-05, "H": 9.061e-05, "L": 9e-05, "C": 9e-05, "V": 8702.98863161, "T": "2018-01-22T17:05:00", "BV": 0.7873377}, {"O": 9e-05, "H": 9.059e-05, "L": 8.999e-05, "C": 9.059e-05, "V": 3165.88222659, "T": "2018-01-22T17:10:00", "BV": 0.28607586}, {"O": 9.056e-05, "H": 9.06e-05, "L": 8.973e-05, "C": 9e-05, "V": 4263.39291801, "T": "2018-01-22T17:15:00", "BV": 0.38595039}, {"O": 9.009e-05, "H": 9.009e-05, "L": 9.002e-05, "C": 9.002e-05, "V": 815.93100702, "T": "2018-01-22T17:25:00", "BV": 0.07346917}, {"O": 9.006e-05, "H": 9.006e-05, "L": 8.992e-05, "C": 9.005e-05, "V": 3542.96345822, "T": "2018-01-22T17:30:00", "BV": 0.31903292}, {"O": 9.005e-05, "H": 9.008e-05, "L": 9.005e-05, "C": 9.008e-05, "V": 9200.71740536, "T": "2018-01-22T17:35:00", "BV": 0.8287805}, {"O": 9.007e-05, "H": 9.008e-05, "L": 8.992e-05, "C": 8.992e-05, "V": 1917.10544973, "T": "2018-01-22T17:40:00", "BV": 0.17259359}, {"O": 8.991e-05, "H": 9.08e-05, "L": 8.961e-05, "C": 9.078e-05, "V": 6214.64559138, "T": "2018-01-22T17:45:00", "BV": 0.55869836}, {"O": 9.001e-05, "H": 9.002e-05, "L": 8.965e-05, "C": 8.978e-05, "V": 11049.16548058, "T": "2018-01-22T17:50:00", "BV": 0.99273294}, {"O": 8.979e-05, "H": 9.051e-05, "L": 8.979e-05, "C": 9.051e-05, "V": 1232.90343126, "T": "2018-01-22T17:55:00", "BV": 0.11078133}, {"O": 8.99e-05, "H": 9.051e-05, "L": 8.983e-05, "C": 9.05e-05, "V": 1798.44225891, "T": "2018-01-22T18:00:00", "BV": 0.16195368}, {"O": 9.05e-05, "H": 9.05e-05, "L": 8.983e-05, "C": 8.988e-05, "V": 24260.62866009, "T": "2018-01-22T18:05:00", "BV": 2.1949117}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 141.0, "T": "2018-01-22T18:10:00", "BV": 0.01269}, {"O": 9.039e-05, "H": 9.091e-05, "L": 9.039e-05, "C": 9.091e-05, "V": 5261.06552278, "T": "2018-01-22T18:15:00", "BV": 0.47678607}, {"O": 9.09e-05, "H": 9.091e-05, "L": 8.991e-05, "C": 9.081e-05, "V": 3104.01008336, "T": "2018-01-22T18:20:00", "BV": 0.28041079}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.965e-05, "C": 9.001e-05, "V": 3957.77116493, "T": "2018-01-22T18:25:00", "BV": 0.35524253}, {"O": 9.001e-05, "H": 9.001e-05, "L": 8.989e-05, "C": 8.99e-05, "V": 1733.06351508, "T": "2018-01-22T18:30:00", "BV": 0.1559725}, {"O": 9e-05, "H": 9.001e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 3064.62425253, "T": "2018-01-22T18:35:00", "BV": 0.27578056}, {"O": 8.981e-05, "H": 9.108e-05, "L": 8.979e-05, "C": 9.108e-05, "V": 2557.58132604, "T": "2018-01-22T18:40:00", "BV": 0.23105395}, {"O": 8.999e-05, "H": 9.083e-05, "L": 8.999e-05, "C": 9.083e-05, "V": 311.66298419, "T": "2018-01-22T18:45:00", "BV": 0.02809834}, {"O": 9.053e-05, "H": 9.061e-05, "L": 8.97e-05, "C": 8.999e-05, "V": 6495.00831443, "T": "2018-01-22T18:50:00", "BV": 0.5844815}, {"O": 8.999e-05, "H": 8.999e-05, "L": 8.964e-05, "C": 8.999e-05, "V": 2580.11799515, "T": "2018-01-22T18:55:00", "BV": 0.23155163}, {"O": 8.964e-05, "H": 8.999e-05, "L": 8.95e-05, "C": 8.999e-05, "V": 14751.46134616, "T": "2018-01-22T19:00:00", "BV": 1.32352598}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 1696.78919864, "T": "2018-01-22T19:05:00", "BV": 0.15220149}, {"O": 8.95e-05, "H": 9e-05, "L": 8.92e-05, "C": 9e-05, "V": 14292.1201714, "T": "2018-01-22T19:10:00", "BV": 1.27968961}, {"O": 8.93e-05, "H": 9e-05, "L": 8.93e-05, "C": 9e-05, "V": 4367.33985255, "T": "2018-01-22T19:15:00", "BV": 0.39059291}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3357.57281729, "T": "2018-01-22T19:20:00", "BV": 0.30218154}, {"O": 8.997e-05, "H": 9e-05, "L": 8.949e-05, "C": 9e-05, "V": 4811.79580833, "T": "2018-01-22T19:25:00", "BV": 0.43295663}, {"O": 8.921e-05, "H": 9.03e-05, "L": 8.92e-05, "C": 8.939e-05, "V": 3924.20684679, "T": "2018-01-22T19:30:00", "BV": 0.35117391}, {"O": 8.939e-05, "H": 8.94e-05, "L": 8.91e-05, "C": 8.94e-05, "V": 11497.46477958, "T": "2018-01-22T19:35:00", "BV": 1.02710357}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.905e-05, "C": 8.94e-05, "V": 2962.62686983, "T": "2018-01-22T19:40:00", "BV": 0.26481555}, {"O": 8.906e-05, "H": 8.94e-05, "L": 8.906e-05, "C": 8.939e-05, "V": 2966.66318084, "T": "2018-01-22T19:45:00", "BV": 0.26487817}, {"O": 8.94e-05, "H": 8.94e-05, "L": 8.901e-05, "C": 8.903e-05, "V": 33000.21333037, "T": "2018-01-22T19:50:00", "BV": 2.93786596}, {"O": 8.94e-05, "H": 8.996e-05, "L": 8.904e-05, "C": 8.919e-05, "V": 7353.24497494, "T": "2018-01-22T19:55:00", "BV": 0.6565061}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.92e-05, "V": 5396.19504667, "T": "2018-01-22T20:00:00", "BV": 0.48116462}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.895e-05, "C": 8.92e-05, "V": 5883.83295584, "T": "2018-01-22T20:05:00", "BV": 0.52456891}, {"O": 8.92e-05, "H": 9.061e-05, "L": 8.899e-05, "C": 9.018e-05, "V": 35432.86573056, "T": "2018-01-22T20:10:00", "BV": 3.16449718}, {"O": 9.058e-05, "H": 9.058e-05, "L": 8.9e-05, "C": 9.021e-05, "V": 18909.31058341, "T": "2018-01-22T20:15:00", "BV": 1.69847822}, {"O": 9.021e-05, "H": 9.024e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 3581.08008624, "T": "2018-01-22T20:20:00", "BV": 0.3207338}, {"O": 9.024e-05, "H": 9.04e-05, "L": 8.937e-05, "C": 9.023e-05, "V": 2146.14778496, "T": "2018-01-22T20:25:00", "BV": 0.19366748}, {"O": 9.022e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 8.998e-05, "V": 9584.83251063, "T": "2018-01-22T20:30:00", "BV": 0.85484276}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.912e-05, "C": 8.937e-05, "V": 3153.5475609, "T": "2018-01-22T20:35:00", "BV": 0.28131591}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.915e-05, "C": 8.916e-05, "V": 13652.12851478, "T": "2018-01-22T20:40:00", "BV": 1.21823893}, {"O": 8.97e-05, "H": 8.985e-05, "L": 8.97e-05, "C": 8.985e-05, "V": 3402.95969587, "T": "2018-01-22T20:45:00", "BV": 0.30531514}, {"O": 8.985e-05, "H": 9.028e-05, "L": 8.915e-05, "C": 8.915e-05, "V": 13399.38987988, "T": "2018-01-22T20:50:00", "BV": 1.19720036}, {"O": 8.915e-05, "H": 9.05e-05, "L": 8.907e-05, "C": 9.049e-05, "V": 3882.97376713, "T": "2018-01-22T20:55:00", "BV": 0.34841597}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.902e-05, "C": 9e-05, "V": 5352.02916841, "T": "2018-01-22T21:00:00", "BV": 0.47924771}, {"O": 9.003e-05, "H": 9.004e-05, "L": 8.92e-05, "C": 8.953e-05, "V": 4798.63184395, "T": "2018-01-22T21:05:00", "BV": 0.42876215}, {"O": 8.921e-05, "H": 8.953e-05, "L": 8.903e-05, "C": 8.953e-05, "V": 5410.38677515, "T": "2018-01-22T21:10:00", "BV": 0.48308965}, {"O": 8.903e-05, "H": 8.937e-05, "L": 8.902e-05, "C": 8.937e-05, "V": 3468.2023284, "T": "2018-01-22T21:15:00", "BV": 0.30936253}, {"O": 8.916e-05, "H": 9.017e-05, "L": 8.908e-05, "C": 8.995e-05, "V": 6336.30216313, "T": "2018-01-22T21:20:00", "BV": 0.56669335}, {"O": 8.991e-05, "H": 8.991e-05, "L": 8.901e-05, "C": 8.976e-05, "V": 4071.80346024, "T": "2018-01-22T21:25:00", "BV": 0.36383549}, {"O": 8.974e-05, "H": 8.974e-05, "L": 8.901e-05, "C": 8.97e-05, "V": 5536.32615486, "T": "2018-01-22T21:30:00", "BV": 0.49578629}, {"O": 8.97e-05, "H": 8.979e-05, "L": 8.903e-05, "C": 8.91e-05, "V": 2490.63022569, "T": "2018-01-22T21:35:00", "BV": 0.22335719}, {"O": 8.976e-05, "H": 8.978e-05, "L": 8.933e-05, "C": 8.934e-05, "V": 7223.94526673, "T": "2018-01-22T21:40:00", "BV": 0.64813443}, {"O": 8.977e-05, "H": 8.978e-05, "L": 8.901e-05, "C": 8.948e-05, "V": 4209.62373505, "T": "2018-01-22T21:45:00", "BV": 0.37581188}, {"O": 8.901e-05, "H": 8.978e-05, "L": 8.9e-05, "C": 8.978e-05, "V": 8192.84973984, "T": "2018-01-22T21:50:00", "BV": 0.73288326}, {"O": 8.91e-05, "H": 9.061e-05, "L": 8.893e-05, "C": 8.924e-05, "V": 36049.75930107, "T": "2018-01-22T21:55:00", "BV": 3.24230086}, {"O": 9.024e-05, "H": 9.038e-05, "L": 8.941e-05, "C": 8.941e-05, "V": 3920.93935669, "T": "2018-01-22T22:00:00", "BV": 0.35392544}, {"O": 8.95e-05, "H": 9.037e-05, "L": 8.941e-05, "C": 9.036e-05, "V": 2767.31125808, "T": "2018-01-22T22:05:00", "BV": 0.24820342}, {"O": 9.036e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 9.06e-05, "V": 1403.19713303, "T": "2018-01-22T22:10:00", "BV": 0.12689969}, {"O": 9.06e-05, "H": 9.06e-05, "L": 8.951e-05, "C": 8.951e-05, "V": 2326.45409502, "T": "2018-01-22T22:15:00", "BV": 0.20977752}, {"O": 8.962e-05, "H": 9.06e-05, "L": 8.894e-05, "C": 9.024e-05, "V": 21469.81465699, "T": "2018-01-22T22:20:00", "BV": 1.92634503}, {"O": 9.021e-05, "H": 9.056e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 22195.6850912, "T": "2018-01-22T22:25:00", "BV": 1.99040198}, {"O": 8.98e-05, "H": 9.061e-05, "L": 8.917e-05, "C": 8.998e-05, "V": 12089.09362217, "T": "2018-01-22T22:30:00", "BV": 1.08743649}, {"O": 8.998e-05, "H": 9.12e-05, "L": 8.95e-05, "C": 9.12e-05, "V": 6068.16534705, "T": "2018-01-22T22:35:00", "BV": 0.54999682}, {"O": 9.12e-05, "H": 9.149e-05, "L": 9.061e-05, "C": 9.07e-05, "V": 15390.46905264, "T": "2018-01-22T22:40:00", "BV": 1.40611952}, {"O": 9.071e-05, "H": 9.149e-05, "L": 9.064e-05, "C": 9.149e-05, "V": 4040.97793405, "T": "2018-01-22T22:45:00", "BV": 0.36936683}, {"O": 9.149e-05, "H": 9.149e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 13266.28796591, "T": "2018-01-22T22:50:00", "BV": 1.21315288}, {"O": 9.147e-05, "H": 9.149e-05, "L": 9.072e-05, "C": 9.149e-05, "V": 15259.13670144, "T": "2018-01-22T22:55:00", "BV": 1.39529947}, {"O": 9.148e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1803.53083503, "T": "2018-01-22T23:00:00", "BV": 0.16444597}, {"O": 9.08e-05, "H": 9.145e-05, "L": 8.937e-05, "C": 9.125e-05, "V": 24049.49724803, "T": "2018-01-22T23:05:00", "BV": 2.18015162}, {"O": 8.966e-05, "H": 9.12e-05, "L": 8.965e-05, "C": 9.119e-05, "V": 4970.78373407, "T": "2018-01-22T23:10:00", "BV": 0.45299739}, {"O": 9.119e-05, "H": 9.145e-05, "L": 8.993e-05, "C": 9.113e-05, "V": 9450.06440027, "T": "2018-01-22T23:15:00", "BV": 0.8590954}, {"O": 9.107e-05, "H": 9.107e-05, "L": 8.95e-05, "C": 9.102e-05, "V": 7129.05686732, "T": "2018-01-22T23:20:00", "BV": 0.64496652}, {"O": 9.102e-05, "H": 9.107e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 4361.35349298, "T": "2018-01-22T23:25:00", "BV": 0.39589232}, {"O": 9.107e-05, "H": 9.145e-05, "L": 9.026e-05, "C": 9.145e-05, "V": 9941.36192179, "T": "2018-01-22T23:30:00", "BV": 0.90498597}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.025e-05, "C": 9.026e-05, "V": 9635.66498405, "T": "2018-01-22T23:35:00", "BV": 0.87176689}, {"O": 9.026e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.13e-05, "V": 2331.00451517, "T": "2018-01-22T23:40:00", "BV": 0.21270657}, {"O": 9.13e-05, "H": 9.145e-05, "L": 9.054e-05, "C": 9.1e-05, "V": 9279.68265057, "T": "2018-01-22T23:45:00", "BV": 0.84837522}, {"O": 9.1e-05, "H": 9.145e-05, "L": 9.029e-05, "C": 9.029e-05, "V": 6508.96824762, "T": "2018-01-22T23:50:00", "BV": 0.59369066}, {"O": 9.144e-05, "H": 9.145e-05, "L": 9.032e-05, "C": 9.145e-05, "V": 13242.7520047, "T": "2018-01-22T23:55:00", "BV": 1.20952794}, {"O": 9.145e-05, "H": 9.145e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 40501.88299634, "T": "2018-01-23T00:00:00", "BV": 3.67090298}, {"O": 9.143e-05, "H": 9.144e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 1901.60094904, "T": "2018-01-23T00:05:00", "BV": 0.17346421}, {"O": 9.09e-05, "H": 9.105e-05, "L": 9.089e-05, "C": 9.105e-05, "V": 3425.55958998, "T": "2018-01-23T00:10:00", "BV": 0.31178119}, {"O": 9.105e-05, "H": 9.145e-05, "L": 9.012e-05, "C": 9.103e-05, "V": 14182.19351286, "T": "2018-01-23T00:15:00", "BV": 1.28945139}, {"O": 9.096e-05, "H": 9.096e-05, "L": 8.995e-05, "C": 9.027e-05, "V": 8527.3356252, "T": "2018-01-23T00:20:00", "BV": 0.76975913}, {"O": 9.027e-05, "H": 9.093e-05, "L": 8.995e-05, "C": 9.093e-05, "V": 2790.64051656, "T": "2018-01-23T00:25:00", "BV": 0.25192069}, {"O": 9.093e-05, "H": 9.093e-05, "L": 8.918e-05, "C": 8.918e-05, "V": 29509.72811544, "T": "2018-01-23T00:30:00", "BV": 2.64684948}, {"O": 8.938e-05, "H": 9.032e-05, "L": 8.919e-05, "C": 9.004e-05, "V": 8345.59311652, "T": "2018-01-23T00:35:00", "BV": 0.7463225}, {"O": 8.99e-05, "H": 9.043e-05, "L": 8.918e-05, "C": 9.043e-05, "V": 4187.29345549, "T": "2018-01-23T00:40:00", "BV": 0.37630201}, {"O": 9.04e-05, "H": 9.04e-05, "L": 8.924e-05, "C": 9.019e-05, "V": 3982.85692026, "T": "2018-01-23T00:45:00", "BV": 0.35915359}, {"O": 9.015e-05, "H": 9.015e-05, "L": 8.92e-05, "C": 8.988e-05, "V": 4464.38578693, "T": "2018-01-23T00:50:00", "BV": 0.39990558}, {"O": 8.985e-05, "H": 8.996e-05, "L": 8.919e-05, "C": 8.97e-05, "V": 11364.55489265, "T": "2018-01-23T00:55:00", "BV": 1.01540482}, {"O": 8.97e-05, "H": 8.97e-05, "L": 8.923e-05, "C": 8.969e-05, "V": 7128.40885183, "T": "2018-01-23T01:00:00", "BV": 0.6380302}, {"O": 9.015e-05, "H": 9.053e-05, "L": 8.969e-05, "C": 9.034e-05, "V": 8231.30258151, "T": "2018-01-23T01:05:00", "BV": 0.74003085}, {"O": 9.045e-05, "H": 9.048e-05, "L": 8.919e-05, "C": 8.994e-05, "V": 4731.51532381, "T": "2018-01-23T01:10:00", "BV": 0.42484602}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.993e-05, "C": 8.994e-05, "V": 1837.47252806, "T": "2018-01-23T01:15:00", "BV": 0.16534522}, {"O": 8.994e-05, "H": 9.077e-05, "L": 8.918e-05, "C": 9.077e-05, "V": 11328.5649413, "T": "2018-01-23T01:20:00", "BV": 1.01485}, {"O": 9.055e-05, "H": 9.067e-05, "L": 8.924e-05, "C": 9.025e-05, "V": 7447.47877656, "T": "2018-01-23T01:25:00", "BV": 0.67421527}, {"O": 9.014e-05, "H": 9.042e-05, "L": 8.939e-05, "C": 9.042e-05, "V": 4537.17166148, "T": "2018-01-23T01:30:00", "BV": 0.40620778}, {"O": 9.041e-05, "H": 9.074e-05, "L": 8.957e-05, "C": 9.033e-05, "V": 3534.75786506, "T": "2018-01-23T01:35:00", "BV": 0.31859689}, {"O": 9.033e-05, "H": 9.059e-05, "L": 8.957e-05, "C": 9.043e-05, "V": 9408.78050347, "T": "2018-01-23T01:40:00", "BV": 0.84933734}, {"O": 9.043e-05, "H": 9.08e-05, "L": 8.959e-05, "C": 9.078e-05, "V": 2898.62827312, "T": "2018-01-23T01:45:00", "BV": 0.2627278}, {"O": 9.078e-05, "H": 9.078e-05, "L": 9.001e-05, "C": 9.027e-05, "V": 11330.94204699, "T": "2018-01-23T01:50:00", "BV": 1.02143629}, {"O": 9.027e-05, "H": 9.027e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 1047.4055061, "T": "2018-01-23T01:55:00", "BV": 0.09451771}, {"O": 9.021e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 5269.80029068, "T": "2018-01-23T02:00:00", "BV": 0.47578414}, {"O": 9.013e-05, "H": 9.076e-05, "L": 9.013e-05, "C": 9.076e-05, "V": 1086.28404055, "T": "2018-01-23T02:05:00", "BV": 0.09841646}, {"O": 9.076e-05, "H": 9.1e-05, "L": 9.05e-05, "C": 9.077e-05, "V": 26261.57915385, "T": "2018-01-23T02:10:00", "BV": 2.38747503}, {"O": 9.077e-05, "H": 9.099e-05, "L": 9.002e-05, "C": 9.099e-05, "V": 5595.13033927, "T": "2018-01-23T02:15:00", "BV": 0.50688885}, {"O": 9.099e-05, "H": 9.143e-05, "L": 9.098e-05, "C": 9.143e-05, "V": 3633.15439587, "T": "2018-01-23T02:20:00", "BV": 0.33065395}, {"O": 9.105e-05, "H": 9.144e-05, "L": 9.105e-05, "C": 9.143e-05, "V": 8635.55661931, "T": "2018-01-23T02:25:00", "BV": 0.78955877}, {"O": 9.144e-05, "H": 9.145e-05, "L": 8.949e-05, "C": 9.1e-05, "V": 7505.31077978, "T": "2018-01-23T02:30:00", "BV": 0.68141766}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 2390.64718081, "T": "2018-01-23T02:35:00", "BV": 0.21754887}, {"O": 9.09e-05, "H": 9.145e-05, "L": 9.089e-05, "C": 9.143e-05, "V": 4421.15923795, "T": "2018-01-23T02:40:00", "BV": 0.40407172}, {"O": 9.141e-05, "H": 9.143e-05, "L": 9.026e-05, "C": 9.143e-05, "V": 1818.63941111, "T": "2018-01-23T02:45:00", "BV": 0.16538495}, {"O": 9.028e-05, "H": 9.141e-05, "L": 9.001e-05, "C": 9.132e-05, "V": 5531.13993677, "T": "2018-01-23T02:50:00", "BV": 0.50227357}, {"O": 9.129e-05, "H": 9.139e-05, "L": 9.048e-05, "C": 9.139e-05, "V": 892.37551146, "T": "2018-01-23T02:55:00", "BV": 0.08133278}, {"O": 9.136e-05, "H": 9.144e-05, "L": 9.006e-05, "C": 9.144e-05, "V": 3794.12623928, "T": "2018-01-23T03:00:00", "BV": 0.34389602}, {"O": 9.127e-05, "H": 9.145e-05, "L": 9e-05, "C": 9.145e-05, "V": 6348.46581742, "T": "2018-01-23T03:05:00", "BV": 0.57601761}, {"O": 9.113e-05, "H": 9.139e-05, "L": 9.082e-05, "C": 9.103e-05, "V": 5726.60948284, "T": "2018-01-23T03:10:00", "BV": 0.5220881}, {"O": 9.142e-05, "H": 9.445e-05, "L": 9.055e-05, "C": 9.055e-05, "V": 237869.15468824, "T": "2018-01-23T03:15:00", "BV": 22.13239499}, {"O": 9.065e-05, "H": 9.45e-05, "L": 9.065e-05, "C": 9.269e-05, "V": 43165.10220673, "T": "2018-01-23T03:20:00", "BV": 4.05562039}, {"O": 9.3e-05, "H": 0.00010157, "L": 9.204e-05, "C": 9.775e-05, "V": 612589.07375092, "T": "2018-01-23T03:25:00", "BV": 59.52986419}, {"O": 9.774e-05, "H": 9.774e-05, "L": 9.3e-05, "C": 9.502e-05, "V": 191926.96673136, "T": "2018-01-23T03:30:00", "BV": 18.32372618}, {"O": 9.502e-05, "H": 9.799e-05, "L": 9.465e-05, "C": 9.69e-05, "V": 54008.57534649, "T": "2018-01-23T03:35:00", "BV": 5.20323708}, {"O": 9.69e-05, "H": 9.937e-05, "L": 9.603e-05, "C": 9.922e-05, "V": 129811.08851007, "T": "2018-01-23T03:40:00", "BV": 12.7883289}, {"O": 9.918e-05, "H": 9.918e-05, "L": 9.6e-05, "C": 9.765e-05, "V": 38767.35168927, "T": "2018-01-23T03:45:00", "BV": 3.77825074}, {"O": 9.765e-05, "H": 9.867e-05, "L": 9.616e-05, "C": 9.839e-05, "V": 17070.04389911, "T": "2018-01-23T03:50:00", "BV": 1.65947317}, {"O": 9.777e-05, "H": 9.833e-05, "L": 9.623e-05, "C": 9.63e-05, "V": 59645.29161856, "T": "2018-01-23T03:55:00", "BV": 5.76122417}, {"O": 9.758e-05, "H": 9.758e-05, "L": 9.601e-05, "C": 9.604e-05, "V": 27790.80769823, "T": "2018-01-23T04:00:00", "BV": 2.67703719}, {"O": 9.751e-05, "H": 0.00010157, "L": 9.619e-05, "C": 9.937e-05, "V": 171928.32102071, "T": "2018-01-23T04:05:00", "BV": 16.96354823}, {"O": 9.81e-05, "H": 9.921e-05, "L": 9.677e-05, "C": 9.8e-05, "V": 8503.54033974, "T": "2018-01-23T04:10:00", "BV": 0.8332385}, {"O": 9.816e-05, "H": 9.864e-05, "L": 9.789e-05, "C": 9.819e-05, "V": 25146.63978377, "T": "2018-01-23T04:15:00", "BV": 2.46741547}, {"O": 9.82e-05, "H": 9.915e-05, "L": 9.675e-05, "C": 9.766e-05, "V": 95619.99196879, "T": "2018-01-23T04:20:00", "BV": 9.36018053}, {"O": 9.761e-05, "H": 9.847e-05, "L": 9.62e-05, "C": 9.72e-05, "V": 59980.74934786, "T": "2018-01-23T04:25:00", "BV": 5.81079799}, {"O": 9.72e-05, "H": 9.721e-05, "L": 9.633e-05, "C": 9.7e-05, "V": 6335.97371438, "T": "2018-01-23T04:30:00", "BV": 0.61479455}, {"O": 9.635e-05, "H": 9.7e-05, "L": 9.632e-05, "C": 9.632e-05, "V": 5335.34000754, "T": "2018-01-23T04:35:00", "BV": 0.51427536}, {"O": 9.632e-05, "H": 9.7e-05, "L": 9.621e-05, "C": 9.7e-05, "V": 9797.18241223, "T": "2018-01-23T04:40:00", "BV": 0.94655775}, {"O": 9.623e-05, "H": 9.7e-05, "L": 9.551e-05, "C": 9.694e-05, "V": 3395.65210977, "T": "2018-01-23T04:45:00", "BV": 0.32618601}, {"O": 9.696e-05, "H": 9.845e-05, "L": 9.694e-05, "C": 9.739e-05, "V": 12135.65804765, "T": "2018-01-23T04:50:00", "BV": 1.17942491}, {"O": 9.829e-05, "H": 9.829e-05, "L": 9.574e-05, "C": 9.59e-05, "V": 6662.61585529, "T": "2018-01-23T04:55:00", "BV": 0.64556031}, {"O": 9.59e-05, "H": 9.731e-05, "L": 9.59e-05, "C": 9.713e-05, "V": 2684.98979566, "T": "2018-01-23T05:00:00", "BV": 0.25883314}, {"O": 9.712e-05, "H": 9.712e-05, "L": 9.555e-05, "C": 9.602e-05, "V": 6443.05448031, "T": "2018-01-23T05:05:00", "BV": 0.61929683}, {"O": 9.603e-05, "H": 9.68e-05, "L": 9.579e-05, "C": 9.579e-05, "V": 8191.60409118, "T": "2018-01-23T05:10:00", "BV": 0.78548194}, {"O": 9.579e-05, "H": 9.678e-05, "L": 9.555e-05, "C": 9.64e-05, "V": 2445.1440805, "T": "2018-01-23T05:15:00", "BV": 0.23462087}, {"O": 9.556e-05, "H": 9.645e-05, "L": 9.556e-05, "C": 9.645e-05, "V": 13226.91611872, "T": "2018-01-23T05:20:00", "BV": 1.27401519}, {"O": 9.644e-05, "H": 9.644e-05, "L": 9.577e-05, "C": 9.639e-05, "V": 1260.45012645, "T": "2018-01-23T05:25:00", "BV": 0.12119587}, {"O": 9.577e-05, "H": 9.577e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 3568.32202737, "T": "2018-01-23T05:30:00", "BV": 0.34173802}, {"O": 9.577e-05, "H": 9.71e-05, "L": 9.576e-05, "C": 9.594e-05, "V": 17972.70584277, "T": "2018-01-23T05:35:00", "BV": 1.73145998}, {"O": 9.71e-05, "H": 9.735e-05, "L": 9.594e-05, "C": 9.594e-05, "V": 4770.78913289, "T": "2018-01-23T05:40:00", "BV": 0.46102438}, {"O": 9.695e-05, "H": 9.695e-05, "L": 9.584e-05, "C": 9.64e-05, "V": 10290.60744502, "T": "2018-01-23T05:45:00", "BV": 0.99222162}, {"O": 9.638e-05, "H": 9.64e-05, "L": 9.6e-05, "C": 9.64e-05, "V": 7142.65148736, "T": "2018-01-23T05:50:00", "BV": 0.68848702}, {"O": 9.64e-05, "H": 9.64e-05, "L": 9.556e-05, "C": 9.637e-05, "V": 14589.56098221, "T": "2018-01-23T05:55:00", "BV": 1.40451371}, {"O": 9.636e-05, "H": 9.692e-05, "L": 9.569e-05, "C": 9.692e-05, "V": 2598.45879788, "T": "2018-01-23T06:00:00", "BV": 0.25106551}, {"O": 9.692e-05, "H": 9.866e-05, "L": 9.692e-05, "C": 9.714e-05, "V": 4768.59314929, "T": "2018-01-23T06:05:00", "BV": 0.46697681}, {"O": 9.714e-05, "H": 9.93e-05, "L": 9.713e-05, "C": 9.93e-05, "V": 31256.45397747, "T": "2018-01-23T06:10:00", "BV": 3.08087671}, {"O": 9.92e-05, "H": 9.999e-05, "L": 9.755e-05, "C": 9.806e-05, "V": 33268.26361207, "T": "2018-01-23T06:15:00", "BV": 3.29686298}, {"O": 9.984e-05, "H": 0.000105, "L": 9.856e-05, "C": 9.934e-05, "V": 248385.39192328, "T": "2018-01-23T06:20:00", "BV": 25.59509308}, {"O": 0.00010038, "H": 0.00010038, "L": 9.943e-05, "C": 9.951e-05, "V": 28704.60260867, "T": "2018-01-23T06:25:00", "BV": 2.86532001}, {"O": 9.952e-05, "H": 0.00010045, "L": 9.951e-05, "C": 0.00010035, "V": 29557.88063252, "T": "2018-01-23T06:30:00", "BV": 2.94282099}, {"O": 9.952e-05, "H": 0.00010044, "L": 9.906e-05, "C": 9.921e-05, "V": 49365.10938323, "T": "2018-01-23T06:35:00", "BV": 4.9122004}, {"O": 9.925e-05, "H": 0.0001, "L": 9.91e-05, "C": 9.911e-05, "V": 46774.7284543, "T": "2018-01-23T06:40:00", "BV": 4.64352733}, {"O": 9.912e-05, "H": 9.993e-05, "L": 9.702e-05, "C": 9.898e-05, "V": 69413.6055577, "T": "2018-01-23T06:45:00", "BV": 6.85923635}, {"O": 9.888e-05, "H": 9.898e-05, "L": 9.787e-05, "C": 9.796e-05, "V": 21513.86847884, "T": "2018-01-23T06:50:00", "BV": 2.12544689}, {"O": 9.782e-05, "H": 9.839e-05, "L": 9.781e-05, "C": 9.839e-05, "V": 16127.67161722, "T": "2018-01-23T06:55:00", "BV": 1.58300618}, {"O": 9.839e-05, "H": 9.953e-05, "L": 9.824e-05, "C": 9.949e-05, "V": 6396.35166339, "T": "2018-01-23T07:00:00", "BV": 0.63142195}, {"O": 9.897e-05, "H": 9.951e-05, "L": 9.806e-05, "C": 9.81e-05, "V": 6527.98859647, "T": "2018-01-23T07:05:00", "BV": 0.64439953}, {"O": 9.896e-05, "H": 9.897e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 39582.5635172, "T": "2018-01-23T07:10:00", "BV": 3.85885517}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.639e-05, "C": 9.639e-05, "V": 36489.22326583, "T": "2018-01-23T07:15:00", "BV": 3.54702899}, {"O": 9.644e-05, "H": 9.783e-05, "L": 9.644e-05, "C": 9.715e-05, "V": 25792.4940845, "T": "2018-01-23T07:20:00", "BV": 2.52225855}, {"O": 9.715e-05, "H": 9.781e-05, "L": 9.715e-05, "C": 9.781e-05, "V": 29673.1236348, "T": "2018-01-23T07:25:00", "BV": 2.89827803}, {"O": 9.781e-05, "H": 9.94e-05, "L": 9.766e-05, "C": 9.924e-05, "V": 11079.83318751, "T": "2018-01-23T07:30:00", "BV": 1.09070043}, {"O": 9.781e-05, "H": 9.879e-05, "L": 9.757e-05, "C": 9.86e-05, "V": 3191.62172296, "T": "2018-01-23T07:35:00", "BV": 0.31234709}, {"O": 9.858e-05, "H": 9.858e-05, "L": 9.765e-05, "C": 9.765e-05, "V": 5284.37973143, "T": "2018-01-23T07:40:00", "BV": 0.51720769}, {"O": 9.767e-05, "H": 9.844e-05, "L": 9.765e-05, "C": 9.787e-05, "V": 2893.91765719, "T": "2018-01-23T07:45:00", "BV": 0.28357253}, {"O": 9.787e-05, "H": 9.879e-05, "L": 9.787e-05, "C": 9.879e-05, "V": 7061.44749088, "T": "2018-01-23T07:50:00", "BV": 0.69482235}, {"O": 9.879e-05, "H": 9.935e-05, "L": 9.813e-05, "C": 9.816e-05, "V": 6597.86365713, "T": "2018-01-23T07:55:00", "BV": 0.65215386}, {"O": 9.817e-05, "H": 9.94e-05, "L": 9.817e-05, "C": 9.845e-05, "V": 26260.98094128, "T": "2018-01-23T08:00:00", "BV": 2.60893431}, {"O": 9.821e-05, "H": 9.932e-05, "L": 9.813e-05, "C": 9.815e-05, "V": 8206.25757038, "T": "2018-01-23T08:05:00", "BV": 0.80710231}, {"O": 9.834e-05, "H": 9.952e-05, "L": 9.826e-05, "C": 9.952e-05, "V": 10355.32598962, "T": "2018-01-23T08:10:00", "BV": 1.0269915}, {"O": 9.952e-05, "H": 0.0001002, "L": 9.835e-05, "C": 9.835e-05, "V": 13226.43470963, "T": "2018-01-23T08:15:00", "BV": 1.3161784}, {"O": 9.991e-05, "H": 0.00010038, "L": 9.91e-05, "C": 9.917e-05, "V": 16202.64789891, "T": "2018-01-23T08:20:00", "BV": 1.61226969}, {"O": 9.921e-05, "H": 0.00010008, "L": 9.915e-05, "C": 9.93e-05, "V": 11729.95763455, "T": "2018-01-23T08:25:00", "BV": 1.16691843}, {"O": 9.93e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.93e-05, "V": 7249.58938137, "T": "2018-01-23T08:30:00", "BV": 0.72015797}, {"O": 9.93e-05, "H": 9.978e-05, "L": 9.925e-05, "C": 9.925e-05, "V": 18979.45469359, "T": "2018-01-23T08:35:00", "BV": 1.88526298}, {"O": 9.925e-05, "H": 9.952e-05, "L": 9.925e-05, "C": 9.928e-05, "V": 10358.02289444, "T": "2018-01-23T08:40:00", "BV": 1.028155}, {"O": 9.944e-05, "H": 9.99e-05, "L": 9.925e-05, "C": 9.927e-05, "V": 25868.64462068, "T": "2018-01-23T08:45:00", "BV": 2.57286168}, {"O": 9.927e-05, "H": 0.00010005, "L": 9.927e-05, "C": 9.93e-05, "V": 9026.38646301, "T": "2018-01-23T08:50:00", "BV": 0.89698403}, {"O": 9.93e-05, "H": 0.00010025, "L": 9.84e-05, "C": 9.9e-05, "V": 15580.4564104, "T": "2018-01-23T08:55:00", "BV": 1.54450462}, {"O": 9.899e-05, "H": 9.91e-05, "L": 9.84e-05, "C": 9.85e-05, "V": 10423.97355464, "T": "2018-01-23T09:00:00", "BV": 1.03131904}, {"O": 9.84e-05, "H": 9.85e-05, "L": 9.755e-05, "C": 9.755e-05, "V": 4860.77140813, "T": "2018-01-23T09:05:00", "BV": 0.47703784}, {"O": 9.84e-05, "H": 9.95e-05, "L": 9.707e-05, "C": 9.948e-05, "V": 13598.12141242, "T": "2018-01-23T09:10:00", "BV": 1.32721785}, {"O": 9.898e-05, "H": 9.937e-05, "L": 9.737e-05, "C": 9.848e-05, "V": 2008.32577047, "T": "2018-01-23T09:15:00", "BV": 0.19828378}, {"O": 9.845e-05, "H": 9.944e-05, "L": 9.845e-05, "C": 9.885e-05, "V": 1649.31417097, "T": "2018-01-23T09:20:00", "BV": 0.16341367}, {"O": 9.883e-05, "H": 9.883e-05, "L": 9.71e-05, "C": 9.72e-05, "V": 6728.39220591, "T": "2018-01-23T09:25:00", "BV": 0.65488862}, {"O": 9.79e-05, "H": 9.873e-05, "L": 9.715e-05, "C": 9.771e-05, "V": 4823.89878548, "T": "2018-01-23T09:30:00", "BV": 0.47087341}, {"O": 9.757e-05, "H": 9.79e-05, "L": 9.719e-05, "C": 9.745e-05, "V": 823.07048275, "T": "2018-01-23T09:35:00", "BV": 0.08017168}, {"O": 9.72e-05, "H": 9.754e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 5934.00228206, "T": "2018-01-23T09:40:00", "BV": 0.57652868}, {"O": 9.746e-05, "H": 9.751e-05, "L": 9.67e-05, "C": 9.67e-05, "V": 3052.46983365, "T": "2018-01-23T09:45:00", "BV": 0.29640537}, {"O": 9.739e-05, "H": 9.813e-05, "L": 9.68e-05, "C": 9.68e-05, "V": 2691.05663968, "T": "2018-01-23T09:50:00", "BV": 0.26337562}, {"O": 9.805e-05, "H": 9.808e-05, "L": 9.673e-05, "C": 9.78e-05, "V": 3309.41544472, "T": "2018-01-23T09:55:00", "BV": 0.32376009}, {"O": 9.816e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 4900.00472587, "T": "2018-01-23T10:00:00", "BV": 0.47962011}, {"O": 9.78e-05, "H": 9.816e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 18589.72259081, "T": "2018-01-23T10:05:00", "BV": 1.81873429}, {"O": 9.788e-05, "H": 9.815e-05, "L": 9.64e-05, "C": 9.815e-05, "V": 52588.6095707, "T": "2018-01-23T10:10:00", "BV": 5.14555355}, {"O": 9.815e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.897e-05, "V": 4041.4915173, "T": "2018-01-23T10:15:00", "BV": 0.39678794}, {"O": 9.8e-05, "H": 9.897e-05, "L": 9.798e-05, "C": 9.798e-05, "V": 7303.4031018, "T": "2018-01-23T10:20:00", "BV": 0.7163933}, {"O": 9.895e-05, "H": 9.895e-05, "L": 9.664e-05, "C": 9.664e-05, "V": 4499.77829274, "T": "2018-01-23T10:25:00", "BV": 0.43731934}, {"O": 9.78e-05, "H": 9.81e-05, "L": 9.66e-05, "C": 9.793e-05, "V": 14428.75514072, "T": "2018-01-23T10:30:00", "BV": 1.4104238}, {"O": 9.84e-05, "H": 9.891e-05, "L": 9.67e-05, "C": 9.793e-05, "V": 20824.13257225, "T": "2018-01-23T10:35:00", "BV": 2.03654801}, {"O": 9.793e-05, "H": 9.893e-05, "L": 9.786e-05, "C": 9.891e-05, "V": 9806.34322136, "T": "2018-01-23T10:40:00", "BV": 0.96895938}, {"O": 9.787e-05, "H": 9.787e-05, "L": 9.783e-05, "C": 9.783e-05, "V": 3021.60244855, "T": "2018-01-23T10:45:00", "BV": 0.29566803}, {"O": 9.88e-05, "H": 9.881e-05, "L": 9.783e-05, "C": 9.787e-05, "V": 1912.40352164, "T": "2018-01-23T10:50:00", "BV": 0.18733919}, {"O": 9.869e-05, "H": 9.89e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 12734.63318177, "T": "2018-01-23T10:55:00", "BV": 1.24766166}, {"O": 9.727e-05, "H": 9.798e-05, "L": 9.719e-05, "C": 9.719e-05, "V": 2968.93424535, "T": "2018-01-23T11:00:00", "BV": 0.28888421}, {"O": 9.719e-05, "H": 9.876e-05, "L": 9.719e-05, "C": 9.796e-05, "V": 4931.09478482, "T": "2018-01-23T11:05:00", "BV": 0.48067563}, {"O": 9.796e-05, "H": 9.85e-05, "L": 9.796e-05, "C": 9.85e-05, "V": 4140.11222952, "T": "2018-01-23T11:10:00", "BV": 0.40611543}, {"O": 9.85e-05, "H": 9.875e-05, "L": 9.764e-05, "C": 9.768e-05, "V": 703.69385104, "T": "2018-01-23T11:15:00", "BV": 0.06918619}, {"O": 9.768e-05, "H": 9.877e-05, "L": 9.767e-05, "C": 9.877e-05, "V": 1187.75498127, "T": "2018-01-23T11:20:00", "BV": 0.11662793}, {"O": 9.838e-05, "H": 9.879e-05, "L": 9.695e-05, "C": 9.695e-05, "V": 8411.36280278, "T": "2018-01-23T11:25:00", "BV": 0.82083535}, {"O": 9.695e-05, "H": 9.781e-05, "L": 9.694e-05, "C": 9.781e-05, "V": 9114.82171639, "T": "2018-01-23T11:30:00", "BV": 0.88880458}, {"O": 9.781e-05, "H": 9.781e-05, "L": 9.705e-05, "C": 9.705e-05, "V": 2009.76806078, "T": "2018-01-23T11:35:00", "BV": 0.19619415}, {"O": 9.705e-05, "H": 9.705e-05, "L": 9.6e-05, "C": 9.6e-05, "V": 31387.67998925, "T": "2018-01-23T11:40:00", "BV": 3.02984744}, {"O": 9.601e-05, "H": 9.601e-05, "L": 9.315e-05, "C": 9.441e-05, "V": 74634.85036283, "T": "2018-01-23T11:45:00", "BV": 7.01301033}, {"O": 9.42e-05, "H": 9.484e-05, "L": 9.316e-05, "C": 9.484e-05, "V": 15628.76064588, "T": "2018-01-23T11:50:00", "BV": 1.47378933}, {"O": 9.484e-05, "H": 9.505e-05, "L": 9.381e-05, "C": 9.505e-05, "V": 15817.41909902, "T": "2018-01-23T11:55:00", "BV": 1.49991976}, {"O": 9.505e-05, "H": 9.573e-05, "L": 9.368e-05, "C": 9.4e-05, "V": 6893.57615987, "T": "2018-01-23T12:00:00", "BV": 0.65550089}, {"O": 9.465e-05, "H": 9.562e-05, "L": 9.465e-05, "C": 9.548e-05, "V": 15527.53680117, "T": "2018-01-23T12:05:00", "BV": 1.47282642}, {"O": 9.484e-05, "H": 9.639e-05, "L": 9.32e-05, "C": 9.638e-05, "V": 43796.28208387, "T": "2018-01-23T12:10:00", "BV": 4.16398807}, {"O": 9.637e-05, "H": 9.637e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9991.62654141, "T": "2018-01-23T12:15:00", "BV": 0.94856424}, {"O": 9.369e-05, "H": 9.509e-05, "L": 9.318e-05, "C": 9.508e-05, "V": 5526.67713618, "T": "2018-01-23T12:20:00", "BV": 0.51831884}, {"O": 9.358e-05, "H": 9.508e-05, "L": 9.358e-05, "C": 9.506e-05, "V": 4357.74922427, "T": "2018-01-23T12:25:00", "BV": 0.41239514}, {"O": 9.507e-05, "H": 9.578e-05, "L": 9.507e-05, "C": 9.508e-05, "V": 4408.69021408, "T": "2018-01-23T12:30:00", "BV": 0.41956813}, {"O": 9.509e-05, "H": 9.577e-05, "L": 9.507e-05, "C": 9.538e-05, "V": 9872.27285139, "T": "2018-01-23T12:35:00", "BV": 0.93903988}, {"O": 9.535e-05, "H": 9.638e-05, "L": 9.521e-05, "C": 9.624e-05, "V": 5815.47581543, "T": "2018-01-23T12:40:00", "BV": 0.55815016}, {"O": 9.615e-05, "H": 9.638e-05, "L": 9.508e-05, "C": 9.638e-05, "V": 29976.32271792, "T": "2018-01-23T12:45:00", "BV": 2.88230637}, {"O": 9.601e-05, "H": 9.689e-05, "L": 9.599e-05, "C": 9.599e-05, "V": 15957.71996613, "T": "2018-01-23T12:50:00", "BV": 1.53419818}, {"O": 9.599e-05, "H": 9.61e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 24328.0578574, "T": "2018-01-23T12:55:00", "BV": 2.33174516}, {"O": 9.48e-05, "H": 9.544e-05, "L": 9.445e-05, "C": 9.465e-05, "V": 15041.79566352, "T": "2018-01-23T13:00:00", "BV": 1.42534758}, {"O": 9.44e-05, "H": 9.549e-05, "L": 9.353e-05, "C": 9.373e-05, "V": 15926.02356051, "T": "2018-01-23T13:05:00", "BV": 1.50618672}, {"O": 9.373e-05, "H": 9.455e-05, "L": 9.315e-05, "C": 9.437e-05, "V": 13478.82592799, "T": "2018-01-23T13:10:00", "BV": 1.26023454}, {"O": 9.44e-05, "H": 9.478e-05, "L": 9.382e-05, "C": 9.462e-05, "V": 4354.45880416, "T": "2018-01-23T13:15:00", "BV": 0.41219539}, {"O": 9.477e-05, "H": 9.477e-05, "L": 9.463e-05, "C": 9.469e-05, "V": 1617.0383536, "T": "2018-01-23T13:20:00", "BV": 0.15311687}, {"O": 9.464e-05, "H": 9.474e-05, "L": 9.271e-05, "C": 9.299e-05, "V": 18782.47268921, "T": "2018-01-23T13:25:00", "BV": 1.7516888}, {"O": 9.31e-05, "H": 9.4e-05, "L": 9.298e-05, "C": 9.387e-05, "V": 2547.34392399, "T": "2018-01-23T13:30:00", "BV": 0.23780105}, {"O": 9.298e-05, "H": 9.462e-05, "L": 9.298e-05, "C": 9.304e-05, "V": 8758.18970955, "T": "2018-01-23T13:35:00", "BV": 0.82228879}, {"O": 9.46e-05, "H": 9.471e-05, "L": 9.307e-05, "C": 9.471e-05, "V": 38997.33101279, "T": "2018-01-23T13:40:00", "BV": 3.68894163}, {"O": 9.462e-05, "H": 9.598e-05, "L": 9.462e-05, "C": 9.598e-05, "V": 8616.67500443, "T": "2018-01-23T13:45:00", "BV": 0.82498178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.483e-05, "C": 9.519e-05, "V": 12169.06148906, "T": "2018-01-23T13:50:00", "BV": 1.16001362}, {"O": 9.519e-05, "H": 9.56e-05, "L": 9.519e-05, "C": 9.52e-05, "V": 4643.07586794, "T": "2018-01-23T13:55:00", "BV": 0.44237412}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.463e-05, "C": 9.525e-05, "V": 1439.84545046, "T": "2018-01-23T14:00:00", "BV": 0.13688985}, {"O": 9.52e-05, "H": 9.559e-05, "L": 9.48e-05, "C": 9.48e-05, "V": 2352.93688496, "T": "2018-01-23T14:05:00", "BV": 0.22435691}, {"O": 9.5e-05, "H": 9.783e-05, "L": 9.481e-05, "C": 9.783e-05, "V": 69226.52788582, "T": "2018-01-23T14:10:00", "BV": 6.66861462}, {"O": 9.739e-05, "H": 0.00010298, "L": 9.738e-05, "C": 0.00010167, "V": 313348.91475512, "T": "2018-01-23T14:15:00", "BV": 31.51820888}, {"O": 0.00010167, "H": 0.0001049, "L": 9.985e-05, "C": 0.00010168, "V": 242352.74931428, "T": "2018-01-23T14:20:00", "BV": 25.1367522}, {"O": 0.00010168, "H": 0.00010168, "L": 9.8e-05, "C": 0.00010168, "V": 62298.13724982, "T": "2018-01-23T14:25:00", "BV": 6.20649728}, {"O": 0.00010161, "H": 0.00010214, "L": 9.977e-05, "C": 0.00010033, "V": 10704.11896885, "T": "2018-01-23T14:30:00", "BV": 1.08418843}, {"O": 0.00010142, "H": 0.00010142, "L": 9.9e-05, "C": 9.99e-05, "V": 41755.07566772, "T": "2018-01-23T14:35:00", "BV": 4.1584068}, {"O": 9.982e-05, "H": 0.00010148, "L": 9.9e-05, "C": 0.00010147, "V": 20321.28549748, "T": "2018-01-23T14:40:00", "BV": 2.04009633}, {"O": 0.0001007, "H": 0.00010144, "L": 9.977e-05, "C": 0.00010001, "V": 11041.64883138, "T": "2018-01-23T14:45:00", "BV": 1.10685104}, {"O": 0.00010001, "H": 0.00010288, "L": 9.993e-05, "C": 9.993e-05, "V": 203273.63909078, "T": "2018-01-23T14:50:00", "BV": 20.49608514}, {"O": 0.00010023, "H": 0.00010063, "L": 9.829e-05, "C": 0.0001, "V": 35201.50024913, "T": "2018-01-23T14:55:00", "BV": 3.51385448}, {"O": 0.0001, "H": 0.00010034, "L": 9.736e-05, "C": 9.903e-05, "V": 24267.96140473, "T": "2018-01-23T15:00:00", "BV": 2.39485818}, {"O": 9.903e-05, "H": 9.979e-05, "L": 9.725e-05, "C": 9.727e-05, "V": 62718.80608612, "T": "2018-01-23T15:05:00", "BV": 6.15718804}, {"O": 9.772e-05, "H": 9.808e-05, "L": 9.729e-05, "C": 9.804e-05, "V": 34829.11514424, "T": "2018-01-23T15:10:00", "BV": 3.41479688}, {"O": 9.735e-05, "H": 9.88e-05, "L": 9.725e-05, "C": 9.725e-05, "V": 12226.52654957, "T": "2018-01-23T15:15:00", "BV": 1.19224592}, {"O": 9.754e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.797e-05, "V": 13473.33400329, "T": "2018-01-23T15:20:00", "BV": 1.31178936}, {"O": 9.797e-05, "H": 9.797e-05, "L": 9.7e-05, "C": 9.71e-05, "V": 8787.86912415, "T": "2018-01-23T15:25:00", "BV": 0.85791731}, {"O": 9.71e-05, "H": 9.813e-05, "L": 9.71e-05, "C": 9.813e-05, "V": 10857.42680008, "T": "2018-01-23T15:30:00", "BV": 1.05992769}, {"O": 9.813e-05, "H": 9.813e-05, "L": 9.794e-05, "C": 9.799e-05, "V": 8008.24519505, "T": "2018-01-23T15:35:00", "BV": 0.78509078}, {"O": 9.799e-05, "H": 9.812e-05, "L": 9.608e-05, "C": 9.72e-05, "V": 28978.51550992, "T": "2018-01-23T15:40:00", "BV": 2.82217741}, {"O": 9.7e-05, "H": 9.771e-05, "L": 9.659e-05, "C": 9.7e-05, "V": 3559.77215083, "T": "2018-01-23T15:45:00", "BV": 0.34523003}, {"O": 9.7e-05, "H": 9.741e-05, "L": 9.658e-05, "C": 9.741e-05, "V": 5620.12339577, "T": "2018-01-23T15:50:00", "BV": 0.54433599}, {"O": 9.701e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.7e-05, "V": 20593.23234526, "T": "2018-01-23T15:55:00", "BV": 2.00184936}, {"O": 9.703e-05, "H": 9.78e-05, "L": 9.699e-05, "C": 9.74e-05, "V": 5927.64803194, "T": "2018-01-23T16:00:00", "BV": 0.57621999}, {"O": 9.779e-05, "H": 9.8e-05, "L": 9.699e-05, "C": 9.8e-05, "V": 12164.02422973, "T": "2018-01-23T16:05:00", "BV": 1.18650106}, {"O": 9.811e-05, "H": 9.813e-05, "L": 9.699e-05, "C": 9.805e-05, "V": 10218.36221064, "T": "2018-01-23T16:10:00", "BV": 0.99747748}, {"O": 9.805e-05, "H": 9.813e-05, "L": 9.788e-05, "C": 9.812e-05, "V": 11351.96937863, "T": "2018-01-23T16:15:00", "BV": 1.11337243}, {"O": 9.812e-05, "H": 9.963e-05, "L": 9.812e-05, "C": 9.878e-05, "V": 25310.43384737, "T": "2018-01-23T16:20:00", "BV": 2.49087461}, {"O": 9.878e-05, "H": 9.964e-05, "L": 9.814e-05, "C": 9.964e-05, "V": 35161.10766038, "T": "2018-01-23T16:25:00", "BV": 3.48154558}, {"O": 9.945e-05, "H": 9.977e-05, "L": 9.818e-05, "C": 9.877e-05, "V": 36344.54538886, "T": "2018-01-23T16:30:00", "BV": 3.58570986}, {"O": 9.879e-05, "H": 9.988e-05, "L": 9.821e-05, "C": 9.83e-05, "V": 34635.95805757, "T": "2018-01-23T16:35:00", "BV": 3.42866741}, {"O": 9.833e-05, "H": 9.968e-05, "L": 9.784e-05, "C": 9.946e-05, "V": 26738.59395734, "T": "2018-01-23T16:40:00", "BV": 2.64713028}, {"O": 9.943e-05, "H": 9.943e-05, "L": 9.82e-05, "C": 9.85e-05, "V": 14695.42754179, "T": "2018-01-23T16:45:00", "BV": 1.45092003}, {"O": 9.917e-05, "H": 9.919e-05, "L": 9.7e-05, "C": 9.845e-05, "V": 12355.23669664, "T": "2018-01-23T16:50:00", "BV": 1.21412028}, {"O": 9.843e-05, "H": 9.921e-05, "L": 9.786e-05, "C": 9.874e-05, "V": 6883.18078799, "T": "2018-01-23T16:55:00", "BV": 0.6780222}, {"O": 9.869e-05, "H": 9.898e-05, "L": 9.802e-05, "C": 9.85e-05, "V": 7889.4356743, "T": "2018-01-23T17:00:00", "BV": 0.77766218}, {"O": 9.832e-05, "H": 9.832e-05, "L": 9.759e-05, "C": 9.8e-05, "V": 5064.33524868, "T": "2018-01-23T17:05:00", "BV": 0.49601043}, {"O": 9.8e-05, "H": 9.8e-05, "L": 9.7e-05, "C": 9.78e-05, "V": 24584.73408632, "T": "2018-01-23T17:10:00", "BV": 2.39315833}, {"O": 9.779e-05, "H": 9.794e-05, "L": 9.7e-05, "C": 9.781e-05, "V": 25619.09688527, "T": "2018-01-23T17:15:00", "BV": 2.49198571}, {"O": 9.781e-05, "H": 9.797e-05, "L": 9.709e-05, "C": 9.75e-05, "V": 2018.37096286, "T": "2018-01-23T17:20:00", "BV": 0.19680536}, {"O": 9.783e-05, "H": 9.783e-05, "L": 9.75e-05, "C": 9.782e-05, "V": 1423.42548397, "T": "2018-01-23T17:25:00", "BV": 0.13921459}, {"O": 9.782e-05, "H": 9.783e-05, "L": 9.711e-05, "C": 9.781e-05, "V": 6683.57978053, "T": "2018-01-23T17:30:00", "BV": 0.65325944}, {"O": 9.776e-05, "H": 9.776e-05, "L": 9.71e-05, "C": 9.757e-05, "V": 5783.21836675, "T": "2018-01-23T17:35:00", "BV": 0.56236835}, {"O": 9.732e-05, "H": 9.767e-05, "L": 9.711e-05, "C": 9.765e-05, "V": 2443.15553841, "T": "2018-01-23T17:40:00", "BV": 0.23838036}, {"O": 9.713e-05, "H": 9.768e-05, "L": 9.712e-05, "C": 9.765e-05, "V": 5030.21871792, "T": "2018-01-23T17:45:00", "BV": 0.49079328}, {"O": 9.765e-05, "H": 9.766e-05, "L": 9.711e-05, "C": 9.764e-05, "V": 17627.89045897, "T": "2018-01-23T17:50:00", "BV": 1.71838368}, {"O": 9.764e-05, "H": 9.765e-05, "L": 9.745e-05, "C": 9.746e-05, "V": 4432.86234522, "T": "2018-01-23T17:55:00", "BV": 0.43267812}, {"O": 9.746e-05, "H": 9.767e-05, "L": 9.715e-05, "C": 9.739e-05, "V": 16541.5078395, "T": "2018-01-23T18:00:00", "BV": 1.61326428}, {"O": 9.739e-05, "H": 9.767e-05, "L": 9.704e-05, "C": 9.704e-05, "V": 6114.76647041, "T": "2018-01-23T18:05:00", "BV": 0.59404612}, {"O": 9.755e-05, "H": 9.781e-05, "L": 9.752e-05, "C": 9.776e-05, "V": 1726.91855376, "T": "2018-01-23T18:10:00", "BV": 0.1686849}, {"O": 9.71e-05, "H": 9.781e-05, "L": 9.71e-05, "C": 9.781e-05, "V": 2267.79650457, "T": "2018-01-23T18:15:00", "BV": 0.22167566}, {"O": 9.781e-05, "H": 9.822e-05, "L": 9.755e-05, "C": 9.813e-05, "V": 12835.12884408, "T": "2018-01-23T18:20:00", "BV": 1.25804014}, {"O": 9.811e-05, "H": 9.818e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 2416.30920207, "T": "2018-01-23T18:25:00", "BV": 0.23645676}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.75e-05, "C": 9.78e-05, "V": 1463.77153996, "T": "2018-01-23T18:30:00", "BV": 0.14288811}, {"O": 9.78e-05, "H": 9.78e-05, "L": 9.78e-05, "C": 9.78e-05, "V": 811.47859126, "T": "2018-01-23T18:35:00", "BV": 0.07936259}, {"O": 9.804e-05, "H": 9.804e-05, "L": 9.76e-05, "C": 9.76e-05, "V": 5262.11213872, "T": "2018-01-23T18:40:00", "BV": 0.51362742}, {"O": 9.8e-05, "H": 9.823e-05, "L": 9.751e-05, "C": 9.767e-05, "V": 7803.47617729, "T": "2018-01-23T18:45:00", "BV": 0.76360584}, {"O": 9.751e-05, "H": 9.825e-05, "L": 9.75e-05, "C": 9.75e-05, "V": 1304.11864553, "T": "2018-01-23T18:50:00", "BV": 0.12766366}, {"O": 9.76e-05, "H": 9.826e-05, "L": 9.75e-05, "C": 9.76e-05, "V": 17315.80110908, "T": "2018-01-23T18:55:00", "BV": 1.68959915}, {"O": 9.75e-05, "H": 9.76e-05, "L": 9.729e-05, "C": 9.729e-05, "V": 1665.71285768, "T": "2018-01-23T19:00:00", "BV": 0.16255069}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.725e-05, "C": 9.76e-05, "V": 384.81227032, "T": "2018-01-23T19:05:00", "BV": 0.03748463}, {"O": 9.76e-05, "H": 9.76e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 673.30654044, "T": "2018-01-23T19:10:00", "BV": 0.06541731}, {"O": 9.71e-05, "H": 9.759e-05, "L": 9.71e-05, "C": 9.71e-05, "V": 1623.54653289, "T": "2018-01-23T19:15:00", "BV": 0.15769938}, {"O": 9.75e-05, "H": 9.75e-05, "L": 9.699e-05, "C": 9.699e-05, "V": 6638.97832535, "T": "2018-01-23T19:20:00", "BV": 0.64492654}, {"O": 9.699e-05, "H": 9.71e-05, "L": 9.677e-05, "C": 9.71e-05, "V": 4249.50092385, "T": "2018-01-23T19:25:00", "BV": 0.41224509}, {"O": 9.662e-05, "H": 9.7e-05, "L": 9.661e-05, "C": 9.7e-05, "V": 3026.13918618, "T": "2018-01-23T19:30:00", "BV": 0.29346857}, {"O": 9.68e-05, "H": 9.7e-05, "L": 9.616e-05, "C": 9.616e-05, "V": 2816.34996543, "T": "2018-01-23T19:35:00", "BV": 0.27218875}, {"O": 9.65e-05, "H": 9.661e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 17397.77622245, "T": "2018-01-23T19:40:00", "BV": 1.66644533}, {"O": 9.552e-05, "H": 9.636e-05, "L": 9.55e-05, "C": 9.636e-05, "V": 6179.6352538, "T": "2018-01-23T19:45:00", "BV": 0.59190815}, {"O": 9.635e-05, "H": 9.637e-05, "L": 9.548e-05, "C": 9.6e-05, "V": 7606.96198688, "T": "2018-01-23T19:50:00", "BV": 0.72896176}, {"O": 9.59e-05, "H": 9.6e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 35486.35786936, "T": "2018-01-23T19:55:00", "BV": 3.40305428}, {"O": 9.59e-05, "H": 9.59e-05, "L": 9.554e-05, "C": 9.59e-05, "V": 2406.65609256, "T": "2018-01-23T20:00:00", "BV": 0.23062684}, {"O": 9.561e-05, "H": 9.59e-05, "L": 9.56e-05, "C": 9.59e-05, "V": 4874.12747919, "T": "2018-01-23T20:05:00", "BV": 0.46640601}, {"O": 9.57e-05, "H": 9.58e-05, "L": 9.554e-05, "C": 9.555e-05, "V": 2363.20634499, "T": "2018-01-23T20:10:00", "BV": 0.22608942}, {"O": 9.555e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.56e-05, "V": 5044.66755956, "T": "2018-01-23T20:15:00", "BV": 0.48254325}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.555e-05, "C": 9.556e-05, "V": 8761.75409245, "T": "2018-01-23T20:20:00", "BV": 0.83807879}, {"O": 9.57e-05, "H": 9.59e-05, "L": 9.545e-05, "C": 9.59e-05, "V": 7870.33952245, "T": "2018-01-23T20:25:00", "BV": 0.75248082}, {"O": 9.59e-05, "H": 9.627e-05, "L": 9.545e-05, "C": 9.571e-05, "V": 9022.6372568, "T": "2018-01-23T20:30:00", "BV": 0.86557115}, {"O": 9.585e-05, "H": 9.62e-05, "L": 9.571e-05, "C": 9.62e-05, "V": 5972.58703269, "T": "2018-01-23T20:35:00", "BV": 0.57426418}, {"O": 9.62e-05, "H": 9.65e-05, "L": 9.576e-05, "C": 9.65e-05, "V": 6290.35836734, "T": "2018-01-23T20:40:00", "BV": 0.60505476}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.336e-05, "C": 9.591e-05, "V": 102013.880826, "T": "2018-01-23T20:45:00", "BV": 9.60842515}, {"O": 9.594e-05, "H": 9.594e-05, "L": 9.525e-05, "C": 9.525e-05, "V": 38838.54611229, "T": "2018-01-23T20:50:00", "BV": 3.71928739}, {"O": 9.525e-05, "H": 9.588e-05, "L": 9.525e-05, "C": 9.569e-05, "V": 2927.83881641, "T": "2018-01-23T20:55:00", "BV": 0.27969407}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.525e-05, "C": 9.55e-05, "V": 12159.50159503, "T": "2018-01-23T21:00:00", "BV": 1.15888591}, {"O": 9.505e-05, "H": 9.55e-05, "L": 9.456e-05, "C": 9.55e-05, "V": 1888.5862216, "T": "2018-01-23T21:05:00", "BV": 0.17918785}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.465e-05, "C": 9.55e-05, "V": 4894.19577604, "T": "2018-01-23T21:10:00", "BV": 0.46635663}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.532e-05, "C": 9.532e-05, "V": 2823.98383495, "T": "2018-01-23T21:15:00", "BV": 0.26957403}, {"O": 9.532e-05, "H": 9.532e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 3938.42146042, "T": "2018-01-23T21:20:00", "BV": 0.3752693}, {"O": 9.52e-05, "H": 9.573e-05, "L": 9.52e-05, "C": 9.572e-05, "V": 3012.99021359, "T": "2018-01-23T21:25:00", "BV": 0.28744411}, {"O": 9.568e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.569e-05, "V": 4627.98256526, "T": "2018-01-23T21:30:00", "BV": 0.44280477}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.55e-05, "C": 9.55e-05, "V": 335.18412791, "T": "2018-01-23T21:35:00", "BV": 0.03202992}, {"O": 9.55e-05, "H": 9.56e-05, "L": 9.479e-05, "C": 9.501e-05, "V": 3063.17972478, "T": "2018-01-23T21:40:00", "BV": 0.29213463}, {"O": 9.471e-05, "H": 9.57e-05, "L": 9.457e-05, "C": 9.549e-05, "V": 8984.46822141, "T": "2018-01-23T21:45:00", "BV": 0.85415342}, {"O": 9.549e-05, "H": 9.591e-05, "L": 9.486e-05, "C": 9.486e-05, "V": 5200.68288824, "T": "2018-01-23T21:50:00", "BV": 0.49717472}, {"O": 9.55e-05, "H": 9.591e-05, "L": 9.485e-05, "C": 9.591e-05, "V": 8717.57347465, "T": "2018-01-23T21:55:00", "BV": 0.83156636}, {"O": 9.59e-05, "H": 9.791e-05, "L": 9.53e-05, "C": 9.79e-05, "V": 21628.02323211, "T": "2018-01-23T22:00:00", "BV": 2.10228467}, {"O": 9.79e-05, "H": 9.792e-05, "L": 9.593e-05, "C": 9.68e-05, "V": 17287.47344001, "T": "2018-01-23T22:05:00", "BV": 1.67662649}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.602e-05, "C": 9.69e-05, "V": 9210.77602877, "T": "2018-01-23T22:10:00", "BV": 0.88910964}, {"O": 9.69e-05, "H": 9.69e-05, "L": 9.458e-05, "C": 9.527e-05, "V": 9916.67323366, "T": "2018-01-23T22:15:00", "BV": 0.95063585}, {"O": 9.648e-05, "H": 9.658e-05, "L": 9.538e-05, "C": 9.648e-05, "V": 6032.04273649, "T": "2018-01-23T22:20:00", "BV": 0.58223868}, {"O": 9.65e-05, "H": 9.657e-05, "L": 9.622e-05, "C": 9.646e-05, "V": 2135.18521875, "T": "2018-01-23T22:25:00", "BV": 0.20597369}, {"O": 9.646e-05, "H": 9.65e-05, "L": 9.551e-05, "C": 9.649e-05, "V": 34143.89894216, "T": "2018-01-23T22:30:00", "BV": 3.29170673}, {"O": 9.67e-05, "H": 9.69e-05, "L": 9.65e-05, "C": 9.686e-05, "V": 21717.2864642, "T": "2018-01-23T22:35:00", "BV": 2.09627613}, {"O": 9.669e-05, "H": 9.767e-05, "L": 9.65e-05, "C": 9.748e-05, "V": 32404.8964186, "T": "2018-01-23T22:40:00", "BV": 3.15061283}, {"O": 9.748e-05, "H": 9.779e-05, "L": 9.747e-05, "C": 9.779e-05, "V": 19388.68600244, "T": "2018-01-23T22:45:00", "BV": 1.89248498}, {"O": 9.798e-05, "H": 9.876e-05, "L": 9.779e-05, "C": 9.84e-05, "V": 50339.52994524, "T": "2018-01-23T22:50:00", "BV": 4.94023487}, {"O": 9.84e-05, "H": 9.878e-05, "L": 9.78e-05, "C": 9.878e-05, "V": 21179.51521866, "T": "2018-01-23T22:55:00", "BV": 2.08986466}, {"O": 9.877e-05, "H": 9.878e-05, "L": 9.782e-05, "C": 9.794e-05, "V": 9415.46359152, "T": "2018-01-23T23:00:00", "BV": 0.92782343}, {"O": 9.795e-05, "H": 9.878e-05, "L": 9.794e-05, "C": 9.85e-05, "V": 15795.65568899, "T": "2018-01-23T23:05:00", "BV": 1.55874046}, {"O": 9.85e-05, "H": 9.9e-05, "L": 9.795e-05, "C": 9.828e-05, "V": 14996.99723571, "T": "2018-01-23T23:10:00", "BV": 1.47922986}, {"O": 9.899e-05, "H": 9.9e-05, "L": 9.796e-05, "C": 9.9e-05, "V": 12118.30721573, "T": "2018-01-23T23:15:00", "BV": 1.19469492}, {"O": 9.911e-05, "H": 9.929e-05, "L": 9.797e-05, "C": 9.797e-05, "V": 21186.3859334, "T": "2018-01-23T23:20:00", "BV": 2.09747732}, {"O": 9.797e-05, "H": 9.85e-05, "L": 9.794e-05, "C": 9.816e-05, "V": 6647.21412234, "T": "2018-01-23T23:25:00", "BV": 0.65156187}, {"O": 9.794e-05, "H": 9.895e-05, "L": 9.758e-05, "C": 9.78e-05, "V": 8130.06083155, "T": "2018-01-23T23:30:00", "BV": 0.79562417}, {"O": 9.803e-05, "H": 9.89e-05, "L": 9.758e-05, "C": 9.846e-05, "V": 7822.71260779, "T": "2018-01-23T23:35:00", "BV": 0.76526052}, {"O": 9.782e-05, "H": 9.854e-05, "L": 9.758e-05, "C": 9.811e-05, "V": 6008.00668585, "T": "2018-01-23T23:40:00", "BV": 0.59163884}, {"O": 9.811e-05, "H": 9.845e-05, "L": 9.761e-05, "C": 9.845e-05, "V": 7556.03348473, "T": "2018-01-23T23:45:00", "BV": 0.74132108}, {"O": 9.845e-05, "H": 9.845e-05, "L": 9.757e-05, "C": 9.757e-05, "V": 16965.45467755, "T": "2018-01-23T23:50:00", "BV": 1.65622356}, {"O": 9.833e-05, "H": 9.929e-05, "L": 9.757e-05, "C": 9.883e-05, "V": 25589.41410398, "T": "2018-01-23T23:55:00", "BV": 2.52310965}, {"O": 9.883e-05, "H": 9.929e-05, "L": 9.845e-05, "C": 9.845e-05, "V": 31556.5167486, "T": "2018-01-24T00:00:00", "BV": 3.10935356}, {"O": 9.845e-05, "H": 9.929e-05, "L": 9.689e-05, "C": 9.689e-05, "V": 38004.30275139, "T": "2018-01-24T00:05:00", "BV": 3.71409632}, {"O": 9.69e-05, "H": 9.7e-05, "L": 9.649e-05, "C": 9.672e-05, "V": 16182.02545641, "T": "2018-01-24T00:10:00", "BV": 1.56429846}, {"O": 9.672e-05, "H": 9.7e-05, "L": 9.636e-05, "C": 9.7e-05, "V": 6058.51138705, "T": "2018-01-24T00:15:00", "BV": 0.58615465}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.636e-05, "C": 9.699e-05, "V": 2385.03744951, "T": "2018-01-24T00:20:00", "BV": 0.23100973}, {"O": 9.636e-05, "H": 9.699e-05, "L": 9.551e-05, "C": 9.566e-05, "V": 4684.66679626, "T": "2018-01-24T00:25:00", "BV": 0.45188339}, {"O": 9.696e-05, "H": 9.696e-05, "L": 9.56e-05, "C": 9.56e-05, "V": 1806.91020464, "T": "2018-01-24T00:30:00", "BV": 0.17343171}, {"O": 9.56e-05, "H": 9.685e-05, "L": 9.401e-05, "C": 9.49e-05, "V": 37405.28349732, "T": "2018-01-24T00:35:00", "BV": 3.55127635}, {"O": 9.466e-05, "H": 9.634e-05, "L": 9.387e-05, "C": 9.601e-05, "V": 22234.89350177, "T": "2018-01-24T00:40:00", "BV": 2.10464951}, {"O": 9.596e-05, "H": 9.596e-05, "L": 9.408e-05, "C": 9.524e-05, "V": 6330.6593532, "T": "2018-01-24T00:45:00", "BV": 0.60273957}, {"O": 9.441e-05, "H": 9.52e-05, "L": 9.38e-05, "C": 9.488e-05, "V": 15568.42234121, "T": "2018-01-24T00:50:00", "BV": 1.46555331}, {"O": 9.488e-05, "H": 9.524e-05, "L": 9.38e-05, "C": 9.486e-05, "V": 7327.98579388, "T": "2018-01-24T00:55:00", "BV": 0.69519696}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.4e-05, "C": 9.486e-05, "V": 11258.53644762, "T": "2018-01-24T01:00:00", "BV": 1.06786763}, {"O": 9.486e-05, "H": 9.486e-05, "L": 9.401e-05, "C": 9.486e-05, "V": 11996.4798777, "T": "2018-01-24T01:05:00", "BV": 1.13602259}, {"O": 9.61e-05, "H": 9.614e-05, "L": 9.417e-05, "C": 9.526e-05, "V": 1935.06211205, "T": "2018-01-24T01:10:00", "BV": 0.18403657}, {"O": 9.517e-05, "H": 9.643e-05, "L": 9.517e-05, "C": 9.64e-05, "V": 4210.54484723, "T": "2018-01-24T01:15:00", "BV": 0.40533667}, {"O": 9.543e-05, "H": 9.635e-05, "L": 9.543e-05, "C": 9.572e-05, "V": 4765.35980296, "T": "2018-01-24T01:20:00", "BV": 0.45614456}, {"O": 9.572e-05, "H": 9.572e-05, "L": 9.569e-05, "C": 9.57e-05, "V": 2451.13849851, "T": "2018-01-24T01:25:00", "BV": 0.23456817}, {"O": 9.538e-05, "H": 9.57e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 5670.50654744, "T": "2018-01-24T01:30:00", "BV": 0.5407065}, {"O": 9.56e-05, "H": 9.566e-05, "L": 9.456e-05, "C": 9.566e-05, "V": 8133.13742074, "T": "2018-01-24T01:35:00", "BV": 0.7769547}, {"O": 9.57e-05, "H": 9.57e-05, "L": 9.467e-05, "C": 9.544e-05, "V": 2414.44385812, "T": "2018-01-24T01:40:00", "BV": 0.22933872}, {"O": 9.519e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.547e-05, "V": 2282.86637454, "T": "2018-01-24T01:45:00", "BV": 0.21622306}, {"O": 9.467e-05, "H": 9.547e-05, "L": 9.467e-05, "C": 9.546e-05, "V": 1641.55424524, "T": "2018-01-24T01:50:00", "BV": 0.15589487}, {"O": 9.467e-05, "H": 9.52e-05, "L": 9.369e-05, "C": 9.52e-05, "V": 3030.33114994, "T": "2018-01-24T01:55:00", "BV": 0.28510355}, {"O": 9.402e-05, "H": 9.527e-05, "L": 9.316e-05, "C": 9.316e-05, "V": 6158.12061108, "T": "2018-01-24T02:00:00", "BV": 0.57898886}, {"O": 9.359e-05, "H": 9.489e-05, "L": 9.354e-05, "C": 9.45e-05, "V": 22295.42703412, "T": "2018-01-24T02:05:00", "BV": 2.11069106}, {"O": 9.448e-05, "H": 9.45e-05, "L": 9.365e-05, "C": 9.446e-05, "V": 31309.70619608, "T": "2018-01-24T02:10:00", "BV": 2.95364567}, {"O": 9.446e-05, "H": 9.464e-05, "L": 9.377e-05, "C": 9.446e-05, "V": 2688.1561913, "T": "2018-01-24T02:15:00", "BV": 0.25354742}, {"O": 9.393e-05, "H": 9.527e-05, "L": 9.393e-05, "C": 9.527e-05, "V": 6810.65435203, "T": "2018-01-24T02:20:00", "BV": 0.64514657}, {"O": 9.527e-05, "H": 9.564e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5056.61254943, "T": "2018-01-24T02:25:00", "BV": 0.48162601}, {"O": 9.509e-05, "H": 9.565e-05, "L": 9.509e-05, "C": 9.563e-05, "V": 3158.84964784, "T": "2018-01-24T02:30:00", "BV": 0.30144218}, {"O": 9.559e-05, "H": 9.559e-05, "L": 9.535e-05, "C": 9.535e-05, "V": 117.81942296, "T": "2018-01-24T02:35:00", "BV": 0.01125454}, {"O": 9.511e-05, "H": 9.554e-05, "L": 9.511e-05, "C": 9.512e-05, "V": 1640.95861348, "T": "2018-01-24T02:40:00", "BV": 0.15638284}, {"O": 9.515e-05, "H": 9.534e-05, "L": 9.515e-05, "C": 9.515e-05, "V": 2456.61866602, "T": "2018-01-24T02:45:00", "BV": 0.23375956}, {"O": 9.51e-05, "H": 9.552e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 2650.45631945, "T": "2018-01-24T02:50:00", "BV": 0.25220007}, {"O": 9.509e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.551e-05, "V": 1392.47201059, "T": "2018-01-24T02:55:00", "BV": 0.13245345}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.509e-05, "C": 9.509e-05, "V": 5173.25478691, "T": "2018-01-24T03:00:00", "BV": 0.49197407}, {"O": 9.551e-05, "H": 9.551e-05, "L": 9.5e-05, "C": 9.529e-05, "V": 2789.62183897, "T": "2018-01-24T03:05:00", "BV": 0.26541962}, {"O": 9.529e-05, "H": 9.54e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 3982.01988752, "T": "2018-01-24T03:10:00", "BV": 0.37710934}, {"O": 9.449e-05, "H": 9.549e-05, "L": 9.409e-05, "C": 9.547e-05, "V": 977.72411471, "T": "2018-01-24T03:15:00", "BV": 0.09302823}, {"O": 9.543e-05, "H": 9.544e-05, "L": 9.543e-05, "C": 9.544e-05, "V": 943.13437394, "T": "2018-01-24T03:20:00", "BV": 0.09000928}, {"O": 9.544e-05, "H": 9.544e-05, "L": 9.447e-05, "C": 9.544e-05, "V": 2139.6621718, "T": "2018-01-24T03:25:00", "BV": 0.20308754}, {"O": 9.541e-05, "H": 9.544e-05, "L": 9.541e-05, "C": 9.544e-05, "V": 9322.39589533, "T": "2018-01-24T03:30:00", "BV": 0.88957868}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 248.14264517, "T": "2018-01-24T03:35:00", "BV": 0.02369511}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.497e-05, "C": 9.497e-05, "V": 1945.20928923, "T": "2018-01-24T03:40:00", "BV": 0.18533132}, {"O": 9.52e-05, "H": 9.566e-05, "L": 9.493e-05, "C": 9.566e-05, "V": 5635.73678885, "T": "2018-01-24T03:45:00", "BV": 0.53678227}, {"O": 9.474e-05, "H": 9.566e-05, "L": 9.474e-05, "C": 9.539e-05, "V": 586.8145535, "T": "2018-01-24T03:50:00", "BV": 0.05568371}, {"O": 9.566e-05, "H": 9.572e-05, "L": 9.566e-05, "C": 9.571e-05, "V": 5694.13681454, "T": "2018-01-24T03:55:00", "BV": 0.54496805}, {"O": 9.571e-05, "H": 9.571e-05, "L": 9.539e-05, "C": 9.569e-05, "V": 3499.93711389, "T": "2018-01-24T04:00:00", "BV": 0.33488964}, {"O": 9.539e-05, "H": 9.568e-05, "L": 9.403e-05, "C": 9.504e-05, "V": 3887.81541352, "T": "2018-01-24T04:05:00", "BV": 0.37005198}, {"O": 9.442e-05, "H": 9.533e-05, "L": 9.442e-05, "C": 9.533e-05, "V": 2196.13600863, "T": "2018-01-24T04:10:00", "BV": 0.20850663}, {"O": 9.447e-05, "H": 9.447e-05, "L": 9.4e-05, "C": 9.447e-05, "V": 2907.82836357, "T": "2018-01-24T04:15:00", "BV": 0.27454967}, {"O": 9.447e-05, "H": 9.48e-05, "L": 9.397e-05, "C": 9.48e-05, "V": 10337.71662144, "T": "2018-01-24T04:20:00", "BV": 0.97594794}, {"O": 9.495e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2071.14601132, "T": "2018-01-24T04:25:00", "BV": 0.19646447}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.447e-05, "C": 9.5e-05, "V": 4052.83364596, "T": "2018-01-24T04:30:00", "BV": 0.38500927}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.44e-05, "C": 9.5e-05, "V": 2850.52723078, "T": "2018-01-24T04:35:00", "BV": 0.26963568}, {"O": 9.44e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.571e-05, "V": 18209.01988061, "T": "2018-01-24T04:40:00", "BV": 1.73712166}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.44e-05, "C": 9.44e-05, "V": 3217.95124607, "T": "2018-01-24T04:45:00", "BV": 0.30695901}, {"O": 9.539e-05, "H": 9.567e-05, "L": 9.308e-05, "C": 9.567e-05, "V": 20185.59047485, "T": "2018-01-24T04:50:00", "BV": 1.89696626}, {"O": 9.53e-05, "H": 9.558e-05, "L": 9.451e-05, "C": 9.458e-05, "V": 3258.87849623, "T": "2018-01-24T04:55:00", "BV": 0.30925069}, {"O": 9.451e-05, "H": 9.458e-05, "L": 9.395e-05, "C": 9.395e-05, "V": 4850.22146614, "T": "2018-01-24T05:00:00", "BV": 0.45841826}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.457e-05, "C": 9.457e-05, "V": 1092.85830766, "T": "2018-01-24T05:05:00", "BV": 0.1033553}, {"O": 9.457e-05, "H": 9.458e-05, "L": 9.4e-05, "C": 9.457e-05, "V": 3563.30923022, "T": "2018-01-24T05:10:00", "BV": 0.33698318}, {"O": 9.4e-05, "H": 9.5e-05, "L": 9.377e-05, "C": 9.5e-05, "V": 10655.35725387, "T": "2018-01-24T05:15:00", "BV": 1.0114846}, {"O": 9.5e-05, "H": 9.5e-05, "L": 9.387e-05, "C": 9.397e-05, "V": 3823.54465205, "T": "2018-01-24T05:20:00", "BV": 0.35992903}, {"O": 9.473e-05, "H": 9.489e-05, "L": 9.36e-05, "C": 9.423e-05, "V": 10388.3560894, "T": "2018-01-24T05:25:00", "BV": 0.97544356}, {"O": 9.463e-05, "H": 9.471e-05, "L": 9.462e-05, "C": 9.47e-05, "V": 1760.71892559, "T": "2018-01-24T05:30:00", "BV": 0.16666941}, {"O": 9.472e-05, "H": 9.472e-05, "L": 9.468e-05, "C": 9.468e-05, "V": 267.24143476, "T": "2018-01-24T05:35:00", "BV": 0.02530762}, {"O": 9.468e-05, "H": 9.468e-05, "L": 9.46e-05, "C": 9.46e-05, "V": 3603.02342784, "T": "2018-01-24T05:40:00", "BV": 0.34095921}, {"O": 9.46e-05, "H": 9.472e-05, "L": 9.46e-05, "C": 9.472e-05, "V": 4769.0759887, "T": "2018-01-24T05:45:00", "BV": 0.45133694}, {"O": 9.5e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.538e-05, "V": 5399.593859, "T": "2018-01-24T05:50:00", "BV": 0.51434213}, {"O": 9.549e-05, "H": 9.571e-05, "L": 9.482e-05, "C": 9.571e-05, "V": 16414.67515562, "T": "2018-01-24T05:55:00", "BV": 1.56747139}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.489e-05, "C": 9.568e-05, "V": 635.39879786, "T": "2018-01-24T06:00:00", "BV": 0.06044664}, {"O": 9.54e-05, "H": 9.565e-05, "L": 9.53e-05, "C": 9.563e-05, "V": 2331.75488502, "T": "2018-01-24T06:05:00", "BV": 0.22264819}, {"O": 9.54e-05, "H": 9.562e-05, "L": 9.49e-05, "C": 9.49e-05, "V": 15197.84503583, "T": "2018-01-24T06:10:00", "BV": 1.45279008}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.56e-05, "V": 8464.57047175, "T": "2018-01-24T06:15:00", "BV": 0.80664718}, {"O": 9.451e-05, "H": 9.56e-05, "L": 9.451e-05, "C": 9.461e-05, "V": 9372.16765488, "T": "2018-01-24T06:20:00", "BV": 0.88704156}, {"O": 9.461e-05, "H": 9.53e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1988.08065807, "T": "2018-01-24T06:25:00", "BV": 0.18879408}, {"O": 9.54e-05, "H": 9.54e-05, "L": 9.461e-05, "C": 9.461e-05, "V": 1097.96489965, "T": "2018-01-24T06:30:00", "BV": 0.10395402}, {"O": 9.462e-05, "H": 9.543e-05, "L": 9.46e-05, "C": 9.543e-05, "V": 1856.83845067, "T": "2018-01-24T06:35:00", "BV": 0.1764846}, {"O": 9.543e-05, "H": 9.562e-05, "L": 9.426e-05, "C": 9.558e-05, "V": 2596.3689414, "T": "2018-01-24T06:40:00", "BV": 0.24574962}, {"O": 9.556e-05, "H": 9.562e-05, "L": 9.556e-05, "C": 9.561e-05, "V": 19055.43813006, "T": "2018-01-24T06:45:00", "BV": 1.82142026}, {"O": 9.561e-05, "H": 9.572e-05, "L": 9.4e-05, "C": 9.418e-05, "V": 4240.99259466, "T": "2018-01-24T06:50:00", "BV": 0.40188293}, {"O": 9.53e-05, "H": 9.557e-05, "L": 9.53e-05, "C": 9.543e-05, "V": 1308.0666705, "T": "2018-01-24T06:55:00", "BV": 0.12472462}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.418e-05, "C": 9.445e-05, "V": 5248.02071106, "T": "2018-01-24T07:00:00", "BV": 0.4992898}, {"O": 9.54e-05, "H": 9.559e-05, "L": 9.445e-05, "C": 9.55e-05, "V": 1781.38370871, "T": "2018-01-24T07:05:00", "BV": 0.17007116}, {"O": 9.5e-05, "H": 9.55e-05, "L": 9.447e-05, "C": 9.549e-05, "V": 6117.48416845, "T": "2018-01-24T07:10:00", "BV": 0.58072887}, {"O": 9.548e-05, "H": 9.549e-05, "L": 9.452e-05, "C": 9.548e-05, "V": 5303.85910237, "T": "2018-01-24T07:15:00", "BV": 0.50408275}, {"O": 9.548e-05, "H": 9.55e-05, "L": 9.548e-05, "C": 9.548e-05, "V": 3709.48827065, "T": "2018-01-24T07:20:00", "BV": 0.35418379}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 1839.95104634, "T": "2018-01-24T07:25:00", "BV": 0.17421256}, {"O": 9.455e-05, "H": 9.558e-05, "L": 9.455e-05, "C": 9.551e-05, "V": 1037.61207673, "T": "2018-01-24T07:30:00", "BV": 0.09903318}, {"O": 9.55e-05, "H": 9.55e-05, "L": 9.457e-05, "C": 9.55e-05, "V": 3849.74251101, "T": "2018-01-24T07:35:00", "BV": 0.3646976}, {"O": 9.473e-05, "H": 9.557e-05, "L": 9.419e-05, "C": 9.42e-05, "V": 2946.9188425, "T": "2018-01-24T07:40:00", "BV": 0.27858513}, {"O": 9.427e-05, "H": 9.529e-05, "L": 9.425e-05, "C": 9.425e-05, "V": 530.11891495, "T": "2018-01-24T07:45:00", "BV": 0.05042894}, {"O": 9.426e-05, "H": 9.498e-05, "L": 9.424e-05, "C": 9.498e-05, "V": 237.22027967, "T": "2018-01-24T07:50:00", "BV": 0.02236445}, {"O": 9.496e-05, "H": 9.496e-05, "L": 9.4e-05, "C": 9.496e-05, "V": 2349.16596218, "T": "2018-01-24T07:55:00", "BV": 0.22139127}, {"O": 9.416e-05, "H": 9.496e-05, "L": 9.38e-05, "C": 9.382e-05, "V": 3557.341021, "T": "2018-01-24T08:00:00", "BV": 0.33490209}, {"O": 9.49e-05, "H": 9.559e-05, "L": 9.4e-05, "C": 9.552e-05, "V": 2685.21588826, "T": "2018-01-24T08:05:00", "BV": 0.25518735}, {"O": 9.432e-05, "H": 9.556e-05, "L": 9.426e-05, "C": 9.554e-05, "V": 1598.8301556, "T": "2018-01-24T08:10:00", "BV": 0.15244956}, {"O": 9.554e-05, "H": 9.554e-05, "L": 9.453e-05, "C": 9.55e-05, "V": 2875.87200138, "T": "2018-01-24T08:15:00", "BV": 0.27417391}, {"O": 9.453e-05, "H": 9.545e-05, "L": 9.428e-05, "C": 9.545e-05, "V": 2728.0185432, "T": "2018-01-24T08:20:00", "BV": 0.25760212}, {"O": 9.551e-05, "H": 9.553e-05, "L": 9.467e-05, "C": 9.5e-05, "V": 466.04446502, "T": "2018-01-24T08:25:00", "BV": 0.04447629}, {"O": 9.501e-05, "H": 9.556e-05, "L": 9.467e-05, "C": 9.549e-05, "V": 6295.43436208, "T": "2018-01-24T08:30:00", "BV": 0.5998412}, {"O": 9.549e-05, "H": 9.556e-05, "L": 9.468e-05, "C": 9.555e-05, "V": 1226.35721068, "T": "2018-01-24T08:35:00", "BV": 0.11714187}, {"O": 9.554e-05, "H": 9.555e-05, "L": 9.46e-05, "C": 9.55e-05, "V": 1655.95143104, "T": "2018-01-24T08:40:00", "BV": 0.15765575}, {"O": 9.55e-05, "H": 9.571e-05, "L": 9.461e-05, "C": 9.559e-05, "V": 5708.34765399, "T": "2018-01-24T08:45:00", "BV": 0.54500933}, {"O": 9.475e-05, "H": 9.572e-05, "L": 9.475e-05, "C": 9.572e-05, "V": 11269.54811366, "T": "2018-01-24T08:50:00", "BV": 1.07304331}, {"O": 9.572e-05, "H": 9.597e-05, "L": 9.5e-05, "C": 9.597e-05, "V": 2479.34288658, "T": "2018-01-24T08:55:00", "BV": 0.23742178}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.573e-05, "C": 9.574e-05, "V": 2040.62989397, "T": "2018-01-24T09:00:00", "BV": 0.19546366}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.574e-05, "C": 9.574e-05, "V": 3740.85442209, "T": "2018-01-24T09:05:00", "BV": 0.35897663}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 1416.54028045, "T": "2018-01-24T09:10:00", "BV": 0.13593259}, {"O": 9.597e-05, "H": 9.597e-05, "L": 9.575e-05, "C": 9.597e-05, "V": 877.85302946, "T": "2018-01-24T09:15:00", "BV": 0.08417709}, {"O": 9.597e-05, "H": 9.6e-05, "L": 9.575e-05, "C": 9.6e-05, "V": 1025.27555799, "T": "2018-01-24T09:20:00", "BV": 0.09836236}, {"O": 9.6e-05, "H": 9.634e-05, "L": 9.549e-05, "C": 9.549e-05, "V": 46887.55736783, "T": "2018-01-24T09:25:00", "BV": 4.48980157}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.549e-05, "V": 5565.41592751, "T": "2018-01-24T09:30:00", "BV": 0.53143235}, {"O": 9.549e-05, "H": 9.549e-05, "L": 9.5e-05, "C": 9.5e-05, "V": 7212.98557192, "T": "2018-01-24T09:35:00", "BV": 0.68688709}, {"O": 9.5e-05, "H": 9.546e-05, "L": 9.491e-05, "C": 9.491e-05, "V": 27485.94607028, "T": "2018-01-24T09:40:00", "BV": 2.61152601}, {"O": 9.5e-05, "H": 9.529e-05, "L": 9.475e-05, "C": 9.475e-05, "V": 11840.45836686, "T": "2018-01-24T09:45:00", "BV": 1.12515953}, {"O": 9.475e-05, "H": 9.529e-05, "L": 9.464e-05, "C": 9.529e-05, "V": 2635.77564674, "T": "2018-01-24T09:50:00", "BV": 0.25001805}, {"O": 9.475e-05, "H": 9.54e-05, "L": 9.475e-05, "C": 9.54e-05, "V": 24396.9130792, "T": "2018-01-24T09:55:00", "BV": 2.32587198}, {"O": 9.54e-05, "H": 9.545e-05, "L": 9.484e-05, "C": 9.528e-05, "V": 4844.10304979, "T": "2018-01-24T10:00:00", "BV": 0.46118583}, {"O": 9.483e-05, "H": 9.525e-05, "L": 9.48e-05, "C": 9.52e-05, "V": 2576.6008268, "T": "2018-01-24T10:05:00", "BV": 0.24453573}, {"O": 9.48e-05, "H": 9.5e-05, "L": 9.463e-05, "C": 9.5e-05, "V": 3418.35072609, "T": "2018-01-24T10:10:00", "BV": 0.32435506}, {"O": 9.5e-05, "H": 9.52e-05, "L": 9.463e-05, "C": 9.52e-05, "V": 6037.1232043, "T": "2018-01-24T10:15:00", "BV": 0.57355376}, {"O": 9.52e-05, "H": 9.52e-05, "L": 9.432e-05, "C": 9.432e-05, "V": 30972.01815809, "T": "2018-01-24T10:20:00", "BV": 2.92812103}, {"O": 9.45e-05, "H": 9.51e-05, "L": 9.449e-05, "C": 9.51e-05, "V": 4836.71776133, "T": "2018-01-24T10:25:00", "BV": 0.45707839}, {"O": 9.51e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.442e-05, "V": 2218.3710357, "T": "2018-01-24T10:30:00", "BV": 0.21024747}, {"O": 9.442e-05, "H": 9.51e-05, "L": 9.441e-05, "C": 9.453e-05, "V": 3499.16351925, "T": "2018-01-24T10:35:00", "BV": 0.33175126}, {"O": 9.453e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.509e-05, "V": 1314.71454541, "T": "2018-01-24T10:40:00", "BV": 0.12480976}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.454e-05, "C": 9.509e-05, "V": 1446.50912757, "T": "2018-01-24T10:45:00", "BV": 0.13749352}, {"O": 9.484e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.456e-05, "V": 1380.28923396, "T": "2018-01-24T10:50:00", "BV": 0.13073958}, {"O": 9.457e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.46e-05, "V": 7968.84034516, "T": "2018-01-24T10:55:00", "BV": 0.75547077}, {"O": 9.509e-05, "H": 9.509e-05, "L": 9.456e-05, "C": 9.509e-05, "V": 8825.64726444, "T": "2018-01-24T11:00:00", "BV": 0.83630125}, {"O": 9.46e-05, "H": 9.509e-05, "L": 9.453e-05, "C": 9.454e-05, "V": 3142.4768945, "T": "2018-01-24T11:05:00", "BV": 0.29714266}, {"O": 9.505e-05, "H": 9.53e-05, "L": 9.505e-05, "C": 9.529e-05, "V": 12061.47068, "T": "2018-01-24T11:10:00", "BV": 1.14850436}, {"O": 9.575e-05, "H": 9.613e-05, "L": 9.454e-05, "C": 9.613e-05, "V": 6704.8775415, "T": "2018-01-24T11:15:00", "BV": 0.64373742}, {"O": 9.613e-05, "H": 9.67e-05, "L": 9.549e-05, "C": 9.665e-05, "V": 2820.96665874, "T": "2018-01-24T11:20:00", "BV": 0.2720419}, {"O": 9.663e-05, "H": 9.691e-05, "L": 9.554e-05, "C": 9.568e-05, "V": 3124.54630886, "T": "2018-01-24T11:25:00", "BV": 0.30082434}, {"O": 9.576e-05, "H": 9.68e-05, "L": 9.576e-05, "C": 9.577e-05, "V": 2631.92156094, "T": "2018-01-24T11:30:00", "BV": 0.2532626}, {"O": 9.652e-05, "H": 9.664e-05, "L": 9.566e-05, "C": 9.64e-05, "V": 8693.71441096, "T": "2018-01-24T11:35:00", "BV": 0.83540736}, {"O": 9.566e-05, "H": 9.566e-05, "L": 9.453e-05, "C": 9.505e-05, "V": 6019.45342447, "T": "2018-01-24T11:40:00", "BV": 0.57154255}, {"O": 9.504e-05, "H": 9.67e-05, "L": 9.504e-05, "C": 9.556e-05, "V": 66986.26567497, "T": "2018-01-24T11:45:00", "BV": 6.40606171}, {"O": 9.556e-05, "H": 9.661e-05, "L": 9.555e-05, "C": 9.557e-05, "V": 6850.14097987, "T": "2018-01-24T11:50:00", "BV": 0.65474745}, {"O": 9.655e-05, "H": 9.655e-05, "L": 9.555e-05, "C": 9.555e-05, "V": 2577.02969782, "T": "2018-01-24T11:55:00", "BV": 0.24703741}, {"O": 9.647e-05, "H": 9.649e-05, "L": 9.555e-05, "C": 9.648e-05, "V": 14503.71227317, "T": "2018-01-24T12:00:00", "BV": 1.39374929}, {"O": 9.557e-05, "H": 9.643e-05, "L": 9.557e-05, "C": 9.643e-05, "V": 2975.25124617, "T": "2018-01-24T12:05:00", "BV": 0.28537542}, {"O": 9.642e-05, "H": 9.642e-05, "L": 9.504e-05, "C": 9.505e-05, "V": 8368.61015798, "T": "2018-01-24T12:10:00", "BV": 0.79604835}, {"O": 9.51e-05, "H": 9.535e-05, "L": 9.51e-05, "C": 9.535e-05, "V": 966.60991899, "T": "2018-01-24T12:15:00", "BV": 0.09209551}, {"O": 9.534e-05, "H": 9.63e-05, "L": 9.515e-05, "C": 9.61e-05, "V": 4471.35129115, "T": "2018-01-24T12:20:00", "BV": 0.4268576}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 2725.81383346, "T": "2018-01-24T12:25:00", "BV": 0.26079636}, {"O": 9.541e-05, "H": 9.541e-05, "L": 9.54e-05, "C": 9.541e-05, "V": 5302.53594127, "T": "2018-01-24T12:30:00", "BV": 0.50590289}, {"O": 9.54e-05, "H": 9.6e-05, "L": 9.536e-05, "C": 9.541e-05, "V": 7895.09595869, "T": "2018-01-24T12:35:00", "BV": 0.7543985}, {"O": 9.541e-05, "H": 9.61e-05, "L": 9.51e-05, "C": 9.608e-05, "V": 4788.9017668, "T": "2018-01-24T12:40:00", "BV": 0.45721829}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.511e-05, "C": 9.608e-05, "V": 3726.77126879, "T": "2018-01-24T12:45:00", "BV": 0.35744012}, {"O": 9.609e-05, "H": 9.61e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 7438.45577672, "T": "2018-01-24T12:50:00", "BV": 0.71469033}, {"O": 9.608e-05, "H": 9.63e-05, "L": 9.608e-05, "C": 9.608e-05, "V": 14356.80320489, "T": "2018-01-24T12:55:00", "BV": 1.37997124}, {"O": 9.608e-05, "H": 9.608e-05, "L": 9.512e-05, "C": 9.569e-05, "V": 18207.4739312, "T": "2018-01-24T13:00:00", "BV": 1.74511057}, {"O": 9.538e-05, "H": 9.6e-05, "L": 9.511e-05, "C": 9.6e-05, "V": 15213.75661323, "T": "2018-01-24T13:05:00", "BV": 1.45220942}, {"O": 9.6e-05, "H": 9.6e-05, "L": 9.54e-05, "C": 9.54e-05, "V": 791.87617312, "T": "2018-01-24T13:10:00", "BV": 0.07571805}, {"O": 9.512e-05, "H": 9.6e-05, "L": 9.461e-05, "C": 9.6e-05, "V": 8036.21112428, "T": "2018-01-24T13:15:00", "BV": 0.76432582}, {"O": 9.589e-05, "H": 9.59e-05, "L": 9.4e-05, "C": 9.58e-05, "V": 79247.79063311, "T": "2018-01-24T13:20:00", "BV": 7.51361158}, {"O": 9.579e-05, "H": 9.579e-05, "L": 9.449e-05, "C": 9.449e-05, "V": 2554.39025172, "T": "2018-01-24T13:25:00", "BV": 0.24328857}, {"O": 9.578e-05, "H": 9.579e-05, "L": 9.476e-05, "C": 9.481e-05, "V": 3334.92132423, "T": "2018-01-24T13:30:00", "BV": 0.31901852}, {"O": 9.567e-05, "H": 9.567e-05, "L": 9.44e-05, "C": 9.449e-05, "V": 1848.34784151, "T": "2018-01-24T13:35:00", "BV": 0.17489731}, {"O": 9.555e-05, "H": 9.555e-05, "L": 9.44e-05, "C": 9.455e-05, "V": 11540.9165168, "T": "2018-01-24T13:40:00", "BV": 1.09259775}, {"O": 9.543e-05, "H": 9.543e-05, "L": 9.44e-05, "C": 9.521e-05, "V": 794.37435264, "T": "2018-01-24T13:45:00", "BV": 0.07564197}, {"O": 9.509e-05, "H": 9.515e-05, "L": 9.4e-05, "C": 9.495e-05, "V": 31551.45258208, "T": "2018-01-24T13:50:00", "BV": 2.96910063}, {"O": 9.493e-05, "H": 9.498e-05, "L": 9.403e-05, "C": 9.493e-05, "V": 1150.27454168, "T": "2018-01-24T13:55:00", "BV": 0.10893948}, {"O": 9.493e-05, "H": 9.494e-05, "L": 9.405e-05, "C": 9.493e-05, "V": 3911.27123554, "T": "2018-01-24T14:00:00", "BV": 0.37052665}, {"O": 9.492e-05, "H": 9.493e-05, "L": 9.367e-05, "C": 9.49e-05, "V": 11685.30338701, "T": "2018-01-24T14:05:00", "BV": 1.09998034}, {"O": 9.37e-05, "H": 9.47e-05, "L": 9.367e-05, "C": 9.447e-05, "V": 10281.91452434, "T": "2018-01-24T14:10:00", "BV": 0.97170006}, {"O": 9.413e-05, "H": 9.413e-05, "L": 9.356e-05, "C": 9.41e-05, "V": 6522.98820393, "T": "2018-01-24T14:15:00", "BV": 0.61214136}, {"O": 9.41e-05, "H": 9.46e-05, "L": 9.35e-05, "C": 9.441e-05, "V": 16018.85799471, "T": "2018-01-24T14:20:00", "BV": 1.5026763}, {"O": 9.441e-05, "H": 9.457e-05, "L": 9.404e-05, "C": 9.404e-05, "V": 2892.77815658, "T": "2018-01-24T14:25:00", "BV": 0.27307338}, {"O": 9.383e-05, "H": 9.45e-05, "L": 9.369e-05, "C": 9.39e-05, "V": 37652.81871004, "T": "2018-01-24T14:30:00", "BV": 3.53884003}, {"O": 9.39e-05, "H": 9.45e-05, "L": 9.37e-05, "C": 9.37e-05, "V": 26165.77100294, "T": "2018-01-24T14:35:00", "BV": 2.45532792}, {"O": 9.436e-05, "H": 9.44e-05, "L": 9.37e-05, "C": 9.44e-05, "V": 3102.24194859, "T": "2018-01-24T14:40:00", "BV": 0.29278217}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.382e-05, "C": 9.45e-05, "V": 26686.15389077, "T": "2018-01-24T14:45:00", "BV": 2.52085279}, {"O": 9.45e-05, "H": 9.458e-05, "L": 9.375e-05, "C": 9.38e-05, "V": 16155.35670702, "T": "2018-01-24T14:50:00", "BV": 1.52083851}, {"O": 9.4e-05, "H": 9.433e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 42255.65954602, "T": "2018-01-24T14:55:00", "BV": 3.93866332}, {"O": 9.34e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.359e-05, "V": 40890.05335712, "T": "2018-01-24T15:00:00", "BV": 3.80415163}, {"O": 9.322e-05, "H": 9.339e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 8711.48028255, "T": "2018-01-24T15:05:00", "BV": 0.80957314}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.26e-05, "V": 16051.52905558, "T": "2018-01-24T15:10:00", "BV": 1.48429625}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 7533.85024871, "T": "2018-01-24T15:15:00", "BV": 0.69688106}, {"O": 9.25e-05, "H": 9.263e-05, "L": 9.25e-05, "C": 9.263e-05, "V": 9836.79381992, "T": "2018-01-24T15:20:00", "BV": 0.91108695}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.241e-05, "C": 9.26e-05, "V": 30760.76411474, "T": "2018-01-24T15:25:00", "BV": 2.84723601}, {"O": 9.26e-05, "H": 9.26e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 11991.98556885, "T": "2018-01-24T15:30:00", "BV": 1.10953567}, {"O": 9.243e-05, "H": 9.25e-05, "L": 9.23e-05, "C": 9.25e-05, "V": 21046.2142503, "T": "2018-01-24T15:35:00", "BV": 1.94577805}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.246e-05, "V": 21515.93568124, "T": "2018-01-24T15:40:00", "BV": 1.98984354}, {"O": 9.24e-05, "H": 9.246e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 17406.14978671, "T": "2018-01-24T15:45:00", "BV": 1.60643194}, {"O": 9.201e-05, "H": 9.245e-05, "L": 9.201e-05, "C": 9.244e-05, "V": 3542.42703869, "T": "2018-01-24T15:50:00", "BV": 0.32712287}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.203e-05, "C": 9.22e-05, "V": 17733.71813826, "T": "2018-01-24T15:55:00", "BV": 1.63885156}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.206e-05, "C": 9.241e-05, "V": 5549.25687856, "T": "2018-01-24T16:00:00", "BV": 0.51244536}, {"O": 9.241e-05, "H": 9.243e-05, "L": 9.207e-05, "C": 9.243e-05, "V": 9275.59668929, "T": "2018-01-24T16:05:00", "BV": 0.85665787}, {"O": 9.243e-05, "H": 9.244e-05, "L": 9.221e-05, "C": 9.242e-05, "V": 57069.49893203, "T": "2018-01-24T16:10:00", "BV": 5.27471547}, {"O": 9.244e-05, "H": 9.45e-05, "L": 9.244e-05, "C": 9.439e-05, "V": 30201.69585943, "T": "2018-01-24T16:15:00", "BV": 2.83815854}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.381e-05, "C": 9.43e-05, "V": 9475.28467074, "T": "2018-01-24T16:20:00", "BV": 0.89415838}, {"O": 9.43e-05, "H": 9.43e-05, "L": 9.379e-05, "C": 9.407e-05, "V": 3045.84081322, "T": "2018-01-24T16:25:00", "BV": 0.28589177}, {"O": 9.405e-05, "H": 9.405e-05, "L": 9.382e-05, "C": 9.385e-05, "V": 1749.06119962, "T": "2018-01-24T16:30:00", "BV": 0.1642152}, {"O": 9.382e-05, "H": 9.458e-05, "L": 9.37e-05, "C": 9.458e-05, "V": 9811.03426008, "T": "2018-01-24T16:35:00", "BV": 0.92075571}, {"O": 9.458e-05, "H": 9.458e-05, "L": 9.409e-05, "C": 9.45e-05, "V": 14273.4479339, "T": "2018-01-24T16:40:00", "BV": 1.34611226}, {"O": 9.45e-05, "H": 9.46e-05, "L": 9.41e-05, "C": 9.46e-05, "V": 20106.07483084, "T": "2018-01-24T16:45:00", "BV": 1.90010318}, {"O": 9.45e-05, "H": 9.489e-05, "L": 9.411e-05, "C": 9.48e-05, "V": 19115.66407511, "T": "2018-01-24T16:50:00", "BV": 1.81116727}, {"O": 9.489e-05, "H": 9.494e-05, "L": 9.41e-05, "C": 9.415e-05, "V": 32168.26673993, "T": "2018-01-24T16:55:00", "BV": 3.04921087}, {"O": 9.415e-05, "H": 9.45e-05, "L": 9.411e-05, "C": 9.438e-05, "V": 5538.10045372, "T": "2018-01-24T17:00:00", "BV": 0.52138635}, {"O": 9.45e-05, "H": 9.45e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 31527.50294066, "T": "2018-01-24T17:05:00", "BV": 2.96701778}, {"O": 9.439e-05, "H": 9.439e-05, "L": 9.397e-05, "C": 9.398e-05, "V": 3214.14206934, "T": "2018-01-24T17:10:00", "BV": 0.30244783}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.366e-05, "C": 9.367e-05, "V": 16084.41214741, "T": "2018-01-24T17:15:00", "BV": 1.5102704}, {"O": 9.39e-05, "H": 9.39e-05, "L": 9.39e-05, "C": 9.39e-05, "V": 9.56070288, "T": "2018-01-24T17:20:00", "BV": 0.00089775}, {"O": 9.389e-05, "H": 9.39e-05, "L": 9.35e-05, "C": 9.37e-05, "V": 19556.37698569, "T": "2018-01-24T17:25:00", "BV": 1.83435549}, {"O": 9.379e-05, "H": 9.39e-05, "L": 9.379e-05, "C": 9.38e-05, "V": 24637.39800981, "T": "2018-01-24T17:30:00", "BV": 2.31179748}, {"O": 9.36e-05, "H": 9.37e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 8584.87678401, "T": "2018-01-24T17:35:00", "BV": 0.80356481}, {"O": 9.37e-05, "H": 9.37e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 16136.86959427, "T": "2018-01-24T17:40:00", "BV": 1.50502047}, {"O": 9.302e-05, "H": 9.37e-05, "L": 9.302e-05, "C": 9.37e-05, "V": 11950.7027269, "T": "2018-01-24T17:45:00", "BV": 1.1189449}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.02983128, "T": "2018-01-24T17:50:00", "BV": 0.06559057}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.35e-05, "C": 9.358e-05, "V": 7808.256422, "T": "2018-01-24T17:55:00", "BV": 0.73056843}, {"O": 9.28e-05, "H": 9.357e-05, "L": 9.28e-05, "C": 9.357e-05, "V": 1066.06320878, "T": "2018-01-24T18:00:00", "BV": 0.09939418}, {"O": 9.357e-05, "H": 9.358e-05, "L": 9.287e-05, "C": 9.287e-05, "V": 20829.99225049, "T": "2018-01-24T18:05:00", "BV": 1.94900919}, {"O": 9.355e-05, "H": 9.355e-05, "L": 9.297e-05, "C": 9.354e-05, "V": 1855.41483633, "T": "2018-01-24T18:10:00", "BV": 0.17339857}, {"O": 9.288e-05, "H": 9.354e-05, "L": 9.288e-05, "C": 9.354e-05, "V": 150.6161459, "T": "2018-01-24T18:15:00", "BV": 0.01402221}, {"O": 9.292e-05, "H": 9.354e-05, "L": 9.244e-05, "C": 9.343e-05, "V": 10801.30859886, "T": "2018-01-24T18:20:00", "BV": 0.99996818}, {"O": 9.3e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.354e-05, "V": 20194.60487684, "T": "2018-01-24T18:25:00", "BV": 1.88791743}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.345e-05, "C": 9.35e-05, "V": 1841.86165569, "T": "2018-01-24T18:30:00", "BV": 0.17226849}, {"O": 9.35e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.35e-05, "V": 56089.46416565, "T": "2018-01-24T18:35:00", "BV": 5.24688972}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.35e-05, "C": 9.35e-05, "V": 701.8734031, "T": "2018-01-24T18:40:00", "BV": 0.06562515}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 370.94540777, "T": "2018-01-24T18:45:00", "BV": 0.03456335}, {"O": 9.302e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.347e-05, "V": 2029.53753915, "T": "2018-01-24T18:50:00", "BV": 0.1891064}, {"O": 9.347e-05, "H": 9.347e-05, "L": 9.3e-05, "C": 9.34e-05, "V": 6860.26682529, "T": "2018-01-24T18:55:00", "BV": 0.64090446}, {"O": 9.34e-05, "H": 9.346e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 5099.82674256, "T": "2018-01-24T19:00:00", "BV": 0.47636814}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 2931.10568628, "T": "2018-01-24T19:05:00", "BV": 0.27272252}, {"O": 9.304e-05, "H": 9.304e-05, "L": 9.277e-05, "C": 9.304e-05, "V": 25203.57876828, "T": "2018-01-24T19:10:00", "BV": 2.34487137}, {"O": 9.304e-05, "H": 9.343e-05, "L": 9.304e-05, "C": 9.343e-05, "V": 1810.26631647, "T": "2018-01-24T19:15:00", "BV": 0.16859686}, {"O": 9.344e-05, "H": 9.346e-05, "L": 9.305e-05, "C": 9.31e-05, "V": 9471.82136639, "T": "2018-01-24T19:20:00", "BV": 0.88498532}, {"O": 9.306e-05, "H": 9.359e-05, "L": 9.267e-05, "C": 9.359e-05, "V": 13560.40967211, "T": "2018-01-24T19:25:00", "BV": 1.26143414}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.289e-05, "C": 9.289e-05, "V": 2101.7246261, "T": "2018-01-24T19:30:00", "BV": 0.1962959}, {"O": 9.289e-05, "H": 9.346e-05, "L": 9.287e-05, "C": 9.343e-05, "V": 2513.29123549, "T": "2018-01-24T19:35:00", "BV": 0.23362617}, {"O": 9.306e-05, "H": 9.342e-05, "L": 9.271e-05, "C": 9.29e-05, "V": 25999.28359998, "T": "2018-01-24T19:40:00", "BV": 2.41558787}, {"O": 9.279e-05, "H": 9.29e-05, "L": 9.279e-05, "C": 9.283e-05, "V": 7539.05455755, "T": "2018-01-24T19:45:00", "BV": 0.7003063}, {"O": 9.29e-05, "H": 9.299e-05, "L": 9.267e-05, "C": 9.269e-05, "V": 22684.04586392, "T": "2018-01-24T19:50:00", "BV": 2.10691276}, {"O": 9.3e-05, "H": 9.341e-05, "L": 9.225e-05, "C": 9.26e-05, "V": 15086.59517652, "T": "2018-01-24T19:55:00", "BV": 1.3970278}, {"O": 9.26e-05, "H": 9.284e-05, "L": 9.21e-05, "C": 9.256e-05, "V": 41337.69718231, "T": "2018-01-24T20:00:00", "BV": 3.82227543}, {"O": 9.278e-05, "H": 9.29e-05, "L": 9.204e-05, "C": 9.29e-05, "V": 44174.54394397, "T": "2018-01-24T20:05:00", "BV": 4.10008769}, {"O": 9.29e-05, "H": 9.329e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 5224.64851059, "T": "2018-01-24T20:10:00", "BV": 0.48596734}, {"O": 9.23e-05, "H": 9.323e-05, "L": 9.12e-05, "C": 9.236e-05, "V": 172281.16995377, "T": "2018-01-24T20:15:00", "BV": 15.79191751}, {"O": 9.207e-05, "H": 9.299e-05, "L": 9.206e-05, "C": 9.298e-05, "V": 14932.20379436, "T": "2018-01-24T20:20:00", "BV": 1.37809664}, {"O": 9.296e-05, "H": 9.296e-05, "L": 9.209e-05, "C": 9.286e-05, "V": 6012.55517679, "T": "2018-01-24T20:25:00", "BV": 0.55771996}, {"O": 9.216e-05, "H": 9.278e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 8386.00844771, "T": "2018-01-24T20:30:00", "BV": 0.77447208}, {"O": 9.218e-05, "H": 9.277e-05, "L": 9.216e-05, "C": 9.276e-05, "V": 18848.92847238, "T": "2018-01-24T20:35:00", "BV": 1.73798279}, {"O": 9.276e-05, "H": 9.278e-05, "L": 9.217e-05, "C": 9.278e-05, "V": 2235.46815453, "T": "2018-01-24T20:40:00", "BV": 0.20699208}, {"O": 9.224e-05, "H": 9.291e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 2205.75238726, "T": "2018-01-24T20:45:00", "BV": 0.20342239}, {"O": 9.289e-05, "H": 9.339e-05, "L": 9.217e-05, "C": 9.221e-05, "V": 26315.36587091, "T": "2018-01-24T20:50:00", "BV": 2.44565469}, {"O": 9.308e-05, "H": 9.308e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 20267.89888827, "T": "2018-01-24T20:55:00", "BV": 1.87037631}, {"O": 9.216e-05, "H": 9.306e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 9904.78463065, "T": "2018-01-24T21:00:00", "BV": 0.91299534}, {"O": 9.276e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 5789.15353018, "T": "2018-01-24T21:05:00", "BV": 0.53443956}, {"O": 9.234e-05, "H": 9.276e-05, "L": 9.217e-05, "C": 9.217e-05, "V": 11659.34144456, "T": "2018-01-24T21:10:00", "BV": 1.07839765}, {"O": 9.251e-05, "H": 9.308e-05, "L": 9.251e-05, "C": 9.266e-05, "V": 10383.81607275, "T": "2018-01-24T21:15:00", "BV": 0.96362973}, {"O": 9.266e-05, "H": 9.36e-05, "L": 9.252e-05, "C": 9.309e-05, "V": 60280.50147323, "T": "2018-01-24T21:20:00", "BV": 5.60917935}, {"O": 9.311e-05, "H": 9.36e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 5218.16043866, "T": "2018-01-24T21:25:00", "BV": 0.48588103}, {"O": 9.309e-05, "H": 9.341e-05, "L": 9.309e-05, "C": 9.31e-05, "V": 7915.20539632, "T": "2018-01-24T21:30:00", "BV": 0.7376913}, {"O": 9.31e-05, "H": 9.337e-05, "L": 9.309e-05, "C": 9.336e-05, "V": 9968.68693536, "T": "2018-01-24T21:35:00", "BV": 0.92867892}, {"O": 9.329e-05, "H": 9.399e-05, "L": 9.274e-05, "C": 9.274e-05, "V": 3537.0879954, "T": "2018-01-24T21:40:00", "BV": 0.33029328}, {"O": 9.335e-05, "H": 9.399e-05, "L": 9.276e-05, "C": 9.277e-05, "V": 3942.07104353, "T": "2018-01-24T21:45:00", "BV": 0.3669436}, {"O": 9.28e-05, "H": 9.375e-05, "L": 9.28e-05, "C": 9.289e-05, "V": 4873.51535874, "T": "2018-01-24T21:50:00", "BV": 0.4541328}, {"O": 9.374e-05, "H": 9.376e-05, "L": 9.292e-05, "C": 9.314e-05, "V": 13670.13946882, "T": "2018-01-24T21:55:00", "BV": 1.2806294}, {"O": 9.35e-05, "H": 9.372e-05, "L": 9.291e-05, "C": 9.372e-05, "V": 15923.11262138, "T": "2018-01-24T22:00:00", "BV": 1.48949334}, {"O": 9.348e-05, "H": 9.374e-05, "L": 9.276e-05, "C": 9.374e-05, "V": 18278.82544453, "T": "2018-01-24T22:05:00", "BV": 1.71120233}, {"O": 9.374e-05, "H": 9.399e-05, "L": 9.333e-05, "C": 9.344e-05, "V": 19039.07611333, "T": "2018-01-24T22:10:00", "BV": 1.78088972}, {"O": 9.344e-05, "H": 9.413e-05, "L": 9.344e-05, "C": 9.413e-05, "V": 4161.40590161, "T": "2018-01-24T22:15:00", "BV": 0.391578}, {"O": 9.413e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 11938.96538532, "T": "2018-01-24T22:20:00", "BV": 1.12496846}, {"O": 9.444e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.438e-05, "V": 3795.90258843, "T": "2018-01-24T22:25:00", "BV": 0.35787385}, {"O": 9.438e-05, "H": 9.439e-05, "L": 9.414e-05, "C": 9.439e-05, "V": 14021.40621057, "T": "2018-01-24T22:30:00", "BV": 1.32165851}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.414e-05, "C": 9.414e-05, "V": 17425.8814569, "T": "2018-01-24T22:35:00", "BV": 1.64069192}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.414e-05, "C": 9.425e-05, "V": 1788.98186499, "T": "2018-01-24T22:40:00", "BV": 0.16849552}, {"O": 9.449e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 3926.8651193, "T": "2018-01-24T22:45:00", "BV": 0.36977845}, {"O": 9.414e-05, "H": 9.448e-05, "L": 9.413e-05, "C": 9.414e-05, "V": 7587.48159796, "T": "2018-01-24T22:50:00", "BV": 0.71427955}, {"O": 9.414e-05, "H": 9.449e-05, "L": 9.413e-05, "C": 9.449e-05, "V": 5075.61129552, "T": "2018-01-24T22:55:00", "BV": 0.47881866}, {"O": 9.413e-05, "H": 9.447e-05, "L": 9.413e-05, "C": 9.413e-05, "V": 10250.60240062, "T": "2018-01-24T23:00:00", "BV": 0.96500833}, {"O": 9.413e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.385e-05, "V": 16728.27273831, "T": "2018-01-24T23:05:00", "BV": 1.58018438}, {"O": 9.385e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.43e-05, "V": 5453.04875233, "T": "2018-01-24T23:10:00", "BV": 0.51437865}, {"O": 9.43e-05, "H": 9.475e-05, "L": 9.385e-05, "C": 9.475e-05, "V": 3116.52116912, "T": "2018-01-24T23:15:00", "BV": 0.29382115}, {"O": 9.403e-05, "H": 9.457e-05, "L": 9.385e-05, "C": 9.433e-05, "V": 2997.38545024, "T": "2018-01-24T23:20:00", "BV": 0.28243574}, {"O": 9.403e-05, "H": 9.477e-05, "L": 9.39e-05, "C": 9.477e-05, "V": 18924.81828563, "T": "2018-01-24T23:25:00", "BV": 1.79256198}, {"O": 9.477e-05, "H": 9.485e-05, "L": 9.416e-05, "C": 9.485e-05, "V": 1298.27421157, "T": "2018-01-24T23:30:00", "BV": 0.12281675}, {"O": 9.485e-05, "H": 9.5e-05, "L": 9.45e-05, "C": 9.488e-05, "V": 23250.51113544, "T": "2018-01-24T23:35:00", "BV": 2.20664165}, {"O": 9.488e-05, "H": 9.5e-05, "L": 9.426e-05, "C": 9.44e-05, "V": 3842.79279506, "T": "2018-01-24T23:40:00", "BV": 0.36436702}, {"O": 9.442e-05, "H": 9.506e-05, "L": 9.442e-05, "C": 9.506e-05, "V": 3873.44285628, "T": "2018-01-24T23:45:00", "BV": 0.3674958}, {"O": 9.506e-05, "H": 9.51e-05, "L": 9.443e-05, "C": 9.506e-05, "V": 26687.44855345, "T": "2018-01-24T23:50:00", "BV": 2.53368671}, {"O": 9.455e-05, "H": 9.6e-05, "L": 9.444e-05, "C": 9.595e-05, "V": 12549.26051223, "T": "2018-01-24T23:55:00", "BV": 1.19626207}, {"O": 9.5e-05, "H": 9.593e-05, "L": 9.364e-05, "C": 9.428e-05, "V": 10867.67141159, "T": "2018-01-25T00:00:00", "BV": 1.0303836}, {"O": 9.428e-05, "H": 9.428e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 3675.062736, "T": "2018-01-25T00:05:00", "BV": 0.34512532}, {"O": 9.41e-05, "H": 9.41e-05, "L": 9.308e-05, "C": 9.308e-05, "V": 3558.70584485, "T": "2018-01-25T00:10:00", "BV": 0.33246553}, {"O": 9.395e-05, "H": 9.395e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 1289.80559661, "T": "2018-01-25T00:15:00", "BV": 0.12027121}, {"O": 9.394e-05, "H": 9.661e-05, "L": 9.394e-05, "C": 9.502e-05, "V": 53257.49730002, "T": "2018-01-25T00:20:00", "BV": 5.06055232}, {"O": 9.528e-05, "H": 9.773e-05, "L": 9.527e-05, "C": 9.597e-05, "V": 54469.09287423, "T": "2018-01-25T00:25:00", "BV": 5.26899959}, {"O": 9.601e-05, "H": 9.649e-05, "L": 9.601e-05, "C": 9.63e-05, "V": 33658.50047425, "T": "2018-01-25T00:30:00", "BV": 3.23964567}, {"O": 9.63e-05, "H": 9.63e-05, "L": 9.474e-05, "C": 9.545e-05, "V": 49889.1101974, "T": "2018-01-25T00:35:00", "BV": 4.797005}, {"O": 9.543e-05, "H": 9.545e-05, "L": 9.474e-05, "C": 9.535e-05, "V": 9559.41030342, "T": "2018-01-25T00:40:00", "BV": 0.91190343}, {"O": 9.535e-05, "H": 9.547e-05, "L": 9.449e-05, "C": 9.547e-05, "V": 5361.76726531, "T": "2018-01-25T00:45:00", "BV": 0.51098072}, {"O": 9.45e-05, "H": 9.546e-05, "L": 9.375e-05, "C": 9.375e-05, "V": 3758.4838243, "T": "2018-01-25T00:50:00", "BV": 0.35704459}, {"O": 9.545e-05, "H": 9.545e-05, "L": 9.4e-05, "C": 9.4e-05, "V": 1532.08648839, "T": "2018-01-25T00:55:00", "BV": 0.1459468}, {"O": 9.533e-05, "H": 9.535e-05, "L": 9.408e-05, "C": 9.534e-05, "V": 22697.33112095, "T": "2018-01-25T01:00:00", "BV": 2.15898186}, {"O": 9.448e-05, "H": 9.546e-05, "L": 9.448e-05, "C": 9.535e-05, "V": 18664.09028356, "T": "2018-01-25T01:05:00", "BV": 1.77623592}, {"O": 9.546e-05, "H": 9.648e-05, "L": 9.401e-05, "C": 9.452e-05, "V": 29969.64162999, "T": "2018-01-25T01:10:00", "BV": 2.85672481}, {"O": 9.59e-05, "H": 9.649e-05, "L": 9.466e-05, "C": 9.491e-05, "V": 11676.66113412, "T": "2018-01-25T01:15:00", "BV": 1.11067102}, {"O": 9.49e-05, "H": 9.58e-05, "L": 9.488e-05, "C": 9.58e-05, "V": 4091.29396367, "T": "2018-01-25T01:20:00", "BV": 0.38909125}, {"O": 9.491e-05, "H": 9.575e-05, "L": 9.395e-05, "C": 9.46e-05, "V": 3099.75637284, "T": "2018-01-25T01:25:00", "BV": 0.29390239}, {"O": 9.54e-05, "H": 9.593e-05, "L": 9.394e-05, "C": 9.419e-05, "V": 23842.71305169, "T": "2018-01-25T01:30:00", "BV": 2.27092081}, {"O": 9.55e-05, "H": 9.744e-05, "L": 9.49e-05, "C": 9.527e-05, "V": 23415.96760058, "T": "2018-01-25T01:35:00", "BV": 2.24752648}, {"O": 9.672e-05, "H": 9.744e-05, "L": 9.654e-05, "C": 9.672e-05, "V": 8789.39257594, "T": "2018-01-25T01:40:00", "BV": 0.85052912}, {"O": 9.671e-05, "H": 9.671e-05, "L": 9.531e-05, "C": 9.531e-05, "V": 4645.55916698, "T": "2018-01-25T01:45:00", "BV": 0.4471049}, {"O": 9.528e-05, "H": 9.549e-05, "L": 9.475e-05, "C": 9.545e-05, "V": 4474.06336796, "T": "2018-01-25T01:50:00", "BV": 0.42466262}, {"O": 9.475e-05, "H": 9.608e-05, "L": 9.385e-05, "C": 9.456e-05, "V": 6962.63968757, "T": "2018-01-25T01:55:00", "BV": 0.65939304}, {"O": 9.456e-05, "H": 9.559e-05, "L": 9.408e-05, "C": 9.431e-05, "V": 1781.57681055, "T": "2018-01-25T02:00:00", "BV": 0.16812137}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.333e-05, "C": 9.377e-05, "V": 6927.60180448, "T": "2018-01-25T02:05:00", "BV": 0.6513133}, {"O": 9.431e-05, "H": 9.489e-05, "L": 9.377e-05, "C": 9.489e-05, "V": 5470.82205489, "T": "2018-01-25T02:10:00", "BV": 0.51449115}, {"O": 9.489e-05, "H": 9.505e-05, "L": 9.41e-05, "C": 9.41e-05, "V": 933.44209421, "T": "2018-01-25T02:15:00", "BV": 0.08795652}, {"O": 9.412e-05, "H": 9.505e-05, "L": 9.403e-05, "C": 9.405e-05, "V": 11283.19022574, "T": "2018-01-25T02:20:00", "BV": 1.06243248}, {"O": 9.501e-05, "H": 9.572e-05, "L": 9.393e-05, "C": 9.393e-05, "V": 7581.86621363, "T": "2018-01-25T02:25:00", "BV": 0.71964947}, {"O": 9.56e-05, "H": 9.56e-05, "L": 9.357e-05, "C": 9.459e-05, "V": 2676.59248403, "T": "2018-01-25T02:30:00", "BV": 0.25178579}, {"O": 9.463e-05, "H": 9.5e-05, "L": 9.445e-05, "C": 9.445e-05, "V": 898.38966067, "T": "2018-01-25T02:35:00", "BV": 0.08493563}, {"O": 9.446e-05, "H": 9.446e-05, "L": 9.409e-05, "C": 9.409e-05, "V": 5811.37471174, "T": "2018-01-25T02:40:00", "BV": 0.54850686}, {"O": 9.484e-05, "H": 9.484e-05, "L": 9.35e-05, "C": 9.41e-05, "V": 4297.65391941, "T": "2018-01-25T02:45:00", "BV": 0.40324043}, {"O": 9.357e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.361e-05, "V": 8352.09697487, "T": "2018-01-25T02:50:00", "BV": 0.78346466}, {"O": 9.361e-05, "H": 9.482e-05, "L": 9.361e-05, "C": 9.482e-05, "V": 8719.0412468, "T": "2018-01-25T02:55:00", "BV": 0.81938012}, {"O": 9.422e-05, "H": 9.425e-05, "L": 9.35e-05, "C": 9.425e-05, "V": 6218.97280558, "T": "2018-01-25T03:00:00", "BV": 0.58490302}, {"O": 9.366e-05, "H": 9.483e-05, "L": 9.356e-05, "C": 9.471e-05, "V": 4616.25708336, "T": "2018-01-25T03:05:00", "BV": 0.43364846}, {"O": 9.362e-05, "H": 9.425e-05, "L": 9.362e-05, "C": 9.369e-05, "V": 9917.99536739, "T": "2018-01-25T03:10:00", "BV": 0.93174508}, {"O": 9.37e-05, "H": 9.445e-05, "L": 9.35e-05, "C": 9.445e-05, "V": 4818.99530163, "T": "2018-01-25T03:15:00", "BV": 0.45094512}, {"O": 9.356e-05, "H": 9.444e-05, "L": 9.356e-05, "C": 9.36e-05, "V": 6667.40516887, "T": "2018-01-25T03:20:00", "BV": 0.62432522}, {"O": 9.44e-05, "H": 9.441e-05, "L": 9.35e-05, "C": 9.436e-05, "V": 2069.5551907, "T": "2018-01-25T03:25:00", "BV": 0.1943842}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.334e-05, "C": 9.35e-05, "V": 10324.00483653, "T": "2018-01-25T03:30:00", "BV": 0.96496365}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.334e-05, "C": 9.415e-05, "V": 5209.86494027, "T": "2018-01-25T03:35:00", "BV": 0.48933437}, {"O": 9.415e-05, "H": 9.417e-05, "L": 9.334e-05, "C": 9.34e-05, "V": 5884.93660192, "T": "2018-01-25T03:40:00", "BV": 0.55134899}, {"O": 9.416e-05, "H": 9.416e-05, "L": 9.34e-05, "C": 9.34e-05, "V": 317.5417207, "T": "2018-01-25T03:45:00", "BV": 0.02984322}, {"O": 9.4e-05, "H": 9.416e-05, "L": 9.349e-05, "C": 9.357e-05, "V": 2769.63005984, "T": "2018-01-25T03:50:00", "BV": 0.26052143}, {"O": 9.357e-05, "H": 9.453e-05, "L": 9.357e-05, "C": 9.4e-05, "V": 6719.86753198, "T": "2018-01-25T03:55:00", "BV": 0.63086603}, {"O": 9.399e-05, "H": 9.401e-05, "L": 9.369e-05, "C": 9.369e-05, "V": 9681.93279756, "T": "2018-01-25T04:00:00", "BV": 0.90854008}, {"O": 9.371e-05, "H": 9.429e-05, "L": 9.371e-05, "C": 9.375e-05, "V": 6991.10995672, "T": "2018-01-25T04:05:00", "BV": 0.65572621}, {"O": 9.371e-05, "H": 9.476e-05, "L": 9.371e-05, "C": 9.373e-05, "V": 10426.79326197, "T": "2018-01-25T04:10:00", "BV": 0.97781528}, {"O": 9.371e-05, "H": 9.433e-05, "L": 9.355e-05, "C": 9.433e-05, "V": 7596.35742526, "T": "2018-01-25T04:15:00", "BV": 0.71115787}, {"O": 9.37e-05, "H": 9.448e-05, "L": 9.355e-05, "C": 9.448e-05, "V": 4803.73523363, "T": "2018-01-25T04:20:00", "BV": 0.4509855}, {"O": 9.359e-05, "H": 9.448e-05, "L": 9.356e-05, "C": 9.42e-05, "V": 763.93710984, "T": "2018-01-25T04:25:00", "BV": 0.07162862}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.357e-05, "C": 9.357e-05, "V": 11701.73870147, "T": "2018-01-25T04:30:00", "BV": 1.09564435}, {"O": 9.428e-05, "H": 9.435e-05, "L": 9.337e-05, "C": 9.338e-05, "V": 3604.01799483, "T": "2018-01-25T04:35:00", "BV": 0.33777917}, {"O": 9.338e-05, "H": 9.427e-05, "L": 9.338e-05, "C": 9.42e-05, "V": 2154.4206789, "T": "2018-01-25T04:40:00", "BV": 0.20205022}, {"O": 9.409e-05, "H": 9.409e-05, "L": 9.342e-05, "C": 9.356e-05, "V": 504.69506321, "T": "2018-01-25T04:45:00", "BV": 0.0473694}, {"O": 9.362e-05, "H": 9.438e-05, "L": 9.362e-05, "C": 9.438e-05, "V": 2197.13558128, "T": "2018-01-25T04:50:00", "BV": 0.20652421}, {"O": 9.414e-05, "H": 9.446e-05, "L": 9.369e-05, "C": 9.446e-05, "V": 1434.11740146, "T": "2018-01-25T04:55:00", "BV": 0.13469263}, {"O": 9.369e-05, "H": 9.449e-05, "L": 9.369e-05, "C": 9.449e-05, "V": 3852.31938143, "T": "2018-01-25T05:00:00", "BV": 0.36330348}, {"O": 9.376e-05, "H": 9.445e-05, "L": 9.36e-05, "C": 9.443e-05, "V": 4793.41497772, "T": "2018-01-25T05:05:00", "BV": 0.44953982}, {"O": 9.363e-05, "H": 9.441e-05, "L": 9.362e-05, "C": 9.366e-05, "V": 1153.67038516, "T": "2018-01-25T05:10:00", "BV": 0.1082015}, {"O": 9.368e-05, "H": 9.433e-05, "L": 9.367e-05, "C": 9.428e-05, "V": 2710.99346802, "T": "2018-01-25T05:15:00", "BV": 0.25548147}, {"O": 9.424e-05, "H": 9.426e-05, "L": 9.369e-05, "C": 9.375e-05, "V": 5308.11355555, "T": "2018-01-25T05:20:00", "BV": 0.49800023}, {"O": 9.421e-05, "H": 9.421e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 2679.55494231, "T": "2018-01-25T05:25:00", "BV": 0.25111826}, {"O": 9.42e-05, "H": 9.42e-05, "L": 9.343e-05, "C": 9.351e-05, "V": 1228.99434961, "T": "2018-01-25T05:30:00", "BV": 0.11553755}, {"O": 9.416e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.437e-05, "V": 2995.94274774, "T": "2018-01-25T05:35:00", "BV": 0.28267753}, {"O": 9.361e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 696.08161317, "T": "2018-01-25T05:40:00", "BV": 0.06539338}, {"O": 9.431e-05, "H": 9.431e-05, "L": 9.361e-05, "C": 9.361e-05, "V": 5205.28874608, "T": "2018-01-25T05:45:00", "BV": 0.4895041}, {"O": 9.361e-05, "H": 9.457e-05, "L": 9.361e-05, "C": 9.457e-05, "V": 4553.38572379, "T": "2018-01-25T05:50:00", "BV": 0.4287392}, {"O": 9.438e-05, "H": 9.459e-05, "L": 9.389e-05, "C": 9.459e-05, "V": 1005.28555215, "T": "2018-01-25T05:55:00", "BV": 0.09489934}, {"O": 9.389e-05, "H": 9.459e-05, "L": 9.362e-05, "C": 9.376e-05, "V": 1786.97162193, "T": "2018-01-25T06:00:00", "BV": 0.16787142}, {"O": 9.378e-05, "H": 9.454e-05, "L": 9.375e-05, "C": 9.454e-05, "V": 963.53159743, "T": "2018-01-25T06:05:00", "BV": 0.09040908}, {"O": 9.379e-05, "H": 9.453e-05, "L": 9.351e-05, "C": 9.395e-05, "V": 1699.18157824, "T": "2018-01-25T06:10:00", "BV": 0.15928402}, {"O": 9.436e-05, "H": 9.454e-05, "L": 9.345e-05, "C": 9.361e-05, "V": 6776.4916774, "T": "2018-01-25T06:15:00", "BV": 0.63661879}, {"O": 9.435e-05, "H": 9.467e-05, "L": 9.353e-05, "C": 9.4e-05, "V": 5199.80716629, "T": "2018-01-25T06:20:00", "BV": 0.48927245}, {"O": 9.4e-05, "H": 9.467e-05, "L": 9.382e-05, "C": 9.466e-05, "V": 5900.9091259, "T": "2018-01-25T06:25:00", "BV": 0.55482173}, {"O": 9.463e-05, "H": 9.464e-05, "L": 9.382e-05, "C": 9.4e-05, "V": 8632.18376607, "T": "2018-01-25T06:30:00", "BV": 0.81424579}, {"O": 9.4e-05, "H": 9.469e-05, "L": 9.344e-05, "C": 9.344e-05, "V": 11342.16164008, "T": "2018-01-25T06:35:00", "BV": 1.06984546}, {"O": 9.371e-05, "H": 9.557e-05, "L": 9.353e-05, "C": 9.557e-05, "V": 213207.67043357, "T": "2018-01-25T06:40:00", "BV": 20.16979501}, {"O": 9.557e-05, "H": 9.6e-05, "L": 9.358e-05, "C": 9.439e-05, "V": 16388.4189713, "T": "2018-01-25T06:45:00", "BV": 1.56030558}, {"O": 9.569e-05, "H": 9.569e-05, "L": 9.395e-05, "C": 9.442e-05, "V": 7588.81203626, "T": "2018-01-25T06:50:00", "BV": 0.71637441}, {"O": 9.401e-05, "H": 9.441e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 43002.8495966, "T": "2018-01-25T06:55:00", "BV": 4.02754189}, {"O": 9.354e-05, "H": 9.354e-05, "L": 9.3e-05, "C": 9.31e-05, "V": 20045.38926072, "T": "2018-01-25T07:00:00", "BV": 1.86947761}, {"O": 9.31e-05, "H": 9.371e-05, "L": 9.31e-05, "C": 9.339e-05, "V": 19424.36508388, "T": "2018-01-25T07:05:00", "BV": 1.81649577}, {"O": 9.362e-05, "H": 9.401e-05, "L": 9.339e-05, "C": 9.339e-05, "V": 2120.14249846, "T": "2018-01-25T07:10:00", "BV": 0.19824321}, {"O": 9.418e-05, "H": 9.418e-05, "L": 9.27e-05, "C": 9.27e-05, "V": 24356.11149381, "T": "2018-01-25T07:15:00", "BV": 2.26441897}, {"O": 9.38e-05, "H": 9.38e-05, "L": 9.271e-05, "C": 9.272e-05, "V": 810.85123498, "T": "2018-01-25T07:20:00", "BV": 0.07536992}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.271e-05, "C": 9.271e-05, "V": 479.22667518, "T": "2018-01-25T07:25:00", "BV": 0.044713}, {"O": 9.305e-05, "H": 9.306e-05, "L": 9.305e-05, "C": 9.306e-05, "V": 163.36957474, "T": "2018-01-25T07:30:00", "BV": 0.01520181}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 5205.67647862, "T": "2018-01-25T07:35:00", "BV": 0.48440982}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 1459.50766107, "T": "2018-01-25T07:40:00", "BV": 0.13579199}, {"O": 9.271e-05, "H": 9.3e-05, "L": 9.27e-05, "C": 9.271e-05, "V": 7398.46063863, "T": "2018-01-25T07:45:00", "BV": 0.68588938}, {"O": 9.3e-05, "H": 9.343e-05, "L": 9.271e-05, "C": 9.3e-05, "V": 1841.06709284, "T": "2018-01-25T07:50:00", "BV": 0.17165578}, {"O": 9.34e-05, "H": 9.34e-05, "L": 9.318e-05, "C": 9.318e-05, "V": 808.786335, "T": "2018-01-25T07:55:00", "BV": 0.07545358}, {"O": 9.272e-05, "H": 9.31e-05, "L": 9.271e-05, "C": 9.31e-05, "V": 6813.29143118, "T": "2018-01-25T08:00:00", "BV": 0.63275891}, {"O": 9.27e-05, "H": 9.31e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 10615.55648197, "T": "2018-01-25T08:05:00", "BV": 0.98421428}, {"O": 9.294e-05, "H": 9.341e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 842.14504807, "T": "2018-01-25T08:10:00", "BV": 0.07824948}, {"O": 9.335e-05, "H": 9.335e-05, "L": 9.273e-05, "C": 9.323e-05, "V": 559.53078666, "T": "2018-01-25T08:15:00", "BV": 0.05213354}, {"O": 9.322e-05, "H": 9.338e-05, "L": 9.273e-05, "C": 9.273e-05, "V": 3999.38626753, "T": "2018-01-25T08:20:00", "BV": 0.37228651}, {"O": 9.279e-05, "H": 9.337e-05, "L": 9.252e-05, "C": 9.252e-05, "V": 21976.80689498, "T": "2018-01-25T08:25:00", "BV": 2.03969495}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 277.53255334, "T": "2018-01-25T08:30:00", "BV": 0.02584135}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.307e-05, "C": 9.307e-05, "V": 3555.25048297, "T": "2018-01-25T08:35:00", "BV": 0.33110345}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.291e-05, "C": 9.307e-05, "V": 3643.90724985, "T": "2018-01-25T08:40:00", "BV": 0.33947773}, {"O": 9.291e-05, "H": 9.308e-05, "L": 9.29e-05, "C": 9.308e-05, "V": 1298.99677362, "T": "2018-01-25T08:45:00", "BV": 0.12084168}, {"O": 9.326e-05, "H": 9.363e-05, "L": 9.29e-05, "C": 9.29e-05, "V": 14846.65827986, "T": "2018-01-25T08:50:00", "BV": 1.38592157}, {"O": 9.302e-05, "H": 9.4e-05, "L": 9.302e-05, "C": 9.39e-05, "V": 22773.66856572, "T": "2018-01-25T08:55:00", "BV": 2.11885137}, {"O": 9.387e-05, "H": 9.387e-05, "L": 9.283e-05, "C": 9.291e-05, "V": 13036.29313945, "T": "2018-01-25T09:00:00", "BV": 1.21122739}, {"O": 9.282e-05, "H": 9.282e-05, "L": 9.27e-05, "C": 9.273e-05, "V": 7177.36705476, "T": "2018-01-25T09:05:00", "BV": 0.66617619}, {"O": 9.271e-05, "H": 9.291e-05, "L": 9.25e-05, "C": 9.255e-05, "V": 12030.83656824, "T": "2018-01-25T09:10:00", "BV": 1.11548625}, {"O": 9.255e-05, "H": 9.375e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 7417.11036978, "T": "2018-01-25T09:15:00", "BV": 0.68631014}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.293e-05, "C": 9.294e-05, "V": 2491.0039666, "T": "2018-01-25T09:20:00", "BV": 0.2315886}, {"O": 9.294e-05, "H": 9.294e-05, "L": 9.253e-05, "C": 9.253e-05, "V": 4709.78933171, "T": "2018-01-25T09:25:00", "BV": 0.43716061}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.246e-05, "C": 9.3e-05, "V": 3575.03001697, "T": "2018-01-25T09:30:00", "BV": 0.33189584}, {"O": 9.3e-05, "H": 9.302e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 3671.41422794, "T": "2018-01-25T09:35:00", "BV": 0.34141348}, {"O": 9.249e-05, "H": 9.346e-05, "L": 9.249e-05, "C": 9.335e-05, "V": 513.68809541, "T": "2018-01-25T09:40:00", "BV": 0.04775018}, {"O": 9.33e-05, "H": 9.333e-05, "L": 9.255e-05, "C": 9.33e-05, "V": 2590.67191127, "T": "2018-01-25T09:45:00", "BV": 0.24035276}, {"O": 9.329e-05, "H": 9.332e-05, "L": 9.3e-05, "C": 9.331e-05, "V": 3178.62924714, "T": "2018-01-25T09:50:00", "BV": 0.2966056}, {"O": 9.331e-05, "H": 9.333e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 4946.75569222, "T": "2018-01-25T09:55:00", "BV": 0.46160066}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.331e-05, "C": 9.331e-05, "V": 732.2258508, "T": "2018-01-25T10:00:00", "BV": 0.06832399}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6441.35403887, "T": "2018-01-25T10:05:00", "BV": 0.59898188}, {"O": 9.333e-05, "H": 9.333e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 6007.63461807, "T": "2018-01-25T10:10:00", "BV": 0.55875505}, {"O": 9.3e-05, "H": 9.333e-05, "L": 9.246e-05, "C": 9.247e-05, "V": 8941.67082588, "T": "2018-01-25T10:15:00", "BV": 0.83094503}, {"O": 9.247e-05, "H": 9.326e-05, "L": 9.246e-05, "C": 9.326e-05, "V": 2587.9880777, "T": "2018-01-25T10:20:00", "BV": 0.24032661}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.266e-05, "C": 9.309e-05, "V": 2530.31315782, "T": "2018-01-25T10:25:00", "BV": 0.2355904}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 3549.82625994, "T": "2018-01-25T10:30:00", "BV": 0.32910318}, {"O": 9.305e-05, "H": 9.305e-05, "L": 9.24e-05, "C": 9.241e-05, "V": 763.74779475, "T": "2018-01-25T10:35:00", "BV": 0.07066227}, {"O": 9.307e-05, "H": 9.307e-05, "L": 9.25e-05, "C": 9.251e-05, "V": 2334.33152465, "T": "2018-01-25T10:40:00", "BV": 0.2162374}, {"O": 9.251e-05, "H": 9.377e-05, "L": 9.251e-05, "C": 9.364e-05, "V": 11192.40586452, "T": "2018-01-25T10:45:00", "BV": 1.04368459}, {"O": 9.361e-05, "H": 9.361e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 244.3106252, "T": "2018-01-25T10:50:00", "BV": 0.02286772}, {"O": 9.354e-05, "H": 9.355e-05, "L": 9.291e-05, "C": 9.291e-05, "V": 2282.50893265, "T": "2018-01-25T10:55:00", "BV": 0.21340466}, {"O": 9.338e-05, "H": 9.36e-05, "L": 9.338e-05, "C": 9.36e-05, "V": 2177.11362096, "T": "2018-01-25T11:00:00", "BV": 0.20356373}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.36e-05, "C": 9.36e-05, "V": 593.64309538, "T": "2018-01-25T11:05:00", "BV": 0.05556498}, {"O": 9.36e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 521.1281843, "T": "2018-01-25T11:10:00", "BV": 0.04874256}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 460.36696281, "T": "2018-01-25T11:15:00", "BV": 0.04289731}, {"O": 9.3e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.38e-05, "V": 3309.49957685, "T": "2018-01-25T11:20:00", "BV": 0.30994}, {"O": 9.369e-05, "H": 9.38e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7366.89095832, "T": "2018-01-25T11:25:00", "BV": 0.68625916}, {"O": 9.301e-05, "H": 9.37e-05, "L": 9.301e-05, "C": 9.35e-05, "V": 1675.1902785, "T": "2018-01-25T11:30:00", "BV": 0.1561756}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.301e-05, "C": 9.301e-05, "V": 520.08331555, "T": "2018-01-25T11:35:00", "BV": 0.04839544}, {"O": 9.301e-05, "H": 9.301e-05, "L": 9.3e-05, "C": 9.301e-05, "V": 12276.38037894, "T": "2018-01-25T11:40:00", "BV": 1.14172287}, {"O": 9.369e-05, "H": 9.369e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6971.8069195, "T": "2018-01-25T11:45:00", "BV": 0.64893548}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 89.67379845, "T": "2018-01-25T11:50:00", "BV": 0.00834686}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.36e-05, "V": 461.68825332, "T": "2018-01-25T11:55:00", "BV": 0.04295799}, {"O": 9.3e-05, "H": 9.36e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1610.99084415, "T": "2018-01-25T12:00:00", "BV": 0.15000401}, {"O": 9.3e-05, "H": 9.305e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 7258.79535212, "T": "2018-01-25T12:05:00", "BV": 0.67513547}, {"O": 9.291e-05, "H": 9.291e-05, "L": 9.24e-05, "C": 9.24e-05, "V": 3052.13173947, "T": "2018-01-25T12:10:00", "BV": 0.28288721}, {"O": 9.24e-05, "H": 9.25e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 5602.13306489, "T": "2018-01-25T12:15:00", "BV": 0.51801541}, {"O": 9.25e-05, "H": 9.38e-05, "L": 9.25e-05, "C": 9.34e-05, "V": 5855.82153694, "T": "2018-01-25T12:20:00", "BV": 0.54478847}, {"O": 9.379e-05, "H": 9.379e-05, "L": 9.266e-05, "C": 9.373e-05, "V": 355.7099981, "T": "2018-01-25T12:25:00", "BV": 0.03329819}, {"O": 9.293e-05, "H": 9.293e-05, "L": 9.272e-05, "C": 9.293e-05, "V": 439.89634897, "T": "2018-01-25T12:30:00", "BV": 0.04085115}, {"O": 9.293e-05, "H": 9.35e-05, "L": 9.241e-05, "C": 9.35e-05, "V": 610.1256841, "T": "2018-01-25T12:35:00", "BV": 0.05654704}, {"O": 9.35e-05, "H": 9.35e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1541.25582962, "T": "2018-01-25T12:40:00", "BV": 0.14409275}, {"O": 9.3e-05, "H": 9.374e-05, "L": 9.3e-05, "C": 9.373e-05, "V": 602.68758, "T": "2018-01-25T12:45:00", "BV": 0.05641411}, {"O": 9.374e-05, "H": 9.374e-05, "L": 9.244e-05, "C": 9.254e-05, "V": 1800.84244086, "T": "2018-01-25T12:50:00", "BV": 0.16671862}, {"O": 9.334e-05, "H": 9.352e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1126.51755636, "T": "2018-01-25T12:55:00", "BV": 0.1045338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.254e-05, "C": 9.254e-05, "V": 1208.55200543, "T": "2018-01-25T13:00:00", "BV": 0.11205033}, {"O": 9.254e-05, "H": 9.312e-05, "L": 9.254e-05, "C": 9.312e-05, "V": 2170.74582338, "T": "2018-01-25T13:05:00", "BV": 0.20170276}, {"O": 9.3e-05, "H": 9.312e-05, "L": 9.208e-05, "C": 9.312e-05, "V": 12468.79688998, "T": "2018-01-25T13:10:00", "BV": 1.15326109}, {"O": 9.312e-05, "H": 9.312e-05, "L": 9.215e-05, "C": 9.216e-05, "V": 216.39916559, "T": "2018-01-25T13:15:00", "BV": 0.02004476}, {"O": 9.232e-05, "H": 9.241e-05, "L": 9.232e-05, "C": 9.241e-05, "V": 1407.90151054, "T": "2018-01-25T13:20:00", "BV": 0.13002478}, {"O": 9.238e-05, "H": 9.312e-05, "L": 9.238e-05, "C": 9.312e-05, "V": 768.8138699, "T": "2018-01-25T13:25:00", "BV": 0.0714207}, {"O": 9.268e-05, "H": 9.364e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 4258.90249529, "T": "2018-01-25T13:30:00", "BV": 0.39735416}, {"O": 9.314e-05, "H": 9.372e-05, "L": 9.314e-05, "C": 9.37e-05, "V": 1339.59238972, "T": "2018-01-25T13:35:00", "BV": 0.1250276}, {"O": 9.264e-05, "H": 9.367e-05, "L": 9.26e-05, "C": 9.345e-05, "V": 1157.22265438, "T": "2018-01-25T13:40:00", "BV": 0.10766995}, {"O": 9.345e-05, "H": 9.345e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1116.15407103, "T": "2018-01-25T13:45:00", "BV": 0.10425464}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.301e-05, "C": 9.364e-05, "V": 1153.49193604, "T": "2018-01-25T13:50:00", "BV": 0.10799854}, {"O": 9.364e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 2589.30624531, "T": "2018-01-25T13:55:00", "BV": 0.24246956}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 550.00568302, "T": "2018-01-25T14:00:00", "BV": 0.05150601}, {"O": 9.368e-05, "H": 9.368e-05, "L": 9.364e-05, "C": 9.365e-05, "V": 6464.04888569, "T": "2018-01-25T14:05:00", "BV": 0.60529965}, {"O": 9.365e-05, "H": 9.365e-05, "L": 9.364e-05, "C": 9.364e-05, "V": 7528.21438843, "T": "2018-01-25T14:10:00", "BV": 0.70494709}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.364e-05, "V": 2493.48465959, "T": "2018-01-25T14:15:00", "BV": 0.23319782}, {"O": 9.323e-05, "H": 9.34e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3180.92818314, "T": "2018-01-25T14:20:00", "BV": 0.29631593}, {"O": 9.303e-05, "H": 9.364e-05, "L": 9.303e-05, "C": 9.304e-05, "V": 3691.0038506, "T": "2018-01-25T14:25:00", "BV": 0.3445159}, {"O": 9.304e-05, "H": 9.364e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 4525.74567709, "T": "2018-01-25T14:30:00", "BV": 0.42191617}, {"O": 9.364e-05, "H": 9.364e-05, "L": 9.359e-05, "C": 9.359e-05, "V": 92.81993353, "T": "2018-01-25T14:35:00", "BV": 0.00868815}, {"O": 9.304e-05, "H": 9.315e-05, "L": 9.304e-05, "C": 9.315e-05, "V": 1481.77361392, "T": "2018-01-25T14:40:00", "BV": 0.13789603}, {"O": 9.321e-05, "H": 9.36e-05, "L": 9.321e-05, "C": 9.345e-05, "V": 3206.794253, "T": "2018-01-25T14:45:00", "BV": 0.29965607}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.302e-05, "C": 9.302e-05, "V": 1293.87857933, "T": "2018-01-25T14:50:00", "BV": 0.12047777}, {"O": 9.344e-05, "H": 9.344e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 478.75886031, "T": "2018-01-25T14:55:00", "BV": 0.04473485}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5663.88497862, "T": "2018-01-25T15:00:00", "BV": 0.52697323}, {"O": 9.28e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 910.24948102, "T": "2018-01-25T15:05:00", "BV": 0.08447429}, {"O": 9.26e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.3e-05, "V": 1721.07856689, "T": "2018-01-25T15:10:00", "BV": 0.15993406}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.298e-05, "C": 9.298e-05, "V": 5570.5612948, "T": "2018-01-25T15:15:00", "BV": 0.5179569}, {"O": 9.274e-05, "H": 9.3e-05, "L": 9.26e-05, "C": 9.26e-05, "V": 5398.91448454, "T": "2018-01-25T15:20:00", "BV": 0.50172431}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 3420.67187026, "T": "2018-01-25T15:25:00", "BV": 0.31668576}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.227e-05, "C": 9.227e-05, "V": 9603.08571448, "T": "2018-01-25T15:30:00", "BV": 0.88890168}, {"O": 9.227e-05, "H": 9.229e-05, "L": 9.227e-05, "C": 9.229e-05, "V": 849.40401879, "T": "2018-01-25T15:35:00", "BV": 0.07839129}, {"O": 9.23e-05, "H": 9.343e-05, "L": 9.228e-05, "C": 9.343e-05, "V": 4196.55317544, "T": "2018-01-25T15:40:00", "BV": 0.38841897}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.15e-05, "C": 9.258e-05, "V": 17444.06851373, "T": "2018-01-25T15:45:00", "BV": 1.60455235}, {"O": 9.258e-05, "H": 9.289e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 867.12770448, "T": "2018-01-25T15:50:00", "BV": 0.08030308}, {"O": 9.258e-05, "H": 9.258e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 1583.30394592, "T": "2018-01-25T15:55:00", "BV": 0.14652744}, {"O": 9.2e-05, "H": 9.337e-05, "L": 9.2e-05, "C": 9.317e-05, "V": 5855.37026101, "T": "2018-01-25T16:00:00", "BV": 0.54086899}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 750.03976379, "T": "2018-01-25T16:05:00", "BV": 0.06986618}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.234e-05, "C": 9.237e-05, "V": 3297.03497925, "T": "2018-01-25T16:10:00", "BV": 0.3047978}, {"O": 9.245e-05, "H": 9.311e-05, "L": 9.201e-05, "C": 9.201e-05, "V": 4572.75828642, "T": "2018-01-25T16:15:00", "BV": 0.42195123}, {"O": 9.201e-05, "H": 9.244e-05, "L": 9.177e-05, "C": 9.244e-05, "V": 6221.18189355, "T": "2018-01-25T16:20:00", "BV": 0.57217352}, {"O": 9.2e-05, "H": 9.309e-05, "L": 9.2e-05, "C": 9.309e-05, "V": 1180.27219792, "T": "2018-01-25T16:25:00", "BV": 0.10902382}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.309e-05, "C": 9.309e-05, "V": 30.43641236, "T": "2018-01-25T16:30:00", "BV": 0.00283331}, {"O": 9.309e-05, "H": 9.309e-05, "L": 9.24e-05, "C": 9.305e-05, "V": 71.17206253, "T": "2018-01-25T16:35:00", "BV": 0.00661904}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.24e-05, "C": 9.25e-05, "V": 4292.49677193, "T": "2018-01-25T16:40:00", "BV": 0.39678948}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 107.09355881, "T": "2018-01-25T16:45:00", "BV": 0.00990708}, {"O": 9.251e-05, "H": 9.306e-05, "L": 9.188e-05, "C": 9.207e-05, "V": 3871.71904127, "T": "2018-01-25T16:50:00", "BV": 0.35770017}, {"O": 9.209e-05, "H": 9.3e-05, "L": 9.209e-05, "C": 9.21e-05, "V": 1750.18645889, "T": "2018-01-25T16:55:00", "BV": 0.1612002}, {"O": 9.207e-05, "H": 9.292e-05, "L": 9.178e-05, "C": 9.292e-05, "V": 2531.39593699, "T": "2018-01-25T17:00:00", "BV": 0.23251594}, {"O": 9.268e-05, "H": 9.268e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 4527.87869128, "T": "2018-01-25T17:05:00", "BV": 0.41658039}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 601.65143223, "T": "2018-01-25T17:10:00", "BV": 0.05535192}, {"O": 9.2e-05, "H": 9.296e-05, "L": 9.2e-05, "C": 9.268e-05, "V": 3838.17270439, "T": "2018-01-25T17:15:00", "BV": 0.35461955}, {"O": 9.296e-05, "H": 9.307e-05, "L": 9.197e-05, "C": 9.3e-05, "V": 6337.85890542, "T": "2018-01-25T17:20:00", "BV": 0.58926691}, {"O": 9.212e-05, "H": 9.212e-05, "L": 9.21e-05, "C": 9.211e-05, "V": 366.89292648, "T": "2018-01-25T17:25:00", "BV": 0.0337933}, {"O": 9.303e-05, "H": 9.332e-05, "L": 9.303e-05, "C": 9.331e-05, "V": 2177.53956952, "T": "2018-01-25T17:30:00", "BV": 0.20284771}, {"O": 9.331e-05, "H": 9.367e-05, "L": 9.228e-05, "C": 9.35e-05, "V": 16698.35338258, "T": "2018-01-25T17:35:00", "BV": 1.5594562}, {"O": 9.35e-05, "H": 9.368e-05, "L": 9.246e-05, "C": 9.246e-05, "V": 2138.02111139, "T": "2018-01-25T17:40:00", "BV": 0.19962351}, {"O": 9.331e-05, "H": 9.331e-05, "L": 9.253e-05, "C": 9.28e-05, "V": 314.12946203, "T": "2018-01-25T17:45:00", "BV": 0.02914245}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 897.36329111, "T": "2018-01-25T17:50:00", "BV": 0.08315978}, {"O": 9.253e-05, "H": 9.281e-05, "L": 9.252e-05, "C": 9.254e-05, "V": 2136.71162003, "T": "2018-01-25T17:55:00", "BV": 0.19776751}, {"O": 9.255e-05, "H": 9.367e-05, "L": 9.254e-05, "C": 9.367e-05, "V": 1257.36925901, "T": "2018-01-25T18:00:00", "BV": 0.11664519}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.342e-05, "C": 9.343e-05, "V": 1623.99316671, "T": "2018-01-25T18:05:00", "BV": 0.15172889}, {"O": 9.343e-05, "H": 9.368e-05, "L": 9.269e-05, "C": 9.269e-05, "V": 1086.108863, "T": "2018-01-25T18:10:00", "BV": 0.10154025}, {"O": 9.27e-05, "H": 9.365e-05, "L": 9.27e-05, "C": 9.272e-05, "V": 111.50404182, "T": "2018-01-25T18:15:00", "BV": 0.01034257}, {"O": 9.364e-05, "H": 9.385e-05, "L": 9.28e-05, "C": 9.36e-05, "V": 2867.23745521, "T": "2018-01-25T18:20:00", "BV": 0.26854754}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.28e-05, "C": 9.28e-05, "V": 3276.950108, "T": "2018-01-25T18:25:00", "BV": 0.30611986}, {"O": 9.299e-05, "H": 9.359e-05, "L": 9.299e-05, "C": 9.299e-05, "V": 1583.6943618, "T": "2018-01-25T18:30:00", "BV": 0.14768174}, {"O": 9.299e-05, "H": 9.3e-05, "L": 9.299e-05, "C": 9.3e-05, "V": 395.54220643, "T": "2018-01-25T18:40:00", "BV": 0.03678441}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.287e-05, "C": 9.3e-05, "V": 765.50022783, "T": "2018-01-25T18:45:00", "BV": 0.07114489}, {"O": 9.287e-05, "H": 9.3e-05, "L": 9.265e-05, "C": 9.265e-05, "V": 1666.20187889, "T": "2018-01-25T18:50:00", "BV": 0.15470688}, {"O": 9.265e-05, "H": 9.287e-05, "L": 9.263e-05, "C": 9.263e-05, "V": 606.09974868, "T": "2018-01-25T18:55:00", "BV": 0.05615246}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.263e-05, "V": 1067.64406955, "T": "2018-01-25T19:00:00", "BV": 0.09885835}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 2446.29172224, "T": "2018-01-25T19:05:00", "BV": 0.22649212}, {"O": 9.245e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 1195.78940082, "T": "2018-01-25T19:10:00", "BV": 0.1105471}, {"O": 9.222e-05, "H": 9.263e-05, "L": 9.222e-05, "C": 9.231e-05, "V": 2347.37251469, "T": "2018-01-25T19:15:00", "BV": 0.2170741}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.262e-05, "C": 9.262e-05, "V": 342.8962425, "T": "2018-01-25T19:20:00", "BV": 0.03176026}, {"O": 9.262e-05, "H": 9.263e-05, "L": 9.231e-05, "C": 9.235e-05, "V": 8830.81599721, "T": "2018-01-25T19:25:00", "BV": 0.8157145}, {"O": 9.235e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 421.83670292, "T": "2018-01-25T19:30:00", "BV": 0.03901788}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.235e-05, "C": 9.263e-05, "V": 2287.6582138, "T": "2018-01-25T19:35:00", "BV": 0.21187672}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 907.93314172, "T": "2018-01-25T19:40:00", "BV": 0.08408033}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.249e-05, "C": 9.249e-05, "V": 2510.43970836, "T": "2018-01-25T19:45:00", "BV": 0.2325388}, {"O": 9.279e-05, "H": 9.357e-05, "L": 9.243e-05, "C": 9.346e-05, "V": 2659.15325713, "T": "2018-01-25T19:50:00", "BV": 0.24726867}, {"O": 9.342e-05, "H": 9.342e-05, "L": 9.24e-05, "C": 9.251e-05, "V": 3710.33524978, "T": "2018-01-25T19:55:00", "BV": 0.34358093}, {"O": 9.251e-05, "H": 9.251e-05, "L": 9.238e-05, "C": 9.247e-05, "V": 2962.95540973, "T": "2018-01-25T20:00:00", "BV": 0.27395234}, {"O": 9.247e-05, "H": 9.247e-05, "L": 9.247e-05, "C": 9.247e-05, "V": 357.99852714, "T": "2018-01-25T20:05:00", "BV": 0.0331041}, {"O": 9.247e-05, "H": 9.3e-05, "L": 9.247e-05, "C": 9.3e-05, "V": 3016.45791012, "T": "2018-01-25T20:10:00", "BV": 0.27939675}, {"O": 9.3e-05, "H": 9.399e-05, "L": 9.3e-05, "C": 9.384e-05, "V": 4461.25672579, "T": "2018-01-25T20:15:00", "BV": 0.4171277}, {"O": 9.371e-05, "H": 9.371e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 506.26822538, "T": "2018-01-25T20:20:00", "BV": 0.04723496}, {"O": 9.261e-05, "H": 9.32e-05, "L": 9.251e-05, "C": 9.251e-05, "V": 1006.04529577, "T": "2018-01-25T20:25:00", "BV": 0.09308959}, {"O": 9.316e-05, "H": 9.327e-05, "L": 9.251e-05, "C": 9.316e-05, "V": 2220.91189244, "T": "2018-01-25T20:30:00", "BV": 0.20644314}, {"O": 9.251e-05, "H": 9.315e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 5978.0102966, "T": "2018-01-25T20:35:00", "BV": 0.55313007}, {"O": 9.25e-05, "H": 9.254e-05, "L": 9.237e-05, "C": 9.25e-05, "V": 6460.90457274, "T": "2018-01-25T20:40:00", "BV": 0.59745495}, {"O": 9.25e-05, "H": 9.293e-05, "L": 9.237e-05, "C": 9.293e-05, "V": 6268.43745583, "T": "2018-01-25T20:45:00", "BV": 0.58008863}, {"O": 9.293e-05, "H": 9.318e-05, "L": 9.236e-05, "C": 9.239e-05, "V": 875.55254299, "T": "2018-01-25T20:50:00", "BV": 0.08115074}, {"O": 9.316e-05, "H": 9.318e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1079.96386925, "T": "2018-01-25T20:55:00", "BV": 0.10037784}, {"O": 9.239e-05, "H": 9.293e-05, "L": 9.239e-05, "C": 9.269e-05, "V": 609.83229081, "T": "2018-01-25T21:00:00", "BV": 0.05641962}, {"O": 9.249e-05, "H": 9.269e-05, "L": 9.243e-05, "C": 9.269e-05, "V": 225.56977191, "T": "2018-01-25T21:05:00", "BV": 0.02086621}, {"O": 9.269e-05, "H": 9.281e-05, "L": 9.238e-05, "C": 9.238e-05, "V": 1827.87694976, "T": "2018-01-25T21:10:00", "BV": 0.16922534}, {"O": 9.281e-05, "H": 9.281e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 204.99987987, "T": "2018-01-25T21:15:00", "BV": 0.01895953}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.239e-05, "C": 9.25e-05, "V": 5889.55973723, "T": "2018-01-25T21:20:00", "BV": 0.54418946}, {"O": 9.31e-05, "H": 9.314e-05, "L": 9.293e-05, "C": 9.314e-05, "V": 8434.6720957, "T": "2018-01-25T21:25:00", "BV": 0.78560149}, {"O": 9.314e-05, "H": 9.377e-05, "L": 9.262e-05, "C": 9.377e-05, "V": 18239.73535441, "T": "2018-01-25T21:30:00", "BV": 1.70953629}, {"O": 9.29e-05, "H": 9.375e-05, "L": 9.268e-05, "C": 9.375e-05, "V": 1262.68662715, "T": "2018-01-25T21:35:00", "BV": 0.11708348}, {"O": 9.37e-05, "H": 9.377e-05, "L": 9.265e-05, "C": 9.377e-05, "V": 12139.69098933, "T": "2018-01-25T21:40:00", "BV": 1.13716215}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.272e-05, "C": 9.273e-05, "V": 1256.37418454, "T": "2018-01-25T21:45:00", "BV": 0.11657346}, {"O": 9.272e-05, "H": 9.376e-05, "L": 9.265e-05, "C": 9.266e-05, "V": 1166.43884098, "T": "2018-01-25T21:50:00", "BV": 0.10878819}, {"O": 9.268e-05, "H": 9.339e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 169.61024843, "T": "2018-01-25T21:55:00", "BV": 0.01580826}, {"O": 9.319e-05, "H": 9.32e-05, "L": 9.268e-05, "C": 9.32e-05, "V": 1876.77480176, "T": "2018-01-25T22:00:00", "BV": 0.17487338}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.32e-05, "C": 9.32e-05, "V": 533.97271115, "T": "2018-01-25T22:05:00", "BV": 0.04976624}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.27e-05, "C": 9.32e-05, "V": 1471.55651019, "T": "2018-01-25T22:10:00", "BV": 0.13708433}, {"O": 9.32e-05, "H": 9.32e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 790.34141631, "T": "2018-01-25T22:15:00", "BV": 0.07360841}, {"O": 9.315e-05, "H": 9.315e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 1148.43560392, "T": "2018-01-25T22:20:00", "BV": 0.10689672}, {"O": 9.3e-05, "H": 9.3e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 24164.82240962, "T": "2018-01-25T22:25:00", "BV": 2.24732839}, {"O": 9.288e-05, "H": 9.3e-05, "L": 9.266e-05, "C": 9.3e-05, "V": 6453.1645344, "T": "2018-01-25T22:30:00", "BV": 0.59952198}, {"O": 9.266e-05, "H": 9.377e-05, "L": 9.266e-05, "C": 9.315e-05, "V": 16147.1434646, "T": "2018-01-25T22:35:00", "BV": 1.50297955}, {"O": 9.376e-05, "H": 9.377e-05, "L": 9.315e-05, "C": 9.315e-05, "V": 5782.33863074, "T": "2018-01-25T22:40:00", "BV": 0.54077481}, {"O": 9.315e-05, "H": 9.318e-05, "L": 9.315e-05, "C": 9.318e-05, "V": 4759.75213236, "T": "2018-01-25T22:45:00", "BV": 0.44350935}, {"O": 9.325e-05, "H": 9.376e-05, "L": 9.325e-05, "C": 9.325e-05, "V": 1291.10856593, "T": "2018-01-25T22:50:00", "BV": 0.12041435}, {"O": 9.325e-05, "H": 9.377e-05, "L": 9.325e-05, "C": 9.326e-05, "V": 5828.66286167, "T": "2018-01-25T22:55:00", "BV": 0.54423588}, {"O": 9.326e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.345e-05, "V": 1994.92694461, "T": "2018-01-25T23:00:00", "BV": 0.18664534}, {"O": 9.345e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.377e-05, "V": 764.56976431, "T": "2018-01-25T23:05:00", "BV": 0.07166136}, {"O": 9.377e-05, "H": 9.377e-05, "L": 9.326e-05, "C": 9.35e-05, "V": 3899.2393449, "T": "2018-01-25T23:10:00", "BV": 0.36535619}, {"O": 9.376e-05, "H": 9.376e-05, "L": 9.326e-05, "C": 9.326e-05, "V": 11599.49256902, "T": "2018-01-25T23:15:00", "BV": 1.08686338}, {"O": 9.326e-05, "H": 9.5e-05, "L": 9.278e-05, "C": 9.326e-05, "V": 17614.24339657, "T": "2018-01-25T23:20:00", "BV": 1.65399625}, {"O": 9.37e-05, "H": 9.372e-05, "L": 9.33e-05, "C": 9.33e-05, "V": 387.83445168, "T": "2018-01-25T23:25:00", "BV": 0.03632897}, {"O": 9.337e-05, "H": 9.407e-05, "L": 9.33e-05, "C": 9.407e-05, "V": 1056.438961, "T": "2018-01-25T23:30:00", "BV": 0.09862445}, {"O": 9.407e-05, "H": 9.407e-05, "L": 9.317e-05, "C": 9.388e-05, "V": 2304.3126389, "T": "2018-01-25T23:35:00", "BV": 0.21518368}, {"O": 9.388e-05, "H": 9.388e-05, "L": 9.321e-05, "C": 9.321e-05, "V": 2225.9837393, "T": "2018-01-25T23:40:00", "BV": 0.20833418}, {"O": 9.321e-05, "H": 9.461e-05, "L": 9.321e-05, "C": 9.46e-05, "V": 2742.36993498, "T": "2018-01-25T23:45:00", "BV": 0.25828348}, {"O": 9.459e-05, "H": 9.494e-05, "L": 9.356e-05, "C": 9.37e-05, "V": 7766.34816355, "T": "2018-01-25T23:50:00", "BV": 0.73445714}, {"O": 9.371e-05, "H": 9.498e-05, "L": 9.37e-05, "C": 9.371e-05, "V": 4993.40892303, "T": "2018-01-25T23:55:00", "BV": 0.46811015}, {"O": 9.372e-05, "H": 9.471e-05, "L": 9.272e-05, "C": 9.307e-05, "V": 8684.60994341, "T": "2018-01-26T00:00:00", "BV": 0.81304516}, {"O": 9.319e-05, "H": 9.482e-05, "L": 9.291e-05, "C": 9.473e-05, "V": 20229.55340488, "T": "2018-01-26T00:05:00", "BV": 1.91434194}, {"O": 9.473e-05, "H": 9.473e-05, "L": 9.337e-05, "C": 9.463e-05, "V": 2004.86810588, "T": "2018-01-26T00:10:00", "BV": 0.18833484}, {"O": 9.375e-05, "H": 9.462e-05, "L": 9.3e-05, "C": 9.341e-05, "V": 5077.51145912, "T": "2018-01-26T00:15:00", "BV": 0.4782031}, {"O": 9.304e-05, "H": 9.444e-05, "L": 9.304e-05, "C": 9.425e-05, "V": 909.4321437, "T": "2018-01-26T00:20:00", "BV": 0.08481202}, {"O": 9.424e-05, "H": 9.424e-05, "L": 9.308e-05, "C": 9.312e-05, "V": 2766.75188907, "T": "2018-01-26T00:25:00", "BV": 0.25842044}, {"O": 9.31e-05, "H": 9.356e-05, "L": 9.305e-05, "C": 9.305e-05, "V": 6215.08329781, "T": "2018-01-26T00:30:00", "BV": 0.5787233}, {"O": 9.307e-05, "H": 9.323e-05, "L": 9.272e-05, "C": 9.323e-05, "V": 7124.64949675, "T": "2018-01-26T00:35:00", "BV": 0.66239178}, {"O": 9.323e-05, "H": 9.421e-05, "L": 9.28e-05, "C": 9.372e-05, "V": 8004.54502229, "T": "2018-01-26T00:40:00", "BV": 0.74425166}, {"O": 9.278e-05, "H": 9.37e-05, "L": 9.278e-05, "C": 9.37e-05, "V": 1599.02372283, "T": "2018-01-26T00:45:00", "BV": 0.14928398}, {"O": 9.346e-05, "H": 9.346e-05, "L": 9.28e-05, "C": 9.291e-05, "V": 7489.55090399, "T": "2018-01-26T00:50:00", "BV": 0.69588733}, {"O": 9.289e-05, "H": 9.375e-05, "L": 9.284e-05, "C": 9.358e-05, "V": 4209.80623131, "T": "2018-01-26T00:55:00", "BV": 0.39147565}, {"O": 9.285e-05, "H": 9.359e-05, "L": 9.285e-05, "C": 9.354e-05, "V": 9632.43599637, "T": "2018-01-26T01:00:00", "BV": 0.89992423}, {"O": 9.29e-05, "H": 9.352e-05, "L": 9.289e-05, "C": 9.352e-05, "V": 3973.00913019, "T": "2018-01-26T01:05:00", "BV": 0.37103072}, {"O": 9.295e-05, "H": 9.385e-05, "L": 9.293e-05, "C": 9.383e-05, "V": 11971.77609431, "T": "2018-01-26T01:10:00", "BV": 1.12013949}, {"O": 9.299e-05, "H": 9.382e-05, "L": 9.299e-05, "C": 9.303e-05, "V": 5108.37841558, "T": "2018-01-26T01:15:00", "BV": 0.47541966}, {"O": 9.303e-05, "H": 9.382e-05, "L": 9.303e-05, "C": 9.303e-05, "V": 3129.17233907, "T": "2018-01-26T01:20:00", "BV": 0.29228637}, {"O": 9.302e-05, "H": 9.355e-05, "L": 9.287e-05, "C": 9.288e-05, "V": 7123.76547514, "T": "2018-01-26T01:25:00", "BV": 0.66328858}, {"O": 9.288e-05, "H": 9.288e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 20443.23511615, "T": "2018-01-26T01:30:00", "BV": 1.89738452}, {"O": 9.261e-05, "H": 9.36e-05, "L": 9.261e-05, "C": 9.359e-05, "V": 10805.5962296, "T": "2018-01-26T01:35:00", "BV": 1.0011792}, {"O": 9.359e-05, "H": 9.359e-05, "L": 9.27e-05, "C": 9.359e-05, "V": 2288.0674505, "T": "2018-01-26T01:40:00", "BV": 0.21344768}, {"O": 9.351e-05, "H": 9.351e-05, "L": 9.26e-05, "C": 9.261e-05, "V": 11734.70178369, "T": "2018-01-26T01:45:00", "BV": 1.08785443}, {"O": 9.26e-05, "H": 9.334e-05, "L": 9.26e-05, "C": 9.325e-05, "V": 1972.68176058, "T": "2018-01-26T01:50:00", "BV": 0.18288332}, {"O": 9.321e-05, "H": 9.356e-05, "L": 9.261e-05, "C": 9.323e-05, "V": 9502.39148371, "T": "2018-01-26T01:55:00", "BV": 0.88627811}, {"O": 9.323e-05, "H": 9.323e-05, "L": 9.261e-05, "C": 9.261e-05, "V": 3288.59645865, "T": "2018-01-26T02:00:00", "BV": 0.30618136}, {"O": 9.26e-05, "H": 9.323e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1068.07250776, "T": "2018-01-26T02:05:00", "BV": 0.09924818}, {"O": 9.258e-05, "H": 9.323e-05, "L": 9.25e-05, "C": 9.32e-05, "V": 3588.35548057, "T": "2018-01-26T02:10:00", "BV": 0.33240891}, {"O": 9.258e-05, "H": 9.32e-05, "L": 9.258e-05, "C": 9.258e-05, "V": 1346.65558076, "T": "2018-01-26T02:15:00", "BV": 0.12467955}, {"O": 9.258e-05, "H": 9.317e-05, "L": 9.25e-05, "C": 9.25e-05, "V": 2087.4914714, "T": "2018-01-26T02:20:00", "BV": 0.19320023}, {"O": 9.24e-05, "H": 9.319e-05, "L": 9.236e-05, "C": 9.315e-05, "V": 1917.55328885, "T": "2018-01-26T02:25:00", "BV": 0.17781946}, {"O": 9.314e-05, "H": 9.314e-05, "L": 9.314e-05, "C": 9.314e-05, "V": 60.15116705, "T": "2018-01-26T02:30:00", "BV": 0.00560247}, {"O": 9.236e-05, "H": 9.32e-05, "L": 9.236e-05, "C": 9.32e-05, "V": 4931.08604664, "T": "2018-01-26T02:35:00", "BV": 0.45946397}, {"O": 9.313e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.239e-05, "V": 57.81120429, "T": "2018-01-26T02:40:00", "BV": 0.00536688}, {"O": 9.244e-05, "H": 9.244e-05, "L": 9.244e-05, "C": 9.244e-05, "V": 19.17272749, "T": "2018-01-26T02:45:00", "BV": 0.00177232}, {"O": 9.244e-05, "H": 9.316e-05, "L": 9.239e-05, "C": 9.316e-05, "V": 953.78015237, "T": "2018-01-26T02:50:00", "BV": 0.08834456}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.239e-05, "C": 9.24e-05, "V": 800.3887411, "T": "2018-01-26T02:55:00", "BV": 0.0739581}, {"O": 9.241e-05, "H": 9.354e-05, "L": 9.24e-05, "C": 9.354e-05, "V": 3758.39137069, "T": "2018-01-26T03:00:00", "BV": 0.35119342}, {"O": 9.343e-05, "H": 9.346e-05, "L": 9.24e-05, "C": 9.245e-05, "V": 385.5711983, "T": "2018-01-26T03:05:00", "BV": 0.03587977}, {"O": 9.241e-05, "H": 9.348e-05, "L": 9.236e-05, "C": 9.344e-05, "V": 4956.81046491, "T": "2018-01-26T03:10:00", "BV": 0.45827759}, {"O": 9.245e-05, "H": 9.245e-05, "L": 9.245e-05, "C": 9.245e-05, "V": 62.0, "T": "2018-01-26T03:15:00", "BV": 0.0057319}, {"O": 9.245e-05, "H": 9.343e-05, "L": 9.237e-05, "C": 9.343e-05, "V": 2609.75889864, "T": "2018-01-26T03:20:00", "BV": 0.24126752}, {"O": 9.343e-05, "H": 9.343e-05, "L": 9.343e-05, "C": 9.343e-05, "V": 40.12100299, "T": "2018-01-26T03:25:00", "BV": 0.0037485}, {"O": 9.237e-05, "H": 9.335e-05, "L": 9.237e-05, "C": 9.319e-05, "V": 1184.66298789, "T": "2018-01-26T03:30:00", "BV": 0.11009398}, {"O": 9.239e-05, "H": 9.317e-05, "L": 9.236e-05, "C": 9.236e-05, "V": 2681.57401286, "T": "2018-01-26T03:35:00", "BV": 0.24788806}, {"O": 9.237e-05, "H": 9.317e-05, "L": 9.23e-05, "C": 9.23e-05, "V": 3126.79391661, "T": "2018-01-26T03:40:00", "BV": 0.2888538}, {"O": 9.23e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.249e-05, "V": 2787.8152529, "T": "2018-01-26T03:45:00", "BV": 0.25720322}, {"O": 9.222e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.25e-05, "V": 731.77473563, "T": "2018-01-26T03:50:00", "BV": 0.06766119}, {"O": 9.25e-05, "H": 9.25e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 896.34505889, "T": "2018-01-26T03:55:00", "BV": 0.08276213}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2143.93457277, "T": "2018-01-26T04:00:00", "BV": 0.19768523}, {"O": 9.221e-05, "H": 9.25e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 2480.69739489, "T": "2018-01-26T04:05:00", "BV": 0.22914321}, {"O": 9.249e-05, "H": 9.25e-05, "L": 9.221e-05, "C": 9.249e-05, "V": 1765.57859024, "T": "2018-01-26T04:10:00", "BV": 0.16316536}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 3507.4966797, "T": "2018-01-26T04:15:00", "BV": 0.32434075}, {"O": 9.3e-05, "H": 9.342e-05, "L": 9.218e-05, "C": 9.318e-05, "V": 2322.92757752, "T": "2018-01-26T04:20:00", "BV": 0.21612707}, {"O": 9.219e-05, "H": 9.317e-05, "L": 9.218e-05, "C": 9.305e-05, "V": 1639.06185945, "T": "2018-01-26T04:25:00", "BV": 0.15140467}, {"O": 9.221e-05, "H": 9.307e-05, "L": 9.218e-05, "C": 9.22e-05, "V": 1858.31884557, "T": "2018-01-26T04:30:00", "BV": 0.17169671}, {"O": 9.218e-05, "H": 9.25e-05, "L": 9.218e-05, "C": 9.25e-05, "V": 1905.79390463, "T": "2018-01-26T04:35:00", "BV": 0.17603876}, {"O": 9.25e-05, "H": 9.31e-05, "L": 9.25e-05, "C": 9.31e-05, "V": 4733.80429836, "T": "2018-01-26T04:40:00", "BV": 0.43794508}, {"O": 9.224e-05, "H": 9.303e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 364.52803515, "T": "2018-01-26T04:45:00", "BV": 0.03375815}, {"O": 9.222e-05, "H": 9.222e-05, "L": 9.222e-05, "C": 9.222e-05, "V": 190.25119807, "T": "2018-01-26T04:50:00", "BV": 0.01754496}, {"O": 9.222e-05, "H": 9.294e-05, "L": 9.222e-05, "C": 9.294e-05, "V": 368.2323765, "T": "2018-01-26T04:55:00", "BV": 0.03398545}, {"O": 9.222e-05, "H": 9.289e-05, "L": 9.222e-05, "C": 9.239e-05, "V": 1691.31989027, "T": "2018-01-26T05:00:00", "BV": 0.15624359}, {"O": 9.239e-05, "H": 9.295e-05, "L": 9.222e-05, "C": 9.295e-05, "V": 6666.09602453, "T": "2018-01-26T05:05:00", "BV": 0.61881227}, {"O": 9.292e-05, "H": 9.296e-05, "L": 9.226e-05, "C": 9.226e-05, "V": 4817.51475301, "T": "2018-01-26T05:10:00", "BV": 0.44768731}, {"O": 9.226e-05, "H": 9.295e-05, "L": 9.22e-05, "C": 9.22e-05, "V": 1902.74707466, "T": "2018-01-26T05:15:00", "BV": 0.17596063}, {"O": 9.293e-05, "H": 9.294e-05, "L": 9.191e-05, "C": 9.191e-05, "V": 9142.55605643, "T": "2018-01-26T05:20:00", "BV": 0.84257783}, {"O": 9.19e-05, "H": 9.295e-05, "L": 9.15e-05, "C": 9.284e-05, "V": 39787.02678031, "T": "2018-01-26T05:25:00", "BV": 3.65146741}, {"O": 9.271e-05, "H": 9.275e-05, "L": 9.15e-05, "C": 9.257e-05, "V": 4080.65098938, "T": "2018-01-26T05:30:00", "BV": 0.37472735}, {"O": 9.16e-05, "H": 9.246e-05, "L": 9.16e-05, "C": 9.231e-05, "V": 3909.08727721, "T": "2018-01-26T05:35:00", "BV": 0.36063068}, {"O": 9.231e-05, "H": 9.233e-05, "L": 9.16e-05, "C": 9.226e-05, "V": 842.20281269, "T": "2018-01-26T05:40:00", "BV": 0.0774941}, {"O": 9.16e-05, "H": 9.222e-05, "L": 9.114e-05, "C": 9.207e-05, "V": 22493.01843612, "T": "2018-01-26T05:45:00", "BV": 2.05546127}, {"O": 9.201e-05, "H": 9.204e-05, "L": 9.112e-05, "C": 9.173e-05, "V": 10956.55943789, "T": "2018-01-26T05:50:00", "BV": 1.00267322}, {"O": 9.173e-05, "H": 9.201e-05, "L": 9.173e-05, "C": 9.177e-05, "V": 9010.02470353, "T": "2018-01-26T05:55:00", "BV": 0.82710446}, {"O": 9.177e-05, "H": 9.183e-05, "L": 9.174e-05, "C": 9.174e-05, "V": 5758.43041411, "T": "2018-01-26T06:00:00", "BV": 0.52838556}, {"O": 9.165e-05, "H": 9.165e-05, "L": 9.157e-05, "C": 9.159e-05, "V": 724.99027668, "T": "2018-01-26T06:05:00", "BV": 0.06639602}, {"O": 9.14e-05, "H": 9.183e-05, "L": 9.131e-05, "C": 9.182e-05, "V": 2235.28617594, "T": "2018-01-26T06:10:00", "BV": 0.20421051}, {"O": 9.182e-05, "H": 9.232e-05, "L": 9.145e-05, "C": 9.232e-05, "V": 6837.4926363, "T": "2018-01-26T06:15:00", "BV": 0.62601427}, {"O": 9.146e-05, "H": 9.146e-05, "L": 9.112e-05, "C": 9.112e-05, "V": 14502.85502875, "T": "2018-01-26T06:20:00", "BV": 1.32540603}, {"O": 9.112e-05, "H": 9.145e-05, "L": 9.112e-05, "C": 9.143e-05, "V": 5417.11332477, "T": "2018-01-26T06:25:00", "BV": 0.49378057}, {"O": 9.139e-05, "H": 9.226e-05, "L": 9.079e-05, "C": 9.226e-05, "V": 10928.80030025, "T": "2018-01-26T06:30:00", "BV": 0.99614987}, {"O": 9.14e-05, "H": 9.227e-05, "L": 9.047e-05, "C": 9.08e-05, "V": 9833.42090332, "T": "2018-01-26T06:35:00", "BV": 0.89369881}, {"O": 9.14e-05, "H": 9.14e-05, "L": 9.063e-05, "C": 9.14e-05, "V": 3932.51345761, "T": "2018-01-26T06:40:00", "BV": 0.358521}, {"O": 9.096e-05, "H": 9.096e-05, "L": 9.072e-05, "C": 9.072e-05, "V": 78.75530888, "T": "2018-01-26T06:45:00", "BV": 0.00715209}, {"O": 9.095e-05, "H": 9.218e-05, "L": 9.061e-05, "C": 9.063e-05, "V": 9536.78459425, "T": "2018-01-26T06:50:00", "BV": 0.87000451}, {"O": 9.08e-05, "H": 9.158e-05, "L": 9.08e-05, "C": 9.154e-05, "V": 683.5338741, "T": "2018-01-26T06:55:00", "BV": 0.06253125}, {"O": 9.12e-05, "H": 9.154e-05, "L": 9.12e-05, "C": 9.154e-05, "V": 768.39044213, "T": "2018-01-26T07:00:00", "BV": 0.07011422}, {"O": 9.113e-05, "H": 9.154e-05, "L": 9.061e-05, "C": 9.154e-05, "V": 3104.51899214, "T": "2018-01-26T07:05:00", "BV": 0.28270052}, {"O": 9.152e-05, "H": 9.154e-05, "L": 9.075e-05, "C": 9.087e-05, "V": 3516.77890788, "T": "2018-01-26T07:10:00", "BV": 0.32098836}, {"O": 9.089e-05, "H": 9.152e-05, "L": 9.089e-05, "C": 9.1e-05, "V": 7485.52614553, "T": "2018-01-26T07:15:00", "BV": 0.68077863}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.061e-05, "C": 9.078e-05, "V": 6028.00423021, "T": "2018-01-26T07:20:00", "BV": 0.54729821}, {"O": 9.078e-05, "H": 9.088e-05, "L": 9.035e-05, "C": 9.052e-05, "V": 17978.01123728, "T": "2018-01-26T07:25:00", "BV": 1.62721474}, {"O": 9.052e-05, "H": 9.186e-05, "L": 9.038e-05, "C": 9.186e-05, "V": 3259.13459047, "T": "2018-01-26T07:30:00", "BV": 0.29680311}, {"O": 9.071e-05, "H": 9.172e-05, "L": 9.071e-05, "C": 9.11e-05, "V": 4411.0422132, "T": "2018-01-26T07:35:00", "BV": 0.4022286}, {"O": 9.082e-05, "H": 9.11e-05, "L": 9.079e-05, "C": 9.081e-05, "V": 806.65346922, "T": "2018-01-26T07:40:00", "BV": 0.07326561}, {"O": 9.079e-05, "H": 9.155e-05, "L": 9.035e-05, "C": 9.148e-05, "V": 4369.7676155, "T": "2018-01-26T07:45:00", "BV": 0.39638307}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 5026.94965847, "T": "2018-01-26T07:50:00", "BV": 0.45929439}, {"O": 9.148e-05, "H": 9.148e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 50953.15384673, "T": "2018-01-26T07:55:00", "BV": 4.60259537}, {"O": 9.03e-05, "H": 9.103e-05, "L": 9.03e-05, "C": 9.03e-05, "V": 77664.09710222, "T": "2018-01-26T08:00:00", "BV": 7.01349654}, {"O": 9.03e-05, "H": 9.102e-05, "L": 8.9e-05, "C": 9.102e-05, "V": 69984.16170963, "T": "2018-01-26T08:05:00", "BV": 6.28904063}, {"O": 8.911e-05, "H": 9.078e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 63410.37901962, "T": "2018-01-26T08:10:00", "BV": 5.65357073}, {"O": 8.897e-05, "H": 9.009e-05, "L": 8.811e-05, "C": 8.863e-05, "V": 36674.75705394, "T": "2018-01-26T08:15:00", "BV": 3.25189215}, {"O": 8.863e-05, "H": 8.863e-05, "L": 8.77e-05, "C": 8.795e-05, "V": 25373.36785755, "T": "2018-01-26T08:20:00", "BV": 2.23613075}, {"O": 8.795e-05, "H": 8.813e-05, "L": 8.71e-05, "C": 8.813e-05, "V": 50166.32518234, "T": "2018-01-26T08:25:00", "BV": 4.38860066}, {"O": 8.809e-05, "H": 8.813e-05, "L": 8.681e-05, "C": 8.681e-05, "V": 28025.40298618, "T": "2018-01-26T08:30:00", "BV": 2.44132032}, {"O": 8.681e-05, "H": 8.868e-05, "L": 8.668e-05, "C": 8.725e-05, "V": 21463.61841411, "T": "2018-01-26T08:35:00", "BV": 1.87727736}, {"O": 8.794e-05, "H": 8.923e-05, "L": 8.706e-05, "C": 8.875e-05, "V": 31251.32711087, "T": "2018-01-26T08:40:00", "BV": 2.75221805}, {"O": 8.87e-05, "H": 8.952e-05, "L": 8.76e-05, "C": 8.875e-05, "V": 7141.25147896, "T": "2018-01-26T08:45:00", "BV": 0.63402339}, {"O": 8.88e-05, "H": 9.024e-05, "L": 8.787e-05, "C": 8.799e-05, "V": 18368.91119769, "T": "2018-01-26T08:50:00", "BV": 1.63904797}, {"O": 8.933e-05, "H": 9.021e-05, "L": 8.932e-05, "C": 9.021e-05, "V": 2377.15110796, "T": "2018-01-26T08:55:00", "BV": 0.21375234}, {"O": 9.014e-05, "H": 9.021e-05, "L": 8.921e-05, "C": 8.955e-05, "V": 6994.79579455, "T": "2018-01-26T09:00:00", "BV": 0.6273248}, {"O": 9.01e-05, "H": 9.011e-05, "L": 8.921e-05, "C": 8.996e-05, "V": 5295.07329443, "T": "2018-01-26T09:05:00", "BV": 0.47556473}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.92e-05, "C": 8.969e-05, "V": 7172.7562359, "T": "2018-01-26T09:10:00", "BV": 0.6402876}, {"O": 8.963e-05, "H": 8.969e-05, "L": 8.9e-05, "C": 8.913e-05, "V": 17731.39129744, "T": "2018-01-26T09:15:00", "BV": 1.58057377}, {"O": 8.9e-05, "H": 8.915e-05, "L": 8.815e-05, "C": 8.815e-05, "V": 10351.03228994, "T": "2018-01-26T09:20:00", "BV": 0.92068576}, {"O": 8.898e-05, "H": 8.954e-05, "L": 8.8e-05, "C": 8.801e-05, "V": 10249.66876201, "T": "2018-01-26T09:25:00", "BV": 0.9030393}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.803e-05, "V": 6620.77708309, "T": "2018-01-26T09:30:00", "BV": 0.58283905}, {"O": 8.803e-05, "H": 8.921e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5159.91209635, "T": "2018-01-26T09:35:00", "BV": 0.45552714}, {"O": 8.804e-05, "H": 8.966e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 12955.77910274, "T": "2018-01-26T09:40:00", "BV": 1.14157403}, {"O": 8.865e-05, "H": 8.865e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 34278.00924307, "T": "2018-01-26T09:45:00", "BV": 3.0175414}, {"O": 8.76e-05, "H": 8.833e-05, "L": 8.65e-05, "C": 8.721e-05, "V": 48904.22087588, "T": "2018-01-26T09:50:00", "BV": 4.24131574}, {"O": 8.654e-05, "H": 8.719e-05, "L": 8.52e-05, "C": 8.642e-05, "V": 46009.57667546, "T": "2018-01-26T09:55:00", "BV": 3.96863599}, {"O": 8.642e-05, "H": 8.814e-05, "L": 8.632e-05, "C": 8.777e-05, "V": 4027.59289365, "T": "2018-01-26T10:00:00", "BV": 0.35097678}, {"O": 8.777e-05, "H": 8.849e-05, "L": 8.688e-05, "C": 8.818e-05, "V": 4056.82086966, "T": "2018-01-26T10:05:00", "BV": 0.35650203}, {"O": 8.814e-05, "H": 8.817e-05, "L": 8.613e-05, "C": 8.75e-05, "V": 9007.73987519, "T": "2018-01-26T10:10:00", "BV": 0.78374107}, {"O": 8.749e-05, "H": 8.84e-05, "L": 8.7e-05, "C": 8.84e-05, "V": 5653.10128679, "T": "2018-01-26T10:15:00", "BV": 0.49458535}, {"O": 8.721e-05, "H": 8.828e-05, "L": 8.721e-05, "C": 8.817e-05, "V": 2407.63110198, "T": "2018-01-26T10:20:00", "BV": 0.21147431}, {"O": 8.721e-05, "H": 8.84e-05, "L": 8.687e-05, "C": 8.81e-05, "V": 7208.04655255, "T": "2018-01-26T10:25:00", "BV": 0.63131005}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.733e-05, "C": 8.809e-05, "V": 2074.9568805, "T": "2018-01-26T10:30:00", "BV": 0.18153331}, {"O": 8.809e-05, "H": 8.809e-05, "L": 8.752e-05, "C": 8.8e-05, "V": 5216.30785954, "T": "2018-01-26T10:35:00", "BV": 0.45755023}, {"O": 8.8e-05, "H": 8.809e-05, "L": 8.761e-05, "C": 8.796e-05, "V": 4333.65487525, "T": "2018-01-26T10:40:00", "BV": 0.38068984}, {"O": 8.79e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 13840.02186409, "T": "2018-01-26T10:45:00", "BV": 1.21549798}, {"O": 8.75e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.8e-05, "V": 1745.520534, "T": "2018-01-26T10:50:00", "BV": 0.15350253}, {"O": 8.799e-05, "H": 8.915e-05, "L": 8.799e-05, "C": 8.9e-05, "V": 17672.57362883, "T": "2018-01-26T10:55:00", "BV": 1.55982937}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.816e-05, "C": 8.888e-05, "V": 8363.36709872, "T": "2018-01-26T11:00:00", "BV": 0.73944144}, {"O": 8.88e-05, "H": 8.88e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 271.17694672, "T": "2018-01-26T11:05:00", "BV": 0.02407486}, {"O": 8.816e-05, "H": 8.915e-05, "L": 8.701e-05, "C": 8.915e-05, "V": 12938.22968883, "T": "2018-01-26T11:10:00", "BV": 1.13956005}, {"O": 8.937e-05, "H": 8.98e-05, "L": 8.763e-05, "C": 8.98e-05, "V": 11605.51578959, "T": "2018-01-26T11:15:00", "BV": 1.0356828}, {"O": 8.977e-05, "H": 9.016e-05, "L": 8.92e-05, "C": 8.92e-05, "V": 3100.38669939, "T": "2018-01-26T11:20:00", "BV": 0.2772164}, {"O": 8.819e-05, "H": 9.013e-05, "L": 8.819e-05, "C": 8.864e-05, "V": 3803.19749943, "T": "2018-01-26T11:25:00", "BV": 0.34161814}, {"O": 8.87e-05, "H": 8.87e-05, "L": 8.805e-05, "C": 8.863e-05, "V": 3875.47427833, "T": "2018-01-26T11:30:00", "BV": 0.34352097}, {"O": 8.864e-05, "H": 8.864e-05, "L": 8.704e-05, "C": 8.704e-05, "V": 5290.95152415, "T": "2018-01-26T11:35:00", "BV": 0.46635201}, {"O": 8.858e-05, "H": 8.86e-05, "L": 8.748e-05, "C": 8.86e-05, "V": 3137.64567867, "T": "2018-01-26T11:40:00", "BV": 0.2761506}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.693e-05, "C": 8.858e-05, "V": 9730.07169405, "T": "2018-01-26T11:45:00", "BV": 0.85018182}, {"O": 8.77e-05, "H": 8.827e-05, "L": 8.715e-05, "C": 8.827e-05, "V": 3838.4567472, "T": "2018-01-26T11:50:00", "BV": 0.33818469}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.762e-05, "C": 8.762e-05, "V": 12171.54080468, "T": "2018-01-26T11:55:00", "BV": 1.07388258}, {"O": 8.762e-05, "H": 8.826e-05, "L": 8.762e-05, "C": 8.826e-05, "V": 2356.87755271, "T": "2018-01-26T12:00:00", "BV": 0.2075987}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.8e-05, "C": 8.826e-05, "V": 3026.49289546, "T": "2018-01-26T12:05:00", "BV": 0.26699236}, {"O": 8.8e-05, "H": 8.826e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 6079.97356503, "T": "2018-01-26T12:10:00", "BV": 0.53513518}, {"O": 8.763e-05, "H": 8.791e-05, "L": 8.763e-05, "C": 8.789e-05, "V": 1409.67391888, "T": "2018-01-26T12:15:00", "BV": 0.12378928}, {"O": 8.766e-05, "H": 8.766e-05, "L": 8.766e-05, "C": 8.766e-05, "V": 28.03677287, "T": "2018-01-26T12:20:00", "BV": 0.0024577}, {"O": 8.79e-05, "H": 8.8e-05, "L": 8.766e-05, "C": 8.8e-05, "V": 19173.26237666, "T": "2018-01-26T12:25:00", "BV": 1.68649596}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 13744.16375951, "T": "2018-01-26T12:30:00", "BV": 1.20906875}, {"O": 8.798e-05, "H": 8.825e-05, "L": 8.797e-05, "C": 8.802e-05, "V": 10816.42780136, "T": "2018-01-26T12:35:00", "BV": 0.95179293}, {"O": 8.808e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 29396.73619767, "T": "2018-01-26T12:40:00", "BV": 2.5888149}, {"O": 8.853e-05, "H": 8.86e-05, "L": 8.853e-05, "C": 8.86e-05, "V": 535.48939809, "T": "2018-01-26T12:45:00", "BV": 0.04743124}, {"O": 8.86e-05, "H": 8.893e-05, "L": 8.804e-05, "C": 8.892e-05, "V": 4231.63709257, "T": "2018-01-26T12:50:00", "BV": 0.37558435}, {"O": 8.89e-05, "H": 8.891e-05, "L": 8.804e-05, "C": 8.878e-05, "V": 6627.89020841, "T": "2018-01-26T12:55:00", "BV": 0.58567807}, {"O": 8.81e-05, "H": 8.87e-05, "L": 8.8e-05, "C": 8.86e-05, "V": 11599.16536098, "T": "2018-01-26T13:00:00", "BV": 1.0222645}, {"O": 8.825e-05, "H": 9.015e-05, "L": 8.805e-05, "C": 8.964e-05, "V": 3820.37795019, "T": "2018-01-26T13:05:00", "BV": 0.34121282}, {"O": 8.957e-05, "H": 8.971e-05, "L": 8.817e-05, "C": 8.945e-05, "V": 9402.054548, "T": "2018-01-26T13:10:00", "BV": 0.8406503}, {"O": 8.945e-05, "H": 8.974e-05, "L": 8.857e-05, "C": 8.972e-05, "V": 2586.52211644, "T": "2018-01-26T13:15:00", "BV": 0.23145132}, {"O": 8.971e-05, "H": 8.972e-05, "L": 8.854e-05, "C": 8.953e-05, "V": 11203.57656781, "T": "2018-01-26T13:20:00", "BV": 0.99338804}, {"O": 8.855e-05, "H": 8.946e-05, "L": 8.75e-05, "C": 8.9e-05, "V": 9270.9377265, "T": "2018-01-26T13:25:00", "BV": 0.81892498}, {"O": 8.877e-05, "H": 8.877e-05, "L": 8.704e-05, "C": 8.857e-05, "V": 8601.18852978, "T": "2018-01-26T13:30:00", "BV": 0.75407382}, {"O": 8.76e-05, "H": 8.856e-05, "L": 8.76e-05, "C": 8.855e-05, "V": 3237.22488894, "T": "2018-01-26T13:35:00", "BV": 0.28609093}, {"O": 8.852e-05, "H": 8.852e-05, "L": 8.798e-05, "C": 8.798e-05, "V": 5366.70406202, "T": "2018-01-26T13:40:00", "BV": 0.47307248}, {"O": 8.851e-05, "H": 8.852e-05, "L": 8.849e-05, "C": 8.852e-05, "V": 1480.85600833, "T": "2018-01-26T13:45:00", "BV": 0.13107318}, {"O": 8.852e-05, "H": 8.91e-05, "L": 8.825e-05, "C": 8.887e-05, "V": 7101.27407749, "T": "2018-01-26T13:50:00", "BV": 0.62922908}, {"O": 8.887e-05, "H": 8.91e-05, "L": 8.887e-05, "C": 8.91e-05, "V": 2396.40227795, "T": "2018-01-26T13:55:00", "BV": 0.21301545}, {"O": 8.887e-05, "H": 8.902e-05, "L": 8.799e-05, "C": 8.901e-05, "V": 3259.75681321, "T": "2018-01-26T14:00:00", "BV": 0.28823822}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 3233.0917072, "T": "2018-01-26T14:05:00", "BV": 0.28560103}, {"O": 8.896e-05, "H": 8.896e-05, "L": 8.811e-05, "C": 8.87e-05, "V": 3323.33008057, "T": "2018-01-26T14:10:00", "BV": 0.29530957}, {"O": 8.813e-05, "H": 8.87e-05, "L": 8.813e-05, "C": 8.87e-05, "V": 2372.8664194, "T": "2018-01-26T14:15:00", "BV": 0.20994353}, {"O": 8.893e-05, "H": 8.91e-05, "L": 8.816e-05, "C": 8.91e-05, "V": 11858.89848388, "T": "2018-01-26T14:20:00", "BV": 1.05334288}, {"O": 8.901e-05, "H": 8.902e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 491.68932494, "T": "2018-01-26T14:25:00", "BV": 0.04376093}, {"O": 8.816e-05, "H": 9.007e-05, "L": 8.816e-05, "C": 9.006e-05, "V": 24597.85457508, "T": "2018-01-26T14:30:00", "BV": 2.21149221}, {"O": 9.004e-05, "H": 9.017e-05, "L": 8.8e-05, "C": 9.015e-05, "V": 5078.79123015, "T": "2018-01-26T14:35:00", "BV": 0.45406542}, {"O": 9.017e-05, "H": 9.017e-05, "L": 8.973e-05, "C": 8.973e-05, "V": 980.56944655, "T": "2018-01-26T14:40:00", "BV": 0.08813733}, {"O": 8.973e-05, "H": 9e-05, "L": 8.85e-05, "C": 8.916e-05, "V": 5825.57246274, "T": "2018-01-26T14:45:00", "BV": 0.51996192}, {"O": 9.017e-05, "H": 9.021e-05, "L": 8.902e-05, "C": 9.02e-05, "V": 6444.58154567, "T": "2018-01-26T14:50:00", "BV": 0.57881872}, {"O": 8.926e-05, "H": 9.018e-05, "L": 8.926e-05, "C": 9.017e-05, "V": 354.63006291, "T": "2018-01-26T14:55:00", "BV": 0.03185714}, {"O": 8.95e-05, "H": 9.017e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 3282.37718527, "T": "2018-01-26T15:00:00", "BV": 0.29312602}, {"O": 8.916e-05, "H": 8.985e-05, "L": 8.889e-05, "C": 8.985e-05, "V": 6187.40604836, "T": "2018-01-26T15:05:00", "BV": 0.55311816}, {"O": 8.888e-05, "H": 9.017e-05, "L": 8.888e-05, "C": 9.017e-05, "V": 9999.56276426, "T": "2018-01-26T15:10:00", "BV": 0.89228384}, {"O": 8.98e-05, "H": 9.017e-05, "L": 8.885e-05, "C": 8.902e-05, "V": 11684.66779238, "T": "2018-01-26T15:15:00", "BV": 1.04889704}, {"O": 8.901e-05, "H": 8.998e-05, "L": 8.901e-05, "C": 8.929e-05, "V": 4558.89777236, "T": "2018-01-26T15:20:00", "BV": 0.40668974}, {"O": 8.929e-05, "H": 8.989e-05, "L": 8.887e-05, "C": 8.988e-05, "V": 3240.16765707, "T": "2018-01-26T15:25:00", "BV": 0.28882119}, {"O": 8.905e-05, "H": 8.989e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 5275.92033051, "T": "2018-01-26T15:30:00", "BV": 0.47113217}, {"O": 8.892e-05, "H": 9.099e-05, "L": 8.892e-05, "C": 8.939e-05, "V": 17975.82575816, "T": "2018-01-26T15:35:00", "BV": 1.61678381}, {"O": 9.089e-05, "H": 9.154e-05, "L": 8.988e-05, "C": 8.988e-05, "V": 18795.40143112, "T": "2018-01-26T15:40:00", "BV": 1.69938973}, {"O": 8.961e-05, "H": 9.148e-05, "L": 8.891e-05, "C": 9e-05, "V": 40266.28943147, "T": "2018-01-26T15:45:00", "BV": 3.61135817}, {"O": 8.971e-05, "H": 9.015e-05, "L": 8.891e-05, "C": 8.988e-05, "V": 15526.98576683, "T": "2018-01-26T15:50:00", "BV": 1.38454851}, {"O": 8.978e-05, "H": 9.074e-05, "L": 8.95e-05, "C": 8.95e-05, "V": 25929.54402914, "T": "2018-01-26T15:55:00", "BV": 2.32588166}, {"O": 8.95e-05, "H": 9.248e-05, "L": 8.95e-05, "C": 9.248e-05, "V": 45809.12126885, "T": "2018-01-26T16:00:00", "BV": 4.18051531}, {"O": 9.245e-05, "H": 9.246e-05, "L": 9.054e-05, "C": 9.15e-05, "V": 10641.82343945, "T": "2018-01-26T16:05:00", "BV": 0.96837981}, {"O": 9.149e-05, "H": 9.173e-05, "L": 9.064e-05, "C": 9.064e-05, "V": 14734.24523945, "T": "2018-01-26T16:10:00", "BV": 1.33790996}, {"O": 9.06e-05, "H": 9.17e-05, "L": 9e-05, "C": 9.062e-05, "V": 13675.17457765, "T": "2018-01-26T16:15:00", "BV": 1.23669214}, {"O": 9.074e-05, "H": 9.115e-05, "L": 8.953e-05, "C": 9.066e-05, "V": 23792.96730901, "T": "2018-01-26T16:20:00", "BV": 2.14388089}, {"O": 9.066e-05, "H": 9.154e-05, "L": 9.021e-05, "C": 9.021e-05, "V": 4720.82484796, "T": "2018-01-26T16:25:00", "BV": 0.42833872}, {"O": 9.02e-05, "H": 9.148e-05, "L": 9.02e-05, "C": 9.021e-05, "V": 5775.86729098, "T": "2018-01-26T16:30:00", "BV": 0.52486427}, {"O": 9.067e-05, "H": 9.142e-05, "L": 9.067e-05, "C": 9.068e-05, "V": 967.55895865, "T": "2018-01-26T16:35:00", "BV": 0.0881335}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 82.00501912, "T": "2018-01-26T16:40:00", "BV": 0.00749278}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.074e-05, "C": 9.074e-05, "V": 478.22412687, "T": "2018-01-26T16:50:00", "BV": 0.04359892}, {"O": 9.074e-05, "H": 9.074e-05, "L": 9e-05, "C": 9e-05, "V": 2632.12848639, "T": "2018-01-26T16:55:00", "BV": 0.23713313}, {"O": 9e-05, "H": 9.124e-05, "L": 9e-05, "C": 9.124e-05, "V": 71.47695541, "T": "2018-01-26T17:00:00", "BV": 0.00652039}, {"O": 9.123e-05, "H": 9.123e-05, "L": 9.123e-05, "C": 9.123e-05, "V": 379.43749998, "T": "2018-01-26T17:05:00", "BV": 0.03461606}, {"O": 9.123e-05, "H": 9.135e-05, "L": 9.123e-05, "C": 9.135e-05, "V": 732.22564599, "T": "2018-01-26T17:10:00", "BV": 0.06681079}, {"O": 9.135e-05, "H": 9.139e-05, "L": 9.135e-05, "C": 9.138e-05, "V": 8247.06303556, "T": "2018-01-26T17:15:00", "BV": 0.75350375}, {"O": 9.148e-05, "H": 9.18e-05, "L": 9.14e-05, "C": 9.18e-05, "V": 2963.12135348, "T": "2018-01-26T17:20:00", "BV": 0.27116938}, {"O": 9.142e-05, "H": 9.142e-05, "L": 9.1e-05, "C": 9.1e-05, "V": 6935.98917711, "T": "2018-01-26T17:25:00", "BV": 0.63366541}, {"O": 9.1e-05, "H": 9.14e-05, "L": 9.006e-05, "C": 9.14e-05, "V": 4113.41388576, "T": "2018-01-26T17:30:00", "BV": 0.37452521}, {"O": 9.13e-05, "H": 9.13e-05, "L": 9.13e-05, "C": 9.13e-05, "V": 11.92852845, "T": "2018-01-26T17:35:00", "BV": 0.00108907}, {"O": 9.137e-05, "H": 9.137e-05, "L": 9.137e-05, "C": 9.137e-05, "V": 36.89034968, "T": "2018-01-26T17:40:00", "BV": 0.00337066}, {"O": 9.036e-05, "H": 9.036e-05, "L": 9.033e-05, "C": 9.033e-05, "V": 109.3435075, "T": "2018-01-26T17:45:00", "BV": 0.00987727}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9e-05, "C": 9.027e-05, "V": 807.2910749, "T": "2018-01-26T17:50:00", "BV": 0.0728179}, {"O": 8.995e-05, "H": 8.995e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 205.72023151, "T": "2018-01-26T17:55:00", "BV": 0.01850449}, {"O": 8.995e-05, "H": 9.033e-05, "L": 8.995e-05, "C": 9.015e-05, "V": 523.32665382, "T": "2018-01-26T18:00:00", "BV": 0.04715781}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9.015e-05, "C": 9.015e-05, "V": 3651.85808415, "T": "2018-01-26T18:05:00", "BV": 0.32921497}, {"O": 9.033e-05, "H": 9.1e-05, "L": 9.033e-05, "C": 9.034e-05, "V": 159.17323487, "T": "2018-01-26T18:10:00", "BV": 0.01438462}, {"O": 9.056e-05, "H": 9.098e-05, "L": 9.056e-05, "C": 9.076e-05, "V": 1304.87385847, "T": "2018-01-26T18:15:00", "BV": 0.11842726}, {"O": 9.081e-05, "H": 9.098e-05, "L": 9.081e-05, "C": 9.098e-05, "V": 816.23744286, "T": "2018-01-26T18:20:00", "BV": 0.07419058}, {"O": 9.098e-05, "H": 9.1e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 1214.12376635, "T": "2018-01-26T18:25:00", "BV": 0.11046813}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.084e-05, "V": 1189.00180998, "T": "2018-01-26T18:30:00", "BV": 0.10800524}, {"O": 9.084e-05, "H": 9.09e-05, "L": 9.084e-05, "C": 9.09e-05, "V": 692.03670301, "T": "2018-01-26T18:35:00", "BV": 0.06289642}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 1681.5137496, "T": "2018-01-26T18:40:00", "BV": 0.15263745}, {"O": 9.033e-05, "H": 9.033e-05, "L": 9.015e-05, "C": 9.033e-05, "V": 35.84176179, "T": "2018-01-26T18:45:00", "BV": 0.00323477}, {"O": 9.033e-05, "H": 9.08e-05, "L": 9.028e-05, "C": 9.08e-05, "V": 1680.92679905, "T": "2018-01-26T18:50:00", "BV": 0.15257192}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9e-05, "C": 9e-05, "V": 6720.35825446, "T": "2018-01-26T18:55:00", "BV": 0.60668928}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 1985.32734428, "T": "2018-01-26T19:00:00", "BV": 0.17867946}, {"O": 9e-05, "H": 9.084e-05, "L": 9e-05, "C": 9.084e-05, "V": 1080.3716931, "T": "2018-01-26T19:05:00", "BV": 0.09802751}, {"O": 9.083e-05, "H": 9.084e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2977.66105022, "T": "2018-01-26T19:10:00", "BV": 0.26913801}, {"O": 9.001e-05, "H": 9.001e-05, "L": 9e-05, "C": 9.001e-05, "V": 1857.05743084, "T": "2018-01-26T19:15:00", "BV": 0.1671506}, {"O": 9.003e-05, "H": 9.12e-05, "L": 8.995e-05, "C": 9.033e-05, "V": 3208.13533451, "T": "2018-01-26T19:25:00", "BV": 0.29168803}, {"O": 9.03e-05, "H": 9.033e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 2761.96619683, "T": "2018-01-26T19:30:00", "BV": 0.24918201}, {"O": 9.013e-05, "H": 9.032e-05, "L": 8.989e-05, "C": 9.032e-05, "V": 544.30193374, "T": "2018-01-26T19:35:00", "BV": 0.04911242}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 500.0, "T": "2018-01-26T19:40:00", "BV": 0.044805}, {"O": 8.961e-05, "H": 8.961e-05, "L": 8.961e-05, "C": 8.961e-05, "V": 2776.31402745, "T": "2018-01-26T19:45:00", "BV": 0.24878547}, {"O": 8.961e-05, "H": 9.032e-05, "L": 8.96e-05, "C": 9.032e-05, "V": 3416.34305537, "T": "2018-01-26T19:50:00", "BV": 0.30781391}, {"O": 8.971e-05, "H": 9.1e-05, "L": 8.971e-05, "C": 9.1e-05, "V": 2807.80875334, "T": "2018-01-26T19:55:00", "BV": 0.25357411}, {"O": 9.1e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 509.13392435, "T": "2018-01-26T20:00:00", "BV": 0.04599168}, {"O": 9.031e-05, "H": 9.1e-05, "L": 9.031e-05, "C": 9.032e-05, "V": 2032.27054392, "T": "2018-01-26T20:05:00", "BV": 0.18387796}, {"O": 9.032e-05, "H": 9.032e-05, "L": 9.006e-05, "C": 9.007e-05, "V": 3129.1638954, "T": "2018-01-26T20:10:00", "BV": 0.28240548}, {"O": 9.007e-05, "H": 9.007e-05, "L": 9e-05, "C": 9e-05, "V": 4344.35714327, "T": "2018-01-26T20:15:00", "BV": 0.39127609}, {"O": 9e-05, "H": 9.001e-05, "L": 9e-05, "C": 9e-05, "V": 1943.53084179, "T": "2018-01-26T20:20:00", "BV": 0.17493118}, {"O": 9e-05, "H": 9e-05, "L": 9e-05, "C": 9e-05, "V": 3236.81126572, "T": "2018-01-26T20:25:00", "BV": 0.291313}, {"O": 9e-05, "H": 9e-05, "L": 8.97e-05, "C": 8.97e-05, "V": 1356.51535635, "T": "2018-01-26T20:30:00", "BV": 0.12188544}, {"O": 8.97e-05, "H": 9e-05, "L": 8.97e-05, "C": 9e-05, "V": 7344.9837628, "T": "2018-01-26T20:35:00", "BV": 0.66101851}, {"O": 9e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 1877.11463591, "T": "2018-01-26T20:40:00", "BV": 0.1689384}, {"O": 9e-05, "H": 9.007e-05, "L": 8.96e-05, "C": 8.96e-05, "V": 2901.49453971, "T": "2018-01-26T20:45:00", "BV": 0.26113211}, {"O": 9.029e-05, "H": 9.03e-05, "L": 9.02e-05, "C": 9.02e-05, "V": 8154.8905447, "T": "2018-01-26T20:50:00", "BV": 0.73637612}, {"O": 9.03e-05, "H": 9.097e-05, "L": 9.005e-05, "C": 9.097e-05, "V": 11111.65193243, "T": "2018-01-26T20:55:00", "BV": 1.00368804}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.09e-05, "C": 9.09e-05, "V": 90.09902028, "T": "2018-01-26T21:00:00", "BV": 0.00819}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 5427.52754309, "T": "2018-01-26T21:05:00", "BV": 0.48926794}, {"O": 9.014e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.09e-05, "V": 2493.36580408, "T": "2018-01-26T21:10:00", "BV": 0.22485141}, {"O": 9.09e-05, "H": 9.09e-05, "L": 9.012e-05, "C": 9.012e-05, "V": 708.61189519, "T": "2018-01-26T21:15:00", "BV": 0.06417797}, {"O": 9.013e-05, "H": 9.088e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 5203.018655, "T": "2018-01-26T21:20:00", "BV": 0.46895869}, {"O": 9.01e-05, "H": 9.078e-05, "L": 9e-05, "C": 9e-05, "V": 7304.59748164, "T": "2018-01-26T21:25:00", "BV": 0.65763717}, {"O": 9.03e-05, "H": 9.067e-05, "L": 9.015e-05, "C": 9.067e-05, "V": 2041.71574293, "T": "2018-01-26T21:30:00", "BV": 0.18477868}, {"O": 9.082e-05, "H": 9.082e-05, "L": 9.081e-05, "C": 9.081e-05, "V": 155.376003, "T": "2018-01-26T21:35:00", "BV": 0.01410999}, {"O": 9.081e-05, "H": 9.09e-05, "L": 9.015e-05, "C": 9.09e-05, "V": 266.50426879, "T": "2018-01-26T21:40:00", "BV": 0.02410466}, {"O": 9.015e-05, "H": 9.015e-05, "L": 9e-05, "C": 9e-05, "V": 5042.13311187, "T": "2018-01-26T21:45:00", "BV": 0.45385706}, {"O": 9.065e-05, "H": 9.086e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 577.01781565, "T": "2018-01-26T21:50:00", "BV": 0.05212841}, {"O": 9.077e-05, "H": 9.089e-05, "L": 9e-05, "C": 9.089e-05, "V": 2752.21847437, "T": "2018-01-26T21:55:00", "BV": 0.24796153}, {"O": 9.067e-05, "H": 9.067e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 2054.34585332, "T": "2018-01-26T22:00:00", "BV": 0.1849024}, {"O": 9.05e-05, "H": 9.067e-05, "L": 8.974e-05, "C": 9.066e-05, "V": 1020.44062141, "T": "2018-01-26T22:05:00", "BV": 0.09241427}, {"O": 9.011e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 1620.03791523, "T": "2018-01-26T22:10:00", "BV": 0.14634184}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.067e-05, "C": 9.067e-05, "V": 186.61830173, "T": "2018-01-26T22:15:00", "BV": 0.01692068}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.009e-05, "C": 9.009e-05, "V": 977.16016849, "T": "2018-01-26T22:20:00", "BV": 0.08836135}, {"O": 9.067e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.01e-05, "V": 347.44060941, "T": "2018-01-26T22:25:00", "BV": 0.03141737}, {"O": 9.01e-05, "H": 9.067e-05, "L": 9.01e-05, "C": 9.067e-05, "V": 80.69782682, "T": "2018-01-26T22:30:00", "BV": 0.00728434}, {"O": 9.01e-05, "H": 9.077e-05, "L": 9.009e-05, "C": 9.072e-05, "V": 1795.36868059, "T": "2018-01-26T22:35:00", "BV": 0.16269207}, {"O": 9.072e-05, "H": 9.089e-05, "L": 8.85e-05, "C": 8.919e-05, "V": 104986.84091679, "T": "2018-01-26T22:40:00", "BV": 9.33712021}, {"O": 9.034e-05, "H": 9.034e-05, "L": 8.896e-05, "C": 9.015e-05, "V": 8209.26551011, "T": "2018-01-26T22:45:00", "BV": 0.74097235}, {"O": 8.901e-05, "H": 9.013e-05, "L": 8.901e-05, "C": 9.01e-05, "V": 5344.97093737, "T": "2018-01-26T22:50:00", "BV": 0.48136302}, {"O": 8.986e-05, "H": 9.011e-05, "L": 8.986e-05, "C": 9.011e-05, "V": 27.34689661, "T": "2018-01-26T22:55:00", "BV": 0.00246089}, {"O": 8.993e-05, "H": 8.993e-05, "L": 8.921e-05, "C": 8.99e-05, "V": 1141.3073772, "T": "2018-01-26T23:00:00", "BV": 0.10210954}, {"O": 8.988e-05, "H": 8.991e-05, "L": 8.987e-05, "C": 8.987e-05, "V": 1866.46518516, "T": "2018-01-26T23:05:00", "BV": 0.16778968}, {"O": 8.987e-05, "H": 8.993e-05, "L": 8.9e-05, "C": 8.993e-05, "V": 24944.08247393, "T": "2018-01-26T23:10:00", "BV": 2.24094705}, {"O": 8.993e-05, "H": 9.052e-05, "L": 8.916e-05, "C": 8.916e-05, "V": 5892.59106011, "T": "2018-01-26T23:15:00", "BV": 0.53190299}, {"O": 9.037e-05, "H": 9.045e-05, "L": 9.037e-05, "C": 9.045e-05, "V": 3323.00896577, "T": "2018-01-26T23:20:00", "BV": 0.30038913}, {"O": 9.045e-05, "H": 9.086e-05, "L": 8.912e-05, "C": 9.086e-05, "V": 14884.95985035, "T": "2018-01-26T23:25:00", "BV": 1.34806846}, {"O": 9.085e-05, "H": 9.096e-05, "L": 8.973e-05, "C": 9.03e-05, "V": 53645.30923431, "T": "2018-01-26T23:30:00", "BV": 4.87283665}, {"O": 9.03e-05, "H": 9.099e-05, "L": 9.01e-05, "C": 9.099e-05, "V": 25451.23611543, "T": "2018-01-26T23:35:00", "BV": 2.31275352}, {"O": 9.099e-05, "H": 9.133e-05, "L": 9.099e-05, "C": 9.133e-05, "V": 4646.34924401, "T": "2018-01-26T23:40:00", "BV": 0.42287172}, {"O": 9.05e-05, "H": 9.14e-05, "L": 9e-05, "C": 9.14e-05, "V": 10705.77512711, "T": "2018-01-26T23:45:00", "BV": 0.9771394}, {"O": 9.041e-05, "H": 9.14e-05, "L": 9.041e-05, "C": 9.139e-05, "V": 6620.56211958, "T": "2018-01-26T23:50:00", "BV": 0.60501946}, {"O": 9.139e-05, "H": 9.272e-05, "L": 9.031e-05, "C": 9.101e-05, "V": 45876.99863034, "T": "2018-01-26T23:55:00", "BV": 4.20964582}, {"O": 9.254e-05, "H": 9.254e-05, "L": 8.985e-05, "C": 9.162e-05, "V": 8389.5890051, "T": "2018-01-27T00:00:00", "BV": 0.76545056}, {"O": 9.125e-05, "H": 9.125e-05, "L": 8.928e-05, "C": 9.11e-05, "V": 3076.13667869, "T": "2018-01-27T00:05:00", "BV": 0.27982716}, {"O": 9.107e-05, "H": 9.162e-05, "L": 9.007e-05, "C": 9.1e-05, "V": 1936.85651204, "T": "2018-01-27T00:10:00", "BV": 0.17625601}, {"O": 9.09e-05, "H": 9.223e-05, "L": 9.012e-05, "C": 9.223e-05, "V": 3655.94479425, "T": "2018-01-27T00:15:00", "BV": 0.33365834}, {"O": 9.223e-05, "H": 9.223e-05, "L": 9.059e-05, "C": 9.059e-05, "V": 10646.93889443, "T": "2018-01-27T00:20:00", "BV": 0.97361025}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9e-05, "C": 9.01e-05, "V": 54233.25150594, "T": "2018-01-27T00:25:00", "BV": 4.90104856}, {"O": 9.01e-05, "H": 9.03e-05, "L": 8.889e-05, "C": 8.983e-05, "V": 22364.76058165, "T": "2018-01-27T00:30:00", "BV": 1.99717142}, {"O": 8.98e-05, "H": 9.008e-05, "L": 8.92e-05, "C": 8.991e-05, "V": 2655.58098779, "T": "2018-01-27T00:35:00", "BV": 0.23777692}, {"O": 8.925e-05, "H": 8.982e-05, "L": 8.888e-05, "C": 8.982e-05, "V": 4342.70428692, "T": "2018-01-27T00:40:00", "BV": 0.38773372}, {"O": 8.99e-05, "H": 9.003e-05, "L": 8.8e-05, "C": 9.003e-05, "V": 5462.28312435, "T": "2018-01-27T00:45:00", "BV": 0.48438902}, {"O": 8.996e-05, "H": 9.014e-05, "L": 8.814e-05, "C": 9.014e-05, "V": 6570.71990238, "T": "2018-01-27T00:50:00", "BV": 0.58117311}, {"O": 8.882e-05, "H": 8.946e-05, "L": 8.868e-05, "C": 8.882e-05, "V": 24606.21547919, "T": "2018-01-27T00:55:00", "BV": 2.18592672}, {"O": 8.882e-05, "H": 8.997e-05, "L": 8.8e-05, "C": 8.997e-05, "V": 12227.28354983, "T": "2018-01-27T01:00:00", "BV": 1.08423409}, {"O": 8.966e-05, "H": 8.966e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1198.87216338, "T": "2018-01-27T01:05:00", "BV": 0.10733027}, {"O": 8.934e-05, "H": 8.936e-05, "L": 8.816e-05, "C": 8.918e-05, "V": 2371.41266406, "T": "2018-01-27T01:10:00", "BV": 0.21089333}, {"O": 8.918e-05, "H": 8.92e-05, "L": 8.838e-05, "C": 8.91e-05, "V": 1670.59482053, "T": "2018-01-27T01:15:00", "BV": 0.14850521}, {"O": 8.907e-05, "H": 8.92e-05, "L": 8.79e-05, "C": 8.918e-05, "V": 11588.45980521, "T": "2018-01-27T01:20:00", "BV": 1.02421365}, {"O": 8.918e-05, "H": 8.918e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 2128.8496286, "T": "2018-01-27T01:25:00", "BV": 0.18919953}, {"O": 8.881e-05, "H": 8.92e-05, "L": 8.845e-05, "C": 8.919e-05, "V": 11919.69737037, "T": "2018-01-27T01:30:00", "BV": 1.05994937}, {"O": 8.919e-05, "H": 8.92e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 201.78651922, "T": "2018-01-27T01:35:00", "BV": 0.01798839}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2968.86856578, "T": "2018-01-27T01:40:00", "BV": 0.26305318}, {"O": 8.891e-05, "H": 8.891e-05, "L": 8.775e-05, "C": 8.888e-05, "V": 4185.68948731, "T": "2018-01-27T01:45:00", "BV": 0.36854817}, {"O": 8.885e-05, "H": 8.915e-05, "L": 8.775e-05, "C": 8.913e-05, "V": 2664.86221686, "T": "2018-01-27T01:50:00", "BV": 0.23545472}, {"O": 8.785e-05, "H": 8.892e-05, "L": 8.784e-05, "C": 8.889e-05, "V": 318.11483301, "T": "2018-01-27T01:55:00", "BV": 0.02816139}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.789e-05, "C": 8.901e-05, "V": 5720.97434512, "T": "2018-01-27T02:00:00", "BV": 0.50753352}, {"O": 8.9e-05, "H": 8.905e-05, "L": 8.771e-05, "C": 8.771e-05, "V": 1503.30069309, "T": "2018-01-27T02:05:00", "BV": 0.13293148}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 17779.27737458, "T": "2018-01-27T02:10:00", "BV": 1.55969557}, {"O": 8.76e-05, "H": 8.889e-05, "L": 8.74e-05, "C": 8.888e-05, "V": 8142.45851213, "T": "2018-01-27T02:15:00", "BV": 0.71285484}, {"O": 8.796e-05, "H": 8.908e-05, "L": 8.74e-05, "C": 8.908e-05, "V": 3456.42574158, "T": "2018-01-27T02:20:00", "BV": 0.30428986}, {"O": 8.764e-05, "H": 8.893e-05, "L": 8.762e-05, "C": 8.764e-05, "V": 1043.8741115, "T": "2018-01-27T02:25:00", "BV": 0.09151795}, {"O": 8.849e-05, "H": 8.849e-05, "L": 8.763e-05, "C": 8.827e-05, "V": 442.5675457, "T": "2018-01-27T02:30:00", "BV": 0.03892697}, {"O": 8.834e-05, "H": 8.836e-05, "L": 8.766e-05, "C": 8.822e-05, "V": 693.44996493, "T": "2018-01-27T02:35:00", "BV": 0.06105113}, {"O": 8.814e-05, "H": 8.835e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3305.88225379, "T": "2018-01-27T02:40:00", "BV": 0.29005544}, {"O": 8.711e-05, "H": 8.83e-05, "L": 8.711e-05, "C": 8.83e-05, "V": 3623.81856353, "T": "2018-01-27T02:45:00", "BV": 0.31958271}, {"O": 8.83e-05, "H": 8.836e-05, "L": 8.83e-05, "C": 8.836e-05, "V": 3199.50532223, "T": "2018-01-27T02:50:00", "BV": 0.28266436}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.835e-05, "C": 8.845e-05, "V": 1491.30624747, "T": "2018-01-27T02:55:00", "BV": 0.13178492}, {"O": 8.836e-05, "H": 8.845e-05, "L": 8.768e-05, "C": 8.769e-05, "V": 4506.64836527, "T": "2018-01-27T03:00:00", "BV": 0.39712754}, {"O": 8.844e-05, "H": 8.844e-05, "L": 8.769e-05, "C": 8.844e-05, "V": 1938.72329305, "T": "2018-01-27T03:05:00", "BV": 0.17098692}, {"O": 8.843e-05, "H": 8.847e-05, "L": 8.765e-05, "C": 8.845e-05, "V": 9699.88083233, "T": "2018-01-27T03:10:00", "BV": 0.85294209}, {"O": 8.86e-05, "H": 8.924e-05, "L": 8.844e-05, "C": 8.918e-05, "V": 14325.79585745, "T": "2018-01-27T03:15:00", "BV": 1.2697526}, {"O": 8.914e-05, "H": 8.92e-05, "L": 8.794e-05, "C": 8.796e-05, "V": 1163.66768811, "T": "2018-01-27T03:20:00", "BV": 0.10282327}, {"O": 8.796e-05, "H": 8.891e-05, "L": 8.796e-05, "C": 8.891e-05, "V": 243.68938016, "T": "2018-01-27T03:25:00", "BV": 0.02150815}, {"O": 8.799e-05, "H": 8.876e-05, "L": 8.796e-05, "C": 8.876e-05, "V": 2278.71880217, "T": "2018-01-27T03:30:00", "BV": 0.20099211}, {"O": 8.88e-05, "H": 8.882e-05, "L": 8.796e-05, "C": 8.804e-05, "V": 2024.31365163, "T": "2018-01-27T03:35:00", "BV": 0.17920602}, {"O": 8.804e-05, "H": 8.883e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 4075.17798955, "T": "2018-01-27T03:40:00", "BV": 0.35807869}, {"O": 8.755e-05, "H": 8.864e-05, "L": 8.755e-05, "C": 8.864e-05, "V": 1008.54501671, "T": "2018-01-27T03:45:00", "BV": 0.08845145}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.762e-05, "C": 8.805e-05, "V": 3164.52241837, "T": "2018-01-27T03:50:00", "BV": 0.27751144}, {"O": 8.805e-05, "H": 8.864e-05, "L": 8.805e-05, "C": 8.864e-05, "V": 121.57957922, "T": "2018-01-27T03:55:00", "BV": 0.01072871}, {"O": 8.86e-05, "H": 8.86e-05, "L": 8.759e-05, "C": 8.776e-05, "V": 995.820229, "T": "2018-01-27T04:00:00", "BV": 0.08742775}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.755e-05, "C": 8.776e-05, "V": 1138.96828787, "T": "2018-01-27T04:05:00", "BV": 0.09989983}, {"O": 8.776e-05, "H": 8.883e-05, "L": 8.73e-05, "C": 8.775e-05, "V": 5170.41181376, "T": "2018-01-27T04:10:00", "BV": 0.45744021}, {"O": 8.88e-05, "H": 8.883e-05, "L": 8.776e-05, "C": 8.883e-05, "V": 484.74186488, "T": "2018-01-27T04:15:00", "BV": 0.04304997}, {"O": 8.802e-05, "H": 8.883e-05, "L": 8.802e-05, "C": 8.883e-05, "V": 1777.09132541, "T": "2018-01-27T04:20:00", "BV": 0.15645096}, {"O": 8.805e-05, "H": 8.883e-05, "L": 8.805e-05, "C": 8.883e-05, "V": 327.19289106, "T": "2018-01-27T04:25:00", "BV": 0.02894595}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.808e-05, "C": 8.808e-05, "V": 5531.75507355, "T": "2018-01-27T04:30:00", "BV": 0.48957456}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.81e-05, "C": 8.883e-05, "V": 2834.51455014, "T": "2018-01-27T04:35:00", "BV": 0.25176071}, {"O": 8.81e-05, "H": 8.882e-05, "L": 8.752e-05, "C": 8.763e-05, "V": 3117.04564949, "T": "2018-01-27T04:40:00", "BV": 0.27410901}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 230.41264334, "T": "2018-01-27T04:45:00", "BV": 0.02027629}, {"O": 8.8e-05, "H": 8.899e-05, "L": 8.8e-05, "C": 8.897e-05, "V": 2722.8006396, "T": "2018-01-27T04:50:00", "BV": 0.24102246}, {"O": 8.897e-05, "H": 8.924e-05, "L": 8.779e-05, "C": 8.924e-05, "V": 1080.02144014, "T": "2018-01-27T04:55:00", "BV": 0.0953588}, {"O": 8.924e-05, "H": 8.924e-05, "L": 8.823e-05, "C": 8.84e-05, "V": 3079.62975864, "T": "2018-01-27T05:00:00", "BV": 0.27256402}, {"O": 8.84e-05, "H": 8.86e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 831.36548524, "T": "2018-01-27T05:05:00", "BV": 0.07356544}, {"O": 8.833e-05, "H": 8.881e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 2485.39022786, "T": "2018-01-27T05:10:00", "BV": 0.21907044}, {"O": 8.881e-05, "H": 8.881e-05, "L": 8.881e-05, "C": 8.881e-05, "V": 17.61863001, "T": "2018-01-27T05:15:00", "BV": 0.00156471}, {"O": 8.88e-05, "H": 8.881e-05, "L": 8.878e-05, "C": 8.881e-05, "V": 5893.63847167, "T": "2018-01-27T05:20:00", "BV": 0.52334387}, {"O": 8.902e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 4726.20719379, "T": "2018-01-27T05:25:00", "BV": 0.42029187}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.811e-05, "C": 8.835e-05, "V": 2225.29487939, "T": "2018-01-27T05:30:00", "BV": 0.19658075}, {"O": 8.835e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 572.6631057, "T": "2018-01-27T05:35:00", "BV": 0.05063561}, {"O": 8.822e-05, "H": 8.822e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 697.65993047, "T": "2018-01-27T05:40:00", "BV": 0.06150407}, {"O": 8.903e-05, "H": 8.903e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 29.986523, "T": "2018-01-27T05:45:00", "BV": 0.0026697}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.824e-05, "C": 8.886e-05, "V": 375.64113908, "T": "2018-01-27T05:50:00", "BV": 0.03328451}, {"O": 8.886e-05, "H": 8.903e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 1654.82352806, "T": "2018-01-27T05:55:00", "BV": 0.14617521}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 810.59201297, "T": "2018-01-27T06:00:00", "BV": 0.07147171}, {"O": 8.818e-05, "H": 8.82e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 3398.12989493, "T": "2018-01-27T06:05:00", "BV": 0.29921295}, {"O": 8.799e-05, "H": 8.82e-05, "L": 8.799e-05, "C": 8.82e-05, "V": 1263.06746681, "T": "2018-01-27T06:10:00", "BV": 0.11118559}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.791e-05, "C": 8.82e-05, "V": 1730.51174352, "T": "2018-01-27T06:15:00", "BV": 0.15218946}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.82e-05, "C": 8.82e-05, "V": 2498.13783501, "T": "2018-01-27T06:20:00", "BV": 0.22033574}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 9554.62405881, "T": "2018-01-27T06:25:00", "BV": 0.84240364}, {"O": 8.8e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 964.62381603, "T": "2018-01-27T06:30:00", "BV": 0.084874}, {"O": 8.789e-05, "H": 8.819e-05, "L": 8.789e-05, "C": 8.819e-05, "V": 1097.38654741, "T": "2018-01-27T06:35:00", "BV": 0.09646629}, {"O": 8.786e-05, "H": 8.819e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 1069.2221376, "T": "2018-01-27T06:40:00", "BV": 0.09406825}, {"O": 8.782e-05, "H": 8.819e-05, "L": 8.781e-05, "C": 8.819e-05, "V": 936.65789877, "T": "2018-01-27T06:45:00", "BV": 0.08243298}, {"O": 8.85e-05, "H": 8.855e-05, "L": 8.789e-05, "C": 8.855e-05, "V": 282.28657454, "T": "2018-01-27T06:50:00", "BV": 0.02493208}, {"O": 8.855e-05, "H": 8.886e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 985.34906885, "T": "2018-01-27T06:55:00", "BV": 0.08727341}, {"O": 8.832e-05, "H": 8.855e-05, "L": 8.8e-05, "C": 8.855e-05, "V": 4915.8834557, "T": "2018-01-27T07:00:00", "BV": 0.43452621}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.854e-05, "C": 8.854e-05, "V": 569.91378759, "T": "2018-01-27T07:05:00", "BV": 0.05046015}, {"O": 8.8e-05, "H": 8.802e-05, "L": 8.789e-05, "C": 8.802e-05, "V": 2833.88744646, "T": "2018-01-27T07:10:00", "BV": 0.24930332}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.807e-05, "C": 8.807e-05, "V": 100.0, "T": "2018-01-27T07:15:00", "BV": 0.008807}, {"O": 8.808e-05, "H": 8.854e-05, "L": 8.803e-05, "C": 8.854e-05, "V": 1678.62112525, "T": "2018-01-27T07:20:00", "BV": 0.14833887}, {"O": 8.854e-05, "H": 8.854e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 2270.0271131, "T": "2018-01-27T07:25:00", "BV": 0.19996493}, {"O": 8.801e-05, "H": 8.851e-05, "L": 8.781e-05, "C": 8.851e-05, "V": 1075.40450193, "T": "2018-01-27T07:30:00", "BV": 0.0946011}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4990.55865258, "T": "2018-01-27T07:35:00", "BV": 0.43791801}, {"O": 8.845e-05, "H": 8.852e-05, "L": 8.845e-05, "C": 8.852e-05, "V": 317.28152652, "T": "2018-01-27T07:40:00", "BV": 0.02807944}, {"O": 8.852e-05, "H": 8.855e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 166493.507339, "T": "2018-01-27T07:45:00", "BV": 14.39449985}, {"O": 8.616e-05, "H": 8.794e-05, "L": 8.485e-05, "C": 8.75e-05, "V": 91922.52999719, "T": "2018-01-27T07:50:00", "BV": 7.9371944}, {"O": 8.751e-05, "H": 8.796e-05, "L": 8.708e-05, "C": 8.788e-05, "V": 6635.82736499, "T": "2018-01-27T07:55:00", "BV": 0.58320944}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.722e-05, "C": 8.722e-05, "V": 347.63201161, "T": "2018-01-27T08:00:00", "BV": 0.03049407}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.732e-05, "C": 8.732e-05, "V": 11652.91252277, "T": "2018-01-27T08:05:00", "BV": 1.02340252}, {"O": 8.783e-05, "H": 8.783e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 3907.3007893, "T": "2018-01-27T08:10:00", "BV": 0.34317821}, {"O": 8.733e-05, "H": 8.788e-05, "L": 8.666e-05, "C": 8.788e-05, "V": 5735.21760464, "T": "2018-01-27T08:15:00", "BV": 0.50090029}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.73e-05, "C": 8.731e-05, "V": 14562.84545341, "T": "2018-01-27T08:20:00", "BV": 1.27161257}, {"O": 8.731e-05, "H": 8.787e-05, "L": 8.709e-05, "C": 8.77e-05, "V": 13275.07233018, "T": "2018-01-27T08:25:00", "BV": 1.16017262}, {"O": 8.785e-05, "H": 8.785e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 8.91135848, "T": "2018-01-27T08:30:00", "BV": 0.00078286}, {"O": 8.713e-05, "H": 8.784e-05, "L": 8.709e-05, "C": 8.783e-05, "V": 3216.62004003, "T": "2018-01-27T08:35:00", "BV": 0.2808128}, {"O": 8.779e-05, "H": 8.779e-05, "L": 8.711e-05, "C": 8.712e-05, "V": 3653.64092079, "T": "2018-01-27T08:40:00", "BV": 0.32043676}, {"O": 8.745e-05, "H": 8.778e-05, "L": 8.712e-05, "C": 8.778e-05, "V": 3599.02180184, "T": "2018-01-27T08:45:00", "BV": 0.31441096}, {"O": 8.777e-05, "H": 8.78e-05, "L": 8.74e-05, "C": 8.78e-05, "V": 6703.96740743, "T": "2018-01-27T08:50:00", "BV": 0.5883399}, {"O": 8.78e-05, "H": 8.789e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4563.61316185, "T": "2018-01-27T08:55:00", "BV": 0.40093468}, {"O": 8.752e-05, "H": 8.784e-05, "L": 8.752e-05, "C": 8.784e-05, "V": 4242.92645143, "T": "2018-01-27T09:00:00", "BV": 0.37250428}, {"O": 8.784e-05, "H": 8.789e-05, "L": 8.737e-05, "C": 8.789e-05, "V": 13279.00074174, "T": "2018-01-27T09:05:00", "BV": 1.16175888}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.749e-05, "C": 8.789e-05, "V": 1840.70925962, "T": "2018-01-27T09:10:00", "BV": 0.16177591}, {"O": 8.75e-05, "H": 8.75e-05, "L": 8.734e-05, "C": 8.734e-05, "V": 842.75994741, "T": "2018-01-27T09:15:00", "BV": 0.07361939}, {"O": 8.737e-05, "H": 8.782e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16185.40513711, "T": "2018-01-27T09:20:00", "BV": 1.40851441}, {"O": 8.743e-05, "H": 8.777e-05, "L": 8.743e-05, "C": 8.752e-05, "V": 161.1, "T": "2018-01-27T09:25:00", "BV": 0.01411645}, {"O": 8.781e-05, "H": 8.783e-05, "L": 8.762e-05, "C": 8.783e-05, "V": 1907.82600751, "T": "2018-01-27T09:30:00", "BV": 0.16754244}, {"O": 8.783e-05, "H": 8.789e-05, "L": 8.783e-05, "C": 8.789e-05, "V": 1490.33307163, "T": "2018-01-27T09:35:00", "BV": 0.13093086}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.679e-05, "C": 8.787e-05, "V": 15609.67295886, "T": "2018-01-27T09:40:00", "BV": 1.36725566}, {"O": 8.787e-05, "H": 8.788e-05, "L": 8.787e-05, "C": 8.788e-05, "V": 113.56238981, "T": "2018-01-27T09:45:00", "BV": 0.00997874}, {"O": 8.788e-05, "H": 8.79e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 13377.3919136, "T": "2018-01-27T09:50:00", "BV": 1.17571695}, {"O": 8.79e-05, "H": 8.79e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2366.00006259, "T": "2018-01-27T09:55:00", "BV": 0.20768318}, {"O": 8.789e-05, "H": 8.789e-05, "L": 8.776e-05, "C": 8.776e-05, "V": 2290.94740695, "T": "2018-01-27T10:00:00", "BV": 0.20120791}, {"O": 8.776e-05, "H": 8.786e-05, "L": 8.681e-05, "C": 8.785e-05, "V": 20466.09584711, "T": "2018-01-27T10:05:00", "BV": 1.78518648}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.785e-05, "C": 8.787e-05, "V": 1236.56814258, "T": "2018-01-27T10:10:00", "BV": 0.10863766}, {"O": 8.787e-05, "H": 8.79e-05, "L": 8.699e-05, "C": 8.711e-05, "V": 6596.7734682, "T": "2018-01-27T10:15:00", "BV": 0.57687871}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.788e-05, "C": 8.788e-05, "V": 4923.78213631, "T": "2018-01-27T10:20:00", "BV": 0.43270193}, {"O": 8.788e-05, "H": 8.789e-05, "L": 8.788e-05, "C": 8.789e-05, "V": 168.27009694, "T": "2018-01-27T10:25:00", "BV": 0.0147892}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.755e-05, "C": 8.755e-05, "V": 2719.8585255, "T": "2018-01-27T10:30:00", "BV": 0.23820354}, {"O": 8.755e-05, "H": 8.788e-05, "L": 8.665e-05, "C": 8.742e-05, "V": 15210.35363257, "T": "2018-01-27T10:35:00", "BV": 1.32511014}, {"O": 8.701e-05, "H": 8.788e-05, "L": 8.701e-05, "C": 8.784e-05, "V": 3111.70582282, "T": "2018-01-27T10:40:00", "BV": 0.27274011}, {"O": 8.785e-05, "H": 8.786e-05, "L": 8.666e-05, "C": 8.773e-05, "V": 6393.52398996, "T": "2018-01-27T10:45:00", "BV": 0.55859016}, {"O": 8.772e-05, "H": 8.786e-05, "L": 8.771e-05, "C": 8.786e-05, "V": 1020.17082264, "T": "2018-01-27T10:50:00", "BV": 0.0895361}, {"O": 8.786e-05, "H": 8.787e-05, "L": 8.73e-05, "C": 8.787e-05, "V": 3027.70999654, "T": "2018-01-27T10:55:00", "BV": 0.26557514}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 1276.37642079, "T": "2018-01-27T11:00:00", "BV": 0.11160312}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.729e-05, "C": 8.73e-05, "V": 622.5059602, "T": "2018-01-27T11:05:00", "BV": 0.05435785}, {"O": 8.782e-05, "H": 8.782e-05, "L": 8.782e-05, "C": 8.782e-05, "V": 525.8261095, "T": "2018-01-27T11:10:00", "BV": 0.04617804}, {"O": 8.782e-05, "H": 8.788e-05, "L": 8.782e-05, "C": 8.788e-05, "V": 22600.62952322, "T": "2018-01-27T11:15:00", "BV": 1.98614244}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.774e-05, "C": 8.774e-05, "V": 10064.37334556, "T": "2018-01-27T11:20:00", "BV": 0.88386338}, {"O": 8.774e-05, "H": 8.774e-05, "L": 8.73e-05, "C": 8.774e-05, "V": 1101.50617312, "T": "2018-01-27T11:25:00", "BV": 0.09652981}, {"O": 8.774e-05, "H": 8.786e-05, "L": 8.665e-05, "C": 8.709e-05, "V": 13810.78197325, "T": "2018-01-27T11:30:00", "BV": 1.20324796}, {"O": 8.709e-05, "H": 8.784e-05, "L": 8.65e-05, "C": 8.783e-05, "V": 5912.30088938, "T": "2018-01-27T11:35:00", "BV": 0.51442022}, {"O": 8.702e-05, "H": 8.783e-05, "L": 8.671e-05, "C": 8.782e-05, "V": 11102.49771513, "T": "2018-01-27T11:40:00", "BV": 0.96804764}, {"O": 8.779e-05, "H": 8.782e-05, "L": 8.739e-05, "C": 8.782e-05, "V": 1831.31024955, "T": "2018-01-27T11:45:00", "BV": 0.16052119}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.713e-05, "C": 8.777e-05, "V": 1198.41883102, "T": "2018-01-27T11:50:00", "BV": 0.1049337}, {"O": 8.775e-05, "H": 8.784e-05, "L": 8.775e-05, "C": 8.777e-05, "V": 1508.10552087, "T": "2018-01-27T11:55:00", "BV": 0.1324023}, {"O": 8.714e-05, "H": 8.808e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 27804.57800408, "T": "2018-01-27T12:00:00", "BV": 2.44326319}, {"O": 8.719e-05, "H": 8.79e-05, "L": 8.719e-05, "C": 8.72e-05, "V": 726.00493837, "T": "2018-01-27T12:05:00", "BV": 0.06370109}, {"O": 8.72e-05, "H": 8.79e-05, "L": 8.72e-05, "C": 8.72e-05, "V": 345.12885714, "T": "2018-01-27T12:10:00", "BV": 0.03012493}, {"O": 8.79e-05, "H": 8.798e-05, "L": 8.72e-05, "C": 8.797e-05, "V": 1598.31964199, "T": "2018-01-27T12:15:00", "BV": 0.13963689}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.653e-05, "C": 8.695e-05, "V": 7346.76450723, "T": "2018-01-27T12:20:00", "BV": 0.63924133}, {"O": 8.788e-05, "H": 8.788e-05, "L": 8.748e-05, "C": 8.748e-05, "V": 372.96556158, "T": "2018-01-27T12:25:00", "BV": 0.03271011}, {"O": 8.725e-05, "H": 8.75e-05, "L": 8.703e-05, "C": 8.75e-05, "V": 16251.67879959, "T": "2018-01-27T12:30:00", "BV": 1.42000169}, {"O": 8.75e-05, "H": 8.772e-05, "L": 8.711e-05, "C": 8.772e-05, "V": 10009.73996478, "T": "2018-01-27T12:35:00", "BV": 0.87551539}, {"O": 8.789e-05, "H": 8.807e-05, "L": 8.78e-05, "C": 8.794e-05, "V": 11713.90424895, "T": "2018-01-27T12:40:00", "BV": 1.03025942}, {"O": 8.781e-05, "H": 8.806e-05, "L": 8.749e-05, "C": 8.806e-05, "V": 15046.99201831, "T": "2018-01-27T12:45:00", "BV": 1.32266107}, {"O": 8.804e-05, "H": 8.806e-05, "L": 8.71e-05, "C": 8.805e-05, "V": 8716.5529075, "T": "2018-01-27T12:50:00", "BV": 0.76586811}, {"O": 8.753e-05, "H": 8.799e-05, "L": 8.731e-05, "C": 8.799e-05, "V": 1950.50066042, "T": "2018-01-27T12:55:00", "BV": 0.17088742}, {"O": 8.732e-05, "H": 8.786e-05, "L": 8.7e-05, "C": 8.786e-05, "V": 9425.01584173, "T": "2018-01-27T13:00:00", "BV": 0.82074961}, {"O": 8.715e-05, "H": 8.785e-05, "L": 8.715e-05, "C": 8.785e-05, "V": 2307.3127912, "T": "2018-01-27T13:05:00", "BV": 0.20220619}, {"O": 8.785e-05, "H": 8.798e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 5320.9501529, "T": "2018-01-27T13:10:00", "BV": 0.46779335}, {"O": 8.715e-05, "H": 8.715e-05, "L": 8.715e-05, "C": 8.715e-05, "V": 111.51184108, "T": "2018-01-27T13:15:00", "BV": 0.00971825}, {"O": 8.717e-05, "H": 8.788e-05, "L": 8.715e-05, "C": 8.787e-05, "V": 3870.62462097, "T": "2018-01-27T13:20:00", "BV": 0.33855653}, {"O": 8.787e-05, "H": 8.787e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 99.43275498, "T": "2018-01-27T13:25:00", "BV": 0.00872775}, {"O": 8.718e-05, "H": 8.796e-05, "L": 8.715e-05, "C": 8.795e-05, "V": 8772.53278752, "T": "2018-01-27T13:30:00", "BV": 0.76914932}, {"O": 8.789e-05, "H": 8.8e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 10007.24389344, "T": "2018-01-27T13:35:00", "BV": 0.88027847}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.799e-05, "C": 8.799e-05, "V": 1835.70143429, "T": "2018-01-27T13:40:00", "BV": 0.16152333}, {"O": 8.754e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.799e-05, "V": 1824.49155571, "T": "2018-01-27T13:45:00", "BV": 0.15991673}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.75e-05, "C": 8.78e-05, "V": 4993.30429318, "T": "2018-01-27T13:50:00", "BV": 0.43755889}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 4292.94219595, "T": "2018-01-27T13:55:00", "BV": 0.37669648}, {"O": 8.745e-05, "H": 8.76e-05, "L": 8.699e-05, "C": 8.7e-05, "V": 40699.09050525, "T": "2018-01-27T14:00:00", "BV": 3.54829815}, {"O": 8.73e-05, "H": 8.75e-05, "L": 8.671e-05, "C": 8.671e-05, "V": 17139.81691435, "T": "2018-01-27T14:05:00", "BV": 1.4899054}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 2678.26243972, "T": "2018-01-27T14:10:00", "BV": 0.23452441}, {"O": 8.75e-05, "H": 8.751e-05, "L": 8.716e-05, "C": 8.751e-05, "V": 12449.70012077, "T": "2018-01-27T14:15:00", "BV": 1.0878857}, {"O": 8.751e-05, "H": 8.777e-05, "L": 8.716e-05, "C": 8.777e-05, "V": 4915.84425156, "T": "2018-01-27T14:20:00", "BV": 0.42871272}, {"O": 8.776e-05, "H": 8.776e-05, "L": 8.7e-05, "C": 8.776e-05, "V": 3735.42811998, "T": "2018-01-27T14:25:00", "BV": 0.32610381}, {"O": 8.776e-05, "H": 8.788e-05, "L": 8.776e-05, "C": 8.785e-05, "V": 1534.63666597, "T": "2018-01-27T14:30:00", "BV": 0.1347903}, {"O": 8.785e-05, "H": 8.788e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 4339.09908608, "T": "2018-01-27T14:35:00", "BV": 0.38122976}, {"O": 8.783e-05, "H": 8.79e-05, "L": 8.783e-05, "C": 8.79e-05, "V": 71.79191381, "T": "2018-01-27T14:40:00", "BV": 0.00630993}, {"O": 8.75e-05, "H": 8.788e-05, "L": 8.75e-05, "C": 8.788e-05, "V": 272.66012047, "T": "2018-01-27T14:45:00", "BV": 0.02391005}, {"O": 8.788e-05, "H": 8.798e-05, "L": 8.75e-05, "C": 8.798e-05, "V": 9177.07832043, "T": "2018-01-27T14:50:00", "BV": 0.80588786}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.79e-05, "C": 8.79e-05, "V": 229.65462527, "T": "2018-01-27T14:55:00", "BV": 0.02020384}, {"O": 8.76e-05, "H": 8.81e-05, "L": 8.75e-05, "C": 8.81e-05, "V": 5217.2513577, "T": "2018-01-27T15:00:00", "BV": 0.45676589}, {"O": 8.758e-05, "H": 8.758e-05, "L": 8.758e-05, "C": 8.758e-05, "V": 343.40031971, "T": "2018-01-27T15:05:00", "BV": 0.030075}, {"O": 8.819e-05, "H": 8.83e-05, "L": 8.771e-05, "C": 8.816e-05, "V": 765.52572043, "T": "2018-01-27T15:10:00", "BV": 0.06752648}, {"O": 8.781e-05, "H": 8.814e-05, "L": 8.76e-05, "C": 8.8e-05, "V": 25101.30852401, "T": "2018-01-27T15:15:00", "BV": 2.20737962}, {"O": 8.77e-05, "H": 8.821e-05, "L": 8.75e-05, "C": 8.82e-05, "V": 26061.44042474, "T": "2018-01-27T15:20:00", "BV": 2.28100895}, {"O": 8.821e-05, "H": 8.86e-05, "L": 8.783e-05, "C": 8.783e-05, "V": 6869.38182771, "T": "2018-01-27T15:25:00", "BV": 0.60683134}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.784e-05, "C": 8.785e-05, "V": 1648.09578253, "T": "2018-01-27T15:30:00", "BV": 0.14578981}, {"O": 8.791e-05, "H": 8.855e-05, "L": 8.742e-05, "C": 8.842e-05, "V": 12742.67689128, "T": "2018-01-27T15:35:00", "BV": 1.12299223}, {"O": 8.845e-05, "H": 8.855e-05, "L": 8.838e-05, "C": 8.838e-05, "V": 2185.34810475, "T": "2018-01-27T15:40:00", "BV": 0.19331241}, {"O": 8.839e-05, "H": 8.862e-05, "L": 8.78e-05, "C": 8.861e-05, "V": 7236.06337413, "T": "2018-01-27T15:45:00", "BV": 0.63960146}, {"O": 8.788e-05, "H": 8.859e-05, "L": 8.788e-05, "C": 8.859e-05, "V": 5385.21443938, "T": "2018-01-27T15:50:00", "BV": 0.47626989}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.795e-05, "C": 8.796e-05, "V": 3007.05222772, "T": "2018-01-27T15:55:00", "BV": 0.26638544}, {"O": 8.799e-05, "H": 8.858e-05, "L": 8.79e-05, "C": 8.858e-05, "V": 11363.27893658, "T": "2018-01-27T16:00:00", "BV": 1.00136325}, {"O": 8.791e-05, "H": 8.858e-05, "L": 8.791e-05, "C": 8.857e-05, "V": 6858.81196442, "T": "2018-01-27T16:05:00", "BV": 0.60738594}, {"O": 8.857e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 5228.89154809, "T": "2018-01-27T16:10:00", "BV": 0.4620873}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.8e-05, "C": 8.857e-05, "V": 1497.62209886, "T": "2018-01-27T16:15:00", "BV": 0.13235457}, {"O": 8.814e-05, "H": 8.834e-05, "L": 8.814e-05, "C": 8.834e-05, "V": 5553.96221607, "T": "2018-01-27T16:20:00", "BV": 0.4903522}, {"O": 8.834e-05, "H": 8.845e-05, "L": 8.791e-05, "C": 8.791e-05, "V": 4291.48794564, "T": "2018-01-27T16:25:00", "BV": 0.37852364}, {"O": 8.812e-05, "H": 8.857e-05, "L": 8.793e-05, "C": 8.793e-05, "V": 8624.9787886, "T": "2018-01-27T16:30:00", "BV": 0.76142858}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.794e-05, "C": 8.794e-05, "V": 1694.0, "T": "2018-01-27T16:35:00", "BV": 0.14898163}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.79e-05, "C": 8.795e-05, "V": 16939.65935029, "T": "2018-01-27T16:40:00", "BV": 1.48938181}, {"O": 8.795e-05, "H": 8.795e-05, "L": 8.778e-05, "C": 8.778e-05, "V": 11694.84070095, "T": "2018-01-27T16:45:00", "BV": 1.02852797}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.756e-05, "C": 8.795e-05, "V": 7956.56478024, "T": "2018-01-27T16:50:00", "BV": 0.69852322}, {"O": 8.83e-05, "H": 8.916e-05, "L": 8.83e-05, "C": 8.85e-05, "V": 27056.72554915, "T": "2018-01-27T16:55:00", "BV": 2.40470908}, {"O": 8.82e-05, "H": 8.887e-05, "L": 8.811e-05, "C": 8.83e-05, "V": 6318.8303439, "T": "2018-01-27T17:00:00", "BV": 0.56129703}, {"O": 8.89e-05, "H": 8.919e-05, "L": 8.806e-05, "C": 8.806e-05, "V": 3011.66413225, "T": "2018-01-27T17:05:00", "BV": 0.26721278}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.768e-05, "C": 8.768e-05, "V": 1809.27305299, "T": "2018-01-27T17:10:00", "BV": 0.15887957}, {"O": 8.83e-05, "H": 9.035e-05, "L": 8.83e-05, "C": 8.962e-05, "V": 19730.25148486, "T": "2018-01-27T17:15:00", "BV": 1.7627862}, {"O": 8.962e-05, "H": 9.7e-05, "L": 8.801e-05, "C": 9.54e-05, "V": 450583.43381401, "T": "2018-01-27T17:20:00", "BV": 42.03733967}, {"O": 9.54e-05, "H": 9.681e-05, "L": 9.178e-05, "C": 9.308e-05, "V": 131479.468871, "T": "2018-01-27T17:25:00", "BV": 12.41723294}, {"O": 9.308e-05, "H": 9.444e-05, "L": 9.223e-05, "C": 9.263e-05, "V": 27175.57435482, "T": "2018-01-27T17:30:00", "BV": 2.52657478}, {"O": 9.21e-05, "H": 9.344e-05, "L": 9.178e-05, "C": 9.178e-05, "V": 30825.5247938, "T": "2018-01-27T17:35:00", "BV": 2.85492085}, {"O": 9.18e-05, "H": 9.296e-05, "L": 9.024e-05, "C": 9.103e-05, "V": 25519.05954178, "T": "2018-01-27T17:40:00", "BV": 2.33065866}, {"O": 9.11e-05, "H": 9.173e-05, "L": 9.05e-05, "C": 9.058e-05, "V": 30931.81357165, "T": "2018-01-27T17:45:00", "BV": 2.80462094}, {"O": 9.136e-05, "H": 9.137e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 24397.22395494, "T": "2018-01-27T17:50:00", "BV": 2.21328785}, {"O": 9.057e-05, "H": 9.116e-05, "L": 8.912e-05, "C": 9e-05, "V": 19274.81356019, "T": "2018-01-27T17:55:00", "BV": 1.7401728}, {"O": 9.07e-05, "H": 9.07e-05, "L": 8.994e-05, "C": 8.994e-05, "V": 8224.7070107, "T": "2018-01-27T18:00:00", "BV": 0.74163818}, {"O": 8.994e-05, "H": 9.108e-05, "L": 8.994e-05, "C": 9.108e-05, "V": 5121.00768166, "T": "2018-01-27T18:05:00", "BV": 0.46092926}, {"O": 9.052e-05, "H": 9.097e-05, "L": 8.938e-05, "C": 8.942e-05, "V": 6658.13662806, "T": "2018-01-27T18:10:00", "BV": 0.60066581}, {"O": 8.944e-05, "H": 9.114e-05, "L": 8.943e-05, "C": 9.114e-05, "V": 7235.58131402, "T": "2018-01-27T18:15:00", "BV": 0.65105606}, {"O": 9.108e-05, "H": 9.135e-05, "L": 9.097e-05, "C": 9.135e-05, "V": 20933.65112495, "T": "2018-01-27T18:20:00", "BV": 1.90622355}, {"O": 9.135e-05, "H": 9.201e-05, "L": 9.135e-05, "C": 9.2e-05, "V": 6470.04356162, "T": "2018-01-27T18:25:00", "BV": 0.59479539}, {"O": 9.199e-05, "H": 9.2e-05, "L": 9.079e-05, "C": 9.101e-05, "V": 6213.40201436, "T": "2018-01-27T18:30:00", "BV": 0.56915016}, {"O": 9.101e-05, "H": 9.188e-05, "L": 9.099e-05, "C": 9.149e-05, "V": 3871.4642973, "T": "2018-01-27T18:35:00", "BV": 0.35256276}, {"O": 9.032e-05, "H": 9.142e-05, "L": 8.98e-05, "C": 9.117e-05, "V": 12660.9301252, "T": "2018-01-27T18:40:00", "BV": 1.14697669}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.093e-05, "C": 9.093e-05, "V": 1015.95202977, "T": "2018-01-27T18:45:00", "BV": 0.09238099}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.094e-05, "C": 9.094e-05, "V": 469.70921916, "T": "2018-01-27T18:50:00", "BV": 0.04271535}, {"O": 9.094e-05, "H": 9.094e-05, "L": 9.014e-05, "C": 9.036e-05, "V": 653.49728524, "T": "2018-01-27T18:55:00", "BV": 0.059368}, {"O": 9.037e-05, "H": 9.114e-05, "L": 9.037e-05, "C": 9.114e-05, "V": 1145.91804601, "T": "2018-01-27T19:00:00", "BV": 0.10435156}, {"O": 9.114e-05, "H": 9.201e-05, "L": 9.114e-05, "C": 9.2e-05, "V": 480.88255773, "T": "2018-01-27T19:05:00", "BV": 0.044222}, {"O": 9.2e-05, "H": 9.2e-05, "L": 9.115e-05, "C": 9.115e-05, "V": 1137.11590201, "T": "2018-01-27T19:10:00", "BV": 0.10440216}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.116e-05, "C": 9.117e-05, "V": 1135.49174123, "T": "2018-01-27T19:15:00", "BV": 0.10351877}, {"O": 9.117e-05, "H": 9.117e-05, "L": 9.117e-05, "C": 9.117e-05, "V": 107.24894136, "T": "2018-01-27T19:20:00", "BV": 0.00977787}, {"O": 9.187e-05, "H": 9.187e-05, "L": 9.014e-05, "C": 9.014e-05, "V": 6353.92677775, "T": "2018-01-27T19:25:00", "BV": 0.57941698}, {"O": 9.045e-05, "H": 9.045e-05, "L": 9.039e-05, "C": 9.04e-05, "V": 3102.01182989, "T": "2018-01-27T19:30:00", "BV": 0.28056367}, {"O": 9.042e-05, "H": 9.198e-05, "L": 9.017e-05, "C": 9.175e-05, "V": 6256.262159, "T": "2018-01-27T19:35:00", "BV": 0.57319748}, {"O": 9.175e-05, "H": 9.175e-05, "L": 9.169e-05, "C": 9.17e-05, "V": 12026.92202359, "T": "2018-01-27T19:40:00", "BV": 1.10331801}, {"O": 9.17e-05, "H": 9.17e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 5674.92830486, "T": "2018-01-27T19:45:00", "BV": 0.51948385}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.043e-05, "C": 9.06e-05, "V": 1863.33123728, "T": "2018-01-27T19:50:00", "BV": 0.16863293}, {"O": 9.06e-05, "H": 9.06e-05, "L": 9.06e-05, "C": 9.06e-05, "V": 355.35823689, "T": "2018-01-27T19:55:00", "BV": 0.03219544}, {"O": 9.158e-05, "H": 9.158e-05, "L": 9.048e-05, "C": 9.06e-05, "V": 3668.48512493, "T": "2018-01-27T20:00:00", "BV": 0.33248079}, {"O": 9.118e-05, "H": 9.157e-05, "L": 9.08e-05, "C": 9.157e-05, "V": 1391.31584751, "T": "2018-01-27T20:05:00", "BV": 0.12688547}, {"O": 9.157e-05, "H": 9.203e-05, "L": 9.042e-05, "C": 9.203e-05, "V": 4730.01830027, "T": "2018-01-27T20:10:00", "BV": 0.43369051}, {"O": 9.205e-05, "H": 9.205e-05, "L": 9.118e-05, "C": 9.15e-05, "V": 4824.95110554, "T": "2018-01-27T20:15:00", "BV": 0.44108379}, {"O": 9.263e-05, "H": 9.263e-05, "L": 9.192e-05, "C": 9.198e-05, "V": 2257.22989276, "T": "2018-01-27T20:20:00", "BV": 0.20816307}, {"O": 9.198e-05, "H": 9.255e-05, "L": 9.198e-05, "C": 9.255e-05, "V": 1196.52045021, "T": "2018-01-27T20:25:00", "BV": 0.11022037}, {"O": 9.255e-05, "H": 9.274e-05, "L": 9.198e-05, "C": 9.274e-05, "V": 10263.05389548, "T": "2018-01-27T20:30:00", "BV": 0.9505511}, {"O": 9.198e-05, "H": 9.2e-05, "L": 9.12e-05, "C": 9.136e-05, "V": 11322.78617798, "T": "2018-01-27T20:35:00", "BV": 1.0402742}, {"O": 9.14e-05, "H": 9.266e-05, "L": 9.14e-05, "C": 9.266e-05, "V": 744.81309531, "T": "2018-01-27T20:40:00", "BV": 0.06896137}, {"O": 9.15e-05, "H": 9.197e-05, "L": 9.15e-05, "C": 9.158e-05, "V": 4062.08509996, "T": "2018-01-27T20:45:00", "BV": 0.3730492}, {"O": 9.17e-05, "H": 9.266e-05, "L": 9.148e-05, "C": 9.266e-05, "V": 2439.08893444, "T": "2018-01-27T20:50:00", "BV": 0.22453407}, {"O": 9.266e-05, "H": 9.339e-05, "L": 9.266e-05, "C": 9.266e-05, "V": 12433.99781429, "T": "2018-01-27T20:55:00", "BV": 1.15332539}, {"O": 9.266e-05, "H": 9.381e-05, "L": 9.2e-05, "C": 9.28e-05, "V": 2254.08850081, "T": "2018-01-27T21:00:00", "BV": 0.20992159}, {"O": 9.246e-05, "H": 9.28e-05, "L": 9.228e-05, "C": 9.229e-05, "V": 9747.37424832, "T": "2018-01-27T21:05:00", "BV": 0.899638}, {"O": 9.229e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 3749.12801811, "T": "2018-01-27T21:10:00", "BV": 0.34602108}, {"O": 9.23e-05, "H": 9.23e-05, "L": 9.205e-05, "C": 9.23e-05, "V": 57112.00459524, "T": "2018-01-27T21:15:00", "BV": 5.27111007}, {"O": 9.23e-05, "H": 9.28e-05, "L": 9.23e-05, "C": 9.28e-05, "V": 2709.1584507, "T": "2018-01-27T21:20:00", "BV": 0.25029809}, {"O": 9.28e-05, "H": 9.355e-05, "L": 9.216e-05, "C": 9.216e-05, "V": 544.14842238, "T": "2018-01-27T21:25:00", "BV": 0.05060883}, {"O": 9.295e-05, "H": 9.343e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 488.88404975, "T": "2018-01-27T21:30:00", "BV": 0.04544516}, {"O": 9.295e-05, "H": 9.3e-05, "L": 9.295e-05, "C": 9.295e-05, "V": 989.52218069, "T": "2018-01-27T21:35:00", "BV": 0.09198206}, {"O": 9.295e-05, "H": 9.295e-05, "L": 9.208e-05, "C": 9.215e-05, "V": 9797.50451064, "T": "2018-01-27T21:40:00", "BV": 0.90748688}, {"O": 9.227e-05, "H": 9.332e-05, "L": 9.227e-05, "C": 9.25e-05, "V": 2180.15645949, "T": "2018-01-27T21:45:00", "BV": 0.20254928}, {"O": 9.326e-05, "H": 9.35e-05, "L": 9.25e-05, "C": 9.287e-05, "V": 856.1071263, "T": "2018-01-27T21:50:00", "BV": 0.0798925}, {"O": 9.329e-05, "H": 9.347e-05, "L": 9.214e-05, "C": 9.323e-05, "V": 10383.42419119, "T": "2018-01-27T21:55:00", "BV": 0.96094613}, {"O": 9.243e-05, "H": 9.243e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2752.80928411, "T": "2018-01-27T22:00:00", "BV": 0.25444216}, {"O": 9.248e-05, "H": 9.3e-05, "L": 9.248e-05, "C": 9.248e-05, "V": 13673.30189716, "T": "2018-01-27T22:05:00", "BV": 1.26456488}, {"O": 9.248e-05, "H": 9.248e-05, "L": 9.243e-05, "C": 9.243e-05, "V": 2789.84674519, "T": "2018-01-27T22:10:00", "BV": 0.2579521}, {"O": 9.243e-05, "H": 9.245e-05, "L": 9.209e-05, "C": 9.209e-05, "V": 1876.30139585, "T": "2018-01-27T22:15:00", "BV": 0.1732975}, {"O": 9.209e-05, "H": 9.244e-05, "L": 9.209e-05, "C": 9.244e-05, "V": 644.94746011, "T": "2018-01-27T22:20:00", "BV": 0.05958478}, {"O": 9.209e-05, "H": 9.242e-05, "L": 9.209e-05, "C": 9.242e-05, "V": 1126.49774011, "T": "2018-01-27T22:25:00", "BV": 0.10385739}, {"O": 9.24e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 5029.651143, "T": "2018-01-27T22:30:00", "BV": 0.46287791}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.2e-05, "C": 9.24e-05, "V": 7595.53339403, "T": "2018-01-27T22:35:00", "BV": 0.69885693}, {"O": 9.238e-05, "H": 9.238e-05, "L": 9.2e-05, "C": 9.237e-05, "V": 8149.08560205, "T": "2018-01-27T22:40:00", "BV": 0.75049979}, {"O": 9.217e-05, "H": 9.217e-05, "L": 9.2e-05, "C": 9.215e-05, "V": 637.03994473, "T": "2018-01-27T22:45:00", "BV": 0.05864005}, {"O": 9.2e-05, "H": 9.216e-05, "L": 9.2e-05, "C": 9.216e-05, "V": 4685.49250882, "T": "2018-01-27T22:50:00", "BV": 0.43110481}, {"O": 9.216e-05, "H": 9.217e-05, "L": 9.201e-05, "C": 9.217e-05, "V": 1496.39910148, "T": "2018-01-27T22:55:00", "BV": 0.1378912}, {"O": 9.238e-05, "H": 9.244e-05, "L": 9.217e-05, "C": 9.244e-05, "V": 3246.7188862, "T": "2018-01-27T23:00:00", "BV": 0.29972419}, {"O": 9.218e-05, "H": 9.242e-05, "L": 9.218e-05, "C": 9.242e-05, "V": 787.33190988, "T": "2018-01-27T23:05:00", "BV": 0.07265772}, {"O": 9.219e-05, "H": 9.245e-05, "L": 9.218e-05, "C": 9.221e-05, "V": 23057.27535246, "T": "2018-01-27T23:10:00", "BV": 2.13095004}, {"O": 9.23e-05, "H": 9.305e-05, "L": 9.224e-05, "C": 9.227e-05, "V": 4097.17214278, "T": "2018-01-27T23:15:00", "BV": 0.37924658}, {"O": 9.303e-05, "H": 9.442e-05, "L": 9.294e-05, "C": 9.336e-05, "V": 37281.73452095, "T": "2018-01-27T23:20:00", "BV": 3.48378456}, {"O": 9.337e-05, "H": 9.465e-05, "L": 9.337e-05, "C": 9.4e-05, "V": 26278.41985855, "T": "2018-01-27T23:25:00", "BV": 2.46063967}, {"O": 9.4e-05, "H": 9.44e-05, "L": 9.353e-05, "C": 9.353e-05, "V": 6276.85974124, "T": "2018-01-27T23:30:00", "BV": 0.58754293}, {"O": 9.354e-05, "H": 9.399e-05, "L": 9.352e-05, "C": 9.352e-05, "V": 12421.79125874, "T": "2018-01-27T23:35:00", "BV": 1.16199896}, {"O": 9.352e-05, "H": 9.386e-05, "L": 9.352e-05, "C": 9.384e-05, "V": 8939.25689592, "T": "2018-01-27T23:40:00", "BV": 0.83795294}, {"O": 9.352e-05, "H": 9.352e-05, "L": 9.3e-05, "C": 9.3e-05, "V": 6842.81537764, "T": "2018-01-27T23:45:00", "BV": 0.63962951}, {"O": 9.253e-05, "H": 9.373e-05, "L": 9.253e-05, "C": 9.336e-05, "V": 10720.53899065, "T": "2018-01-27T23:50:00", "BV": 1.00049628}, {"O": 9.371e-05, "H": 9.399e-05, "L": 9.273e-05, "C": 9.369e-05, "V": 21340.34712134, "T": "2018-01-27T23:55:00", "BV": 2.00168157}, {"O": 9.279e-05, "H": 9.339e-05, "L": 9.201e-05, "C": 9.216e-05, "V": 31480.77658294, "T": "2018-01-28T00:00:00", "BV": 2.90582396}, {"O": 9.295e-05, "H": 9.338e-05, "L": 9.202e-05, "C": 9.202e-05, "V": 32645.33837124, "T": "2018-01-28T00:05:00", "BV": 3.04620423}, {"O": 9.334e-05, "H": 9.334e-05, "L": 9.334e-05, "C": 9.334e-05, "V": 139.33955019, "T": "2018-01-28T00:10:00", "BV": 0.01300594}, {"O": 9.225e-05, "H": 9.328e-05, "L": 9.206e-05, "C": 9.328e-05, "V": 1235.64214589, "T": "2018-01-28T00:15:00", "BV": 0.11423826}, {"O": 9.29e-05, "H": 9.29e-05, "L": 9.225e-05, "C": 9.225e-05, "V": 4329.50893079, "T": "2018-01-28T00:20:00", "BV": 0.39996219}, {"O": 9.225e-05, "H": 9.313e-05, "L": 9.201e-05, "C": 9.207e-05, "V": 27131.0784401, "T": "2018-01-28T00:25:00", "BV": 2.49915025}, {"O": 9.28e-05, "H": 9.28e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 5028.29284418, "T": "2018-01-28T00:30:00", "BV": 0.46306042}, {"O": 9.21e-05, "H": 9.245e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 1615.93069494, "T": "2018-01-28T00:35:00", "BV": 0.14874949}, {"O": 9.209e-05, "H": 9.21e-05, "L": 9.2e-05, "C": 9.21e-05, "V": 2942.6143968, "T": "2018-01-28T00:40:00", "BV": 0.27095835}, {"O": 9.21e-05, "H": 9.244e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 13385.45067365, "T": "2018-01-28T00:45:00", "BV": 1.23160336}, {"O": 9.202e-05, "H": 9.239e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 22137.67924149, "T": "2018-01-28T00:50:00", "BV": 2.03679107}, {"O": 9.239e-05, "H": 9.243e-05, "L": 9.2e-05, "C": 9.201e-05, "V": 3674.05018373, "T": "2018-01-28T00:55:00", "BV": 0.33820495}, {"O": 9.202e-05, "H": 9.202e-05, "L": 9.2e-05, "C": 9.2e-05, "V": 37882.54084685, "T": "2018-01-28T01:00:00", "BV": 3.4852042}, {"O": 9.2e-05, "H": 9.24e-05, "L": 9.127e-05, "C": 9.127e-05, "V": 36699.29682245, "T": "2018-01-28T01:05:00", "BV": 3.37567281}, {"O": 9.127e-05, "H": 9.154e-05, "L": 9.095e-05, "C": 9.101e-05, "V": 6379.56518589, "T": "2018-01-28T01:10:00", "BV": 0.58263712}, {"O": 9.102e-05, "H": 9.102e-05, "L": 9.05e-05, "C": 9.092e-05, "V": 7470.52406381, "T": "2018-01-28T01:15:00", "BV": 0.67913115}, {"O": 9.092e-05, "H": 9.148e-05, "L": 9.035e-05, "C": 9.075e-05, "V": 5041.75513171, "T": "2018-01-28T01:20:00", "BV": 0.45714147}, {"O": 9.121e-05, "H": 9.137e-05, "L": 9.034e-05, "C": 9.035e-05, "V": 25011.0954626, "T": "2018-01-28T01:25:00", "BV": 2.26188741}, {"O": 9.09e-05, "H": 9.104e-05, "L": 9.01e-05, "C": 9.036e-05, "V": 10666.70429527, "T": "2018-01-28T01:30:00", "BV": 0.96557193}, {"O": 9.01e-05, "H": 9.098e-05, "L": 9e-05, "C": 9.003e-05, "V": 6590.75611131, "T": "2018-01-28T01:35:00", "BV": 0.59409369}, {"O": 9.003e-05, "H": 9.092e-05, "L": 9.002e-05, "C": 9.013e-05, "V": 4076.36446909, "T": "2018-01-28T01:40:00", "BV": 0.36816433}, {"O": 9.013e-05, "H": 9.039e-05, "L": 9.013e-05, "C": 9.039e-05, "V": 363.98994102, "T": "2018-01-28T01:45:00", "BV": 0.03287309}, {"O": 9.013e-05, "H": 9.081e-05, "L": 9.013e-05, "C": 9.015e-05, "V": 9068.46536066, "T": "2018-01-28T01:50:00", "BV": 0.82067736}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.078e-05, "V": 4296.65310736, "T": "2018-01-28T01:55:00", "BV": 0.38992984}, {"O": 9.076e-05, "H": 9.076e-05, "L": 8.94e-05, "C": 9.074e-05, "V": 9513.36830047, "T": "2018-01-28T02:00:00", "BV": 0.85521813}, {"O": 8.94e-05, "H": 9.047e-05, "L": 8.901e-05, "C": 9.038e-05, "V": 10099.22641108, "T": "2018-01-28T02:05:00", "BV": 0.90178118}, {"O": 9.036e-05, "H": 9.036e-05, "L": 8.952e-05, "C": 9.032e-05, "V": 2275.30574153, "T": "2018-01-28T02:10:00", "BV": 0.20551209}, {"O": 8.961e-05, "H": 9.031e-05, "L": 8.933e-05, "C": 9.03e-05, "V": 3094.48137483, "T": "2018-01-28T02:15:00", "BV": 0.2773778}, {"O": 9.029e-05, "H": 9.029e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 7337.32187854, "T": "2018-01-28T02:20:00", "BV": 0.65582587}, {"O": 9.025e-05, "H": 9.025e-05, "L": 8.9e-05, "C": 8.95e-05, "V": 12393.80405238, "T": "2018-01-28T02:25:00", "BV": 1.10531553}, {"O": 8.95e-05, "H": 8.95e-05, "L": 8.84e-05, "C": 8.858e-05, "V": 6043.83966435, "T": "2018-01-28T02:30:00", "BV": 0.5354894}, {"O": 8.972e-05, "H": 8.972e-05, "L": 8.858e-05, "C": 8.963e-05, "V": 4394.23335821, "T": "2018-01-28T02:35:00", "BV": 0.39036622}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.84e-05, "C": 8.95e-05, "V": 15452.82596035, "T": "2018-01-28T02:40:00", "BV": 1.37108004}, {"O": 8.949e-05, "H": 8.949e-05, "L": 8.875e-05, "C": 8.88e-05, "V": 1237.61058222, "T": "2018-01-28T02:45:00", "BV": 0.11058629}, {"O": 8.947e-05, "H": 9.045e-05, "L": 8.947e-05, "C": 8.947e-05, "V": 4591.01513483, "T": "2018-01-28T02:50:00", "BV": 0.4122106}, {"O": 8.951e-05, "H": 9.042e-05, "L": 8.893e-05, "C": 8.901e-05, "V": 3444.22048449, "T": "2018-01-28T02:55:00", "BV": 0.30711857}, {"O": 8.934e-05, "H": 8.937e-05, "L": 8.899e-05, "C": 8.899e-05, "V": 602.82800246, "T": "2018-01-28T03:00:00", "BV": 0.05374743}, {"O": 8.901e-05, "H": 9.036e-05, "L": 8.899e-05, "C": 9.021e-05, "V": 4746.25430706, "T": "2018-01-28T03:05:00", "BV": 0.42254259}, {"O": 8.966e-05, "H": 9.008e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1129.43261067, "T": "2018-01-28T03:10:00", "BV": 0.10121287}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.903e-05, "C": 8.989e-05, "V": 150.75351497, "T": "2018-01-28T03:15:00", "BV": 0.01346034}, {"O": 8.988e-05, "H": 8.99e-05, "L": 8.903e-05, "C": 8.903e-05, "V": 1972.63292725, "T": "2018-01-28T03:20:00", "BV": 0.17669689}, {"O": 8.903e-05, "H": 8.982e-05, "L": 8.903e-05, "C": 8.982e-05, "V": 3180.12528563, "T": "2018-01-28T03:25:00", "BV": 0.28327089}, {"O": 8.912e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.977e-05, "V": 13703.64979158, "T": "2018-01-28T03:30:00", "BV": 1.21980274}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.877e-05, "C": 8.877e-05, "V": 10346.77349801, "T": "2018-01-28T03:35:00", "BV": 0.92032083}, {"O": 8.877e-05, "H": 8.972e-05, "L": 8.877e-05, "C": 8.964e-05, "V": 728.44830763, "T": "2018-01-28T03:40:00", "BV": 0.06524311}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 12426.7067306, "T": "2018-01-28T03:45:00", "BV": 1.10327348}, {"O": 8.959e-05, "H": 8.968e-05, "L": 8.89e-05, "C": 8.968e-05, "V": 6593.95997724, "T": "2018-01-28T03:50:00", "BV": 0.5901597}, {"O": 8.968e-05, "H": 9.081e-05, "L": 8.964e-05, "C": 8.964e-05, "V": 7978.62791691, "T": "2018-01-28T03:55:00", "BV": 0.72084994}, {"O": 8.964e-05, "H": 9.052e-05, "L": 8.907e-05, "C": 8.907e-05, "V": 2030.67030863, "T": "2018-01-28T04:00:00", "BV": 0.18294924}, {"O": 9.034e-05, "H": 9.04e-05, "L": 8.933e-05, "C": 9e-05, "V": 3095.03784426, "T": "2018-01-28T04:05:00", "BV": 0.27704618}, {"O": 8.99e-05, "H": 8.999e-05, "L": 8.875e-05, "C": 8.882e-05, "V": 23474.29590041, "T": "2018-01-28T04:10:00", "BV": 2.09241137}, {"O": 8.984e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.891e-05, "V": 7540.74056681, "T": "2018-01-28T04:15:00", "BV": 0.67107854}, {"O": 8.95e-05, "H": 9.04e-05, "L": 8.909e-05, "C": 9e-05, "V": 29681.43915789, "T": "2018-01-28T04:20:00", "BV": 2.66536065}, {"O": 9.043e-05, "H": 9.05e-05, "L": 8.952e-05, "C": 9e-05, "V": 2630.89206621, "T": "2018-01-28T04:25:00", "BV": 0.23677003}, {"O": 9e-05, "H": 9.081e-05, "L": 8.92e-05, "C": 9.079e-05, "V": 3106.25961339, "T": "2018-01-28T04:30:00", "BV": 0.2806445}, {"O": 9.073e-05, "H": 9.073e-05, "L": 8.947e-05, "C": 9.072e-05, "V": 1296.63851571, "T": "2018-01-28T04:35:00", "BV": 0.1169161}, {"O": 9e-05, "H": 9e-05, "L": 8.946e-05, "C": 9e-05, "V": 5041.7396753, "T": "2018-01-28T04:40:00", "BV": 0.45189152}, {"O": 8.947e-05, "H": 9e-05, "L": 8.932e-05, "C": 8.945e-05, "V": 4550.43277614, "T": "2018-01-28T04:45:00", "BV": 0.40704964}, {"O": 8.961e-05, "H": 9.024e-05, "L": 8.959e-05, "C": 8.959e-05, "V": 15625.7010198, "T": "2018-01-28T04:50:00", "BV": 1.40165623}, {"O": 9.023e-05, "H": 9.032e-05, "L": 8.953e-05, "C": 8.955e-05, "V": 11822.92928876, "T": "2018-01-28T04:55:00", "BV": 1.0601132}, {"O": 8.955e-05, "H": 9.023e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 9973.55586444, "T": "2018-01-28T05:00:00", "BV": 0.89296969}, {"O": 8.953e-05, "H": 9.014e-05, "L": 8.948e-05, "C": 8.949e-05, "V": 7849.71746982, "T": "2018-01-28T05:05:00", "BV": 0.70483204}, {"O": 8.949e-05, "H": 8.994e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 28196.61510569, "T": "2018-01-28T05:10:00", "BV": 2.51724295}, {"O": 8.89e-05, "H": 8.982e-05, "L": 8.875e-05, "C": 8.876e-05, "V": 3613.401245, "T": "2018-01-28T05:15:00", "BV": 0.32324697}, {"O": 8.876e-05, "H": 8.958e-05, "L": 8.876e-05, "C": 8.933e-05, "V": 6848.03319094, "T": "2018-01-28T05:20:00", "BV": 0.60821418}, {"O": 8.932e-05, "H": 8.968e-05, "L": 8.865e-05, "C": 8.968e-05, "V": 3929.77480553, "T": "2018-01-28T05:25:00", "BV": 0.349223}, {"O": 8.9e-05, "H": 8.963e-05, "L": 8.865e-05, "C": 8.865e-05, "V": 12857.29503941, "T": "2018-01-28T05:30:00", "BV": 1.14375231}, {"O": 8.91e-05, "H": 8.968e-05, "L": 8.867e-05, "C": 8.879e-05, "V": 10479.3416732, "T": "2018-01-28T05:35:00", "BV": 0.93611147}, {"O": 8.966e-05, "H": 8.968e-05, "L": 8.885e-05, "C": 8.9e-05, "V": 6238.65702543, "T": "2018-01-28T05:40:00", "BV": 0.55591642}, {"O": 8.899e-05, "H": 8.95e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 3495.25348874, "T": "2018-01-28T05:45:00", "BV": 0.31235242}, {"O": 8.945e-05, "H": 8.948e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 1958.59878492, "T": "2018-01-28T05:50:00", "BV": 0.17440413}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.887e-05, "V": 4913.55390019, "T": "2018-01-28T05:55:00", "BV": 0.43890737}, {"O": 8.887e-05, "H": 8.949e-05, "L": 8.886e-05, "C": 8.887e-05, "V": 6193.92209368, "T": "2018-01-28T06:00:00", "BV": 0.55248315}, {"O": 8.887e-05, "H": 8.948e-05, "L": 8.887e-05, "C": 8.888e-05, "V": 855.33868552, "T": "2018-01-28T06:05:00", "BV": 0.07604191}, {"O": 8.888e-05, "H": 8.9e-05, "L": 8.885e-05, "C": 8.885e-05, "V": 6612.14697503, "T": "2018-01-28T06:10:00", "BV": 0.58767505}, {"O": 8.885e-05, "H": 8.89e-05, "L": 8.83e-05, "C": 8.89e-05, "V": 15249.67145598, "T": "2018-01-28T06:15:00", "BV": 1.35063921}, {"O": 8.89e-05, "H": 8.95e-05, "L": 8.88e-05, "C": 8.88e-05, "V": 4048.80060257, "T": "2018-01-28T06:20:00", "BV": 0.36027708}, {"O": 8.837e-05, "H": 8.887e-05, "L": 8.837e-05, "C": 8.88e-05, "V": 1285.7127871, "T": "2018-01-28T06:25:00", "BV": 0.1141166}, {"O": 8.88e-05, "H": 8.95e-05, "L": 8.848e-05, "C": 8.855e-05, "V": 6755.63735439, "T": "2018-01-28T06:30:00", "BV": 0.60015531}, {"O": 8.949e-05, "H": 8.968e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 7421.19085082, "T": "2018-01-28T06:35:00", "BV": 0.66203227}, {"O": 8.855e-05, "H": 8.926e-05, "L": 8.855e-05, "C": 8.899e-05, "V": 2865.14155543, "T": "2018-01-28T06:40:00", "BV": 0.2542486}, {"O": 8.935e-05, "H": 8.945e-05, "L": 8.831e-05, "C": 8.838e-05, "V": 6944.97096267, "T": "2018-01-28T06:45:00", "BV": 0.61810688}, {"O": 8.906e-05, "H": 8.965e-05, "L": 8.834e-05, "C": 8.851e-05, "V": 5870.79511488, "T": "2018-01-28T06:50:00", "BV": 0.52426217}, {"O": 8.848e-05, "H": 8.94e-05, "L": 8.848e-05, "C": 8.94e-05, "V": 355.35991321, "T": "2018-01-28T06:55:00", "BV": 0.0315676}, {"O": 8.94e-05, "H": 8.944e-05, "L": 8.831e-05, "C": 8.944e-05, "V": 7838.33717721, "T": "2018-01-28T07:00:00", "BV": 0.6941687}, {"O": 8.921e-05, "H": 8.924e-05, "L": 8.835e-05, "C": 8.924e-05, "V": 1061.85924082, "T": "2018-01-28T07:05:00", "BV": 0.09472725}, {"O": 8.92e-05, "H": 8.92e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 322.77961548, "T": "2018-01-28T07:10:00", "BV": 0.02859044}, {"O": 8.835e-05, "H": 8.91e-05, "L": 8.835e-05, "C": 8.908e-05, "V": 4287.96867073, "T": "2018-01-28T07:15:00", "BV": 0.37959213}, {"O": 8.907e-05, "H": 8.908e-05, "L": 8.835e-05, "C": 8.907e-05, "V": 2902.55180198, "T": "2018-01-28T07:20:00", "BV": 0.25852895}, {"O": 8.908e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.917e-05, "V": 1464.40937253, "T": "2018-01-28T07:25:00", "BV": 0.13035347}, {"O": 8.843e-05, "H": 8.917e-05, "L": 8.843e-05, "C": 8.849e-05, "V": 1068.76138959, "T": "2018-01-28T07:30:00", "BV": 0.09468308}, {"O": 8.849e-05, "H": 8.914e-05, "L": 8.849e-05, "C": 8.85e-05, "V": 1692.79451069, "T": "2018-01-28T07:35:00", "BV": 0.14984374}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.839e-05, "C": 8.84e-05, "V": 7278.51241708, "T": "2018-01-28T07:40:00", "BV": 0.64355117}, {"O": 8.84e-05, "H": 8.84e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 13268.19582263, "T": "2018-01-28T07:45:00", "BV": 1.17290794}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 2735.68091931, "T": "2018-01-28T07:50:00", "BV": 0.24204502}, {"O": 8.84e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 15672.65254573, "T": "2018-01-28T07:55:00", "BV": 1.38264669}, {"O": 8.8e-05, "H": 8.812e-05, "L": 8.778e-05, "C": 8.799e-05, "V": 2304.26404495, "T": "2018-01-28T08:00:00", "BV": 0.20282576}, {"O": 8.807e-05, "H": 8.812e-05, "L": 8.79e-05, "C": 8.809e-05, "V": 4871.66926594, "T": "2018-01-28T08:05:00", "BV": 0.42898007}, {"O": 8.812e-05, "H": 8.843e-05, "L": 8.809e-05, "C": 8.843e-05, "V": 830.07750758, "T": "2018-01-28T08:10:00", "BV": 0.07314945}, {"O": 8.811e-05, "H": 8.931e-05, "L": 8.811e-05, "C": 8.901e-05, "V": 5713.60957629, "T": "2018-01-28T08:15:00", "BV": 0.50678039}, {"O": 8.826e-05, "H": 8.932e-05, "L": 8.824e-05, "C": 8.825e-05, "V": 4805.73159495, "T": "2018-01-28T08:20:00", "BV": 0.42665226}, {"O": 8.922e-05, "H": 8.922e-05, "L": 8.785e-05, "C": 8.919e-05, "V": 9804.42607975, "T": "2018-01-28T08:25:00", "BV": 0.87187278}, {"O": 8.919e-05, "H": 8.93e-05, "L": 8.805e-05, "C": 8.805e-05, "V": 3947.87907823, "T": "2018-01-28T08:30:00", "BV": 0.3497548}, {"O": 8.909e-05, "H": 8.909e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 743.30886789, "T": "2018-01-28T08:35:00", "BV": 0.06617187}, {"O": 8.876e-05, "H": 8.93e-05, "L": 8.87e-05, "C": 8.93e-05, "V": 3748.27529177, "T": "2018-01-28T08:40:00", "BV": 0.33357501}, {"O": 8.929e-05, "H": 8.929e-05, "L": 8.823e-05, "C": 8.926e-05, "V": 3377.89931951, "T": "2018-01-28T08:45:00", "BV": 0.30034247}, {"O": 8.84e-05, "H": 8.917e-05, "L": 8.84e-05, "C": 8.84e-05, "V": 1382.11273185, "T": "2018-01-28T08:50:00", "BV": 0.12313517}, {"O": 8.841e-05, "H": 8.842e-05, "L": 8.839e-05, "C": 8.839e-05, "V": 1411.83218385, "T": "2018-01-28T08:55:00", "BV": 0.124819}, {"O": 8.909e-05, "H": 8.93e-05, "L": 8.833e-05, "C": 8.912e-05, "V": 6768.17460639, "T": "2018-01-28T09:00:00", "BV": 0.60118321}, {"O": 8.833e-05, "H": 8.91e-05, "L": 8.832e-05, "C": 8.836e-05, "V": 2428.18907046, "T": "2018-01-28T09:05:00", "BV": 0.21462005}, {"O": 8.836e-05, "H": 8.909e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 702.21691213, "T": "2018-01-28T09:10:00", "BV": 0.06210555}, {"O": 8.837e-05, "H": 8.837e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 5059.36470411, "T": "2018-01-28T09:15:00", "BV": 0.44709447}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.835e-05, "C": 8.905e-05, "V": 3047.17497488, "T": "2018-01-28T09:20:00", "BV": 0.26952752}, {"O": 8.832e-05, "H": 8.905e-05, "L": 8.832e-05, "C": 8.9e-05, "V": 1134.42855399, "T": "2018-01-28T09:25:00", "BV": 0.10050957}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.835e-05, "C": 8.835e-05, "V": 78.86034278, "T": "2018-01-28T09:30:00", "BV": 0.00697591}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.834e-05, "C": 8.835e-05, "V": 3695.31785496, "T": "2018-01-28T09:35:00", "BV": 0.32644781}, {"O": 8.842e-05, "H": 8.898e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 2115.16072744, "T": "2018-01-28T09:40:00", "BV": 0.18707787}, {"O": 8.898e-05, "H": 8.899e-05, "L": 8.897e-05, "C": 8.899e-05, "V": 4075.09035875, "T": "2018-01-28T09:45:00", "BV": 0.36262709}, {"O": 8.899e-05, "H": 8.9e-05, "L": 8.898e-05, "C": 8.899e-05, "V": 10375.93966992, "T": "2018-01-28T09:50:00", "BV": 0.92332491}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 90.94621849, "T": "2018-01-28T09:55:00", "BV": 0.00808791}, {"O": 8.899e-05, "H": 8.905e-05, "L": 8.834e-05, "C": 8.905e-05, "V": 1475.04649487, "T": "2018-01-28T10:00:00", "BV": 0.13110416}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 1895.66678991, "T": "2018-01-28T10:05:00", "BV": 0.16769505}, {"O": 8.837e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.899e-05, "V": 3136.30517409, "T": "2018-01-28T10:10:00", "BV": 0.27830689}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 3481.44017291, "T": "2018-01-28T10:15:00", "BV": 0.30789147}, {"O": 8.87e-05, "H": 8.905e-05, "L": 8.843e-05, "C": 8.905e-05, "V": 2416.30630917, "T": "2018-01-28T10:20:00", "BV": 0.21478429}, {"O": 8.843e-05, "H": 8.9e-05, "L": 8.843e-05, "C": 8.9e-05, "V": 647.91829075, "T": "2018-01-28T10:25:00", "BV": 0.05744214}, {"O": 8.848e-05, "H": 8.9e-05, "L": 8.847e-05, "C": 8.9e-05, "V": 509.00568484, "T": "2018-01-28T10:30:00", "BV": 0.04514375}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 5459.49986693, "T": "2018-01-28T10:35:00", "BV": 0.48589546}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5980.02669491, "T": "2018-01-28T10:40:00", "BV": 0.52967723}, {"O": 8.844e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 1019.32880844, "T": "2018-01-28T10:45:00", "BV": 0.0902084}, {"O": 8.845e-05, "H": 8.905e-05, "L": 8.844e-05, "C": 8.905e-05, "V": 6106.87191132, "T": "2018-01-28T10:50:00", "BV": 0.54089116}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 3942.6819184, "T": "2018-01-28T10:55:00", "BV": 0.34895377}, {"O": 8.844e-05, "H": 8.898e-05, "L": 8.844e-05, "C": 8.844e-05, "V": 5150.6463122, "T": "2018-01-28T11:00:00", "BV": 0.45556791}, {"O": 8.844e-05, "H": 8.899e-05, "L": 8.844e-05, "C": 8.897e-05, "V": 1663.85953478, "T": "2018-01-28T11:05:00", "BV": 0.14767797}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.844e-05, "C": 8.845e-05, "V": 3164.83794323, "T": "2018-01-28T11:10:00", "BV": 0.28107953}, {"O": 8.845e-05, "H": 8.9e-05, "L": 8.845e-05, "C": 8.855e-05, "V": 3046.98481655, "T": "2018-01-28T11:15:00", "BV": 0.27073997}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.866e-05, "C": 8.897e-05, "V": 1549.54041304, "T": "2018-01-28T11:20:00", "BV": 0.13760851}, {"O": 8.897e-05, "H": 8.897e-05, "L": 8.855e-05, "C": 8.855e-05, "V": 3202.75660011, "T": "2018-01-28T11:25:00", "BV": 0.28376645}, {"O": 8.857e-05, "H": 8.858e-05, "L": 8.857e-05, "C": 8.858e-05, "V": 1859.02268499, "T": "2018-01-28T11:30:00", "BV": 0.16465572}, {"O": 8.868e-05, "H": 8.9e-05, "L": 8.858e-05, "C": 8.9e-05, "V": 13102.40889136, "T": "2018-01-28T11:35:00", "BV": 1.16482977}, {"O": 8.899e-05, "H": 8.901e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 5665.48893138, "T": "2018-01-28T11:40:00", "BV": 0.50221974}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.861e-05, "V": 4013.02174935, "T": "2018-01-28T11:45:00", "BV": 0.35557281}, {"O": 8.861e-05, "H": 8.861e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3867.49066792, "T": "2018-01-28T11:50:00", "BV": 0.34268359}, {"O": 8.861e-05, "H": 8.898e-05, "L": 8.861e-05, "C": 8.861e-05, "V": 1290.6193912, "T": "2018-01-28T11:55:00", "BV": 0.11436353}, {"O": 8.86e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.913e-05, "V": 6865.01224101, "T": "2018-01-28T12:00:00", "BV": 0.61015191}, {"O": 8.858e-05, "H": 8.913e-05, "L": 8.858e-05, "C": 8.898e-05, "V": 495.99967038, "T": "2018-01-28T12:05:00", "BV": 0.04412403}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.913e-05, "V": 3870.54083785, "T": "2018-01-28T12:10:00", "BV": 0.34490539}, {"O": 8.913e-05, "H": 8.927e-05, "L": 8.859e-05, "C": 8.925e-05, "V": 14257.18222717, "T": "2018-01-28T12:15:00", "BV": 1.26932121}, {"O": 8.86e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.923e-05, "V": 1450.17027201, "T": "2018-01-28T12:20:00", "BV": 0.12860027}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 8239.78324557, "T": "2018-01-28T12:25:00", "BV": 0.73055458}, {"O": 8.868e-05, "H": 8.868e-05, "L": 8.859e-05, "C": 8.859e-05, "V": 4963.75162468, "T": "2018-01-28T12:30:00", "BV": 0.43982403}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.858e-05, "C": 8.859e-05, "V": 9271.86268539, "T": "2018-01-28T12:35:00", "BV": 0.82137955}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.857e-05, "C": 8.857e-05, "V": 4657.47197178, "T": "2018-01-28T12:40:00", "BV": 0.41258949}, {"O": 8.855e-05, "H": 8.857e-05, "L": 8.845e-05, "C": 8.857e-05, "V": 4464.81346383, "T": "2018-01-28T12:45:00", "BV": 0.39524622}, {"O": 8.857e-05, "H": 8.92e-05, "L": 8.857e-05, "C": 8.885e-05, "V": 12167.86875019, "T": "2018-01-28T12:50:00", "BV": 1.07889076}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.846e-05, "V": 4575.02094316, "T": "2018-01-28T12:55:00", "BV": 0.40514445}, {"O": 8.846e-05, "H": 8.867e-05, "L": 8.845e-05, "C": 8.845e-05, "V": 4825.02234868, "T": "2018-01-28T13:00:00", "BV": 0.42681064}, {"O": 8.844e-05, "H": 8.865e-05, "L": 8.824e-05, "C": 8.824e-05, "V": 7785.61523652, "T": "2018-01-28T13:05:00", "BV": 0.68782674}, {"O": 8.824e-05, "H": 8.888e-05, "L": 8.824e-05, "C": 8.888e-05, "V": 2163.35477923, "T": "2018-01-28T13:10:00", "BV": 0.19142964}, {"O": 8.919e-05, "H": 8.919e-05, "L": 8.826e-05, "C": 8.827e-05, "V": 12745.87576867, "T": "2018-01-28T13:15:00", "BV": 1.12585012}, {"O": 8.826e-05, "H": 8.87e-05, "L": 8.826e-05, "C": 8.87e-05, "V": 1099.3210665, "T": "2018-01-28T13:20:00", "BV": 0.09709026}, {"O": 8.87e-05, "H": 8.923e-05, "L": 8.826e-05, "C": 8.831e-05, "V": 3119.63368388, "T": "2018-01-28T13:25:00", "BV": 0.27714656}, {"O": 8.837e-05, "H": 8.839e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 214.7083872, "T": "2018-01-28T13:30:00", "BV": 0.01897391}, {"O": 8.837e-05, "H": 8.918e-05, "L": 8.836e-05, "C": 8.837e-05, "V": 2148.94023512, "T": "2018-01-28T13:35:00", "BV": 0.18996946}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.837e-05, "C": 8.837e-05, "V": 3302.70965275, "T": "2018-01-28T13:40:00", "BV": 0.29186187}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1234.50178394, "T": "2018-01-28T13:45:00", "BV": 0.10974718}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.831e-05, "C": 8.831e-05, "V": 2165.10028775, "T": "2018-01-28T13:50:00", "BV": 0.19224593}, {"O": 8.83e-05, "H": 8.889e-05, "L": 8.824e-05, "C": 8.889e-05, "V": 1903.2490417, "T": "2018-01-28T13:55:00", "BV": 0.16801697}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1178.29021372, "T": "2018-01-28T14:00:00", "BV": 0.10474998}, {"O": 8.907e-05, "H": 8.909e-05, "L": 8.83e-05, "C": 8.898e-05, "V": 1808.90394817, "T": "2018-01-28T14:05:00", "BV": 0.16110659}, {"O": 8.839e-05, "H": 8.898e-05, "L": 8.838e-05, "C": 8.845e-05, "V": 951.77926491, "T": "2018-01-28T14:10:00", "BV": 0.08458349}, {"O": 8.897e-05, "H": 8.899e-05, "L": 8.85e-05, "C": 8.899e-05, "V": 480.23477507, "T": "2018-01-28T14:15:00", "BV": 0.04263203}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.899e-05, "C": 8.904e-05, "V": 250.45806701, "T": "2018-01-28T14:20:00", "BV": 0.02229931}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.871e-05, "C": 8.871e-05, "V": 1496.13722627, "T": "2018-01-28T14:25:00", "BV": 0.13319975}, {"O": 8.869e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 822.43557327, "T": "2018-01-28T14:30:00", "BV": 0.07286959}, {"O": 8.846e-05, "H": 8.87e-05, "L": 8.846e-05, "C": 8.846e-05, "V": 1867.89919997, "T": "2018-01-28T14:35:00", "BV": 0.16552053}, {"O": 8.87e-05, "H": 8.889e-05, "L": 8.87e-05, "C": 8.889e-05, "V": 4597.48588659, "T": "2018-01-28T14:40:00", "BV": 0.40784052}, {"O": 8.889e-05, "H": 8.923e-05, "L": 8.889e-05, "C": 8.923e-05, "V": 5354.98780431, "T": "2018-01-28T14:45:00", "BV": 0.47643024}, {"O": 8.923e-05, "H": 8.923e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 3469.13068643, "T": "2018-01-28T14:50:00", "BV": 0.30865063}, {"O": 8.89e-05, "H": 8.92e-05, "L": 8.889e-05, "C": 8.92e-05, "V": 5492.47373567, "T": "2018-01-28T14:55:00", "BV": 0.48824418}, {"O": 8.921e-05, "H": 8.925e-05, "L": 8.889e-05, "C": 8.889e-05, "V": 3221.41013863, "T": "2018-01-28T15:00:00", "BV": 0.28731666}, {"O": 8.89e-05, "H": 8.89e-05, "L": 8.87e-05, "C": 8.87e-05, "V": 4864.32049123, "T": "2018-01-28T15:05:00", "BV": 0.43176557}, {"O": 8.875e-05, "H": 8.875e-05, "L": 8.87e-05, "C": 8.875e-05, "V": 2901.78073629, "T": "2018-01-28T15:10:00", "BV": 0.25747035}, {"O": 8.874e-05, "H": 8.931e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 5728.19059615, "T": "2018-01-28T15:15:00", "BV": 0.5094871}, {"O": 8.889e-05, "H": 8.931e-05, "L": 8.889e-05, "C": 8.931e-05, "V": 2662.54344852, "T": "2018-01-28T15:20:00", "BV": 0.23671538}, {"O": 8.928e-05, "H": 8.932e-05, "L": 8.871e-05, "C": 8.932e-05, "V": 13358.28989113, "T": "2018-01-28T15:25:00", "BV": 1.19271183}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 3289.99795169, "T": "2018-01-28T15:30:00", "BV": 0.29386252}, {"O": 8.931e-05, "H": 8.932e-05, "L": 8.931e-05, "C": 8.932e-05, "V": 1132.91558385, "T": "2018-01-28T15:35:00", "BV": 0.10118241}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.932e-05, "V": 2802.21584752, "T": "2018-01-28T15:40:00", "BV": 0.25029363}, {"O": 8.914e-05, "H": 9.032e-05, "L": 8.914e-05, "C": 9.009e-05, "V": 3229.8127381, "T": "2018-01-28T15:45:00", "BV": 0.29048111}, {"O": 9.009e-05, "H": 9.031e-05, "L": 8.99e-05, "C": 9.031e-05, "V": 10347.151413, "T": "2018-01-28T15:50:00", "BV": 0.93402746}, {"O": 9.03e-05, "H": 9.032e-05, "L": 8.991e-05, "C": 8.991e-05, "V": 5418.57638014, "T": "2018-01-28T15:55:00", "BV": 0.48875942}, {"O": 9.03e-05, "H": 9.03e-05, "L": 8.991e-05, "C": 9.028e-05, "V": 792.69737514, "T": "2018-01-28T16:00:00", "BV": 0.07148563}, {"O": 8.933e-05, "H": 8.933e-05, "L": 8.933e-05, "C": 8.933e-05, "V": 1258.57510887, "T": "2018-01-28T16:05:00", "BV": 0.1124285}, {"O": 8.937e-05, "H": 8.937e-05, "L": 8.932e-05, "C": 8.937e-05, "V": 2566.55590863, "T": "2018-01-28T16:10:00", "BV": 0.22936923}, {"O": 8.938e-05, "H": 9.021e-05, "L": 8.937e-05, "C": 9.021e-05, "V": 4360.06298374, "T": "2018-01-28T16:15:00", "BV": 0.39043213}, {"O": 8.964e-05, "H": 8.97e-05, "L": 8.939e-05, "C": 8.939e-05, "V": 4014.53101997, "T": "2018-01-28T16:20:00", "BV": 0.35933367}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.018e-05, "C": 9.018e-05, "V": 660.1592559, "T": "2018-01-28T16:25:00", "BV": 0.05953677}, {"O": 9.016e-05, "H": 9.016e-05, "L": 8.939e-05, "C": 8.947e-05, "V": 1766.84010043, "T": "2018-01-28T16:30:00", "BV": 0.15843273}, {"O": 8.939e-05, "H": 8.947e-05, "L": 8.938e-05, "C": 8.938e-05, "V": 592.37023363, "T": "2018-01-28T16:35:00", "BV": 0.0529542}, {"O": 8.944e-05, "H": 8.946e-05, "L": 8.944e-05, "C": 8.946e-05, "V": 72.6769383, "T": "2018-01-28T16:45:00", "BV": 0.00650093}, {"O": 8.946e-05, "H": 9.018e-05, "L": 8.925e-05, "C": 8.925e-05, "V": 13297.53055992, "T": "2018-01-28T16:50:00", "BV": 1.19186936}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.925e-05, "C": 8.93e-05, "V": 1259.93081505, "T": "2018-01-28T16:55:00", "BV": 0.11250721}, {"O": 8.999e-05, "H": 9e-05, "L": 8.925e-05, "C": 8.999e-05, "V": 5380.49227923, "T": "2018-01-28T17:00:00", "BV": 0.48404791}, {"O": 9e-05, "H": 9.008e-05, "L": 8.921e-05, "C": 9e-05, "V": 3919.01956522, "T": "2018-01-28T17:05:00", "BV": 0.35270968}, {"O": 8.936e-05, "H": 8.999e-05, "L": 8.935e-05, "C": 8.999e-05, "V": 1914.92040359, "T": "2018-01-28T17:10:00", "BV": 0.17163929}, {"O": 8.999e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 2267.64541905, "T": "2018-01-28T17:15:00", "BV": 0.20407136}, {"O": 9e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.999e-05, "V": 732.18233424, "T": "2018-01-28T17:20:00", "BV": 0.06584956}, {"O": 8.999e-05, "H": 9e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 832.70824902, "T": "2018-01-28T17:25:00", "BV": 0.07462497}, {"O": 8.948e-05, "H": 8.997e-05, "L": 8.948e-05, "C": 8.948e-05, "V": 1569.71794183, "T": "2018-01-28T17:30:00", "BV": 0.14052698}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.931e-05, "C": 8.995e-05, "V": 200.11458391, "T": "2018-01-28T17:35:00", "BV": 0.0179236}, {"O": 8.931e-05, "H": 8.995e-05, "L": 8.921e-05, "C": 8.995e-05, "V": 3459.43935249, "T": "2018-01-28T17:40:00", "BV": 0.30931403}, {"O": 8.996e-05, "H": 8.996e-05, "L": 8.995e-05, "C": 8.996e-05, "V": 807.67838569, "T": "2018-01-28T17:45:00", "BV": 0.07265782}, {"O": 8.995e-05, "H": 9e-05, "L": 8.995e-05, "C": 9e-05, "V": 1615.44456815, "T": "2018-01-28T17:50:00", "BV": 0.14532331}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 174.76392646, "T": "2018-01-28T17:55:00", "BV": 0.01572309}, {"O": 8.999e-05, "H": 9e-05, "L": 8.999e-05, "C": 9e-05, "V": 467.12922083, "T": "2018-01-28T18:00:00", "BV": 0.04204131}, {"O": 8.996e-05, "H": 9e-05, "L": 8.996e-05, "C": 9e-05, "V": 580.06298016, "T": "2018-01-28T18:05:00", "BV": 0.05220123}, {"O": 9e-05, "H": 9e-05, "L": 8.998e-05, "C": 9e-05, "V": 870.36986805, "T": "2018-01-28T18:10:00", "BV": 0.07832718}, {"O": 9e-05, "H": 9.025e-05, "L": 8.999e-05, "C": 9.022e-05, "V": 5334.02507508, "T": "2018-01-28T18:15:00", "BV": 0.48041341}, {"O": 9.022e-05, "H": 9.035e-05, "L": 9.022e-05, "C": 9.023e-05, "V": 3862.33954524, "T": "2018-01-28T18:20:00", "BV": 0.34869625}, {"O": 9.023e-05, "H": 9.023e-05, "L": 8.995e-05, "C": 8.995e-05, "V": 404.77480701, "T": "2018-01-28T18:25:00", "BV": 0.03642715}, {"O": 9.001e-05, "H": 9.021e-05, "L": 8.926e-05, "C": 8.926e-05, "V": 425.47923972, "T": "2018-01-28T18:30:00", "BV": 0.03812869}, {"O": 8.926e-05, "H": 8.93e-05, "L": 8.926e-05, "C": 8.93e-05, "V": 1437.4144978, "T": "2018-01-28T18:35:00", "BV": 0.12831407}, {"O": 8.926e-05, "H": 8.998e-05, "L": 8.926e-05, "C": 8.998e-05, "V": 354.78250445, "T": "2018-01-28T18:40:00", "BV": 0.03170788}, {"O": 8.998e-05, "H": 8.998e-05, "L": 8.931e-05, "C": 8.998e-05, "V": 1500.48531423, "T": "2018-01-28T18:45:00", "BV": 0.13433556}, {"O": 8.985e-05, "H": 8.986e-05, "L": 8.983e-05, "C": 8.985e-05, "V": 2025.64392977, "T": "2018-01-28T18:50:00", "BV": 0.1819977}, {"O": 8.983e-05, "H": 9e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 3186.85852648, "T": "2018-01-28T18:55:00", "BV": 0.28651339}, {"O": 8.983e-05, "H": 8.983e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 139.83896413, "T": "2018-01-28T19:00:00", "BV": 0.01256172}, {"O": 8.932e-05, "H": 8.932e-05, "L": 8.93e-05, "C": 8.93e-05, "V": 867.44507439, "T": "2018-01-28T19:05:00", "BV": 0.0774701}, {"O": 8.995e-05, "H": 8.996e-05, "L": 8.932e-05, "C": 8.932e-05, "V": 941.82856669, "T": "2018-01-28T19:10:00", "BV": 0.08415157}, {"O": 8.932e-05, "H": 8.997e-05, "L": 8.932e-05, "C": 8.997e-05, "V": 837.73899976, "T": "2018-01-28T19:15:00", "BV": 0.0751788}, {"O": 8.95e-05, "H": 8.995e-05, "L": 8.899e-05, "C": 8.909e-05, "V": 9481.92947902, "T": "2018-01-28T19:20:00", "BV": 0.84736548}, {"O": 8.9e-05, "H": 8.904e-05, "L": 8.898e-05, "C": 8.904e-05, "V": 981.76977638, "T": "2018-01-28T19:25:00", "BV": 0.08738822}, {"O": 8.904e-05, "H": 8.93e-05, "L": 8.904e-05, "C": 8.93e-05, "V": 922.6, "T": "2018-01-28T19:30:00", "BV": 0.08238557}, {"O": 8.93e-05, "H": 8.997e-05, "L": 8.898e-05, "C": 8.898e-05, "V": 11780.99968073, "T": "2018-01-28T19:35:00", "BV": 1.05771006}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1345.07945337, "T": "2018-01-28T19:40:00", "BV": 0.11961514}, {"O": 8.968e-05, "H": 8.968e-05, "L": 8.886e-05, "C": 8.893e-05, "V": 6313.75679949, "T": "2018-01-28T19:45:00", "BV": 0.56160361}, {"O": 8.898e-05, "H": 8.965e-05, "L": 8.898e-05, "C": 8.923e-05, "V": 2543.81609034, "T": "2018-01-28T19:50:00", "BV": 0.22698463}, {"O": 8.889e-05, "H": 8.91e-05, "L": 8.889e-05, "C": 8.899e-05, "V": 2069.11029325, "T": "2018-01-28T19:55:00", "BV": 0.18417852}, {"O": 8.899e-05, "H": 8.91e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 808.01758239, "T": "2018-01-28T20:00:00", "BV": 0.07190307}, {"O": 8.89e-05, "H": 8.922e-05, "L": 8.888e-05, "C": 8.9e-05, "V": 7582.77540366, "T": "2018-01-28T20:05:00", "BV": 0.6746475}, {"O": 8.885e-05, "H": 8.885e-05, "L": 8.882e-05, "C": 8.883e-05, "V": 816.40661937, "T": "2018-01-28T20:10:00", "BV": 0.0725219}, {"O": 8.883e-05, "H": 8.883e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2646.92805504, "T": "2018-01-28T20:15:00", "BV": 0.23512661}, {"O": 8.959e-05, "H": 8.96e-05, "L": 8.88e-05, "C": 8.959e-05, "V": 1487.48676138, "T": "2018-01-28T20:20:00", "BV": 0.13255566}, {"O": 8.959e-05, "H": 8.959e-05, "L": 8.871e-05, "C": 8.959e-05, "V": 4365.62727979, "T": "2018-01-28T20:25:00", "BV": 0.38737838}, {"O": 8.871e-05, "H": 8.993e-05, "L": 8.871e-05, "C": 8.993e-05, "V": 4027.45022666, "T": "2018-01-28T20:30:00", "BV": 0.35807927}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.896e-05, "C": 8.99e-05, "V": 271.78930244, "T": "2018-01-28T20:35:00", "BV": 0.0243898}, {"O": 8.984e-05, "H": 8.984e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1140.67301482, "T": "2018-01-28T20:40:00", "BV": 0.10190871}, {"O": 8.9e-05, "H": 8.9e-05, "L": 8.886e-05, "C": 8.886e-05, "V": 2166.31055366, "T": "2018-01-28T20:45:00", "BV": 0.19278021}, {"O": 8.886e-05, "H": 8.886e-05, "L": 8.857e-05, "C": 8.864e-05, "V": 3397.32548541, "T": "2018-01-28T20:50:00", "BV": 0.30124972}, {"O": 8.864e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.864e-05, "V": 626.59958103, "T": "2018-01-28T20:55:00", "BV": 0.05589061}, {"O": 8.867e-05, "H": 8.867e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 500.0, "T": "2018-01-28T21:00:00", "BV": 0.04433251}, {"O": 8.94e-05, "H": 8.955e-05, "L": 8.868e-05, "C": 8.922e-05, "V": 2382.74583502, "T": "2018-01-28T21:05:00", "BV": 0.21249402}, {"O": 8.922e-05, "H": 8.94e-05, "L": 8.851e-05, "C": 8.94e-05, "V": 12861.09198851, "T": "2018-01-28T21:10:00", "BV": 1.13947806}, {"O": 8.861e-05, "H": 8.939e-05, "L": 8.853e-05, "C": 8.939e-05, "V": 561.07879537, "T": "2018-01-28T21:15:00", "BV": 0.04970418}, {"O": 8.865e-05, "H": 8.938e-05, "L": 8.822e-05, "C": 8.851e-05, "V": 27746.05861861, "T": "2018-01-28T21:20:00", "BV": 2.45469367}, {"O": 8.851e-05, "H": 8.93e-05, "L": 8.842e-05, "C": 8.852e-05, "V": 4027.79433394, "T": "2018-01-28T21:25:00", "BV": 0.35659493}, {"O": 8.853e-05, "H": 8.928e-05, "L": 8.841e-05, "C": 8.928e-05, "V": 7627.71812382, "T": "2018-01-28T21:30:00", "BV": 0.67623851}, {"O": 8.928e-05, "H": 8.928e-05, "L": 8.853e-05, "C": 8.858e-05, "V": 3692.77541217, "T": "2018-01-28T21:35:00", "BV": 0.32739932}, {"O": 8.919e-05, "H": 8.975e-05, "L": 8.859e-05, "C": 8.96e-05, "V": 24363.15230149, "T": "2018-01-28T21:40:00", "BV": 2.18372674}, {"O": 8.956e-05, "H": 8.958e-05, "L": 8.955e-05, "C": 8.956e-05, "V": 6146.34497296, "T": "2018-01-28T21:50:00", "BV": 0.55046596}, {"O": 8.867e-05, "H": 8.989e-05, "L": 8.866e-05, "C": 8.87e-05, "V": 5128.19738549, "T": "2018-01-28T21:55:00", "BV": 0.45693982}, {"O": 8.873e-05, "H": 8.987e-05, "L": 8.873e-05, "C": 8.985e-05, "V": 752.3252913, "T": "2018-01-28T22:00:00", "BV": 0.06708626}, {"O": 8.891e-05, "H": 8.978e-05, "L": 8.889e-05, "C": 8.966e-05, "V": 701.71380425, "T": "2018-01-28T22:05:00", "BV": 0.06271398}, {"O": 8.976e-05, "H": 8.976e-05, "L": 8.969e-05, "C": 8.969e-05, "V": 64.12460405, "T": "2018-01-28T22:10:00", "BV": 0.00575174}, {"O": 8.969e-05, "H": 8.995e-05, "L": 8.894e-05, "C": 8.991e-05, "V": 1051.34103906, "T": "2018-01-28T22:15:00", "BV": 0.09391463}, {"O": 8.903e-05, "H": 8.984e-05, "L": 8.903e-05, "C": 8.983e-05, "V": 11648.33588734, "T": "2018-01-28T22:20:00", "BV": 1.03879095}, {"O": 8.884e-05, "H": 8.969e-05, "L": 8.884e-05, "C": 8.89e-05, "V": 1548.53202418, "T": "2018-01-28T22:25:00", "BV": 0.13869022}, {"O": 8.89e-05, "H": 8.995e-05, "L": 8.89e-05, "C": 8.95e-05, "V": 4579.5165494, "T": "2018-01-28T22:30:00", "BV": 0.40973744}, {"O": 8.893e-05, "H": 8.951e-05, "L": 8.893e-05, "C": 8.951e-05, "V": 772.98298634, "T": "2018-01-28T22:35:00", "BV": 0.06917895}, {"O": 8.951e-05, "H": 8.993e-05, "L": 8.95e-05, "C": 8.993e-05, "V": 3540.23155132, "T": "2018-01-28T22:40:00", "BV": 0.31694216}, {"O": 8.883e-05, "H": 8.889e-05, "L": 8.882e-05, "C": 8.889e-05, "V": 659.39627209, "T": "2018-01-28T22:45:00", "BV": 0.05857505}, {"O": 8.972e-05, "H": 8.998e-05, "L": 8.906e-05, "C": 8.97e-05, "V": 3290.7038955, "T": "2018-01-28T22:50:00", "BV": 0.29530073}, {"O": 8.941e-05, "H": 9.021e-05, "L": 8.941e-05, "C": 9.018e-05, "V": 4147.79648286, "T": "2018-01-28T22:55:00", "BV": 0.37293715}, {"O": 8.929e-05, "H": 8.982e-05, "L": 8.929e-05, "C": 8.94e-05, "V": 10620.89977234, "T": "2018-01-28T23:00:00", "BV": 0.95157777}, {"O": 9e-05, "H": 9e-05, "L": 8.914e-05, "C": 9e-05, "V": 9322.55797113, "T": "2018-01-28T23:05:00", "BV": 0.83277261}, {"O": 8.916e-05, "H": 9e-05, "L": 8.888e-05, "C": 8.89e-05, "V": 2786.99898167, "T": "2018-01-28T23:10:00", "BV": 0.2487699}, {"O": 8.891e-05, "H": 8.971e-05, "L": 8.891e-05, "C": 8.971e-05, "V": 15444.81958461, "T": "2018-01-28T23:15:00", "BV": 1.38335842}, {"O": 8.971e-05, "H": 8.986e-05, "L": 8.909e-05, "C": 8.928e-05, "V": 18858.65521902, "T": "2018-01-28T23:20:00", "BV": 1.69085755}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.928e-05, "C": 8.986e-05, "V": 12090.61875499, "T": "2018-01-28T23:25:00", "BV": 1.08468936}, {"O": 8.986e-05, "H": 8.986e-05, "L": 8.895e-05, "C": 8.984e-05, "V": 2041.93488039, "T": "2018-01-28T23:30:00", "BV": 0.18218832}, {"O": 8.982e-05, "H": 9e-05, "L": 8.894e-05, "C": 8.965e-05, "V": 42276.70842597, "T": "2018-01-28T23:35:00", "BV": 3.79560366}, {"O": 8.993e-05, "H": 9.057e-05, "L": 8.964e-05, "C": 8.995e-05, "V": 42518.96236089, "T": "2018-01-28T23:40:00", "BV": 3.84477899}, {"O": 9.058e-05, "H": 9.059e-05, "L": 8.952e-05, "C": 8.952e-05, "V": 7265.28194819, "T": "2018-01-28T23:45:00", "BV": 0.6527084}, {"O": 8.956e-05, "H": 9.065e-05, "L": 8.951e-05, "C": 8.987e-05, "V": 5130.9698042, "T": "2018-01-28T23:50:00", "BV": 0.46182394}, {"O": 8.987e-05, "H": 9.063e-05, "L": 8.983e-05, "C": 8.983e-05, "V": 1578.13077934, "T": "2018-01-28T23:55:00", "BV": 0.14189552}, {"O": 8.983e-05, "H": 9.054e-05, "L": 8.908e-05, "C": 8.99e-05, "V": 2979.71581064, "T": "2018-01-29T00:00:00", "BV": 0.26682633}, {"O": 8.99e-05, "H": 8.99e-05, "L": 8.882e-05, "C": 8.882e-05, "V": 9337.62966227, "T": "2018-01-29T00:05:00", "BV": 0.83417753}, {"O": 8.891e-05, "H": 8.988e-05, "L": 8.884e-05, "C": 8.884e-05, "V": 320.45450089, "T": "2018-01-29T00:10:00", "BV": 0.02855454}, {"O": 8.899e-05, "H": 9e-05, "L": 8.89e-05, "C": 8.89e-05, "V": 1727.82919377, "T": "2018-01-29T00:15:00", "BV": 0.1552524}, {"O": 8.899e-05, "H": 9e-05, "L": 8.883e-05, "C": 8.883e-05, "V": 2040.08984297, "T": "2018-01-29T00:20:00", "BV": 0.1816702}, {"O": 8.893e-05, "H": 8.988e-05, "L": 8.861e-05, "C": 8.936e-05, "V": 5620.10129881, "T": "2018-01-29T00:25:00", "BV": 0.4991686}, {"O": 8.853e-05, "H": 8.94e-05, "L": 8.842e-05, "C": 8.907e-05, "V": 2636.67246528, "T": "2018-01-29T00:30:00", "BV": 0.23371163}, {"O": 8.85e-05, "H": 8.904e-05, "L": 8.841e-05, "C": 8.9e-05, "V": 1518.43511017, "T": "2018-01-29T00:35:00", "BV": 0.13438886}, {"O": 8.898e-05, "H": 8.898e-05, "L": 8.863e-05, "C": 8.875e-05, "V": 653.34559902, "T": "2018-01-29T00:40:00", "BV": 0.05799705}, {"O": 8.898e-05, "H": 8.904e-05, "L": 8.875e-05, "C": 8.899e-05, "V": 3730.93610811, "T": "2018-01-29T00:45:00", "BV": 0.33202888}, {"O": 8.899e-05, "H": 8.904e-05, "L": 8.81e-05, "C": 8.902e-05, "V": 18800.19628395, "T": "2018-01-29T00:50:00", "BV": 1.66047887}, {"O": 8.814e-05, "H": 8.909e-05, "L": 8.808e-05, "C": 8.905e-05, "V": 3981.48677433, "T": "2018-01-29T00:55:00", "BV": 0.35283626}, {"O": 8.905e-05, "H": 8.948e-05, "L": 8.812e-05, "C": 8.918e-05, "V": 18946.2243671, "T": "2018-01-29T01:00:00", "BV": 1.68782398}, {"O": 8.843e-05, "H": 8.914e-05, "L": 8.812e-05, "C": 8.899e-05, "V": 23575.03508156, "T": "2018-01-29T01:05:00", "BV": 2.07908526}, {"O": 8.879e-05, "H": 8.879e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 3864.99453852, "T": "2018-01-29T01:10:00", "BV": 0.3416268}, {"O": 8.824e-05, "H": 8.876e-05, "L": 8.821e-05, "C": 8.822e-05, "V": 4906.53245208, "T": "2018-01-29T01:15:00", "BV": 0.43300428}, {"O": 8.822e-05, "H": 8.872e-05, "L": 8.82e-05, "C": 8.825e-05, "V": 8324.8146023, "T": "2018-01-29T01:20:00", "BV": 0.7358611}, {"O": 8.82e-05, "H": 8.864e-05, "L": 8.801e-05, "C": 8.811e-05, "V": 11783.86636753, "T": "2018-01-29T01:25:00", "BV": 1.03772161}, {"O": 8.801e-05, "H": 8.811e-05, "L": 8.8e-05, "C": 8.808e-05, "V": 5320.24865129, "T": "2018-01-29T01:30:00", "BV": 0.46840999}, {"O": 8.8e-05, "H": 8.886e-05, "L": 8.8e-05, "C": 8.886e-05, "V": 1671.79564601, "T": "2018-01-29T01:35:00", "BV": 0.14722218}, {"O": 8.894e-05, "H": 8.894e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4776.43041082, "T": "2018-01-29T01:40:00", "BV": 0.42095548}, {"O": 8.855e-05, "H": 8.855e-05, "L": 8.78e-05, "C": 8.781e-05, "V": 7839.87190622, "T": "2018-01-29T01:45:00", "BV": 0.68915756}, {"O": 8.797e-05, "H": 8.801e-05, "L": 8.797e-05, "C": 8.801e-05, "V": 257.11742446, "T": "2018-01-29T01:50:00", "BV": 0.02262824}, {"O": 8.801e-05, "H": 8.854e-05, "L": 8.752e-05, "C": 8.759e-05, "V": 12217.87653945, "T": "2018-01-29T01:55:00", "BV": 1.07354655}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.753e-05, "C": 8.759e-05, "V": 4701.71719645, "T": "2018-01-29T02:00:00", "BV": 0.41182645}, {"O": 8.753e-05, "H": 8.758e-05, "L": 8.75e-05, "C": 8.751e-05, "V": 22174.17157505, "T": "2018-01-29T02:05:00", "BV": 1.94040373}, {"O": 8.75e-05, "H": 8.827e-05, "L": 8.75e-05, "C": 8.758e-05, "V": 6272.27430905, "T": "2018-01-29T02:10:00", "BV": 0.5496649}, {"O": 8.758e-05, "H": 8.818e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 4607.81759455, "T": "2018-01-29T02:15:00", "BV": 0.40351647}, {"O": 8.814e-05, "H": 8.814e-05, "L": 8.742e-05, "C": 8.748e-05, "V": 1356.90656537, "T": "2018-01-29T02:20:00", "BV": 0.11868759}, {"O": 8.75e-05, "H": 8.765e-05, "L": 8.742e-05, "C": 8.765e-05, "V": 5344.35167494, "T": "2018-01-29T02:25:00", "BV": 0.46778767}, {"O": 8.765e-05, "H": 8.857e-05, "L": 8.749e-05, "C": 8.846e-05, "V": 4930.72797948, "T": "2018-01-29T02:30:00", "BV": 0.43369728}, {"O": 8.791e-05, "H": 8.833e-05, "L": 8.749e-05, "C": 8.749e-05, "V": 4867.14319788, "T": "2018-01-29T02:35:00", "BV": 0.42851041}, {"O": 8.751e-05, "H": 8.828e-05, "L": 8.751e-05, "C": 8.755e-05, "V": 1999.83626122, "T": "2018-01-29T02:40:00", "BV": 0.17518232}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.754e-05, "C": 8.755e-05, "V": 8591.7843489, "T": "2018-01-29T02:45:00", "BV": 0.75241962}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.757e-05, "C": 8.822e-05, "V": 2785.6183006, "T": "2018-01-29T02:50:00", "BV": 0.24428769}, {"O": 8.821e-05, "H": 8.821e-05, "L": 8.76e-05, "C": 8.785e-05, "V": 2954.28295057, "T": "2018-01-29T02:55:00", "BV": 0.25897255}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1932.60438959, "T": "2018-01-29T03:00:00", "BV": 0.16929613}, {"O": 8.76e-05, "H": 8.82e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4547.83176924, "T": "2018-01-29T03:05:00", "BV": 0.39913872}, {"O": 8.76e-05, "H": 8.818e-05, "L": 8.752e-05, "C": 8.76e-05, "V": 3347.80014817, "T": "2018-01-29T03:10:00", "BV": 0.29331494}, {"O": 8.815e-05, "H": 8.815e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 1888.81274009, "T": "2018-01-29T03:15:00", "BV": 0.16587098}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.76e-05, "V": 1181.48298457, "T": "2018-01-29T03:20:00", "BV": 0.10349758}, {"O": 8.76e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 6444.39889242, "T": "2018-01-29T03:25:00", "BV": 0.56380305}, {"O": 8.742e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 1301.09841145, "T": "2018-01-29T03:30:00", "BV": 0.11381868}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 3949.99901252, "T": "2018-01-29T03:35:00", "BV": 0.34575486}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 601.45624716, "T": "2018-01-29T03:40:00", "BV": 0.05265705}, {"O": 8.741e-05, "H": 8.76e-05, "L": 8.74e-05, "C": 8.76e-05, "V": 6309.95848186, "T": "2018-01-29T03:45:00", "BV": 0.55170532}, {"O": 8.76e-05, "H": 8.792e-05, "L": 8.743e-05, "C": 8.792e-05, "V": 13902.53523149, "T": "2018-01-29T03:50:00", "BV": 1.21774}, {"O": 8.745e-05, "H": 8.792e-05, "L": 8.741e-05, "C": 8.749e-05, "V": 3493.64359897, "T": "2018-01-29T03:55:00", "BV": 0.30583653}, {"O": 8.747e-05, "H": 8.818e-05, "L": 8.744e-05, "C": 8.745e-05, "V": 3786.39195277, "T": "2018-01-29T04:00:00", "BV": 0.33122777}, {"O": 8.743e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.743e-05, "V": 13042.75760412, "T": "2018-01-29T04:05:00", "BV": 1.14027466}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 13281.5604699, "T": "2018-01-29T04:10:00", "BV": 1.16117777}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.741e-05, "C": 8.742e-05, "V": 1191.3075717, "T": "2018-01-29T04:15:00", "BV": 0.10414357}, {"O": 8.742e-05, "H": 8.743e-05, "L": 8.742e-05, "C": 8.743e-05, "V": 9223.86684556, "T": "2018-01-29T04:20:00", "BV": 0.80639865}, {"O": 8.743e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 6446.8604037, "T": "2018-01-29T04:25:00", "BV": 0.56356329}, {"O": 8.8e-05, "H": 8.822e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 7885.99782405, "T": "2018-01-29T04:30:00", "BV": 0.69128037}, {"O": 8.74e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.814e-05, "V": 7612.79573142, "T": "2018-01-29T04:35:00", "BV": 0.66544579}, {"O": 8.741e-05, "H": 8.814e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 6378.88016514, "T": "2018-01-29T04:40:00", "BV": 0.55761031}, {"O": 8.741e-05, "H": 8.742e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 1914.16629769, "T": "2018-01-29T04:45:00", "BV": 0.16730386}, {"O": 8.742e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 3146.373441, "T": "2018-01-29T04:50:00", "BV": 0.27671005}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 7941.13710621, "T": "2018-01-29T04:55:00", "BV": 0.69502113}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 4180.01186702, "T": "2018-01-29T05:00:00", "BV": 0.36639859}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.799e-05, "V": 433.34255471, "T": "2018-01-29T05:05:00", "BV": 0.03800717}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 8474.92285217, "T": "2018-01-29T05:10:00", "BV": 0.7407793}, {"O": 8.74e-05, "H": 8.8e-05, "L": 8.74e-05, "C": 8.8e-05, "V": 7793.87755224, "T": "2018-01-29T05:15:00", "BV": 0.68145901}, {"O": 8.755e-05, "H": 8.799e-05, "L": 8.74e-05, "C": 8.74e-05, "V": 2417.22050477, "T": "2018-01-29T05:20:00", "BV": 0.21141688}, {"O": 8.74e-05, "H": 8.789e-05, "L": 8.74e-05, "C": 8.789e-05, "V": 3268.32181446, "T": "2018-01-29T05:25:00", "BV": 0.28570154}, {"O": 8.74e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.742e-05, "V": 4787.01044034, "T": "2018-01-29T05:30:00", "BV": 0.41840569}, {"O": 8.742e-05, "H": 8.744e-05, "L": 8.74e-05, "C": 8.741e-05, "V": 5130.88163611, "T": "2018-01-29T05:35:00", "BV": 0.4485094}, {"O": 8.741e-05, "H": 8.799e-05, "L": 8.741e-05, "C": 8.741e-05, "V": 2831.59150909, "T": "2018-01-29T05:40:00", "BV": 0.24754058}, {"O": 8.741e-05, "H": 8.8e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 58511.03042279, "T": "2018-01-29T05:45:00", "BV": 5.11300386}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.701e-05, "C": 8.755e-05, "V": 2906.42009857, "T": "2018-01-29T05:50:00", "BV": 0.25325414}, {"O": 8.755e-05, "H": 8.777e-05, "L": 8.7e-05, "C": 8.715e-05, "V": 5990.31305428, "T": "2018-01-29T05:55:00", "BV": 0.52238383}, {"O": 8.715e-05, "H": 8.775e-05, "L": 8.714e-05, "C": 8.714e-05, "V": 1814.89569259, "T": "2018-01-29T06:00:00", "BV": 0.15850034}, {"O": 8.761e-05, "H": 8.77e-05, "L": 8.714e-05, "C": 8.77e-05, "V": 11430.31795063, "T": "2018-01-29T06:05:00", "BV": 0.99886831}, {"O": 8.77e-05, "H": 8.771e-05, "L": 8.72e-05, "C": 8.723e-05, "V": 8106.35420825, "T": "2018-01-29T06:10:00", "BV": 0.70813133}, {"O": 8.771e-05, "H": 8.791e-05, "L": 8.675e-05, "C": 8.721e-05, "V": 25195.51015355, "T": "2018-01-29T06:15:00", "BV": 2.1946306}, {"O": 8.722e-05, "H": 8.791e-05, "L": 8.65e-05, "C": 8.66e-05, "V": 5255.50523233, "T": "2018-01-29T06:20:00", "BV": 0.45663471}, {"O": 8.78e-05, "H": 8.78e-05, "L": 8.662e-05, "C": 8.753e-05, "V": 756.03619639, "T": "2018-01-29T06:25:00", "BV": 0.06583276}, {"O": 8.7e-05, "H": 8.798e-05, "L": 8.7e-05, "C": 8.732e-05, "V": 1433.3910134, "T": "2018-01-29T06:30:00", "BV": 0.12513912}, {"O": 8.732e-05, "H": 8.776e-05, "L": 8.65e-05, "C": 8.717e-05, "V": 9924.80290342, "T": "2018-01-29T06:35:00", "BV": 0.86457185}, {"O": 8.717e-05, "H": 8.718e-05, "L": 8.639e-05, "C": 8.717e-05, "V": 9181.27293639, "T": "2018-01-29T06:40:00", "BV": 0.79807507}, {"O": 8.717e-05, "H": 8.721e-05, "L": 8.618e-05, "C": 8.716e-05, "V": 10814.27353294, "T": "2018-01-29T06:45:00", "BV": 0.94136282}, {"O": 8.714e-05, "H": 8.721e-05, "L": 8.714e-05, "C": 8.721e-05, "V": 7253.73606724, "T": "2018-01-29T06:50:00", "BV": 0.63227462}, {"O": 8.721e-05, "H": 8.8e-05, "L": 8.718e-05, "C": 8.797e-05, "V": 7212.21100901, "T": "2018-01-29T06:55:00", "BV": 0.62917518}, {"O": 8.725e-05, "H": 8.8e-05, "L": 8.724e-05, "C": 8.795e-05, "V": 3540.28531472, "T": "2018-01-29T07:00:00", "BV": 0.30981877}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.656e-05, "C": 8.786e-05, "V": 3664.99707622, "T": "2018-01-29T07:05:00", "BV": 0.3215753}, {"O": 8.73e-05, "H": 8.799e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 6391.8744573, "T": "2018-01-29T07:10:00", "BV": 0.55828402}, {"O": 8.691e-05, "H": 8.693e-05, "L": 8.627e-05, "C": 8.627e-05, "V": 1504.20434768, "T": "2018-01-29T07:15:00", "BV": 0.13055023}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.625e-05, "C": 8.625e-05, "V": 1202.93309435, "T": "2018-01-29T07:20:00", "BV": 0.10425484}, {"O": 8.626e-05, "H": 8.73e-05, "L": 8.626e-05, "C": 8.73e-05, "V": 5841.57998788, "T": "2018-01-29T07:25:00", "BV": 0.50970747}, {"O": 8.727e-05, "H": 8.727e-05, "L": 8.629e-05, "C": 8.629e-05, "V": 1530.91046842, "T": "2018-01-29T07:30:00", "BV": 0.13319637}, {"O": 8.641e-05, "H": 8.796e-05, "L": 8.641e-05, "C": 8.796e-05, "V": 1951.02709419, "T": "2018-01-29T07:35:00", "BV": 0.17007539}, {"O": 8.775e-05, "H": 8.776e-05, "L": 8.656e-05, "C": 8.656e-05, "V": 1308.86321131, "T": "2018-01-29T07:40:00", "BV": 0.1142535}, {"O": 8.76e-05, "H": 8.798e-05, "L": 8.656e-05, "C": 8.668e-05, "V": 3087.02060378, "T": "2018-01-29T07:45:00", "BV": 0.26969223}, {"O": 8.685e-05, "H": 8.78e-05, "L": 8.685e-05, "C": 8.773e-05, "V": 1119.4001694, "T": "2018-01-29T07:50:00", "BV": 0.09772695}, {"O": 8.771e-05, "H": 8.771e-05, "L": 8.699e-05, "C": 8.699e-05, "V": 1561.29546443, "T": "2018-01-29T07:55:00", "BV": 0.13677463}, {"O": 8.697e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.699e-05, "V": 6254.67737639, "T": "2018-01-29T08:00:00", "BV": 0.54619526}, {"O": 8.766e-05, "H": 8.767e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 9053.20846605, "T": "2018-01-29T08:05:00", "BV": 0.79265658}, {"O": 8.765e-05, "H": 8.767e-05, "L": 8.685e-05, "C": 8.764e-05, "V": 3726.10733606, "T": "2018-01-29T08:10:00", "BV": 0.32521935}, {"O": 8.764e-05, "H": 8.764e-05, "L": 8.655e-05, "C": 8.687e-05, "V": 2505.01805047, "T": "2018-01-29T08:15:00", "BV": 0.21789158}, {"O": 8.687e-05, "H": 8.799e-05, "L": 8.654e-05, "C": 8.675e-05, "V": 5505.34838386, "T": "2018-01-29T08:20:00", "BV": 0.47834155}, {"O": 8.775e-05, "H": 8.775e-05, "L": 8.676e-05, "C": 8.761e-05, "V": 3071.95343393, "T": "2018-01-29T08:25:00", "BV": 0.2692061}, {"O": 8.673e-05, "H": 8.673e-05, "L": 8.673e-05, "C": 8.673e-05, "V": 972.60064826, "T": "2018-01-29T08:30:00", "BV": 0.08435363}, {"O": 8.675e-05, "H": 8.745e-05, "L": 8.65e-05, "C": 8.745e-05, "V": 4737.02343769, "T": "2018-01-29T08:35:00", "BV": 0.41225864}, {"O": 8.73e-05, "H": 8.739e-05, "L": 8.625e-05, "C": 8.73e-05, "V": 11334.35360771, "T": "2018-01-29T08:40:00", "BV": 0.9786633}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.635e-05, "C": 8.72e-05, "V": 1512.98324453, "T": "2018-01-29T08:45:00", "BV": 0.1313235}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.64e-05, "C": 8.719e-05, "V": 2670.22325535, "T": "2018-01-29T08:50:00", "BV": 0.23240803}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.655e-05, "C": 8.719e-05, "V": 7929.44272443, "T": "2018-01-29T08:55:00", "BV": 0.69051081}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 7.69198943, "T": "2018-01-29T09:00:00", "BV": 0.00067066}, {"O": 8.685e-05, "H": 8.719e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 2985.84077102, "T": "2018-01-29T09:05:00", "BV": 0.25929964}, {"O": 8.719e-05, "H": 8.782e-05, "L": 8.665e-05, "C": 8.782e-05, "V": 3162.83164195, "T": "2018-01-29T09:10:00", "BV": 0.27462935}, {"O": 8.781e-05, "H": 8.782e-05, "L": 8.68e-05, "C": 8.78e-05, "V": 2785.66168825, "T": "2018-01-29T09:15:00", "BV": 0.24453391}, {"O": 8.78e-05, "H": 8.836e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3352.49006312, "T": "2018-01-29T09:20:00", "BV": 0.29548487}, {"O": 8.825e-05, "H": 8.826e-05, "L": 8.73e-05, "C": 8.826e-05, "V": 2288.29013818, "T": "2018-01-29T09:25:00", "BV": 0.20179288}, {"O": 8.826e-05, "H": 8.826e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 3566.87258856, "T": "2018-01-29T09:30:00", "BV": 0.31233106}, {"O": 8.701e-05, "H": 8.716e-05, "L": 8.701e-05, "C": 8.716e-05, "V": 539.46882818, "T": "2018-01-29T09:35:00", "BV": 0.0469703}, {"O": 8.716e-05, "H": 8.815e-05, "L": 8.7e-05, "C": 8.701e-05, "V": 2867.71887674, "T": "2018-01-29T09:40:00", "BV": 0.25075433}, {"O": 8.702e-05, "H": 8.785e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 907.15768882, "T": "2018-01-29T09:45:00", "BV": 0.07928336}, {"O": 8.704e-05, "H": 8.802e-05, "L": 8.701e-05, "C": 8.786e-05, "V": 1691.68019, "T": "2018-01-29T09:50:00", "BV": 0.14844363}, {"O": 8.786e-05, "H": 8.788e-05, "L": 8.704e-05, "C": 8.72e-05, "V": 264.51997125, "T": "2018-01-29T09:55:00", "BV": 0.02319062}, {"O": 8.788e-05, "H": 8.795e-05, "L": 8.703e-05, "C": 8.794e-05, "V": 1899.9891229, "T": "2018-01-29T10:00:00", "BV": 0.16576385}, {"O": 8.794e-05, "H": 8.836e-05, "L": 8.705e-05, "C": 8.707e-05, "V": 7535.89806572, "T": "2018-01-29T10:05:00", "BV": 0.65811478}, {"O": 8.712e-05, "H": 8.81e-05, "L": 8.707e-05, "C": 8.707e-05, "V": 2945.3591398, "T": "2018-01-29T10:10:00", "BV": 0.25675987}, {"O": 8.707e-05, "H": 8.796e-05, "L": 8.707e-05, "C": 8.796e-05, "V": 5960.80299007, "T": "2018-01-29T10:15:00", "BV": 0.5190815}, {"O": 8.707e-05, "H": 8.808e-05, "L": 8.707e-05, "C": 8.808e-05, "V": 3665.69409324, "T": "2018-01-29T10:20:00", "BV": 0.319898}, {"O": 8.807e-05, "H": 8.807e-05, "L": 8.705e-05, "C": 8.807e-05, "V": 1106.84250611, "T": "2018-01-29T10:25:00", "BV": 0.09671475}, {"O": 8.706e-05, "H": 8.836e-05, "L": 8.67e-05, "C": 8.789e-05, "V": 14024.13526476, "T": "2018-01-29T10:30:00", "BV": 1.22843005}, {"O": 8.715e-05, "H": 8.728e-05, "L": 8.67e-05, "C": 8.719e-05, "V": 1488.90426748, "T": "2018-01-29T10:35:00", "BV": 0.12939607}, {"O": 8.719e-05, "H": 8.754e-05, "L": 8.659e-05, "C": 8.659e-05, "V": 10148.15917442, "T": "2018-01-29T10:40:00", "BV": 0.87948084}, {"O": 8.737e-05, "H": 8.744e-05, "L": 8.699e-05, "C": 8.744e-05, "V": 4864.38350579, "T": "2018-01-29T10:45:00", "BV": 0.42326939}, {"O": 8.736e-05, "H": 8.736e-05, "L": 8.661e-05, "C": 8.734e-05, "V": 11674.29820805, "T": "2018-01-29T10:50:00", "BV": 1.01952181}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.665e-05, "C": 8.665e-05, "V": 13133.72806944, "T": "2018-01-29T10:55:00", "BV": 1.14359372}, {"O": 8.734e-05, "H": 8.734e-05, "L": 8.661e-05, "C": 8.733e-05, "V": 4825.90345057, "T": "2018-01-29T11:00:00", "BV": 0.41956912}, {"O": 8.663e-05, "H": 8.733e-05, "L": 8.663e-05, "C": 8.733e-05, "V": 2076.17998562, "T": "2018-01-29T11:05:00", "BV": 0.18087499}, {"O": 8.662e-05, "H": 8.733e-05, "L": 8.661e-05, "C": 8.732e-05, "V": 582.50175015, "T": "2018-01-29T11:10:00", "BV": 0.05059644}, {"O": 8.661e-05, "H": 8.754e-05, "L": 8.658e-05, "C": 8.668e-05, "V": 1734.02342245, "T": "2018-01-29T11:15:00", "BV": 0.15082174}, {"O": 8.668e-05, "H": 8.74e-05, "L": 8.658e-05, "C": 8.66e-05, "V": 1943.18609641, "T": "2018-01-29T11:20:00", "BV": 0.16830288}, {"O": 8.66e-05, "H": 8.749e-05, "L": 8.66e-05, "C": 8.747e-05, "V": 591.97299395, "T": "2018-01-29T11:25:00", "BV": 0.05175022}, {"O": 8.747e-05, "H": 8.75e-05, "L": 8.661e-05, "C": 8.703e-05, "V": 1652.26720669, "T": "2018-01-29T11:30:00", "BV": 0.14388897}, {"O": 8.749e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 85.08850581, "T": "2018-01-29T11:35:00", "BV": 0.00740749}, {"O": 8.67e-05, "H": 8.749e-05, "L": 8.667e-05, "C": 8.749e-05, "V": 5580.49579766, "T": "2018-01-29T11:40:00", "BV": 0.48419122}, {"O": 8.668e-05, "H": 8.749e-05, "L": 8.668e-05, "C": 8.747e-05, "V": 915.59584013, "T": "2018-01-29T11:45:00", "BV": 0.0797008}, {"O": 8.74e-05, "H": 8.749e-05, "L": 8.74e-05, "C": 8.746e-05, "V": 924.37610804, "T": "2018-01-29T11:50:00", "BV": 0.0808419}, {"O": 8.667e-05, "H": 8.746e-05, "L": 8.667e-05, "C": 8.698e-05, "V": 3527.48274033, "T": "2018-01-29T11:55:00", "BV": 0.30675422}, {"O": 8.67e-05, "H": 8.734e-05, "L": 8.667e-05, "C": 8.667e-05, "V": 806.92692265, "T": "2018-01-29T12:00:00", "BV": 0.07009158}, {"O": 8.734e-05, "H": 8.815e-05, "L": 8.666e-05, "C": 8.668e-05, "V": 4860.60059955, "T": "2018-01-29T12:05:00", "BV": 0.42486744}, {"O": 8.668e-05, "H": 8.768e-05, "L": 8.668e-05, "C": 8.764e-05, "V": 5500.44353435, "T": "2018-01-29T12:10:00", "BV": 0.47729377}, {"O": 8.696e-05, "H": 8.698e-05, "L": 8.696e-05, "C": 8.698e-05, "V": 1522.1986702, "T": "2018-01-29T12:15:00", "BV": 0.13239355}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 1770.7476946, "T": "2018-01-29T12:20:00", "BV": 0.15462961}, {"O": 8.786e-05, "H": 8.786e-05, "L": 8.778e-05, "C": 8.779e-05, "V": 870.61108148, "T": "2018-01-29T12:25:00", "BV": 0.07646458}, {"O": 8.785e-05, "H": 8.8e-05, "L": 8.781e-05, "C": 8.8e-05, "V": 3791.09054773, "T": "2018-01-29T12:30:00", "BV": 0.33308974}, {"O": 8.8e-05, "H": 8.815e-05, "L": 8.72e-05, "C": 8.815e-05, "V": 3423.9260515, "T": "2018-01-29T12:35:00", "BV": 0.30102308}, {"O": 8.815e-05, "H": 8.859e-05, "L": 8.725e-05, "C": 8.855e-05, "V": 9749.04768973, "T": "2018-01-29T12:40:00", "BV": 0.85811934}, {"O": 8.779e-05, "H": 8.809e-05, "L": 8.701e-05, "C": 8.809e-05, "V": 2897.2002384, "T": "2018-01-29T12:45:00", "BV": 0.25242862}, {"O": 8.721e-05, "H": 8.809e-05, "L": 8.702e-05, "C": 8.703e-05, "V": 10412.60229219, "T": "2018-01-29T12:50:00", "BV": 0.90811816}, {"O": 8.8e-05, "H": 8.8e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 344.06246522, "T": "2018-01-29T12:55:00", "BV": 0.03027746}, {"O": 8.703e-05, "H": 8.859e-05, "L": 8.7e-05, "C": 8.797e-05, "V": 2887.72271368, "T": "2018-01-29T13:00:00", "BV": 0.25263097}, {"O": 8.817e-05, "H": 8.818e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 3479.24223917, "T": "2018-01-29T13:05:00", "BV": 0.30654064}, {"O": 8.797e-05, "H": 8.829e-05, "L": 8.797e-05, "C": 8.797e-05, "V": 1931.11468539, "T": "2018-01-29T13:10:00", "BV": 0.16988334}, {"O": 8.75e-05, "H": 8.858e-05, "L": 8.709e-05, "C": 8.751e-05, "V": 2610.73481341, "T": "2018-01-29T13:15:00", "BV": 0.22910841}, {"O": 8.841e-05, "H": 8.841e-05, "L": 8.711e-05, "C": 8.817e-05, "V": 1152.34133049, "T": "2018-01-29T13:20:00", "BV": 0.10116567}, {"O": 8.719e-05, "H": 8.818e-05, "L": 8.719e-05, "C": 8.818e-05, "V": 1143.68366804, "T": "2018-01-29T13:25:00", "BV": 0.10056638}, {"O": 8.719e-05, "H": 8.829e-05, "L": 8.71e-05, "C": 8.828e-05, "V": 2977.20982963, "T": "2018-01-29T13:30:00", "BV": 0.25969703}, {"O": 8.829e-05, "H": 8.829e-05, "L": 8.825e-05, "C": 8.825e-05, "V": 1020.654054, "T": "2018-01-29T13:35:00", "BV": 0.09010574}, {"O": 8.823e-05, "H": 8.859e-05, "L": 8.752e-05, "C": 8.756e-05, "V": 1650.6449639, "T": "2018-01-29T13:40:00", "BV": 0.14553295}, {"O": 8.756e-05, "H": 8.859e-05, "L": 8.751e-05, "C": 8.859e-05, "V": 2279.36947732, "T": "2018-01-29T13:45:00", "BV": 0.20007305}, {"O": 8.859e-05, "H": 8.859e-05, "L": 8.698e-05, "C": 8.698e-05, "V": 10792.88613702, "T": "2018-01-29T13:50:00", "BV": 0.94594204}, {"O": 8.8e-05, "H": 8.801e-05, "L": 8.715e-05, "C": 8.801e-05, "V": 1174.28553275, "T": "2018-01-29T13:55:00", "BV": 0.10330136}, {"O": 8.801e-05, "H": 8.84e-05, "L": 8.652e-05, "C": 8.795e-05, "V": 8472.25077219, "T": "2018-01-29T14:00:00", "BV": 0.74147586}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.795e-05, "C": 8.838e-05, "V": 863.31969875, "T": "2018-01-29T14:05:00", "BV": 0.07608621}, {"O": 8.838e-05, "H": 8.838e-05, "L": 8.715e-05, "C": 8.73e-05, "V": 2587.39610771, "T": "2018-01-29T14:10:00", "BV": 0.22769307}, {"O": 8.73e-05, "H": 8.82e-05, "L": 8.73e-05, "C": 8.82e-05, "V": 434.43588675, "T": "2018-01-29T14:15:00", "BV": 0.03825153}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.8e-05, "C": 8.82e-05, "V": 3986.34638685, "T": "2018-01-29T14:20:00", "BV": 0.3515662}, {"O": 8.82e-05, "H": 8.834e-05, "L": 8.801e-05, "C": 8.819e-05, "V": 6424.88807723, "T": "2018-01-29T14:25:00", "BV": 0.56700425}, {"O": 8.819e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.835e-05, "V": 9505.13415251, "T": "2018-01-29T14:30:00", "BV": 0.8386302}, {"O": 8.835e-05, "H": 8.835e-05, "L": 8.819e-05, "C": 8.819e-05, "V": 8207.82503376, "T": "2018-01-29T14:35:00", "BV": 0.72506884}, {"O": 8.819e-05, "H": 8.85e-05, "L": 8.819e-05, "C": 8.85e-05, "V": 14125.62278648, "T": "2018-01-29T14:40:00", "BV": 1.2480229}, {"O": 8.85e-05, "H": 8.873e-05, "L": 8.85e-05, "C": 8.873e-05, "V": 2876.05724613, "T": "2018-01-29T14:45:00", "BV": 0.25478765}, {"O": 8.873e-05, "H": 8.878e-05, "L": 8.8e-05, "C": 8.85e-05, "V": 12297.11053523, "T": "2018-01-29T14:50:00", "BV": 1.08762559}, {"O": 8.878e-05, "H": 8.878e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1361.46517091, "T": "2018-01-29T14:55:00", "BV": 0.12086303}, {"O": 8.878e-05, "H": 8.897e-05, "L": 8.878e-05, "C": 8.897e-05, "V": 6178.0744721, "T": "2018-01-29T15:00:00", "BV": 0.54852899}, {"O": 8.899e-05, "H": 8.899e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 3245.69681445, "T": "2018-01-29T15:05:00", "BV": 0.28790844}, {"O": 8.813e-05, "H": 8.91e-05, "L": 8.813e-05, "C": 8.909e-05, "V": 21093.99291641, "T": "2018-01-29T15:10:00", "BV": 1.87760462}, {"O": 8.91e-05, "H": 8.914e-05, "L": 8.909e-05, "C": 8.909e-05, "V": 2872.96999896, "T": "2018-01-29T15:15:00", "BV": 0.25597613}, {"O": 8.909e-05, "H": 8.999e-05, "L": 8.909e-05, "C": 8.999e-05, "V": 18504.00633241, "T": "2018-01-29T15:20:00", "BV": 1.66392975}, {"O": 8.999e-05, "H": 9e-05, "L": 8.909e-05, "C": 8.919e-05, "V": 38174.52187433, "T": "2018-01-29T15:25:00", "BV": 3.42924459}, {"O": 8.919e-05, "H": 8.997e-05, "L": 8.901e-05, "C": 8.901e-05, "V": 16163.73861183, "T": "2018-01-29T15:30:00", "BV": 1.4399482}, {"O": 8.866e-05, "H": 8.991e-05, "L": 8.865e-05, "C": 8.951e-05, "V": 28701.38439268, "T": "2018-01-29T15:35:00", "BV": 2.57002035}, {"O": 8.929e-05, "H": 8.93e-05, "L": 8.871e-05, "C": 8.928e-05, "V": 2210.33306341, "T": "2018-01-29T15:40:00", "BV": 0.19722358}, {"O": 8.928e-05, "H": 8.929e-05, "L": 8.873e-05, "C": 8.924e-05, "V": 3377.130029, "T": "2018-01-29T15:45:00", "BV": 0.30034857}, {"O": 8.922e-05, "H": 8.98e-05, "L": 8.922e-05, "C": 8.928e-05, "V": 6867.43136519, "T": "2018-01-29T15:50:00", "BV": 0.61406806}, {"O": 8.89e-05, "H": 8.951e-05, "L": 8.877e-05, "C": 8.889e-05, "V": 5245.46621138, "T": "2018-01-29T15:55:00", "BV": 0.46679611}, {"O": 8.975e-05, "H": 8.98e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 9326.43433892, "T": "2018-01-29T16:00:00", "BV": 0.83091519}, {"O": 8.91e-05, "H": 8.938e-05, "L": 8.829e-05, "C": 8.83e-05, "V": 41584.50930308, "T": "2018-01-29T16:05:00", "BV": 3.6989692}, {"O": 8.861e-05, "H": 8.91e-05, "L": 8.83e-05, "C": 8.91e-05, "V": 3697.00226842, "T": "2018-01-29T16:10:00", "BV": 0.32727262}, {"O": 8.908e-05, "H": 8.909e-05, "L": 8.884e-05, "C": 8.909e-05, "V": 7907.93408108, "T": "2018-01-29T16:15:00", "BV": 0.70344985}, {"O": 8.911e-05, "H": 8.911e-05, "L": 8.829e-05, "C": 8.88e-05, "V": 12156.8887616, "T": "2018-01-29T16:20:00", "BV": 1.0797454}, {"O": 8.881e-05, "H": 8.985e-05, "L": 8.881e-05, "C": 8.914e-05, "V": 4851.7097663, "T": "2018-01-29T16:25:00", "BV": 0.43271286}, {"O": 8.914e-05, "H": 8.96e-05, "L": 8.813e-05, "C": 8.96e-05, "V": 18497.4846686, "T": "2018-01-29T16:30:00", "BV": 1.63469691}, {"O": 8.96e-05, "H": 8.96e-05, "L": 8.864e-05, "C": 8.955e-05, "V": 1429.71917579, "T": "2018-01-29T16:35:00", "BV": 0.12799831}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.9e-05, "C": 8.9e-05, "V": 1407.2856647, "T": "2018-01-29T16:40:00", "BV": 0.1255901}, {"O": 8.9e-05, "H": 8.96e-05, "L": 8.86e-05, "C": 8.86e-05, "V": 1790.04371366, "T": "2018-01-29T16:45:00", "BV": 0.1592681}, {"O": 8.856e-05, "H": 8.947e-05, "L": 8.851e-05, "C": 8.947e-05, "V": 3941.47752193, "T": "2018-01-29T16:50:00", "BV": 0.34901979}, {"O": 8.946e-05, "H": 8.961e-05, "L": 8.851e-05, "C": 8.961e-05, "V": 2644.783325, "T": "2018-01-29T16:55:00", "BV": 0.23505832}, {"O": 8.956e-05, "H": 8.956e-05, "L": 8.857e-05, "C": 8.946e-05, "V": 1591.53938819, "T": "2018-01-29T17:00:00", "BV": 0.14236128}, {"O": 8.868e-05, "H": 8.943e-05, "L": 8.867e-05, "C": 8.94e-05, "V": 927.64875252, "T": "2018-01-29T17:05:00", "BV": 0.08232999}, {"O": 8.937e-05, "H": 8.989e-05, "L": 8.879e-05, "C": 8.879e-05, "V": 11440.42100814, "T": "2018-01-29T17:10:00", "BV": 1.02593172}, {"O": 8.879e-05, "H": 8.997e-05, "L": 8.879e-05, "C": 8.992e-05, "V": 23991.73399012, "T": "2018-01-29T17:15:00", "BV": 2.14844555}, {"O": 8.992e-05, "H": 9.02e-05, "L": 8.918e-05, "C": 8.978e-05, "V": 50734.48605508, "T": "2018-01-29T17:20:00", "BV": 4.56218422}, {"O": 9.02e-05, "H": 9.048e-05, "L": 8.932e-05, "C": 9.048e-05, "V": 55632.46977082, "T": "2018-01-29T17:25:00", "BV": 5.00957013}, {"O": 8.959e-05, "H": 9.061e-05, "L": 8.943e-05, "C": 9.041e-05, "V": 23075.79600378, "T": "2018-01-29T17:30:00", "BV": 2.08278619}, {"O": 9.041e-05, "H": 9.061e-05, "L": 8.981e-05, "C": 9.027e-05, "V": 27016.07481505, "T": "2018-01-29T17:35:00", "BV": 2.44060155}, {"O": 9.015e-05, "H": 9.09e-05, "L": 9e-05, "C": 9e-05, "V": 12923.46916703, "T": "2018-01-29T17:40:00", "BV": 1.1715286}, {"O": 9.074e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 2132.2909536, "T": "2018-01-29T17:45:00", "BV": 0.19261908}, {"O": 9.086e-05, "H": 9.093e-05, "L": 9e-05, "C": 9e-05, "V": 13505.26614956, "T": "2018-01-29T17:50:00", "BV": 1.21986485}, {"O": 9.086e-05, "H": 9.145e-05, "L": 8.944e-05, "C": 8.95e-05, "V": 40503.80439434, "T": "2018-01-29T17:55:00", "BV": 3.65583161}, {"O": 8.97e-05, "H": 9.1e-05, "L": 8.97e-05, "C": 9.02e-05, "V": 15824.620529, "T": "2018-01-29T18:00:00", "BV": 1.43420688}, {"O": 9.099e-05, "H": 9.099e-05, "L": 9.028e-05, "C": 9.09e-05, "V": 8817.73876073, "T": "2018-01-29T18:05:00", "BV": 0.80151776}, {"O": 9.08e-05, "H": 9.095e-05, "L": 9.035e-05, "C": 9.07e-05, "V": 8126.12428605, "T": "2018-01-29T18:10:00", "BV": 0.73773737}, {"O": 9.093e-05, "H": 9.093e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 625.84070347, "T": "2018-01-29T18:15:00", "BV": 0.05677063}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.071e-05, "C": 9.095e-05, "V": 13416.41101835, "T": "2018-01-29T18:20:00", "BV": 1.21750149}, {"O": 9.095e-05, "H": 9.145e-05, "L": 9.071e-05, "C": 9.071e-05, "V": 10081.84469744, "T": "2018-01-29T18:25:00", "BV": 0.91616924}, {"O": 9.071e-05, "H": 9.095e-05, "L": 9.07e-05, "C": 9.07e-05, "V": 1259.23718656, "T": "2018-01-29T18:30:00", "BV": 0.11423328}, {"O": 9.02e-05, "H": 9.095e-05, "L": 9.013e-05, "C": 9.06e-05, "V": 6906.10918938, "T": "2018-01-29T18:35:00", "BV": 0.62457689}, {"O": 9.05e-05, "H": 9.06e-05, "L": 9.013e-05, "C": 9.056e-05, "V": 9026.89848051, "T": "2018-01-29T18:40:00", "BV": 0.81692103}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9.05e-05, "C": 9.069e-05, "V": 4012.34168942, "T": "2018-01-29T18:45:00", "BV": 0.36338432}, {"O": 9.051e-05, "H": 9.069e-05, "L": 9.035e-05, "C": 9.065e-05, "V": 2426.01573441, "T": "2018-01-29T18:50:00", "BV": 0.21943086}, {"O": 9.039e-05, "H": 9.065e-05, "L": 9e-05, "C": 9.056e-05, "V": 5927.3768849, "T": "2018-01-29T18:55:00", "BV": 0.53560219}, {"O": 9.061e-05, "H": 9.065e-05, "L": 9.036e-05, "C": 9.065e-05, "V": 5422.48942824, "T": "2018-01-29T19:00:00", "BV": 0.49116472}, {"O": 9.065e-05, "H": 9.069e-05, "L": 9.003e-05, "C": 9.003e-05, "V": 1932.95810781, "T": "2018-01-29T19:05:00", "BV": 0.17511494}, {"O": 9.046e-05, "H": 9.089e-05, "L": 9.001e-05, "C": 9.001e-05, "V": 1353.53397239, "T": "2018-01-29T19:10:00", "BV": 0.12227891}, {"O": 9.076e-05, "H": 9.081e-05, "L": 9.07e-05, "C": 9.072e-05, "V": 8815.07266513, "T": "2018-01-29T19:15:00", "BV": 0.79997103}, {"O": 9.072e-05, "H": 9.073e-05, "L": 9e-05, "C": 9e-05, "V": 8236.8134566, "T": "2018-01-29T19:20:00", "BV": 0.74393816}, {"O": 9.073e-05, "H": 9.096e-05, "L": 9e-05, "C": 9.005e-05, "V": 11491.506429, "T": "2018-01-29T19:25:00", "BV": 1.0385624}, {"O": 9.005e-05, "H": 9.09e-05, "L": 9.005e-05, "C": 9.075e-05, "V": 2630.48914475, "T": "2018-01-29T19:30:00", "BV": 0.23836191}, {"O": 9.075e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.08e-05, "V": 1371.79928524, "T": "2018-01-29T19:35:00", "BV": 0.12451142}, {"O": 9.08e-05, "H": 9.08e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 8491.38528697, "T": "2018-01-29T19:40:00", "BV": 0.77062637}, {"O": 9.08e-05, "H": 9.1e-05, "L": 9.079e-05, "C": 9.096e-05, "V": 2002.75714126, "T": "2018-01-29T19:45:00", "BV": 0.18199604}, {"O": 9.096e-05, "H": 9.1e-05, "L": 9.096e-05, "C": 9.096e-05, "V": 1139.49114672, "T": "2018-01-29T19:50:00", "BV": 0.10365014}, {"O": 9.099e-05, "H": 9.149e-05, "L": 9.08e-05, "C": 9.082e-05, "V": 4810.02459896, "T": "2018-01-29T19:55:00", "BV": 0.43800277}, {"O": 9.081e-05, "H": 9.092e-05, "L": 9.08e-05, "C": 9.092e-05, "V": 1487.03317473, "T": "2018-01-29T20:00:00", "BV": 0.13503318}, {"O": 9.092e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.12e-05, "V": 1294.80995714, "T": "2018-01-29T20:05:00", "BV": 0.11772821}, {"O": 9.08e-05, "H": 9.12e-05, "L": 9.08e-05, "C": 9.08e-05, "V": 1811.87668444, "T": "2018-01-29T20:10:00", "BV": 0.16488795}, {"O": 9.117e-05, "H": 9.149e-05, "L": 9.075e-05, "C": 9.075e-05, "V": 4488.77738154, "T": "2018-01-29T20:15:00", "BV": 0.40863627}, {"O": 9.075e-05, "H": 9.15e-05, "L": 9.037e-05, "C": 9.06e-05, "V": 13674.92833978, "T": "2018-01-29T20:20:00", "BV": 1.24112508}, {"O": 9.06e-05, "H": 9.15e-05, "L": 9.023e-05, "C": 9.023e-05, "V": 7133.69721942, "T": "2018-01-29T20:25:00", "BV": 0.64675523}, {"O": 9.112e-05, "H": 9.112e-05, "L": 9.035e-05, "C": 9.094e-05, "V": 2226.4397959, "T": "2018-01-29T20:30:00", "BV": 0.20226272}, {"O": 9.064e-05, "H": 9.089e-05, "L": 9.035e-05, "C": 9.068e-05, "V": 2637.3190282, "T": "2018-01-29T20:35:00", "BV": 0.23907942}, {"O": 9.054e-05, "H": 9.109e-05, "L": 9.037e-05, "C": 9.109e-05, "V": 5615.04510148, "T": "2018-01-29T20:40:00", "BV": 0.50956746}, {"O": 9.038e-05, "H": 9.094e-05, "L": 9.025e-05, "C": 9.025e-05, "V": 2618.23000081, "T": "2018-01-29T20:45:00", "BV": 0.23700871}, {"O": 9.024e-05, "H": 9.094e-05, "L": 9.022e-05, "C": 9.025e-05, "V": 10287.00293783, "T": "2018-01-29T20:50:00", "BV": 0.92854058}, {"O": 9.03e-05, "H": 9.086e-05, "L": 9.03e-05, "C": 9.085e-05, "V": 2967.70426894, "T": "2018-01-29T20:55:00", "BV": 0.26894843}, {"O": 9.085e-05, "H": 9.085e-05, "L": 9.084e-05, "C": 9.084e-05, "V": 54.36294607, "T": "2018-01-29T21:00:00", "BV": 0.00493841}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 594.85336946, "T": "2018-01-29T21:05:00", "BV": 0.05401881}, {"O": 9.084e-05, "H": 9.084e-05, "L": 9.008e-05, "C": 9.075e-05, "V": 1716.42469134, "T": "2018-01-29T21:10:00", "BV": 0.15505169}, {"O": 9.07e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.077e-05, "V": 2391.00150098, "T": "2018-01-29T21:15:00", "BV": 0.21597705}, {"O": 9.03e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.079e-05, "V": 4831.1627774, "T": "2018-01-29T21:20:00", "BV": 0.43715098}, {"O": 9.079e-05, "H": 9.079e-05, "L": 9.03e-05, "C": 9.05e-05, "V": 2911.60526617, "T": "2018-01-29T21:25:00", "BV": 0.26354728}, {"O": 9.05e-05, "H": 9.078e-05, "L": 9.007e-05, "C": 9.048e-05, "V": 8477.57544684, "T": "2018-01-29T21:30:00", "BV": 0.76583786}, {"O": 9.074e-05, "H": 9.075e-05, "L": 9e-05, "C": 9.05e-05, "V": 18085.8673127, "T": "2018-01-29T21:35:00", "BV": 1.63498197}, {"O": 9.05e-05, "H": 9.069e-05, "L": 8.999e-05, "C": 8.999e-05, "V": 5141.26496651, "T": "2018-01-29T21:40:00", "BV": 0.46452026}, {"O": 9.068e-05, "H": 9.068e-05, "L": 9.01e-05, "C": 9.059e-05, "V": 2075.72301693, "T": "2018-01-29T21:45:00", "BV": 0.18794883}, {"O": 9.059e-05, "H": 9.059e-05, "L": 9.031e-05, "C": 9.031e-05, "V": 1182.68084783, "T": "2018-01-29T21:50:00", "BV": 0.10685675}, {"O": 9.012e-05, "H": 9.06e-05, "L": 8.971e-05, "C": 8.971e-05, "V": 4826.80279108, "T": "2018-01-29T21:55:00", "BV": 0.43526554}, {"O": 9.05e-05, "H": 9.069e-05, "L": 9e-05, "C": 9.062e-05, "V": 16832.4807302, "T": "2018-01-29T22:00:00", "BV": 1.52345863}, {"O": 9.026e-05, "H": 9.062e-05, "L": 9e-05, "C": 9.06e-05, "V": 4064.07437646, "T": "2018-01-29T22:05:00", "BV": 0.36781138}, {"O": 9.05e-05, "H": 9.068e-05, "L": 9e-05, "C": 9.022e-05, "V": 14643.31193537, "T": "2018-01-29T22:10:00", "BV": 1.32049579}, {"O": 9.022e-05, "H": 9.068e-05, "L": 9.022e-05, "C": 9.064e-05, "V": 4320.64565764, "T": "2018-01-29T22:15:00", "BV": 0.39119836}, {"O": 9.064e-05, "H": 9.064e-05, "L": 8.907e-05, "C": 9.051e-05, "V": 12978.62088349, "T": "2018-01-29T22:20:00", "BV": 1.16562609}, {"O": 9.051e-05, "H": 9.051e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 6688.47423827, "T": "2018-01-29T22:25:00", "BV": 0.59953567}, {"O": 9.034e-05, "H": 9.045e-05, "L": 8.907e-05, "C": 9.045e-05, "V": 19305.73949029, "T": "2018-01-29T22:30:00", "BV": 1.73128839}, {"O": 9.044e-05, "H": 9.046e-05, "L": 8.912e-05, "C": 9.033e-05, "V": 4390.01154161, "T": "2018-01-29T22:35:00", "BV": 0.39631487}, {"O": 9.041e-05, "H": 9.046e-05, "L": 8.949e-05, "C": 9.04e-05, "V": 7057.3964003, "T": "2018-01-29T22:40:00", "BV": 0.63719214}, {"O": 9.039e-05, "H": 9.046e-05, "L": 8.95e-05, "C": 9.041e-05, "V": 6521.39058298, "T": "2018-01-29T22:45:00", "BV": 0.58948224}, {"O": 9.046e-05, "H": 9.077e-05, "L": 9.041e-05, "C": 9.072e-05, "V": 14301.17626355, "T": "2018-01-29T22:50:00", "BV": 1.29442546}, {"O": 9.072e-05, "H": 9.078e-05, "L": 9.03e-05, "C": 9.07e-05, "V": 12451.09454984, "T": "2018-01-29T22:55:00", "BV": 1.13010948}, {"O": 9.07e-05, "H": 9.07e-05, "L": 9.057e-05, "C": 9.07e-05, "V": 11108.8857126, "T": "2018-01-29T23:00:00", "BV": 1.00661163}, {"O": 9.057e-05, "H": 9.058e-05, "L": 9.057e-05, "C": 9.057e-05, "V": 8412.05143247, "T": "2018-01-29T23:05:00", "BV": 0.76188489}, {"O": 9.057e-05, "H": 9.07e-05, "L": 8.951e-05, "C": 9.07e-05, "V": 2454.51072087, "T": "2018-01-29T23:10:00", "BV": 0.22072458}, {"O": 8.98e-05, "H": 9.09e-05, "L": 8.98e-05, "C": 8.981e-05, "V": 10741.1516645, "T": "2018-01-29T23:15:00", "BV": 0.97223973}, {"O": 8.981e-05, "H": 9.09e-05, "L": 8.976e-05, "C": 8.976e-05, "V": 10742.27839934, "T": "2018-01-29T23:20:00", "BV": 0.96656643}, {"O": 8.982e-05, "H": 9.077e-05, "L": 8.927e-05, "C": 8.93e-05, "V": 6316.19677267, "T": "2018-01-29T23:25:00", "BV": 0.56623607}, {"O": 8.934e-05, "H": 9.025e-05, "L": 8.919e-05, "C": 8.993e-05, "V": 3970.57405572, "T": "2018-01-29T23:30:00", "BV": 0.35596756}, {"O": 9.015e-05, "H": 9.025e-05, "L": 8.935e-05, "C": 9.021e-05, "V": 3179.50487134, "T": "2018-01-29T23:35:00", "BV": 0.28646095}, {"O": 9.021e-05, "H": 9.021e-05, "L": 8.909e-05, "C": 9.021e-05, "V": 16796.50977263, "T": "2018-01-29T23:40:00", "BV": 1.51228985}, {"O": 8.968e-05, "H": 9.019e-05, "L": 8.907e-05, "C": 9.019e-05, "V": 27956.98041553, "T": "2018-01-29T23:45:00", "BV": 2.49522359}, {"O": 9.019e-05, "H": 9.019e-05, "L": 9.019e-05, "C": 9.019e-05, "V": 12.196474, "T": "2018-01-29T23:50:00", "BV": 0.00109999}, {"O": 8.92e-05, "H": 8.993e-05, "L": 8.906e-05, "C": 8.985e-05, "V": 5969.45998341, "T": "2018-01-29T23:55:00", "BV": 0.53202707}, {"O": 8.985e-05, "H": 8.985e-05, "L": 8.871e-05, "C": 8.872e-05, "V": 30610.56194529, "T": "2018-01-30T00:00:00", "BV": 2.73021948}, {"O": 8.872e-05, "H": 8.953e-05, "L": 8.85e-05, "C": 8.865e-05, "V": 22615.60531863, "T": "2018-01-30T00:05:00", "BV": 2.00841063}, {"O": 8.865e-05, "H": 8.952e-05, "L": 8.85e-05, "C": 8.952e-05, "V": 8095.19178898, "T": "2018-01-30T00:10:00", "BV": 0.71878697}, {"O": 8.892e-05, "H": 8.952e-05, "L": 8.878e-05, "C": 8.878e-05, "V": 5101.27876235, "T": "2018-01-30T00:15:00", "BV": 0.45480888}, {"O": 8.879e-05, "H": 8.949e-05, "L": 8.879e-05, "C": 8.946e-05, "V": 2672.64594372, "T": "2018-01-30T00:20:00", "BV": 0.23874602}, {"O": 8.943e-05, "H": 8.943e-05, "L": 8.833e-05, "C": 8.929e-05, "V": 22260.94220583, "T": "2018-01-30T00:25:00", "BV": 1.96955208}, {"O": 8.856e-05, "H": 8.936e-05, "L": 8.838e-05, "C": 8.867e-05, "V": 5027.81795427, "T": "2018-01-30T00:30:00", "BV": 0.44865467}, {"O": 8.931e-05, "H": 8.933e-05, "L": 8.867e-05, "C": 8.868e-05, "V": 5698.1128558, "T": "2018-01-30T00:35:00", "BV": 0.50832636}, {"O": 8.868e-05, "H": 8.932e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 4435.34776567, "T": "2018-01-30T00:40:00", "BV": 0.39324865}, {"O": 8.866e-05, "H": 8.931e-05, "L": 8.866e-05, "C": 8.921e-05, "V": 2687.33559291, "T": "2018-01-30T00:45:00", "BV": 0.23862419}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.867e-05, "C": 8.867e-05, "V": 1901.09347627, "T": "2018-01-30T00:50:00", "BV": 0.16922711}, {"O": 8.867e-05, "H": 8.925e-05, "L": 8.866e-05, "C": 8.925e-05, "V": 7570.13297676, "T": "2018-01-30T00:55:00", "BV": 0.67152977}, {"O": 8.866e-05, "H": 8.922e-05, "L": 8.866e-05, "C": 8.922e-05, "V": 10336.2996246, "T": "2018-01-30T01:00:00", "BV": 0.9168333}, {"O": 8.921e-05, "H": 8.921e-05, "L": 8.866e-05, "C": 8.866e-05, "V": 2501.8128433, "T": "2018-01-30T01:05:00", "BV": 0.22209474}, {"O": 8.866e-05, "H": 8.899e-05, "L": 8.866e-05, "C": 8.899e-05, "V": 2622.17546163, "T": "2018-01-30T01:10:00", "BV": 0.23321107}, {"O": 8.899e-05, "H": 8.919e-05, "L": 8.833e-05, "C": 8.833e-05, "V": 13222.41161684, "T": "2018-01-30T01:15:00", "BV": 1.1691831}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.801e-05, "C": 8.817e-05, "V": 20083.75824124, "T": "2018-01-30T01:20:00", "BV": 1.77013426}, {"O": 8.817e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 27974.94830061, "T": "2018-01-30T01:25:00", "BV": 2.46289779}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 8456.10440727, "T": "2018-01-30T01:30:00", "BV": 0.74417733}, {"O": 8.81e-05, "H": 8.81e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 6582.84656558, "T": "2018-01-30T01:35:00", "BV": 0.57940146}, {"O": 8.8e-05, "H": 8.833e-05, "L": 8.8e-05, "C": 8.827e-05, "V": 27795.46243183, "T": "2018-01-30T01:40:00", "BV": 2.44750721}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 11027.85493916, "T": "2018-01-30T01:45:00", "BV": 0.97129331}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 2136.12339729, "T": "2018-01-30T01:50:00", "BV": 0.1882954}, {"O": 8.801e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 1156.9748834, "T": "2018-01-30T01:55:00", "BV": 0.10182342}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.824e-05, "V": 4679.90460212, "T": "2018-01-30T02:00:00", "BV": 0.41273585}, {"O": 8.824e-05, "H": 8.824e-05, "L": 8.8e-05, "C": 8.822e-05, "V": 14421.1227025, "T": "2018-01-30T02:05:00", "BV": 1.27013274}, {"O": 8.822e-05, "H": 8.914e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 9433.85703189, "T": "2018-01-30T02:10:00", "BV": 0.8328853}, {"O": 8.803e-05, "H": 8.875e-05, "L": 8.8e-05, "C": 8.802e-05, "V": 7530.7654349, "T": "2018-01-30T02:15:00", "BV": 0.66444424}, {"O": 8.884e-05, "H": 8.884e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 204.37362721, "T": "2018-01-30T02:20:00", "BV": 0.01802427}, {"O": 8.802e-05, "H": 8.9e-05, "L": 8.8e-05, "C": 8.883e-05, "V": 2013.06068364, "T": "2018-01-30T02:25:00", "BV": 0.17837944}, {"O": 8.874e-05, "H": 8.882e-05, "L": 8.8e-05, "C": 8.879e-05, "V": 4339.76312306, "T": "2018-01-30T02:30:00", "BV": 0.38396554}, {"O": 8.876e-05, "H": 8.903e-05, "L": 8.805e-05, "C": 8.903e-05, "V": 4729.12714146, "T": "2018-01-30T02:35:00", "BV": 0.41820594}, {"O": 8.812e-05, "H": 8.873e-05, "L": 8.811e-05, "C": 8.815e-05, "V": 4961.58839441, "T": "2018-01-30T02:40:00", "BV": 0.43738324}, {"O": 8.873e-05, "H": 8.881e-05, "L": 8.821e-05, "C": 8.881e-05, "V": 611.77059785, "T": "2018-01-30T02:45:00", "BV": 0.05426359}, {"O": 8.881e-05, "H": 8.889e-05, "L": 8.85e-05, "C": 8.886e-05, "V": 762.28315339, "T": "2018-01-30T02:50:00", "BV": 0.06772598}, {"O": 8.884e-05, "H": 8.912e-05, "L": 8.852e-05, "C": 8.912e-05, "V": 15553.67861272, "T": "2018-01-30T02:55:00", "BV": 1.38091218}, {"O": 8.876e-05, "H": 8.916e-05, "L": 8.85e-05, "C": 8.902e-05, "V": 1467.7491235, "T": "2018-01-30T03:00:00", "BV": 0.13050741}, {"O": 8.901e-05, "H": 8.923e-05, "L": 8.814e-05, "C": 8.829e-05, "V": 10865.02335795, "T": "2018-01-30T03:05:00", "BV": 0.96538999}, {"O": 8.891e-05, "H": 8.9e-05, "L": 8.822e-05, "C": 8.822e-05, "V": 1190.46660836, "T": "2018-01-30T03:10:00", "BV": 0.10555518}, {"O": 8.822e-05, "H": 8.885e-05, "L": 8.806e-05, "C": 8.881e-05, "V": 3263.19618527, "T": "2018-01-30T03:15:00", "BV": 0.28815016}, {"O": 8.881e-05, "H": 8.9e-05, "L": 8.811e-05, "C": 8.881e-05, "V": 1835.79445812, "T": "2018-01-30T03:20:00", "BV": 0.16319405}, {"O": 8.831e-05, "H": 8.9e-05, "L": 8.808e-05, "C": 8.9e-05, "V": 5554.54500885, "T": "2018-01-30T03:25:00", "BV": 0.49317835}, {"O": 8.85e-05, "H": 8.87e-05, "L": 8.804e-05, "C": 8.851e-05, "V": 6822.3236252, "T": "2018-01-30T03:30:00", "BV": 0.60263581}, {"O": 8.894e-05, "H": 8.9e-05, "L": 8.806e-05, "C": 8.819e-05, "V": 4798.2567943, "T": "2018-01-30T03:35:00", "BV": 0.42409078}, {"O": 8.893e-05, "H": 8.897e-05, "L": 8.892e-05, "C": 8.892e-05, "V": 1246.35150348, "T": "2018-01-30T03:40:00", "BV": 0.11088221}, {"O": 8.885e-05, "H": 8.887e-05, "L": 8.834e-05, "C": 8.836e-05, "V": 612.6054722, "T": "2018-01-30T03:45:00", "BV": 0.05419364}, {"O": 8.887e-05, "H": 8.9e-05, "L": 8.887e-05, "C": 8.899e-05, "V": 1356.12909941, "T": "2018-01-30T03:50:00", "BV": 0.12057985}, {"O": 8.839e-05, "H": 8.9e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 2601.38400186, "T": "2018-01-30T03:55:00", "BV": 0.22995203}, {"O": 8.836e-05, "H": 8.932e-05, "L": 8.834e-05, "C": 8.932e-05, "V": 4777.23911203, "T": "2018-01-30T04:00:00", "BV": 0.42321064}, {"O": 8.89e-05, "H": 8.933e-05, "L": 8.836e-05, "C": 8.836e-05, "V": 6232.64995319, "T": "2018-01-30T04:05:00", "BV": 0.55618775}, {"O": 8.839e-05, "H": 8.913e-05, "L": 8.837e-05, "C": 8.85e-05, "V": 3796.98081982, "T": "2018-01-30T04:10:00", "BV": 0.33807542}, {"O": 8.838e-05, "H": 8.896e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 8463.60011133, "T": "2018-01-30T04:15:00", "BV": 0.74788915}, {"O": 8.834e-05, "H": 8.834e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 1307.8370909, "T": "2018-01-30T04:20:00", "BV": 0.11553432}, {"O": 8.834e-05, "H": 8.85e-05, "L": 8.834e-05, "C": 8.834e-05, "V": 6127.62038089, "T": "2018-01-30T04:25:00", "BV": 0.54204717}, {"O": 8.834e-05, "H": 8.849e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 4235.77316757, "T": "2018-01-30T04:30:00", "BV": 0.37387653}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 1756.14231206, "T": "2018-01-30T04:35:00", "BV": 0.1546245}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 14689.26538738, "T": "2018-01-30T04:40:00", "BV": 1.29381343}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 1051.45734703, "T": "2018-01-30T04:45:00", "BV": 0.09272968}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.848e-05, "C": 8.848e-05, "V": 2087.98203255, "T": "2018-01-30T04:50:00", "BV": 0.18474464}, {"O": 8.81e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 2627.41826873, "T": "2018-01-30T04:55:00", "BV": 0.23187964}, {"O": 8.8e-05, "H": 8.849e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 3255.68722524, "T": "2018-01-30T05:00:00", "BV": 0.28736819}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 3322.02997272, "T": "2018-01-30T05:05:00", "BV": 0.29235757}, {"O": 8.8e-05, "H": 8.848e-05, "L": 8.8e-05, "C": 8.848e-05, "V": 3256.31417427, "T": "2018-01-30T05:10:00", "BV": 0.28680873}, {"O": 8.847e-05, "H": 8.848e-05, "L": 8.847e-05, "C": 8.848e-05, "V": 540.12200599, "T": "2018-01-30T05:15:00", "BV": 0.04778499}, {"O": 8.838e-05, "H": 8.848e-05, "L": 8.838e-05, "C": 8.848e-05, "V": 563.76339897, "T": "2018-01-30T05:20:00", "BV": 0.04987177}, {"O": 8.813e-05, "H": 8.848e-05, "L": 8.801e-05, "C": 8.847e-05, "V": 702.79492111, "T": "2018-01-30T05:25:00", "BV": 0.06206528}, {"O": 8.848e-05, "H": 8.848e-05, "L": 8.802e-05, "C": 8.802e-05, "V": 2717.45786837, "T": "2018-01-30T05:30:00", "BV": 0.24027696}, {"O": 8.83e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 643.09070371, "T": "2018-01-30T05:35:00", "BV": 0.05663609}, {"O": 8.801e-05, "H": 8.83e-05, "L": 8.801e-05, "C": 8.83e-05, "V": 573.86387851, "T": "2018-01-30T05:40:00", "BV": 0.05060275}, {"O": 8.83e-05, "H": 8.837e-05, "L": 8.801e-05, "C": 8.801e-05, "V": 2767.09683943, "T": "2018-01-30T05:45:00", "BV": 0.24406261}, {"O": 8.801e-05, "H": 8.83e-05, "L": 8.8e-05, "C": 8.8e-05, "V": 4159.56483821, "T": "2018-01-30T05:50:00", "BV": 0.36614317}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.825e-05, "V": 1963.82241694, "T": "2018-01-30T05:55:00", "BV": 0.17282508}, {"O": 8.8e-05, "H": 8.825e-05, "L": 8.8e-05, "C": 8.823e-05, "V": 1897.74450607, "T": "2018-01-30T06:00:00", "BV": 0.16741689}, {"O": 8.823e-05, "H": 8.828e-05, "L": 8.8e-05, "C": 8.828e-05, "V": 7356.67729622, "T": "2018-01-30T06:05:00", "BV": 0.64861659}, {"O": 8.79e-05, "H": 8.825e-05, "L": 8.785e-05, "C": 8.785e-05, "V": 3334.55624214, "T": "2018-01-30T06:10:00", "BV": 0.29404305}, {"O": 8.826e-05, "H": 8.827e-05, "L": 8.781e-05, "C": 8.827e-05, "V": 873.93265925, "T": "2018-01-30T06:15:00", "BV": 0.07709052}, {"O": 8.826e-05, "H": 8.827e-05, "L": 8.825e-05, "C": 8.827e-05, "V": 1863.30496455, "T": "2018-01-30T06:20:00", "BV": 0.1644676}, {"O": 8.827e-05, "H": 8.827e-05, "L": 8.78e-05, "C": 8.8e-05, "V": 3342.67027212, "T": "2018-01-30T06:25:00", "BV": 0.29379246}, {"O": 8.827e-05, "H": 8.847e-05, "L": 8.797e-05, "C": 8.845e-05, "V": 4315.28790144, "T": "2018-01-30T06:30:00", "BV": 0.38098936}, {"O": 8.845e-05, "H": 8.845e-05, "L": 8.754e-05, "C": 8.754e-05, "V": 3485.88497606, "T": "2018-01-30T06:35:00", "BV": 0.30621206}, {"O": 8.754e-05, "H": 8.845e-05, "L": 8.696e-05, "C": 8.801e-05, "V": 10966.61188008, "T": "2018-01-30T06:40:00", "BV": 0.95672182}, {"O": 8.801e-05, "H": 8.843e-05, "L": 8.726e-05, "C": 8.734e-05, "V": 5896.38342219, "T": "2018-01-30T06:45:00", "BV": 0.5202808}, {"O": 8.816e-05, "H": 8.817e-05, "L": 8.736e-05, "C": 8.812e-05, "V": 646.55685053, "T": "2018-01-30T06:50:00", "BV": 0.05697905}, {"O": 8.812e-05, "H": 8.84e-05, "L": 8.812e-05, "C": 8.837e-05, "V": 3447.91090884, "T": "2018-01-30T06:55:00", "BV": 0.30439511}, {"O": 8.741e-05, "H": 8.834e-05, "L": 8.738e-05, "C": 8.834e-05, "V": 11032.04699619, "T": "2018-01-30T07:00:00", "BV": 0.96564884}, {"O": 8.828e-05, "H": 8.828e-05, "L": 8.736e-05, "C": 8.74e-05, "V": 3691.27637184, "T": "2018-01-30T07:05:00", "BV": 0.3225943}, {"O": 8.74e-05, "H": 8.822e-05, "L": 8.677e-05, "C": 8.767e-05, "V": 25594.1840431, "T": "2018-01-30T07:10:00", "BV": 2.22684258}, {"O": 8.688e-05, "H": 8.767e-05, "L": 8.688e-05, "C": 8.746e-05, "V": 730.91393678, "T": "2018-01-30T07:15:00", "BV": 0.0638684}, {"O": 8.689e-05, "H": 8.78e-05, "L": 8.672e-05, "C": 8.766e-05, "V": 7044.28726554, "T": "2018-01-30T07:20:00", "BV": 0.6133048}, {"O": 8.685e-05, "H": 8.791e-05, "L": 8.683e-05, "C": 8.783e-05, "V": 5831.78095788, "T": "2018-01-30T07:25:00", "BV": 0.50953727}, {"O": 8.772e-05, "H": 8.801e-05, "L": 8.69e-05, "C": 8.69e-05, "V": 422.14202979, "T": "2018-01-30T07:30:00", "BV": 0.03702196}, {"O": 8.687e-05, "H": 8.801e-05, "L": 8.687e-05, "C": 8.794e-05, "V": 855.5975482, "T": "2018-01-30T07:35:00", "BV": 0.07510206}, {"O": 8.792e-05, "H": 8.803e-05, "L": 8.702e-05, "C": 8.706e-05, "V": 3139.85476754, "T": "2018-01-30T07:40:00", "BV": 0.27460569}, {"O": 8.73e-05, "H": 8.773e-05, "L": 8.691e-05, "C": 8.691e-05, "V": 19501.71579198, "T": "2018-01-30T07:45:00", "BV": 1.69715185}, {"O": 8.759e-05, "H": 8.796e-05, "L": 8.67e-05, "C": 8.711e-05, "V": 11504.20390922, "T": "2018-01-30T07:50:00", "BV": 0.99971564}, {"O": 8.708e-05, "H": 8.71e-05, "L": 8.682e-05, "C": 8.682e-05, "V": 1254.44674633, "T": "2018-01-30T07:55:00", "BV": 0.10894321}, {"O": 8.707e-05, "H": 8.776e-05, "L": 8.671e-05, "C": 8.673e-05, "V": 35582.06960312, "T": "2018-01-30T08:00:00", "BV": 3.0978722}, {"O": 8.773e-05, "H": 8.777e-05, "L": 8.663e-05, "C": 8.691e-05, "V": 7562.46997499, "T": "2018-01-30T08:05:00", "BV": 0.65888355}, {"O": 8.743e-05, "H": 8.769e-05, "L": 8.7e-05, "C": 8.702e-05, "V": 15392.19044904, "T": "2018-01-30T08:10:00", "BV": 1.34407478}, {"O": 8.768e-05, "H": 8.834e-05, "L": 8.705e-05, "C": 8.711e-05, "V": 12607.20553711, "T": "2018-01-30T08:15:00", "BV": 1.09980325}, {"O": 8.711e-05, "H": 8.82e-05, "L": 8.693e-05, "C": 8.726e-05, "V": 12600.4796392, "T": "2018-01-30T08:20:00", "BV": 1.10431488}, {"O": 8.755e-05, "H": 8.815e-05, "L": 8.703e-05, "C": 8.704e-05, "V": 23967.72820456, "T": "2018-01-30T08:25:00", "BV": 2.10379552}, {"O": 8.729e-05, "H": 8.799e-05, "L": 8.706e-05, "C": 8.799e-05, "V": 393.28148711, "T": "2018-01-30T08:30:00", "BV": 0.03430544}, {"O": 8.799e-05, "H": 8.799e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 3206.91380382, "T": "2018-01-30T08:35:00", "BV": 0.28166189}, {"O": 8.737e-05, "H": 8.824e-05, "L": 8.734e-05, "C": 8.822e-05, "V": 6768.53339178, "T": "2018-01-30T08:40:00", "BV": 0.59454234}, {"O": 8.737e-05, "H": 8.859e-05, "L": 8.737e-05, "C": 8.745e-05, "V": 3970.98584097, "T": "2018-01-30T08:45:00", "BV": 0.34986276}, {"O": 8.802e-05, "H": 8.802e-05, "L": 8.736e-05, "C": 8.737e-05, "V": 2139.40621554, "T": "2018-01-30T08:50:00", "BV": 0.18809216}, {"O": 8.796e-05, "H": 8.808e-05, "L": 8.711e-05, "C": 8.711e-05, "V": 19158.91669402, "T": "2018-01-30T08:55:00", "BV": 1.67240324}, {"O": 8.715e-05, "H": 8.791e-05, "L": 8.715e-05, "C": 8.789e-05, "V": 1244.90346389, "T": "2018-01-30T09:00:00", "BV": 0.10933693}, {"O": 8.789e-05, "H": 8.79e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 1194.48655697, "T": "2018-01-30T09:05:00", "BV": 0.1042609}, {"O": 8.727e-05, "H": 8.807e-05, "L": 8.727e-05, "C": 8.805e-05, "V": 11221.55186021, "T": "2018-01-30T09:10:00", "BV": 0.9877638}, {"O": 8.804e-05, "H": 8.85e-05, "L": 8.789e-05, "C": 8.8e-05, "V": 23808.82867634, "T": "2018-01-30T09:15:00", "BV": 2.10446261}, {"O": 8.85e-05, "H": 8.85e-05, "L": 8.756e-05, "C": 8.83e-05, "V": 3832.48118912, "T": "2018-01-30T09:20:00", "BV": 0.33705371}, {"O": 8.83e-05, "H": 8.836e-05, "L": 8.755e-05, "C": 8.757e-05, "V": 9620.32627994, "T": "2018-01-30T09:25:00", "BV": 0.84350898}, {"O": 8.757e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.759e-05, "V": 2324.2068917, "T": "2018-01-30T09:30:00", "BV": 0.20355829}, {"O": 8.825e-05, "H": 8.838e-05, "L": 8.763e-05, "C": 8.763e-05, "V": 4787.64641717, "T": "2018-01-30T09:35:00", "BV": 0.42229537}, {"O": 8.833e-05, "H": 8.865e-05, "L": 8.764e-05, "C": 8.836e-05, "V": 3440.73807592, "T": "2018-01-30T09:40:00", "BV": 0.30379094}, {"O": 8.836e-05, "H": 8.837e-05, "L": 8.775e-05, "C": 8.835e-05, "V": 1951.71169017, "T": "2018-01-30T09:45:00", "BV": 0.17191627}, {"O": 8.833e-05, "H": 8.833e-05, "L": 8.78e-05, "C": 8.827e-05, "V": 3378.05813907, "T": "2018-01-30T09:50:00", "BV": 0.29812526}, {"O": 8.827e-05, "H": 8.831e-05, "L": 8.763e-05, "C": 8.78e-05, "V": 4566.29922098, "T": "2018-01-30T09:55:00", "BV": 0.40214998}, {"O": 8.825e-05, "H": 8.828e-05, "L": 8.763e-05, "C": 8.769e-05, "V": 1874.13529082, "T": "2018-01-30T10:00:00", "BV": 0.16457565}, {"O": 8.763e-05, "H": 8.83e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 2003.90060276, "T": "2018-01-30T10:05:00", "BV": 0.17575173}, {"O": 8.76e-05, "H": 8.86e-05, "L": 8.76e-05, "C": 8.773e-05, "V": 2329.18098809, "T": "2018-01-30T10:10:00", "BV": 0.20555033}, {"O": 8.773e-05, "H": 8.844e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 4655.35523807, "T": "2018-01-30T10:15:00", "BV": 0.40816243}, {"O": 8.76e-05, "H": 8.84e-05, "L": 8.76e-05, "C": 8.76e-05, "V": 944.58951708, "T": "2018-01-30T10:20:00", "BV": 0.08282129}, {"O": 8.76e-05, "H": 8.838e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 9681.97668814, "T": "2018-01-30T10:25:00", "BV": 0.85203278}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.759e-05, "C": 8.759e-05, "V": 2111.22637736, "T": "2018-01-30T10:30:00", "BV": 0.18492889}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.757e-05, "C": 8.757e-05, "V": 2636.89400722, "T": "2018-01-30T10:35:00", "BV": 0.23094884}, {"O": 8.755e-05, "H": 8.755e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 906.94472773, "T": "2018-01-30T10:40:00", "BV": 0.07938681}, {"O": 8.721e-05, "H": 8.748e-05, "L": 8.719e-05, "C": 8.748e-05, "V": 5726.06943197, "T": "2018-01-30T10:45:00", "BV": 0.49933123}, {"O": 8.719e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 3225.33350979, "T": "2018-01-30T10:50:00", "BV": 0.28218576}, {"O": 8.757e-05, "H": 8.757e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 614.70424146, "T": "2018-01-30T10:55:00", "BV": 0.05375259}, {"O": 8.756e-05, "H": 8.757e-05, "L": 8.717e-05, "C": 8.717e-05, "V": 6197.55694773, "T": "2018-01-30T11:00:00", "BV": 0.54073504}, {"O": 8.757e-05, "H": 8.759e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 2713.33177506, "T": "2018-01-30T11:05:00", "BV": 0.23758595}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.718e-05, "C": 8.718e-05, "V": 15657.84420784, "T": "2018-01-30T11:10:00", "BV": 1.36885634}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.733e-05, "C": 8.759e-05, "V": 450.44508196, "T": "2018-01-30T11:15:00", "BV": 0.03943621}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.732e-05, "C": 8.759e-05, "V": 10791.88829712, "T": "2018-01-30T11:20:00", "BV": 0.94503119}, {"O": 8.732e-05, "H": 8.759e-05, "L": 8.719e-05, "C": 8.759e-05, "V": 1403.90373222, "T": "2018-01-30T11:25:00", "BV": 0.12278613}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.721e-05, "C": 8.721e-05, "V": 7017.51588013, "T": "2018-01-30T11:30:00", "BV": 0.61449647}, {"O": 8.759e-05, "H": 8.759e-05, "L": 8.728e-05, "C": 8.759e-05, "V": 16183.45264466, "T": "2018-01-30T11:35:00", "BV": 1.4171012}, {"O": 8.73e-05, "H": 8.86e-05, "L": 8.73e-05, "C": 8.843e-05, "V": 12505.82961891, "T": "2018-01-30T11:40:00", "BV": 1.09805298}, {"O": 8.75e-05, "H": 8.829e-05, "L": 8.737e-05, "C": 8.74e-05, "V": 1387.97747312, "T": "2018-01-30T11:45:00", "BV": 0.12155901}, {"O": 8.824e-05, "H": 8.83e-05, "L": 8.737e-05, "C": 8.737e-05, "V": 2797.97050835, "T": "2018-01-30T11:50:00", "BV": 0.24640664}, {"O": 8.82e-05, "H": 8.82e-05, "L": 8.735e-05, "C": 8.735e-05, "V": 615.43205851, "T": "2018-01-30T11:55:00", "BV": 0.05384113}, {"O": 8.74e-05, "H": 8.86e-05, "L": 8.74e-05, "C": 8.82e-05, "V": 19454.51886602, "T": "2018-01-30T12:00:00", "BV": 1.70365672}, {"O": 8.82e-05, "H": 8.838e-05, "L": 8.76e-05, "C": 8.825e-05, "V": 865.24092137, "T": "2018-01-30T12:05:00", "BV": 0.07615176}, {"O": 8.825e-05, "H": 8.859e-05, "L": 8.765e-05, "C": 8.84e-05, "V": 2238.79907969, "T": "2018-01-30T12:10:00", "BV": 0.19759908}, {"O": 8.787e-05, "H": 8.83e-05, "L": 8.787e-05, "C": 8.79e-05, "V": 1014.63803522, "T": "2018-01-30T12:15:00", "BV": 0.08926586}, {"O": 8.81e-05, "H": 8.83e-05, "L": 8.719e-05, "C": 8.733e-05, "V": 10360.33301885, "T": "2018-01-30T12:20:00", "BV": 0.90794924}, {"O": 8.794e-05, "H": 8.795e-05, "L": 8.764e-05, "C": 8.795e-05, "V": 824.73779294, "T": "2018-01-30T12:25:00", "BV": 0.07237843}, {"O": 8.792e-05, "H": 8.792e-05, "L": 8.723e-05, "C": 8.723e-05, "V": 1016.85101006, "T": "2018-01-30T12:30:00", "BV": 0.08885204}, {"O": 8.723e-05, "H": 8.794e-05, "L": 8.72e-05, "C": 8.787e-05, "V": 1355.85801019, "T": "2018-01-30T12:35:00", "BV": 0.11863426}, {"O": 8.73e-05, "H": 8.786e-05, "L": 8.719e-05, "C": 8.719e-05, "V": 3982.90113309, "T": "2018-01-30T12:40:00", "BV": 0.34735465}, {"O": 8.719e-05, "H": 8.784e-05, "L": 8.719e-05, "C": 8.75e-05, "V": 1139.37026672, "T": "2018-01-30T12:45:00", "BV": 0.09943404}, {"O": 8.72e-05, "H": 8.782e-05, "L": 8.72e-05, "C": 8.782e-05, "V": 1019.79114873, "T": "2018-01-30T12:50:00", "BV": 0.0894496}, {"O": 8.722e-05, "H": 8.779e-05, "L": 8.7e-05, "C": 8.779e-05, "V": 5790.45834835, "T": "2018-01-30T12:55:00", "BV": 0.50491242}, {"O": 8.71e-05, "H": 8.795e-05, "L": 8.71e-05, "C": 8.793e-05, "V": 1129.29368284, "T": "2018-01-30T13:00:00", "BV": 0.0992089}, {"O": 8.786e-05, "H": 8.8e-05, "L": 8.7e-05, "C": 8.778e-05, "V": 5350.28843314, "T": "2018-01-30T13:05:00", "BV": 0.46628392}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.707e-05, "C": 8.769e-05, "V": 1013.55104103, "T": "2018-01-30T13:10:00", "BV": 0.08869477}, {"O": 8.769e-05, "H": 8.769e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 3269.83214105, "T": "2018-01-30T13:15:00", "BV": 0.28534691}, {"O": 8.703e-05, "H": 8.767e-05, "L": 8.702e-05, "C": 8.702e-05, "V": 9075.15476184, "T": "2018-01-30T13:20:00", "BV": 0.79382166}, {"O": 8.767e-05, "H": 8.767e-05, "L": 8.702e-05, "C": 8.766e-05, "V": 337.7424814, "T": "2018-01-30T13:25:00", "BV": 0.02949524}, {"O": 8.766e-05, "H": 8.789e-05, "L": 8.708e-05, "C": 8.773e-05, "V": 8038.87619393, "T": "2018-01-30T13:30:00", "BV": 0.70499615}, {"O": 8.715e-05, "H": 8.773e-05, "L": 8.703e-05, "C": 8.703e-05, "V": 2277.23971538, "T": "2018-01-30T13:35:00", "BV": 0.1987828}, {"O": 8.77e-05, "H": 8.773e-05, "L": 8.702e-05, "C": 8.705e-05, "V": 5232.65280004, "T": "2018-01-30T13:40:00", "BV": 0.45556321}, {"O": 8.759e-05, "H": 8.76e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 16026.23708933, "T": "2018-01-30T13:45:00", "BV": 1.3959325}, {"O": 8.7e-05, "H": 8.75e-05, "L": 8.7e-05, "C": 8.7e-05, "V": 5650.63286233, "T": "2018-01-30T13:50:00", "BV": 0.49169051}, {"O": 8.7e-05, "H": 8.719e-05, "L": 8.663e-05, "C": 8.663e-05, "V": 5480.21515015, "T": "2018-01-30T13:55:00", "BV": 0.47626622}, {"O": 8.663e-05, "H": 8.71e-05, "L": 8.641e-05, "C": 8.641e-05, "V": 9450.08192475, "T": "2018-01-30T14:00:00", "BV": 0.81826783}, {"O": 8.69e-05, "H": 8.71e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 7363.42061383, "T": "2018-01-30T14:05:00", "BV": 0.64006803}, {"O": 8.642e-05, "H": 8.7e-05, "L": 8.641e-05, "C": 8.7e-05, "V": 837.34213897, "T": "2018-01-30T14:10:00", "BV": 0.07238385}, {"O": 8.7e-05, "H": 8.7e-05, "L": 8.642e-05, "C": 8.669e-05, "V": 589.35198427, "T": "2018-01-30T14:15:00", "BV": 0.05109578}, {"O": 8.669e-05, "H": 8.7e-05, "L": 8.62e-05, "C": 8.63e-05, "V": 8407.85572403, "T": "2018-01-30T14:20:00", "BV": 0.72607377}, {"O": 8.62e-05, "H": 8.7e-05, "L": 8.561e-05, "C": 8.698e-05, "V": 18318.12788628, "T": "2018-01-30T14:25:00", "BV": 1.57395439}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.573e-05, "C": 8.682e-05, "V": 951.40522218, "T": "2018-01-30T14:30:00", "BV": 0.08249788}, {"O": 8.578e-05, "H": 8.682e-05, "L": 8.578e-05, "C": 8.66e-05, "V": 2336.61281648, "T": "2018-01-30T14:35:00", "BV": 0.20141305}, {"O": 8.66e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.58e-05, "V": 9352.72619242, "T": "2018-01-30T14:40:00", "BV": 0.80370061}, {"O": 8.579e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.669e-05, "V": 8576.89436209, "T": "2018-01-30T14:45:00", "BV": 0.73651587}, {"O": 8.669e-05, "H": 8.669e-05, "L": 8.578e-05, "C": 8.579e-05, "V": 1420.14495862, "T": "2018-01-30T14:50:00", "BV": 0.12192706}, {"O": 8.579e-05, "H": 8.579e-05, "L": 8.578e-05, "C": 8.578e-05, "V": 8883.88202254, "T": "2018-01-30T14:55:00", "BV": 0.76209006}, {"O": 8.578e-05, "H": 8.579e-05, "L": 8.577e-05, "C": 8.578e-05, "V": 7123.96876348, "T": "2018-01-30T15:00:00", "BV": 0.61112174}, {"O": 8.578e-05, "H": 8.578e-05, "L": 8.56e-05, "C": 8.56e-05, "V": 262.60363213, "T": "2018-01-30T15:05:00", "BV": 0.02251629}, {"O": 8.56e-05, "H": 8.578e-05, "L": 8.559e-05, "C": 8.578e-05, "V": 3744.12120265, "T": "2018-01-30T15:10:00", "BV": 0.32064449}, {"O": 8.559e-05, "H": 8.559e-05, "L": 8.528e-05, "C": 8.531e-05, "V": 34037.17874715, "T": "2018-01-30T15:15:00", "BV": 2.90809725}, {"O": 8.576e-05, "H": 8.576e-05, "L": 8.452e-05, "C": 8.456e-05, "V": 53954.64971854, "T": "2018-01-30T15:20:00", "BV": 4.5844889}, {"O": 8.456e-05, "H": 8.579e-05, "L": 8.445e-05, "C": 8.554e-05, "V": 26308.50484914, "T": "2018-01-30T15:25:00", "BV": 2.23393432}, {"O": 8.544e-05, "H": 8.579e-05, "L": 8.46e-05, "C": 8.561e-05, "V": 10259.38960674, "T": "2018-01-30T15:30:00", "BV": 0.87251439}, {"O": 8.476e-05, "H": 8.581e-05, "L": 8.465e-05, "C": 8.581e-05, "V": 4001.97921334, "T": "2018-01-30T15:35:00", "BV": 0.33979975}, {"O": 8.47e-05, "H": 8.579e-05, "L": 8.445e-05, "C": 8.447e-05, "V": 11409.90531271, "T": "2018-01-30T15:40:00", "BV": 0.96781797}, {"O": 8.474e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 847.36919886, "T": "2018-01-30T15:45:00", "BV": 0.0719927}, {"O": 8.5e-05, "H": 8.547e-05, "L": 8.474e-05, "C": 8.547e-05, "V": 2714.42436453, "T": "2018-01-30T15:50:00", "BV": 0.23089712}, {"O": 8.476e-05, "H": 8.568e-05, "L": 8.473e-05, "C": 8.482e-05, "V": 2660.70139086, "T": "2018-01-30T15:55:00", "BV": 0.2260149}, {"O": 8.481e-05, "H": 8.568e-05, "L": 8.481e-05, "C": 8.513e-05, "V": 2145.30091745, "T": "2018-01-30T16:00:00", "BV": 0.18344256}, {"O": 8.513e-05, "H": 8.516e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 12555.46003009, "T": "2018-01-30T16:05:00", "BV": 1.06854619}, {"O": 8.51e-05, "H": 8.511e-05, "L": 8.51e-05, "C": 8.51e-05, "V": 2863.42214655, "T": "2018-01-30T16:10:00", "BV": 0.24367914}, {"O": 8.511e-05, "H": 8.512e-05, "L": 8.51e-05, "C": 8.512e-05, "V": 2709.37518554, "T": "2018-01-30T16:15:00", "BV": 0.23058921}, {"O": 8.512e-05, "H": 8.593e-05, "L": 8.512e-05, "C": 8.568e-05, "V": 4945.17704441, "T": "2018-01-30T16:20:00", "BV": 0.42384114}, {"O": 8.518e-05, "H": 8.519e-05, "L": 8.512e-05, "C": 8.512e-05, "V": 3816.80141107, "T": "2018-01-30T16:25:00", "BV": 0.32513638}, {"O": 8.539e-05, "H": 8.601e-05, "L": 8.513e-05, "C": 8.6e-05, "V": 2309.94596213, "T": "2018-01-30T16:30:00", "BV": 0.19718193}, {"O": 8.6e-05, "H": 8.6e-05, "L": 8.51e-05, "C": 8.579e-05, "V": 3546.53797283, "T": "2018-01-30T16:35:00", "BV": 0.30244439}, {"O": 8.51e-05, "H": 8.51e-05, "L": 8.452e-05, "C": 8.454e-05, "V": 11787.37636155, "T": "2018-01-30T16:40:00", "BV": 0.99731532}, {"O": 8.453e-05, "H": 8.538e-05, "L": 8.453e-05, "C": 8.529e-05, "V": 2171.70774439, "T": "2018-01-30T16:45:00", "BV": 0.1846348}, {"O": 8.518e-05, "H": 8.518e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 1184.8505801, "T": "2018-01-30T16:50:00", "BV": 0.10071409}, {"O": 8.515e-05, "H": 8.515e-05, "L": 8.453e-05, "C": 8.5e-05, "V": 723.05574377, "T": "2018-01-30T16:55:00", "BV": 0.06138498}, {"O": 8.453e-05, "H": 8.5e-05, "L": 8.452e-05, "C": 8.5e-05, "V": 2014.74513951, "T": "2018-01-30T17:00:00", "BV": 0.17102502}, {"O": 8.499e-05, "H": 8.499e-05, "L": 8.452e-05, "C": 8.453e-05, "V": 974.2827936, "T": "2018-01-30T17:05:00", "BV": 0.08250146}, {"O": 8.499e-05, "H": 8.499e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 3748.16189713, "T": "2018-01-30T17:10:00", "BV": 0.31684898}, {"O": 8.499e-05, "H": 8.552e-05, "L": 8.452e-05, "C": 8.452e-05, "V": 1619.73190484, "T": "2018-01-30T17:15:00", "BV": 0.1380815}, {"O": 8.524e-05, "H": 8.553e-05, "L": 8.45e-05, "C": 8.531e-05, "V": 6884.44633384, "T": "2018-01-30T17:20:00", "BV": 0.58436497}, {"O": 8.531e-05, "H": 8.531e-05, "L": 8.531e-05, "C": 8.531e-05, "V": 67.34838233, "T": "2018-01-30T17:25:00", "BV": 0.00574548}, {"O": 8.531e-05, "H": 8.552e-05, "L": 8.531e-05, "C": 8.552e-05, "V": 1518.85592103, "T": "2018-01-30T17:30:00", "BV": 0.12958611}, {"O": 8.552e-05, "H": 8.556e-05, "L": 8.455e-05, "C": 8.455e-05, "V": 7038.55025766, "T": "2018-01-30T17:35:00", "BV": 0.60003891}, {"O": 8.524e-05, "H": 8.524e-05, "L": 8.451e-05, "C": 8.451e-05, "V": 30.93613298, "T": "2018-01-30T17:40:00", "BV": 0.00262901}, {"O": 8.453e-05, "H": 8.531e-05, "L": 8.452e-05, "C": 8.531e-05, "V": 7967.71445077, "T": "2018-01-30T17:45:00", "BV": 0.67809894}, {"O": 8.531e-05, "H": 8.589e-05, "L": 8.531e-05, "C": 8.587e-05, "V": 1718.12317362, "T": "2018-01-30T17:50:00", "BV": 0.14742066}, {"O": 8.55e-05, "H": 8.579e-05, "L": 8.543e-05, "C": 8.55e-05, "V": 2564.74448238, "T": "2018-01-30T17:55:00", "BV": 0.21943151}, {"O": 8.579e-05, "H": 8.579e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 1305.37546934, "T": "2018-01-30T18:00:00", "BV": 0.11168525}, {"O": 8.55e-05, "H": 8.577e-05, "L": 8.501e-05, "C": 8.54e-05, "V": 7173.71719299, "T": "2018-01-30T18:05:00", "BV": 0.61329879}, {"O": 8.501e-05, "H": 8.55e-05, "L": 8.451e-05, "C": 8.55e-05, "V": 5723.76631587, "T": "2018-01-30T18:10:00", "BV": 0.48664876}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.44e-05, "C": 8.44e-05, "V": 5838.17621258, "T": "2018-01-30T18:15:00", "BV": 0.4934065}, {"O": 8.44e-05, "H": 8.554e-05, "L": 8.429e-05, "C": 8.431e-05, "V": 9737.21316653, "T": "2018-01-30T18:20:00", "BV": 0.82383647}, {"O": 8.541e-05, "H": 8.575e-05, "L": 8.433e-05, "C": 8.533e-05, "V": 8089.32205568, "T": "2018-01-30T18:25:00", "BV": 0.68604115}, {"O": 8.448e-05, "H": 8.492e-05, "L": 8.422e-05, "C": 8.486e-05, "V": 22190.88525311, "T": "2018-01-30T18:30:00", "BV": 1.87198623}, {"O": 8.422e-05, "H": 8.495e-05, "L": 8.42e-05, "C": 8.421e-05, "V": 10912.16912193, "T": "2018-01-30T18:35:00", "BV": 0.92002788}, {"O": 8.421e-05, "H": 8.45e-05, "L": 8.3e-05, "C": 8.31e-05, "V": 48794.85576519, "T": "2018-01-30T18:40:00", "BV": 4.08414028}, {"O": 8.31e-05, "H": 8.36e-05, "L": 8.3e-05, "C": 8.33e-05, "V": 37028.91253633, "T": "2018-01-30T18:45:00", "BV": 3.07589438}, {"O": 8.33e-05, "H": 8.35e-05, "L": 8.3e-05, "C": 8.32e-05, "V": 15625.58054085, "T": "2018-01-30T18:50:00", "BV": 1.29943203}, {"O": 8.32e-05, "H": 8.398e-05, "L": 8.3e-05, "C": 8.341e-05, "V": 17943.21820469, "T": "2018-01-30T18:55:00", "BV": 1.49143816}, {"O": 8.337e-05, "H": 8.341e-05, "L": 8.28e-05, "C": 8.289e-05, "V": 6407.10554821, "T": "2018-01-30T19:00:00", "BV": 0.53100366}, {"O": 8.289e-05, "H": 8.289e-05, "L": 8.25e-05, "C": 8.281e-05, "V": 14171.74014737, "T": "2018-01-30T19:05:00", "BV": 1.17311693}, {"O": 8.287e-05, "H": 8.289e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 8984.79627443, "T": "2018-01-30T19:10:00", "BV": 0.74274444}, {"O": 8.255e-05, "H": 8.323e-05, "L": 8.212e-05, "C": 8.227e-05, "V": 66064.24240295, "T": "2018-01-30T19:15:00", "BV": 5.44384662}, {"O": 8.261e-05, "H": 8.386e-05, "L": 8.225e-05, "C": 8.285e-05, "V": 17057.43405057, "T": "2018-01-30T19:20:00", "BV": 1.41618503}, {"O": 8.285e-05, "H": 8.388e-05, "L": 8.226e-05, "C": 8.386e-05, "V": 6440.67029527, "T": "2018-01-30T19:25:00", "BV": 0.53767645}, {"O": 8.375e-05, "H": 8.397e-05, "L": 8.343e-05, "C": 8.397e-05, "V": 6276.91695819, "T": "2018-01-30T19:30:00", "BV": 0.5252867}, {"O": 8.398e-05, "H": 8.471e-05, "L": 8.263e-05, "C": 8.47e-05, "V": 7219.04495898, "T": "2018-01-30T19:35:00", "BV": 0.60462047}, {"O": 8.471e-05, "H": 8.474e-05, "L": 8.4e-05, "C": 8.474e-05, "V": 15670.18008774, "T": "2018-01-30T19:40:00", "BV": 1.32612741}, {"O": 8.421e-05, "H": 8.498e-05, "L": 8.412e-05, "C": 8.498e-05, "V": 14206.33259638, "T": "2018-01-30T19:45:00", "BV": 1.19909867}, {"O": 8.498e-05, "H": 8.589e-05, "L": 8.452e-05, "C": 8.564e-05, "V": 9059.14781191, "T": "2018-01-30T19:50:00", "BV": 0.77253598}, {"O": 8.562e-05, "H": 8.562e-05, "L": 8.47e-05, "C": 8.555e-05, "V": 2235.70368706, "T": "2018-01-30T19:55:00", "BV": 0.19118959}, {"O": 8.555e-05, "H": 8.598e-05, "L": 8.441e-05, "C": 8.598e-05, "V": 16878.69627544, "T": "2018-01-30T20:00:00", "BV": 1.42993061}, {"O": 8.585e-05, "H": 8.6e-05, "L": 8.442e-05, "C": 8.46e-05, "V": 11747.21751666, "T": "2018-01-30T20:05:00", "BV": 1.00062408}, {"O": 8.447e-05, "H": 8.569e-05, "L": 8.447e-05, "C": 8.455e-05, "V": 4337.41698392, "T": "2018-01-30T20:10:00", "BV": 0.37031822}, {"O": 8.455e-05, "H": 8.566e-05, "L": 8.45e-05, "C": 8.456e-05, "V": 6732.48274958, "T": "2018-01-30T20:15:00", "BV": 0.57160082}, {"O": 8.5e-05, "H": 8.543e-05, "L": 8.455e-05, "C": 8.537e-05, "V": 10608.69795072, "T": "2018-01-30T20:20:00", "BV": 0.90061033}, {"O": 8.455e-05, "H": 8.455e-05, "L": 8.447e-05, "C": 8.447e-05, "V": 2967.39408773, "T": "2018-01-30T20:25:00", "BV": 0.25077232}, {"O": 8.514e-05, "H": 8.514e-05, "L": 8.31e-05, "C": 8.335e-05, "V": 13569.03782863, "T": "2018-01-30T20:30:00", "BV": 1.14064693}, {"O": 8.455e-05, "H": 8.501e-05, "L": 8.402e-05, "C": 8.408e-05, "V": 1517.33524173, "T": "2018-01-30T20:35:00", "BV": 0.12771472}, {"O": 8.354e-05, "H": 8.538e-05, "L": 8.354e-05, "C": 8.511e-05, "V": 2090.38338843, "T": "2018-01-30T20:40:00", "BV": 0.17792872}, {"O": 8.51e-05, "H": 8.532e-05, "L": 8.391e-05, "C": 8.522e-05, "V": 5493.07020705, "T": "2018-01-30T20:45:00", "BV": 0.4666503}, {"O": 8.522e-05, "H": 8.522e-05, "L": 8.325e-05, "C": 8.325e-05, "V": 10849.2197867, "T": "2018-01-30T20:50:00", "BV": 0.91106866}, {"O": 8.334e-05, "H": 8.463e-05, "L": 8.333e-05, "C": 8.333e-05, "V": 3635.76622248, "T": "2018-01-30T20:55:00", "BV": 0.30349448}, {"O": 8.369e-05, "H": 8.501e-05, "L": 8.334e-05, "C": 8.347e-05, "V": 5348.79434857, "T": "2018-01-30T21:00:00", "BV": 0.44741856}, {"O": 8.348e-05, "H": 8.499e-05, "L": 8.348e-05, "C": 8.39e-05, "V": 13577.08737679, "T": "2018-01-30T21:05:00", "BV": 1.14331823}, {"O": 8.391e-05, "H": 8.539e-05, "L": 8.39e-05, "C": 8.406e-05, "V": 9242.2576864, "T": "2018-01-30T21:10:00", "BV": 0.78525456}, {"O": 8.529e-05, "H": 8.529e-05, "L": 8.397e-05, "C": 8.397e-05, "V": 2565.93111473, "T": "2018-01-30T21:15:00", "BV": 0.21624599}, {"O": 8.397e-05, "H": 8.558e-05, "L": 8.36e-05, "C": 8.558e-05, "V": 9194.47098822, "T": "2018-01-30T21:20:00", "BV": 0.77740009}, {"O": 8.458e-05, "H": 8.545e-05, "L": 8.391e-05, "C": 8.391e-05, "V": 6787.28769967, "T": "2018-01-30T21:25:00", "BV": 0.57431894}, {"O": 8.392e-05, "H": 8.537e-05, "L": 8.38e-05, "C": 8.412e-05, "V": 4820.29792509, "T": "2018-01-30T21:30:00", "BV": 0.40566089}, {"O": 8.412e-05, "H": 8.538e-05, "L": 8.412e-05, "C": 8.459e-05, "V": 1926.38003275, "T": "2018-01-30T21:35:00", "BV": 0.16347866}, {"O": 8.459e-05, "H": 8.522e-05, "L": 8.458e-05, "C": 8.506e-05, "V": 844.87680498, "T": "2018-01-30T21:40:00", "BV": 0.07169685}, {"O": 8.458e-05, "H": 8.527e-05, "L": 8.4e-05, "C": 8.501e-05, "V": 2058.12034969, "T": "2018-01-30T21:45:00", "BV": 0.17443692}, {"O": 8.416e-05, "H": 8.558e-05, "L": 8.416e-05, "C": 8.447e-05, "V": 2877.67556617, "T": "2018-01-30T21:50:00", "BV": 0.24503683}, {"O": 8.538e-05, "H": 8.546e-05, "L": 8.437e-05, "C": 8.545e-05, "V": 9774.76240648, "T": "2018-01-30T21:55:00", "BV": 0.83308447}, {"O": 8.449e-05, "H": 8.543e-05, "L": 8.446e-05, "C": 8.527e-05, "V": 6008.30518522, "T": "2018-01-30T22:00:00", "BV": 0.51134448}, {"O": 8.478e-05, "H": 8.523e-05, "L": 8.436e-05, "C": 8.458e-05, "V": 8351.35450627, "T": "2018-01-30T22:05:00", "BV": 0.70704712}, {"O": 8.499e-05, "H": 8.558e-05, "L": 8.42e-05, "C": 8.488e-05, "V": 10992.75140703, "T": "2018-01-30T22:10:00", "BV": 0.93027314}, {"O": 8.488e-05, "H": 8.558e-05, "L": 8.44e-05, "C": 8.52e-05, "V": 9036.02369993, "T": "2018-01-30T22:15:00", "BV": 0.76688283}, {"O": 8.423e-05, "H": 8.56e-05, "L": 8.423e-05, "C": 8.56e-05, "V": 16123.47646341, "T": "2018-01-30T22:20:00", "BV": 1.37052596}, {"O": 8.555e-05, "H": 8.579e-05, "L": 8.482e-05, "C": 8.482e-05, "V": 8906.48242826, "T": "2018-01-30T22:25:00", "BV": 0.75954395}, {"O": 8.57e-05, "H": 8.575e-05, "L": 8.57e-05, "C": 8.575e-05, "V": 3422.52729767, "T": "2018-01-30T22:30:00", "BV": 0.29339433}, {"O": 8.576e-05, "H": 8.617e-05, "L": 8.576e-05, "C": 8.617e-05, "V": 44545.00738233, "T": "2018-01-30T22:35:00", "BV": 3.82054065}, {"O": 8.617e-05, "H": 8.651e-05, "L": 8.581e-05, "C": 8.647e-05, "V": 2849.58875858, "T": "2018-01-30T22:40:00", "BV": 0.24524342}, {"O": 8.647e-05, "H": 8.647e-05, "L": 8.581e-05, "C": 8.59e-05, "V": 3243.85191012, "T": "2018-01-30T22:45:00", "BV": 0.27993414}, {"O": 8.641e-05, "H": 8.641e-05, "L": 8.581e-05, "C": 8.581e-05, "V": 16001.48835205, "T": "2018-01-30T22:50:00", "BV": 1.37380685}, {"O": 8.581e-05, "H": 8.636e-05, "L": 8.487e-05, "C": 8.489e-05, "V": 5921.41902229, "T": "2018-01-30T22:55:00", "BV": 0.50643398}, {"O": 8.482e-05, "H": 8.55e-05, "L": 8.45e-05, "C": 8.476e-05, "V": 15726.65256863, "T": "2018-01-30T23:00:00", "BV": 1.33310506}, {"O": 8.518e-05, "H": 8.547e-05, "L": 8.433e-05, "C": 8.447e-05, "V": 7333.44410523, "T": "2018-01-30T23:05:00", "BV": 0.6206578}, {"O": 8.515e-05, "H": 8.515e-05, "L": 8.4e-05, "C": 8.421e-05, "V": 20181.09683387, "T": "2018-01-30T23:10:00", "BV": 1.70338678}, {"O": 8.49e-05, "H": 8.548e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 5750.47795145, "T": "2018-01-30T23:15:00", "BV": 0.4876479}, {"O": 8.386e-05, "H": 8.547e-05, "L": 8.356e-05, "C": 8.541e-05, "V": 13991.0705857, "T": "2018-01-30T23:20:00", "BV": 1.17915602}, {"O": 8.48e-05, "H": 8.529e-05, "L": 8.406e-05, "C": 8.48e-05, "V": 18452.2679237, "T": "2018-01-30T23:25:00", "BV": 1.55503265}, {"O": 8.478e-05, "H": 8.478e-05, "L": 8.409e-05, "C": 8.466e-05, "V": 4142.28539476, "T": "2018-01-30T23:30:00", "BV": 0.35032069}, {"O": 8.43e-05, "H": 8.46e-05, "L": 8.386e-05, "C": 8.386e-05, "V": 21962.16303153, "T": "2018-01-30T23:35:00", "BV": 1.8449641}, {"O": 8.386e-05, "H": 8.457e-05, "L": 8.347e-05, "C": 8.454e-05, "V": 5888.35745554, "T": "2018-01-30T23:40:00", "BV": 0.49361663}, {"O": 8.452e-05, "H": 8.452e-05, "L": 8.338e-05, "C": 8.338e-05, "V": 9017.70333874, "T": "2018-01-30T23:45:00", "BV": 0.75299559}, {"O": 8.335e-05, "H": 8.341e-05, "L": 8.3e-05, "C": 8.341e-05, "V": 46148.10184168, "T": "2018-01-30T23:50:00", "BV": 3.83834389}, {"O": 8.341e-05, "H": 8.424e-05, "L": 8.284e-05, "C": 8.301e-05, "V": 3639.16187602, "T": "2018-01-30T23:55:00", "BV": 0.30264883}, {"O": 8.3e-05, "H": 9.03e-05, "L": 8.3e-05, "C": 8.579e-05, "V": 604330.89719245, "T": "2018-01-31T00:00:00", "BV": 52.92203025}, {"O": 8.579e-05, "H": 8.676e-05, "L": 8.406e-05, "C": 8.509e-05, "V": 132071.65837049, "T": "2018-01-31T00:05:00", "BV": 11.34781884}, {"O": 8.428e-05, "H": 8.428e-05, "L": 8.274e-05, "C": 8.4e-05, "V": 84084.53752673, "T": "2018-01-31T00:10:00", "BV": 7.01160166}, {"O": 8.31e-05, "H": 8.4e-05, "L": 8.25e-05, "C": 8.258e-05, "V": 30471.30810386, "T": "2018-01-31T00:15:00", "BV": 2.52871795}, {"O": 8.383e-05, "H": 8.383e-05, "L": 8.2e-05, "C": 8.21e-05, "V": 107097.97777713, "T": "2018-01-31T00:20:00", "BV": 8.82489859}, {"O": 8.235e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 36579.64390912, "T": "2018-01-31T00:25:00", "BV": 3.01040938}, {"O": 8.249e-05, "H": 8.287e-05, "L": 8.201e-05, "C": 8.279e-05, "V": 48515.90084128, "T": "2018-01-31T00:30:00", "BV": 4.00192657}, {"O": 8.204e-05, "H": 8.276e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 15713.21296105, "T": "2018-01-31T00:35:00", "BV": 1.29082661}, {"O": 8.201e-05, "H": 8.248e-05, "L": 8.102e-05, "C": 8.238e-05, "V": 59271.06063454, "T": "2018-01-31T00:40:00", "BV": 4.83947686}, {"O": 8.238e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.217e-05, "V": 26518.17298834, "T": "2018-01-31T00:45:00", "BV": 2.1646014}, {"O": 8.208e-05, "H": 8.208e-05, "L": 8.095e-05, "C": 8.138e-05, "V": 32757.60819813, "T": "2018-01-31T00:50:00", "BV": 2.65455378}, {"O": 8.1e-05, "H": 8.187e-05, "L": 8.001e-05, "C": 8.109e-05, "V": 46209.76726355, "T": "2018-01-31T00:55:00", "BV": 3.72383951}, {"O": 8.109e-05, "H": 8.109e-05, "L": 8e-05, "C": 8e-05, "V": 49707.90508769, "T": "2018-01-31T01:00:00", "BV": 3.99434183}, {"O": 8.001e-05, "H": 8.12e-05, "L": 7.972e-05, "C": 7.972e-05, "V": 75298.43679611, "T": "2018-01-31T01:05:00", "BV": 6.027641}, {"O": 8.02e-05, "H": 8.194e-05, "L": 7.983e-05, "C": 8.115e-05, "V": 17165.81237307, "T": "2018-01-31T01:10:00", "BV": 1.38150745}, {"O": 8.115e-05, "H": 8.195e-05, "L": 7.988e-05, "C": 8e-05, "V": 39095.45644188, "T": "2018-01-31T01:15:00", "BV": 3.1384575}, {"O": 7.998e-05, "H": 8.163e-05, "L": 7.994e-05, "C": 7.999e-05, "V": 34260.41911015, "T": "2018-01-31T01:20:00", "BV": 2.75932794}, {"O": 8.127e-05, "H": 8.127e-05, "L": 7.993e-05, "C": 8.095e-05, "V": 26058.36992646, "T": "2018-01-31T01:25:00", "BV": 2.09614028}, {"O": 8.09e-05, "H": 8.102e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 21553.76033991, "T": "2018-01-31T01:30:00", "BV": 1.72581928}, {"O": 8.076e-05, "H": 8.102e-05, "L": 7.993e-05, "C": 7.993e-05, "V": 13622.67781715, "T": "2018-01-31T01:35:00", "BV": 1.09178525}, {"O": 8.045e-05, "H": 8.099e-05, "L": 7.949e-05, "C": 7.956e-05, "V": 26652.183767, "T": "2018-01-31T01:40:00", "BV": 2.13122128}, {"O": 7.956e-05, "H": 8.195e-05, "L": 7.945e-05, "C": 8.187e-05, "V": 32401.52638653, "T": "2018-01-31T01:45:00", "BV": 2.59637884}, {"O": 8.179e-05, "H": 8.179e-05, "L": 8.042e-05, "C": 8.1e-05, "V": 14594.1582483, "T": "2018-01-31T01:50:00", "BV": 1.18703349}, {"O": 8.1e-05, "H": 8.17e-05, "L": 8.013e-05, "C": 8.038e-05, "V": 19900.16527394, "T": "2018-01-31T01:55:00", "BV": 1.60361652}, {"O": 8.039e-05, "H": 8.092e-05, "L": 7.937e-05, "C": 7.981e-05, "V": 30021.89514712, "T": "2018-01-31T02:00:00", "BV": 2.40674323}, {"O": 8.06e-05, "H": 8.06e-05, "L": 7.985e-05, "C": 8.001e-05, "V": 17467.51995268, "T": "2018-01-31T02:05:00", "BV": 1.40512425}, {"O": 8.059e-05, "H": 8.158e-05, "L": 8.003e-05, "C": 8.158e-05, "V": 18378.54857346, "T": "2018-01-31T02:10:00", "BV": 1.47613085}, {"O": 8.145e-05, "H": 8.157e-05, "L": 8.018e-05, "C": 8.037e-05, "V": 13033.94382687, "T": "2018-01-31T02:15:00", "BV": 1.0548623}, {"O": 8.104e-05, "H": 8.191e-05, "L": 8.035e-05, "C": 8.098e-05, "V": 33571.72266566, "T": "2018-01-31T02:20:00", "BV": 2.71038359}, {"O": 8.189e-05, "H": 8.244e-05, "L": 8.118e-05, "C": 8.135e-05, "V": 17023.20280186, "T": "2018-01-31T02:25:00", "BV": 1.39106013}, {"O": 8.137e-05, "H": 8.228e-05, "L": 8.131e-05, "C": 8.2e-05, "V": 71223.7609778, "T": "2018-01-31T02:30:00", "BV": 5.7964003}, {"O": 8.2e-05, "H": 8.203e-05, "L": 8.131e-05, "C": 8.192e-05, "V": 33557.00551262, "T": "2018-01-31T02:35:00", "BV": 2.73463613}, {"O": 8.196e-05, "H": 8.256e-05, "L": 8.021e-05, "C": 8.256e-05, "V": 35557.98501524, "T": "2018-01-31T02:40:00", "BV": 2.88953106}, {"O": 8.189e-05, "H": 8.3e-05, "L": 8.036e-05, "C": 8.3e-05, "V": 29160.32776874, "T": "2018-01-31T02:45:00", "BV": 2.40339207}, {"O": 8.222e-05, "H": 8.298e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 11556.90094341, "T": "2018-01-31T02:50:00", "BV": 0.94981307}, {"O": 8.246e-05, "H": 8.728e-05, "L": 8.15e-05, "C": 8.588e-05, "V": 73287.70780145, "T": "2018-01-31T02:55:00", "BV": 6.22608878}, {"O": 8.501e-05, "H": 8.501e-05, "L": 8.339e-05, "C": 8.37e-05, "V": 2806.60027446, "T": "2018-01-31T03:00:00", "BV": 0.2352113}, {"O": 8.37e-05, "H": 8.456e-05, "L": 8.37e-05, "C": 8.433e-05, "V": 9065.51587132, "T": "2018-01-31T03:05:00", "BV": 0.76355014}, {"O": 8.438e-05, "H": 8.456e-05, "L": 8.37e-05, "C": 8.456e-05, "V": 7529.80773564, "T": "2018-01-31T03:10:00", "BV": 0.63307652}, {"O": 8.456e-05, "H": 8.456e-05, "L": 8.339e-05, "C": 8.439e-05, "V": 4583.97408379, "T": "2018-01-31T03:15:00", "BV": 0.38314995}, {"O": 8.416e-05, "H": 8.424e-05, "L": 8.339e-05, "C": 8.408e-05, "V": 19707.58069798, "T": "2018-01-31T03:20:00", "BV": 1.64852552}, {"O": 8.408e-05, "H": 8.409e-05, "L": 8.338e-05, "C": 8.408e-05, "V": 8584.68941946, "T": "2018-01-31T03:25:00", "BV": 0.71808318}, {"O": 8.35e-05, "H": 8.407e-05, "L": 8.323e-05, "C": 8.407e-05, "V": 8177.31036677, "T": "2018-01-31T03:30:00", "BV": 0.68297802}, {"O": 8.325e-05, "H": 8.475e-05, "L": 8.271e-05, "C": 8.443e-05, "V": 39701.90285915, "T": "2018-01-31T03:35:00", "BV": 3.30182417}, {"O": 8.301e-05, "H": 8.475e-05, "L": 8.301e-05, "C": 8.435e-05, "V": 2484.96840604, "T": "2018-01-31T03:40:00", "BV": 0.20944917}, {"O": 8.345e-05, "H": 8.444e-05, "L": 8.309e-05, "C": 8.436e-05, "V": 3028.12410661, "T": "2018-01-31T03:45:00", "BV": 0.25395266}, {"O": 8.434e-05, "H": 8.434e-05, "L": 8.345e-05, "C": 8.432e-05, "V": 8057.96259168, "T": "2018-01-31T03:50:00", "BV": 0.67598066}, {"O": 8.432e-05, "H": 8.501e-05, "L": 8.364e-05, "C": 8.485e-05, "V": 4609.23635354, "T": "2018-01-31T03:55:00", "BV": 0.3905512}, {"O": 8.475e-05, "H": 8.49e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 2375.21104875, "T": "2018-01-31T04:00:00", "BV": 0.20014946}, {"O": 8.361e-05, "H": 8.449e-05, "L": 8.315e-05, "C": 8.329e-05, "V": 4996.78416175, "T": "2018-01-31T04:05:00", "BV": 0.41750669}, {"O": 8.33e-05, "H": 8.452e-05, "L": 8.301e-05, "C": 8.444e-05, "V": 2128.57747219, "T": "2018-01-31T04:10:00", "BV": 0.17781987}, {"O": 8.304e-05, "H": 8.386e-05, "L": 8.268e-05, "C": 8.386e-05, "V": 4227.69047772, "T": "2018-01-31T04:15:00", "BV": 0.35135973}, {"O": 8.326e-05, "H": 8.383e-05, "L": 8.273e-05, "C": 8.375e-05, "V": 3219.73699991, "T": "2018-01-31T04:20:00", "BV": 0.26766842}, {"O": 8.375e-05, "H": 8.375e-05, "L": 8.268e-05, "C": 8.37e-05, "V": 6031.624809, "T": "2018-01-31T04:25:00", "BV": 0.50123798}, {"O": 8.268e-05, "H": 8.324e-05, "L": 8.201e-05, "C": 8.297e-05, "V": 14394.78013263, "T": "2018-01-31T04:30:00", "BV": 1.18717414}, {"O": 8.297e-05, "H": 8.298e-05, "L": 8.084e-05, "C": 8.206e-05, "V": 26406.53365075, "T": "2018-01-31T04:35:00", "BV": 2.15632507}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.052e-05, "C": 8.052e-05, "V": 65270.28655994, "T": "2018-01-31T04:40:00", "BV": 5.29236587}, {"O": 8.13e-05, "H": 8.191e-05, "L": 8.073e-05, "C": 8.184e-05, "V": 11998.17934313, "T": "2018-01-31T04:45:00", "BV": 0.9762963}, {"O": 8.184e-05, "H": 8.199e-05, "L": 8.073e-05, "C": 8.168e-05, "V": 5350.85951892, "T": "2018-01-31T04:50:00", "BV": 0.43617364}, {"O": 8.165e-05, "H": 8.184e-05, "L": 8.019e-05, "C": 8.184e-05, "V": 9763.07656475, "T": "2018-01-31T04:55:00", "BV": 0.7898046}, {"O": 8.182e-05, "H": 8.213e-05, "L": 8.17e-05, "C": 8.198e-05, "V": 4438.27189945, "T": "2018-01-31T05:00:00", "BV": 0.36334762}, {"O": 8.16e-05, "H": 8.198e-05, "L": 8.101e-05, "C": 8.198e-05, "V": 2488.69357162, "T": "2018-01-31T05:05:00", "BV": 0.20362049}, {"O": 8.198e-05, "H": 8.215e-05, "L": 8.104e-05, "C": 8.203e-05, "V": 5568.5899681, "T": "2018-01-31T05:10:00", "BV": 0.45324305}, {"O": 8.203e-05, "H": 8.215e-05, "L": 8.104e-05, "C": 8.104e-05, "V": 9358.64858349, "T": "2018-01-31T05:15:00", "BV": 0.75964031}, {"O": 8.197e-05, "H": 8.198e-05, "L": 8.102e-05, "C": 8.102e-05, "V": 4084.39536032, "T": "2018-01-31T05:20:00", "BV": 0.33287072}, {"O": 8.104e-05, "H": 8.192e-05, "L": 8.036e-05, "C": 8.144e-05, "V": 6041.83414427, "T": "2018-01-31T05:25:00", "BV": 0.48808581}, {"O": 8.141e-05, "H": 8.143e-05, "L": 8.053e-05, "C": 8.143e-05, "V": 3761.47887027, "T": "2018-01-31T05:30:00", "BV": 0.30469677}, {"O": 8.126e-05, "H": 8.126e-05, "L": 8.06e-05, "C": 8.126e-05, "V": 4533.24096379, "T": "2018-01-31T05:35:00", "BV": 0.36742643}, {"O": 8.126e-05, "H": 8.143e-05, "L": 8.027e-05, "C": 8.041e-05, "V": 12860.59711322, "T": "2018-01-31T05:40:00", "BV": 1.03986923}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.032e-05, "C": 8.047e-05, "V": 4243.67144439, "T": "2018-01-31T05:45:00", "BV": 0.34460348}, {"O": 8.148e-05, "H": 8.152e-05, "L": 8.05e-05, "C": 8.134e-05, "V": 5858.6781069, "T": "2018-01-31T05:50:00", "BV": 0.47483931}, {"O": 8.058e-05, "H": 8.12e-05, "L": 8.053e-05, "C": 8.058e-05, "V": 12122.23194132, "T": "2018-01-31T05:55:00", "BV": 0.97775904}, {"O": 8.058e-05, "H": 8.103e-05, "L": 7.95e-05, "C": 8.05e-05, "V": 97511.90433715, "T": "2018-01-31T06:00:00", "BV": 7.78165805}, {"O": 8.05e-05, "H": 8.139e-05, "L": 7.997e-05, "C": 8.137e-05, "V": 23970.97849137, "T": "2018-01-31T06:05:00", "BV": 1.92911902}, {"O": 8.013e-05, "H": 8.11e-05, "L": 7.951e-05, "C": 8.049e-05, "V": 18435.57625997, "T": "2018-01-31T06:10:00", "BV": 1.47040775}, {"O": 8.02e-05, "H": 8.089e-05, "L": 7.955e-05, "C": 7.998e-05, "V": 11757.65845991, "T": "2018-01-31T06:15:00", "BV": 0.94361964}, {"O": 8.008e-05, "H": 8.111e-05, "L": 8.008e-05, "C": 8.099e-05, "V": 2599.21096211, "T": "2018-01-31T06:20:00", "BV": 0.20991773}, {"O": 8.099e-05, "H": 8.099e-05, "L": 8.044e-05, "C": 8.092e-05, "V": 6661.46328872, "T": "2018-01-31T06:25:00", "BV": 0.53746519}, {"O": 8.093e-05, "H": 8.174e-05, "L": 8.044e-05, "C": 8.086e-05, "V": 56149.23683758, "T": "2018-01-31T06:30:00", "BV": 4.54543497}, {"O": 8.086e-05, "H": 8.174e-05, "L": 8.065e-05, "C": 8.174e-05, "V": 33816.24753593, "T": "2018-01-31T06:35:00", "BV": 2.7427497}, {"O": 8.174e-05, "H": 8.284e-05, "L": 8.112e-05, "C": 8.268e-05, "V": 22689.59665351, "T": "2018-01-31T06:40:00", "BV": 1.86942077}, {"O": 8.202e-05, "H": 8.261e-05, "L": 8.13e-05, "C": 8.244e-05, "V": 3389.92632717, "T": "2018-01-31T06:45:00", "BV": 0.27847059}, {"O": 8.17e-05, "H": 8.243e-05, "L": 8.151e-05, "C": 8.243e-05, "V": 4786.50535823, "T": "2018-01-31T06:50:00", "BV": 0.39338067}, {"O": 8.243e-05, "H": 8.243e-05, "L": 8.126e-05, "C": 8.16e-05, "V": 17687.11788228, "T": "2018-01-31T06:55:00", "BV": 1.45168571}, {"O": 8.242e-05, "H": 8.243e-05, "L": 8.242e-05, "C": 8.243e-05, "V": 6944.38645489, "T": "2018-01-31T07:00:00", "BV": 0.57242305}, {"O": 8.243e-05, "H": 8.243e-05, "L": 8.162e-05, "C": 8.187e-05, "V": 5867.57282734, "T": "2018-01-31T07:05:00", "BV": 0.48061148}, {"O": 8.243e-05, "H": 8.284e-05, "L": 8.187e-05, "C": 8.284e-05, "V": 2965.03932037, "T": "2018-01-31T07:10:00", "BV": 0.24400881}, {"O": 8.196e-05, "H": 8.319e-05, "L": 8.194e-05, "C": 8.319e-05, "V": 15207.81887299, "T": "2018-01-31T07:15:00", "BV": 1.25816244}, {"O": 8.344e-05, "H": 8.436e-05, "L": 8.23e-05, "C": 8.436e-05, "V": 19784.5424341, "T": "2018-01-31T07:20:00", "BV": 1.64650054}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.206e-05, "C": 8.366e-05, "V": 8831.00759347, "T": "2018-01-31T07:25:00", "BV": 0.73200621}, {"O": 8.355e-05, "H": 8.445e-05, "L": 8.302e-05, "C": 8.403e-05, "V": 6573.32726561, "T": "2018-01-31T07:30:00", "BV": 0.55246941}, {"O": 8.401e-05, "H": 8.401e-05, "L": 8.305e-05, "C": 8.305e-05, "V": 9283.52570397, "T": "2018-01-31T07:35:00", "BV": 0.77656378}, {"O": 8.306e-05, "H": 8.401e-05, "L": 8.214e-05, "C": 8.385e-05, "V": 6442.85064336, "T": "2018-01-31T07:40:00", "BV": 0.53156089}, {"O": 8.375e-05, "H": 8.377e-05, "L": 8.297e-05, "C": 8.35e-05, "V": 10323.6957975, "T": "2018-01-31T07:45:00", "BV": 0.85812177}, {"O": 8.35e-05, "H": 8.412e-05, "L": 8.297e-05, "C": 8.298e-05, "V": 15311.14223756, "T": "2018-01-31T07:50:00", "BV": 1.28607695}, {"O": 8.301e-05, "H": 8.401e-05, "L": 8.297e-05, "C": 8.33e-05, "V": 7141.70954765, "T": "2018-01-31T07:55:00", "BV": 0.59395658}, {"O": 8.33e-05, "H": 8.395e-05, "L": 8.33e-05, "C": 8.384e-05, "V": 1828.99000296, "T": "2018-01-31T08:00:00", "BV": 0.15313257}, {"O": 8.384e-05, "H": 8.399e-05, "L": 8.302e-05, "C": 8.35e-05, "V": 5074.82602488, "T": "2018-01-31T08:05:00", "BV": 0.42361057}, {"O": 8.326e-05, "H": 8.35e-05, "L": 8.294e-05, "C": 8.294e-05, "V": 12029.07762496, "T": "2018-01-31T08:10:00", "BV": 0.99980179}, {"O": 8.294e-05, "H": 8.298e-05, "L": 8.293e-05, "C": 8.295e-05, "V": 11886.30488859, "T": "2018-01-31T08:15:00", "BV": 0.98605327}, {"O": 8.35e-05, "H": 8.4e-05, "L": 8.35e-05, "C": 8.4e-05, "V": 913.92421344, "T": "2018-01-31T08:20:00", "BV": 0.07658497}, {"O": 8.388e-05, "H": 8.414e-05, "L": 8.26e-05, "C": 8.36e-05, "V": 16478.99040719, "T": "2018-01-31T08:25:00", "BV": 1.37746053}, {"O": 8.33e-05, "H": 8.438e-05, "L": 8.33e-05, "C": 8.399e-05, "V": 5583.63924336, "T": "2018-01-31T08:30:00", "BV": 0.46796162}, {"O": 8.4e-05, "H": 8.439e-05, "L": 8.4e-05, "C": 8.42e-05, "V": 6891.14466179, "T": "2018-01-31T08:35:00", "BV": 0.58014812}, {"O": 8.42e-05, "H": 8.439e-05, "L": 8.401e-05, "C": 8.406e-05, "V": 5196.76152558, "T": "2018-01-31T08:40:00", "BV": 0.43777453}, {"O": 8.435e-05, "H": 8.435e-05, "L": 8.312e-05, "C": 8.432e-05, "V": 4936.25389447, "T": "2018-01-31T08:45:00", "BV": 0.41224108}, {"O": 8.405e-05, "H": 8.405e-05, "L": 8.31e-05, "C": 8.367e-05, "V": 13193.9903275, "T": "2018-01-31T08:50:00", "BV": 1.10154866}, {"O": 8.31e-05, "H": 8.31e-05, "L": 8.288e-05, "C": 8.288e-05, "V": 25603.45810784, "T": "2018-01-31T08:55:00", "BV": 2.12476062}, {"O": 8.288e-05, "H": 8.339e-05, "L": 8.202e-05, "C": 8.339e-05, "V": 2570.71924132, "T": "2018-01-31T09:00:00", "BV": 0.21235222}, {"O": 8.339e-05, "H": 8.367e-05, "L": 8.31e-05, "C": 8.31e-05, "V": 882.59892984, "T": "2018-01-31T09:05:00", "BV": 0.07351029}, {"O": 8.339e-05, "H": 8.384e-05, "L": 8.325e-05, "C": 8.337e-05, "V": 1898.62626713, "T": "2018-01-31T09:10:00", "BV": 0.15856217}, {"O": 8.381e-05, "H": 8.421e-05, "L": 8.3e-05, "C": 8.305e-05, "V": 5003.4707114, "T": "2018-01-31T09:15:00", "BV": 0.41797302}, {"O": 8.399e-05, "H": 8.399e-05, "L": 8.269e-05, "C": 8.284e-05, "V": 2256.96747158, "T": "2018-01-31T09:20:00", "BV": 0.18694241}, {"O": 8.285e-05, "H": 8.394e-05, "L": 8.28e-05, "C": 8.394e-05, "V": 3776.96131641, "T": "2018-01-31T09:25:00", "BV": 0.3136949}, {"O": 8.393e-05, "H": 8.393e-05, "L": 8.254e-05, "C": 8.254e-05, "V": 3963.28307672, "T": "2018-01-31T09:30:00", "BV": 0.3285448}, {"O": 8.24e-05, "H": 8.382e-05, "L": 8.205e-05, "C": 8.351e-05, "V": 4192.65628054, "T": "2018-01-31T09:35:00", "BV": 0.34821976}, {"O": 8.33e-05, "H": 8.33e-05, "L": 8.215e-05, "C": 8.215e-05, "V": 1775.3405032, "T": "2018-01-31T09:40:00", "BV": 0.14643733}, {"O": 8.225e-05, "H": 8.235e-05, "L": 8.175e-05, "C": 8.175e-05, "V": 5727.2057503, "T": "2018-01-31T09:45:00", "BV": 0.46950523}, {"O": 8.178e-05, "H": 8.284e-05, "L": 8.15e-05, "C": 8.27e-05, "V": 7014.57640903, "T": "2018-01-31T09:50:00", "BV": 0.57387016}, {"O": 8.199e-05, "H": 8.332e-05, "L": 8.199e-05, "C": 8.204e-05, "V": 2554.9402376, "T": "2018-01-31T09:55:00", "BV": 0.21069503}, {"O": 8.204e-05, "H": 8.271e-05, "L": 8.204e-05, "C": 8.271e-05, "V": 486.2994813, "T": "2018-01-31T10:00:00", "BV": 0.04007173}, {"O": 8.208e-05, "H": 8.272e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 3569.35578422, "T": "2018-01-31T10:05:00", "BV": 0.29316664}, {"O": 8.209e-05, "H": 8.267e-05, "L": 8.2e-05, "C": 8.267e-05, "V": 2435.7406595, "T": "2018-01-31T10:10:00", "BV": 0.20095052}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.201e-05, "C": 8.299e-05, "V": 2030.05499761, "T": "2018-01-31T10:15:00", "BV": 0.16763588}, {"O": 8.297e-05, "H": 8.304e-05, "L": 8.297e-05, "C": 8.304e-05, "V": 506.07291976, "T": "2018-01-31T10:20:00", "BV": 0.04200991}, {"O": 8.304e-05, "H": 8.304e-05, "L": 8.203e-05, "C": 8.203e-05, "V": 229.86721185, "T": "2018-01-31T10:25:00", "BV": 0.01889258}, {"O": 8.265e-05, "H": 8.34e-05, "L": 8.204e-05, "C": 8.338e-05, "V": 11860.70540829, "T": "2018-01-31T10:30:00", "BV": 0.9871324}, {"O": 8.338e-05, "H": 8.34e-05, "L": 8.248e-05, "C": 8.3e-05, "V": 1606.0865889, "T": "2018-01-31T10:35:00", "BV": 0.13383526}, {"O": 8.3e-05, "H": 8.3e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 123.11481506, "T": "2018-01-31T10:40:00", "BV": 0.01021852}, {"O": 8.289e-05, "H": 8.341e-05, "L": 8.202e-05, "C": 8.341e-05, "V": 7370.81113557, "T": "2018-01-31T10:45:00", "BV": 0.61119865}, {"O": 8.341e-05, "H": 8.352e-05, "L": 8.202e-05, "C": 8.3e-05, "V": 7240.82140342, "T": "2018-01-31T10:50:00", "BV": 0.60131044}, {"O": 8.299e-05, "H": 8.338e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 4740.47169924, "T": "2018-01-31T10:55:00", "BV": 0.39437492}, {"O": 8.335e-05, "H": 8.335e-05, "L": 8.227e-05, "C": 8.328e-05, "V": 2221.33172763, "T": "2018-01-31T11:00:00", "BV": 0.18370764}, {"O": 8.231e-05, "H": 8.336e-05, "L": 8.231e-05, "C": 8.246e-05, "V": 1847.2398951, "T": "2018-01-31T11:05:00", "BV": 0.15328954}, {"O": 8.27e-05, "H": 8.435e-05, "L": 8.218e-05, "C": 8.306e-05, "V": 10331.78195217, "T": "2018-01-31T11:10:00", "BV": 0.86746979}, {"O": 8.417e-05, "H": 8.418e-05, "L": 8.302e-05, "C": 8.416e-05, "V": 757.93548349, "T": "2018-01-31T11:15:00", "BV": 0.06341505}, {"O": 8.318e-05, "H": 8.395e-05, "L": 8.27e-05, "C": 8.393e-05, "V": 1570.5301298, "T": "2018-01-31T11:20:00", "BV": 0.13090976}, {"O": 8.396e-05, "H": 8.396e-05, "L": 8.3e-05, "C": 8.3e-05, "V": 117.98344451, "T": "2018-01-31T11:25:00", "BV": 0.0098594}, {"O": 8.375e-05, "H": 8.375e-05, "L": 8.273e-05, "C": 8.273e-05, "V": 2355.57025527, "T": "2018-01-31T11:30:00", "BV": 0.19538403}, {"O": 8.274e-05, "H": 8.274e-05, "L": 8.231e-05, "C": 8.27e-05, "V": 6762.70162045, "T": "2018-01-31T11:35:00", "BV": 0.55845661}, {"O": 8.27e-05, "H": 8.349e-05, "L": 8.233e-05, "C": 8.304e-05, "V": 13620.15589475, "T": "2018-01-31T11:40:00", "BV": 1.12371138}, {"O": 8.293e-05, "H": 8.293e-05, "L": 8.23e-05, "C": 8.26e-05, "V": 3343.41900841, "T": "2018-01-31T11:45:00", "BV": 0.27561628}, {"O": 8.26e-05, "H": 8.367e-05, "L": 8.231e-05, "C": 8.31e-05, "V": 1674.69849268, "T": "2018-01-31T11:50:00", "BV": 0.13910122}, {"O": 8.31e-05, "H": 8.327e-05, "L": 8.258e-05, "C": 8.322e-05, "V": 14260.05282762, "T": "2018-01-31T11:55:00", "BV": 1.18667403}, {"O": 8.322e-05, "H": 8.322e-05, "L": 8.258e-05, "C": 8.28e-05, "V": 945.63120364, "T": "2018-01-31T12:00:00", "BV": 0.07836458}, {"O": 8.285e-05, "H": 8.322e-05, "L": 8.28e-05, "C": 8.322e-05, "V": 1840.45580655, "T": "2018-01-31T12:05:00", "BV": 0.15251647}, {"O": 8.322e-05, "H": 8.435e-05, "L": 8.282e-05, "C": 8.338e-05, "V": 11644.01366059, "T": "2018-01-31T12:10:00", "BV": 0.97861492}, {"O": 8.338e-05, "H": 8.398e-05, "L": 8.282e-05, "C": 8.286e-05, "V": 6576.19751279, "T": "2018-01-31T12:15:00", "BV": 0.54768825}, {"O": 8.374e-05, "H": 8.374e-05, "L": 8.275e-05, "C": 8.358e-05, "V": 7537.51010279, "T": "2018-01-31T12:20:00", "BV": 0.62920052}, {"O": 8.357e-05, "H": 8.363e-05, "L": 8.258e-05, "C": 8.361e-05, "V": 1649.54192168, "T": "2018-01-31T12:25:00", "BV": 0.13744386}, {"O": 8.3e-05, "H": 8.361e-05, "L": 8.3e-05, "C": 8.359e-05, "V": 1990.16477098, "T": "2018-01-31T12:30:00", "BV": 0.16575477}, {"O": 8.36e-05, "H": 8.36e-05, "L": 8.291e-05, "C": 8.36e-05, "V": 7563.96449415, "T": "2018-01-31T12:35:00", "BV": 0.63074987}, {"O": 8.36e-05, "H": 8.4e-05, "L": 8.315e-05, "C": 8.385e-05, "V": 1392.36698161, "T": "2018-01-31T12:40:00", "BV": 0.11630022}, {"O": 8.316e-05, "H": 8.4e-05, "L": 8.305e-05, "C": 8.394e-05, "V": 1317.54046113, "T": "2018-01-31T12:45:00", "BV": 0.10995478}, {"O": 8.316e-05, "H": 8.389e-05, "L": 8.316e-05, "C": 8.319e-05, "V": 3040.33177717, "T": "2018-01-31T12:50:00", "BV": 0.2543208}, {"O": 8.299e-05, "H": 8.435e-05, "L": 8.299e-05, "C": 8.422e-05, "V": 2779.35711952, "T": "2018-01-31T12:55:00", "BV": 0.23301804}, {"O": 8.329e-05, "H": 8.435e-05, "L": 8.326e-05, "C": 8.348e-05, "V": 6856.89907152, "T": "2018-01-31T13:00:00", "BV": 0.57739915}, {"O": 8.357e-05, "H": 8.432e-05, "L": 8.357e-05, "C": 8.432e-05, "V": 6949.02101571, "T": "2018-01-31T13:05:00", "BV": 0.58289156}, {"O": 8.431e-05, "H": 8.432e-05, "L": 8.331e-05, "C": 8.35e-05, "V": 1689.46998598, "T": "2018-01-31T13:10:00", "BV": 0.14222181}, {"O": 8.43e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.356e-05, "V": 1364.2673943, "T": "2018-01-31T13:15:00", "BV": 0.11484258}, {"O": 8.356e-05, "H": 8.432e-05, "L": 8.356e-05, "C": 8.432e-05, "V": 2314.422202, "T": "2018-01-31T13:20:00", "BV": 0.19474802}, {"O": 8.355e-05, "H": 8.432e-05, "L": 8.355e-05, "C": 8.432e-05, "V": 1915.95838201, "T": "2018-01-31T13:25:00", "BV": 0.16138033}, {"O": 8.432e-05, "H": 8.55e-05, "L": 8.35e-05, "C": 8.549e-05, "V": 21590.72625883, "T": "2018-01-31T13:30:00", "BV": 1.82309802}, {"O": 8.44e-05, "H": 8.568e-05, "L": 8.381e-05, "C": 8.544e-05, "V": 11300.95478038, "T": "2018-01-31T13:35:00", "BV": 0.96529714}, {"O": 8.538e-05, "H": 8.538e-05, "L": 8.401e-05, "C": 8.401e-05, "V": 3415.24282124, "T": "2018-01-31T13:40:00", "BV": 0.29026595}, {"O": 8.534e-05, "H": 8.534e-05, "L": 8.5e-05, "C": 8.524e-05, "V": 1355.72018502, "T": "2018-01-31T13:45:00", "BV": 0.11558181}, {"O": 8.508e-05, "H": 8.508e-05, "L": 8.427e-05, "C": 8.436e-05, "V": 117.79544648, "T": "2018-01-31T13:50:00", "BV": 0.01000611}, {"O": 8.504e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.438e-05, "V": 2394.73519465, "T": "2018-01-31T13:55:00", "BV": 0.20332395}, {"O": 8.506e-05, "H": 8.507e-05, "L": 8.437e-05, "C": 8.507e-05, "V": 1265.87434106, "T": "2018-01-31T14:00:00", "BV": 0.10744309}, {"O": 8.437e-05, "H": 8.506e-05, "L": 8.437e-05, "C": 8.437e-05, "V": 5197.72284049, "T": "2018-01-31T14:05:00", "BV": 0.44005197}, {"O": 8.437e-05, "H": 8.501e-05, "L": 8.385e-05, "C": 8.427e-05, "V": 2021.42993925, "T": "2018-01-31T14:10:00", "BV": 0.17037921}, {"O": 8.501e-05, "H": 8.501e-05, "L": 8.379e-05, "C": 8.45e-05, "V": 1898.26489988, "T": "2018-01-31T14:15:00", "BV": 0.15964078}, {"O": 8.388e-05, "H": 8.497e-05, "L": 8.388e-05, "C": 8.494e-05, "V": 11493.3795324, "T": "2018-01-31T14:20:00", "BV": 0.97599491}, {"O": 8.494e-05, "H": 8.494e-05, "L": 8.408e-05, "C": 8.49e-05, "V": 6651.50553543, "T": "2018-01-31T14:25:00", "BV": 0.56259545}, {"O": 8.414e-05, "H": 8.49e-05, "L": 8.414e-05, "C": 8.445e-05, "V": 519.52815681, "T": "2018-01-31T14:30:00", "BV": 0.04380917}, {"O": 8.412e-05, "H": 8.412e-05, "L": 8.409e-05, "C": 8.412e-05, "V": 6422.33800006, "T": "2018-01-31T14:35:00", "BV": 0.54024385}, {"O": 8.412e-05, "H": 8.412e-05, "L": 8.35e-05, "C": 8.35e-05, "V": 3472.40134378, "T": "2018-01-31T14:40:00", "BV": 0.29151385}, {"O": 8.35e-05, "H": 8.409e-05, "L": 8.335e-05, "C": 8.409e-05, "V": 4104.2014856, "T": "2018-01-31T14:45:00", "BV": 0.34483256}, {"O": 8.337e-05, "H": 8.409e-05, "L": 8.337e-05, "C": 8.409e-05, "V": 138.69376455, "T": "2018-01-31T14:50:00", "BV": 0.01165553}, {"O": 8.35e-05, "H": 8.35e-05, "L": 8.326e-05, "C": 8.326e-05, "V": 1200.0, "T": "2018-01-31T14:55:00", "BV": 0.10008834}, {"O": 8.343e-05, "H": 8.408e-05, "L": 8.343e-05, "C": 8.363e-05, "V": 2762.2324279, "T": "2018-01-31T15:00:00", "BV": 0.23121735}, {"O": 8.363e-05, "H": 8.363e-05, "L": 8.258e-05, "C": 8.356e-05, "V": 6167.72256617, "T": "2018-01-31T15:05:00", "BV": 0.51166157}, {"O": 8.357e-05, "H": 8.403e-05, "L": 8.356e-05, "C": 8.356e-05, "V": 12656.24321973, "T": "2018-01-31T15:10:00", "BV": 1.05859175}, {"O": 8.301e-05, "H": 8.355e-05, "L": 8.301e-05, "C": 8.355e-05, "V": 2514.48945519, "T": "2018-01-31T15:20:00", "BV": 0.2092871}, {"O": 8.355e-05, "H": 8.356e-05, "L": 8.302e-05, "C": 8.304e-05, "V": 5091.80922153, "T": "2018-01-31T15:25:00", "BV": 0.42420272}, {"O": 8.304e-05, "H": 8.356e-05, "L": 8.304e-05, "C": 8.356e-05, "V": 8155.69284034, "T": "2018-01-31T15:30:00", "BV": 0.67819973}, {"O": 8.356e-05, "H": 8.356e-05, "L": 8.312e-05, "C": 8.356e-05, "V": 3897.53124799, "T": "2018-01-31T15:35:00", "BV": 0.32567152}, {"O": 8.356e-05, "H": 8.357e-05, "L": 8.356e-05, "C": 8.357e-05, "V": 3821.07809664, "T": "2018-01-31T15:40:00", "BV": 0.31931812}, {"O": 8.383e-05, "H": 8.401e-05, "L": 8.383e-05, "C": 8.399e-05, "V": 6479.44774071, "T": "2018-01-31T15:45:00", "BV": 0.54326163}, {"O": 8.383e-05, "H": 8.398e-05, "L": 8.301e-05, "C": 8.398e-05, "V": 25577.98051519, "T": "2018-01-31T15:50:00", "BV": 2.13030732}, {"O": 8.397e-05, "H": 8.402e-05, "L": 8.303e-05, "C": 8.402e-05, "V": 12301.86355839, "T": "2018-01-31T15:55:00", "BV": 1.03303485}, {"O": 8.401e-05, "H": 8.45e-05, "L": 8.4e-05, "C": 8.45e-05, "V": 23676.45060451, "T": "2018-01-31T16:00:00", "BV": 1.99342956}, {"O": 8.45e-05, "H": 8.534e-05, "L": 8.415e-05, "C": 8.45e-05, "V": 31642.71018192, "T": "2018-01-31T16:05:00", "BV": 2.68105131}, {"O": 8.527e-05, "H": 8.53e-05, "L": 8.461e-05, "C": 8.483e-05, "V": 27192.23601411, "T": "2018-01-31T16:10:00", "BV": 2.30972333}, {"O": 8.483e-05, "H": 8.534e-05, "L": 8.4e-05, "C": 8.4e-05, "V": 22872.86969503, "T": "2018-01-31T16:15:00", "BV": 1.93280919}, {"O": 8.501e-05, "H": 8.501e-05, "L": 8.371e-05, "C": 8.501e-05, "V": 5970.98264839, "T": "2018-01-31T16:20:00", "BV": 0.50331423}, {"O": 8.47e-05, "H": 8.535e-05, "L": 8.403e-05, "C": 8.446e-05, "V": 29832.98044454, "T": "2018-01-31T16:25:00", "BV": 2.53337068}, {"O": 8.446e-05, "H": 8.535e-05, "L": 8.445e-05, "C": 8.535e-05, "V": 13167.09300037, "T": "2018-01-31T16:30:00", "BV": 1.1139093}, {"O": 8.535e-05, "H": 8.56e-05, "L": 8.534e-05, "C": 8.534e-05, "V": 6713.24808572, "T": "2018-01-31T16:35:00", "BV": 0.57371253}, {"O": 8.534e-05, "H": 8.55e-05, "L": 8.501e-05, "C": 8.501e-05, "V": 2835.57201964, "T": "2018-01-31T16:40:00", "BV": 0.24200614}, {"O": 8.534e-05, "H": 8.534e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 4637.19757062, "T": "2018-01-31T16:45:00", "BV": 0.3942701}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.45e-05, "C": 8.497e-05, "V": 15402.35406418, "T": "2018-01-31T16:50:00", "BV": 1.30894226}, {"O": 8.45e-05, "H": 8.45e-05, "L": 8.421e-05, "C": 8.445e-05, "V": 206.92521689, "T": "2018-01-31T16:55:00", "BV": 0.01746744}, {"O": 8.445e-05, "H": 8.473e-05, "L": 8.445e-05, "C": 8.473e-05, "V": 547.07925629, "T": "2018-01-31T17:00:00", "BV": 0.04623362}, {"O": 8.473e-05, "H": 8.498e-05, "L": 8.45e-05, "C": 8.498e-05, "V": 11153.83202973, "T": "2018-01-31T17:05:00", "BV": 0.94488838}, {"O": 8.498e-05, "H": 8.547e-05, "L": 8.471e-05, "C": 8.547e-05, "V": 16605.29068071, "T": "2018-01-31T17:10:00", "BV": 1.41032765}, {"O": 8.544e-05, "H": 8.577e-05, "L": 8.544e-05, "C": 8.562e-05, "V": 2286.7053837, "T": "2018-01-31T17:15:00", "BV": 0.19592601}, {"O": 8.562e-05, "H": 8.562e-05, "L": 8.56e-05, "C": 8.561e-05, "V": 2001.6202786, "T": "2018-01-31T17:20:00", "BV": 0.1713613}, {"O": 8.561e-05, "H": 8.577e-05, "L": 8.548e-05, "C": 8.577e-05, "V": 2074.08683802, "T": "2018-01-31T17:25:00", "BV": 0.1776615}, {"O": 8.577e-05, "H": 8.577e-05, "L": 8.547e-05, "C": 8.547e-05, "V": 5279.24486385, "T": "2018-01-31T17:30:00", "BV": 0.45196024}, {"O": 8.546e-05, "H": 8.577e-05, "L": 8.546e-05, "C": 8.56e-05, "V": 5354.45512756, "T": "2018-01-31T17:35:00", "BV": 0.45775805}, {"O": 8.546e-05, "H": 8.56e-05, "L": 8.507e-05, "C": 8.549e-05, "V": 2040.61258161, "T": "2018-01-31T17:40:00", "BV": 0.17431491}, {"O": 8.549e-05, "H": 8.549e-05, "L": 8.527e-05, "C": 8.527e-05, "V": 1435.0756248, "T": "2018-01-31T17:45:00", "BV": 0.12261781}, {"O": 8.531e-05, "H": 8.55e-05, "L": 8.527e-05, "C": 8.549e-05, "V": 5168.47030072, "T": "2018-01-31T17:50:00", "BV": 0.44118549}, {"O": 8.54e-05, "H": 8.55e-05, "L": 8.527e-05, "C": 8.55e-05, "V": 2498.4137407, "T": "2018-01-31T17:55:00", "BV": 0.21314626}, {"O": 8.55e-05, "H": 8.55e-05, "L": 8.528e-05, "C": 8.528e-05, "V": 1010.25212106, "T": "2018-01-31T18:00:00", "BV": 0.08624011}, {"O": 8.528e-05, "H": 8.55e-05, "L": 8.5e-05, "C": 8.5e-05, "V": 730.76040231, "T": "2018-01-31T18:05:00", "BV": 0.06237754}, {"O": 8.5e-05, "H": 8.5e-05, "L": 8.485e-05, "C": 8.485e-05, "V": 3351.94993499, "T": "2018-01-31T18:10:00", "BV": 0.28463772}, {"O": 8.485e-05, "H": 8.55e-05, "L": 8.478e-05, "C": 8.548e-05, "V": 1771.35646389, "T": "2018-01-31T18:15:00", "BV": 0.15083454}, {"O": 8.548e-05, "H": 8.548e-05, "L": 8.477e-05, "C": 8.547e-05, "V": 223.68898362, "T": "2018-01-31T18:20:00", "BV": 0.01905103}, {"O": 8.547e-05, "H": 8.547e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 1471.92622499, "T": "2018-01-31T18:25:00", "BV": 0.12499246}, {"O": 8.477e-05, "H": 8.547e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 3537.39091148, "T": "2018-01-31T18:30:00", "BV": 0.30195789}, {"O": 8.546e-05, "H": 8.546e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 200.0, "T": "2018-01-31T18:35:00", "BV": 0.017092}, {"O": 8.545e-05, "H": 8.546e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 5686.39750575, "T": "2018-01-31T18:40:00", "BV": 0.48590226}, {"O": 8.544e-05, "H": 8.546e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 5668.90830735, "T": "2018-01-31T18:45:00", "BV": 0.48411417}, {"O": 8.477e-05, "H": 8.48e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 1773.18572324, "T": "2018-01-31T18:50:00", "BV": 0.15034212}, {"O": 8.48e-05, "H": 8.544e-05, "L": 8.477e-05, "C": 8.544e-05, "V": 3163.93548603, "T": "2018-01-31T18:55:00", "BV": 0.26894308}, {"O": 8.481e-05, "H": 8.543e-05, "L": 8.481e-05, "C": 8.543e-05, "V": 2432.7901584, "T": "2018-01-31T19:00:00", "BV": 0.20746799}, {"O": 8.52e-05, "H": 8.546e-05, "L": 8.52e-05, "C": 8.544e-05, "V": 3752.10193893, "T": "2018-01-31T19:05:00", "BV": 0.32028743}, {"O": 8.54e-05, "H": 8.54e-05, "L": 8.49e-05, "C": 8.49e-05, "V": 383.77666923, "T": "2018-01-31T19:10:00", "BV": 0.03273729}, {"O": 8.49e-05, "H": 8.49e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 2602.0450901, "T": "2018-01-31T19:15:00", "BV": 0.22075414}, {"O": 8.477e-05, "H": 8.49e-05, "L": 8.477e-05, "C": 8.477e-05, "V": 572.42676418, "T": "2018-01-31T19:20:00", "BV": 0.04856296}, {"O": 8.477e-05, "H": 8.52e-05, "L": 8.477e-05, "C": 8.52e-05, "V": 4408.48468892, "T": "2018-01-31T19:25:00", "BV": 0.37427742}, {"O": 8.515e-05, "H": 8.537e-05, "L": 8.432e-05, "C": 8.536e-05, "V": 16864.58457113, "T": "2018-01-31T19:30:00", "BV": 1.4343061}, {"O": 8.537e-05, "H": 8.546e-05, "L": 8.537e-05, "C": 8.542e-05, "V": 8392.13625984, "T": "2018-01-31T19:35:00", "BV": 0.71661892}, {"O": 8.546e-05, "H": 8.6e-05, "L": 8.546e-05, "C": 8.6e-05, "V": 10185.21233046, "T": "2018-01-31T19:40:00", "BV": 0.87432467}, {"O": 8.6e-05, "H": 8.61e-05, "L": 8.531e-05, "C": 8.533e-05, "V": 6801.99928061, "T": "2018-01-31T19:45:00", "BV": 0.58369191}, {"O": 8.533e-05, "H": 8.577e-05, "L": 8.533e-05, "C": 8.533e-05, "V": 4562.6137765, "T": "2018-01-31T19:50:00", "BV": 0.39085931}, {"O": 8.536e-05, "H": 8.541e-05, "L": 8.535e-05, "C": 8.537e-05, "V": 629.85081788, "T": "2018-01-31T19:55:00", "BV": 0.05378857}, {"O": 8.535e-05, "H": 8.536e-05, "L": 8.518e-05, "C": 8.536e-05, "V": 3826.03438099, "T": "2018-01-31T20:00:00", "BV": 0.32609318}, {"O": 8.52e-05, "H": 8.52e-05, "L": 8.457e-05, "C": 8.457e-05, "V": 11684.66330839, "T": "2018-01-31T20:05:00", "BV": 0.99502454}, {"O": 8.477e-05, "H": 8.536e-05, "L": 8.457e-05, "C": 8.502e-05, "V": 9753.6175336, "T": "2018-01-31T20:10:00", "BV": 0.82868619}, {"O": 8.478e-05, "H": 8.535e-05, "L": 8.478e-05, "C": 8.535e-05, "V": 1528.7989284, "T": "2018-01-31T20:15:00", "BV": 0.13007778}, {"O": 8.534e-05, "H": 8.535e-05, "L": 8.48e-05, "C": 8.48e-05, "V": 4367.23791802, "T": "2018-01-31T20:20:00", "BV": 0.37139059}, {"O": 8.48e-05, "H": 8.53e-05, "L": 8.48e-05, "C": 8.53e-05, "V": 1804.01086332, "T": "2018-01-31T20:25:00", "BV": 0.15329435}, {"O": 8.53e-05, "H": 8.605e-05, "L": 8.53e-05, "C": 8.605e-05, "V": 20544.74894207, "T": "2018-01-31T20:30:00", "BV": 1.75978171}, {"O": 8.605e-05, "H": 8.739e-05, "L": 8.556e-05, "C": 8.627e-05, "V": 71650.37202801, "T": "2018-01-31T20:35:00", "BV": 6.20654396}, {"O": 8.627e-05, "H": 8.738e-05, "L": 8.556e-05, "C": 8.601e-05, "V": 9439.8933159, "T": "2018-01-31T20:40:00", "BV": 0.81422705}, {"O": 8.601e-05, "H": 8.698e-05, "L": 8.569e-05, "C": 8.688e-05, "V": 8334.69512706, "T": "2018-01-31T20:45:00", "BV": 0.71686742}, {"O": 8.585e-05, "H": 8.695e-05, "L": 8.569e-05, "C": 8.695e-05, "V": 3374.51119471, "T": "2018-01-31T20:50:00", "BV": 0.29262501}, {"O": 8.693e-05, "H": 8.693e-05, "L": 8.56e-05, "C": 8.57e-05, "V": 3345.60573736, "T": "2018-01-31T20:55:00", "BV": 0.28814408}, {"O": 8.677e-05, "H": 8.682e-05, "L": 8.576e-05, "C": 8.589e-05, "V": 3595.92395605, "T": "2018-01-31T21:00:00", "BV": 0.31138794}, {"O": 8.678e-05, "H": 8.679e-05, "L": 8.571e-05, "C": 8.571e-05, "V": 7463.68403802, "T": "2018-01-31T21:05:00", "BV": 0.64604214}, {"O": 8.571e-05, "H": 8.695e-05, "L": 8.503e-05, "C": 8.695e-05, "V": 27942.65108468, "T": "2018-01-31T21:10:00", "BV": 2.41101261}, {"O": 8.573e-05, "H": 8.673e-05, "L": 8.573e-05, "C": 8.673e-05, "V": 1814.80418842, "T": "2018-01-31T21:15:00", "BV": 0.15736282}, {"O": 8.664e-05, "H": 8.74e-05, "L": 8.589e-05, "C": 8.739e-05, "V": 24456.10631734, "T": "2018-01-31T21:20:00", "BV": 2.11791128}, {"O": 8.738e-05, "H": 8.738e-05, "L": 8.524e-05, "C": 8.536e-05, "V": 18451.05827877, "T": "2018-01-31T21:25:00", "BV": 1.57700676}, {"O": 8.536e-05, "H": 8.592e-05, "L": 8.531e-05, "C": 8.592e-05, "V": 2753.88164697, "T": "2018-01-31T21:30:00", "BV": 0.23593527}, {"O": 8.592e-05, "H": 8.698e-05, "L": 8.542e-05, "C": 8.679e-05, "V": 5150.60532624, "T": "2018-01-31T21:35:00", "BV": 0.4438454}, {"O": 8.556e-05, "H": 8.619e-05, "L": 8.543e-05, "C": 8.562e-05, "V": 2507.89673145, "T": "2018-01-31T21:40:00", "BV": 0.21460624}, {"O": 8.618e-05, "H": 8.618e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 7633.27066705, "T": "2018-01-31T21:45:00", "BV": 0.65575366}, {"O": 8.544e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.576e-05, "V": 8067.4695784, "T": "2018-01-31T21:50:00", "BV": 0.69009921}, {"O": 8.576e-05, "H": 8.579e-05, "L": 8.544e-05, "C": 8.544e-05, "V": 4587.59213479, "T": "2018-01-31T21:55:00", "BV": 0.39218835}, {"O": 8.544e-05, "H": 8.579e-05, "L": 8.53e-05, "C": 8.571e-05, "V": 807.99917269, "T": "2018-01-31T22:00:00", "BV": 0.06906518}, {"O": 8.53e-05, "H": 8.569e-05, "L": 8.53e-05, "C": 8.569e-05, "V": 4159.45781066, "T": "2018-01-31T22:05:00", "BV": 0.35533984}, {"O": 8.569e-05, "H": 8.569e-05, "L": 8.513e-05, "C": 8.513e-05, "V": 4158.58925211, "T": "2018-01-31T22:10:00", "BV": 0.35484064}, {"O": 8.568e-05, "H": 8.701e-05, "L": 8.531e-05, "C": 8.599e-05, "V": 19430.36199086, "T": "2018-01-31T22:15:00", "BV": 1.67671924}, {"O": 8.598e-05, "H": 8.598e-05, "L": 8.545e-05, "C": 8.548e-05, "V": 1715.3231873, "T": "2018-01-31T22:20:00", "BV": 0.14684669}, {"O": 8.548e-05, "H": 8.548e-05, "L": 8.525e-05, "C": 8.548e-05, "V": 3628.36686944, "T": "2018-01-31T22:25:00", "BV": 0.31014239}, {"O": 8.548e-05, "H": 8.687e-05, "L": 8.537e-05, "C": 8.537e-05, "V": 2061.34298187, "T": "2018-01-31T22:30:00", "BV": 0.1768898}, {"O": 8.526e-05, "H": 8.655e-05, "L": 8.526e-05, "C": 8.625e-05, "V": 4236.27107534, "T": "2018-01-31T22:35:00", "BV": 0.36577037}, {"O": 8.539e-05, "H": 8.636e-05, "L": 8.527e-05, "C": 8.592e-05, "V": 10680.73571594, "T": "2018-01-31T22:40:00", "BV": 0.92140342}, {"O": 8.6e-05, "H": 8.636e-05, "L": 8.54e-05, "C": 8.636e-05, "V": 3719.99391934, "T": "2018-01-31T22:45:00", "BV": 0.3198822}, {"O": 8.635e-05, "H": 8.636e-05, "L": 8.544e-05, "C": 8.6e-05, "V": 2356.42065673, "T": "2018-01-31T22:50:00", "BV": 0.20340123}, {"O": 8.6e-05, "H": 8.649e-05, "L": 8.546e-05, "C": 8.546e-05, "V": 6611.24257673, "T": "2018-01-31T22:55:00", "BV": 0.56665123}, {"O": 8.548e-05, "H": 8.686e-05, "L": 8.548e-05, "C": 8.686e-05, "V": 13121.7062883, "T": "2018-01-31T23:00:00", "BV": 1.13554648}, {"O": 8.671e-05, "H": 8.671e-05, "L": 8.581e-05, "C": 8.596e-05, "V": 3104.98319822, "T": "2018-01-31T23:05:00", "BV": 0.26767336}, {"O": 8.596e-05, "H": 8.666e-05, "L": 8.559e-05, "C": 8.664e-05, "V": 3608.2774454, "T": "2018-01-31T23:10:00", "BV": 0.31015223}, {"O": 8.664e-05, "H": 8.74e-05, "L": 8.562e-05, "C": 8.701e-05, "V": 13925.21585498, "T": "2018-01-31T23:15:00", "BV": 1.20901919}, {"O": 8.701e-05, "H": 8.749e-05, "L": 8.58e-05, "C": 8.746e-05, "V": 23659.1933987, "T": "2018-01-31T23:20:00", "BV": 2.06399793}, {"O": 8.629e-05, "H": 8.701e-05, "L": 8.56e-05, "C": 8.655e-05, "V": 3278.8644925, "T": "2018-01-31T23:25:00", "BV": 0.28145245}, {"O": 8.651e-05, "H": 8.657e-05, "L": 8.601e-05, "C": 8.657e-05, "V": 669.98326062, "T": "2018-01-31T23:30:00", "BV": 0.05774078}, {"O": 8.657e-05, "H": 8.721e-05, "L": 8.606e-05, "C": 8.62e-05, "V": 5329.86365868, "T": "2018-01-31T23:35:00", "BV": 0.46138401}, {"O": 8.626e-05, "H": 8.748e-05, "L": 8.626e-05, "C": 8.726e-05, "V": 16026.95126682, "T": "2018-01-31T23:40:00", "BV": 1.39675582}, {"O": 8.747e-05, "H": 8.8e-05, "L": 8.634e-05, "C": 8.671e-05, "V": 74905.67015184, "T": "2018-01-31T23:45:00", "BV": 6.49951887}, {"O": 8.671e-05, "H": 8.8e-05, "L": 8.659e-05, "C": 8.684e-05, "V": 3020.05403651, "T": "2018-01-31T23:50:00", "BV": 0.26452099}, {"O": 8.675e-05, "H": 8.785e-05, "L": 8.66e-05, "C": 8.77e-05, "V": 6255.24419682, "T": "2018-01-31T23:55:00", "BV": 0.5443543}, {"O": 8.768e-05, "H": 9.39e-05, "L": 8.66e-05, "C": 9.114e-05, "V": 716608.49620285, "T": "2018-02-01T00:00:00", "BV": 65.71046646}, {"O": 9.114e-05, "H": 9.114e-05, "L": 8.888e-05, "C": 8.888e-05, "V": 75626.24029821, "T": "2018-02-01T00:05:00", "BV": 6.82008602}, {"O": 8.904e-05, "H": 8.915e-05, "L": 8.75e-05, "C": 8.75e-05, "V": 45115.20989375, "T": "2018-02-01T00:10:00", "BV": 4.00324402}, {"O": 8.76e-05, "H": 8.982e-05, "L": 8.733e-05, "C": 8.85e-05, "V": 28709.06971751, "T": "2018-02-01T00:15:00", "BV": 2.51789101}, {"O": 8.905e-05, "H": 8.905e-05, "L": 8.728e-05, "C": 8.801e-05, "V": 18837.04992656, "T": "2018-02-01T00:20:00", "BV": 1.66090532}, {"O": 8.779e-05, "H": 8.801e-05, "L": 8.645e-05, "C": 8.73e-05, "V": 58144.86016414, "T": "2018-02-01T00:25:00", "BV": 5.06335507}, {"O": 8.645e-05, "H": 8.735e-05, "L": 8.578e-05, "C": 8.606e-05, "V": 44451.86850836, "T": "2018-02-01T00:30:00", "BV": 3.8403036}, {"O": 8.606e-05, "H": 8.728e-05, "L": 8.564e-05, "C": 8.624e-05, "V": 26459.92737743, "T": "2018-02-01T00:35:00", "BV": 2.28706124}, {"O": 8.624e-05, "H": 8.627e-05, "L": 8.518e-05, "C": 8.589e-05, "V": 32948.54259973, "T": "2018-02-01T00:40:00", "BV": 2.82735313}, {"O": 8.589e-05, "H": 9.2e-05, "L": 8.532e-05, "C": 8.77e-05, "V": 33135.51821429, "T": "2018-02-01T00:45:00", "BV": 2.89210635}, {"O": 8.767e-05, "H": 8.901e-05, "L": 8.63e-05, "C": 8.794e-05, "V": 16294.49513034, "T": "2018-02-01T00:50:00", "BV": 1.42732687}, {"O": 8.777e-05, "H": 8.98e-05, "L": 8.701e-05, "C": 8.763e-05, "V": 21435.88673467, "T": "2018-02-01T00:55:00", "BV": 1.88704997}, {"O": 8.73e-05, "H": 8.73e-05, "L": 8.7e-05, "C": 8.719e-05, "V": 5574.51093311, "T": "2018-02-01T01:00:00", "BV": 0.48611332}, {"O": 8.719e-05, "H": 8.719e-05, "L": 8.622e-05, "C": 8.622e-05, "V": 15021.97776673, "T": "2018-02-01T01:05:00", "BV": 1.29968813}, {"O": 8.69e-05, "H": 8.729e-05, "L": 8.63e-05, "C": 8.68e-05, "V": 3507.31215672, "T": "2018-02-01T01:10:00", "BV": 0.30575412}, {"O": 8.68e-05, "H": 8.729e-05, "L": 8.669e-05, "C": 8.7e-05, "V": 6755.3034553, "T": "2018-02-01T01:15:00", "BV": 0.58813527}, {"O": 8.7e-05, "H": 8.772e-05, "L": 8.636e-05, "C": 8.772e-05, "V": 6688.48886881, "T": "2018-02-01T01:20:00", "BV": 0.58048639}, {"O": 8.71e-05, "H": 8.788e-05, "L": 8.621e-05, "C": 8.648e-05, "V": 10112.8854027, "T": "2018-02-01T01:25:00", "BV": 0.87903676}, {"O": 8.775e-05, "H": 8.784e-05, "L": 8.636e-05, "C": 8.757e-05, "V": 5832.69059318, "T": "2018-02-01T01:30:00", "BV": 0.50811031}, {"O": 8.734e-05, "H": 8.746e-05, "L": 8.677e-05, "C": 8.706e-05, "V": 1962.75869873, "T": "2018-02-01T01:35:00", "BV": 0.17122693}, {"O": 8.651e-05, "H": 8.758e-05, "L": 8.644e-05, "C": 8.644e-05, "V": 3457.78859903, "T": "2018-02-01T01:40:00", "BV": 0.29921426}, {"O": 8.704e-05, "H": 8.704e-05, "L": 8.61e-05, "C": 8.703e-05, "V": 5923.39178569, "T": "2018-02-01T01:45:00", "BV": 0.51195831}, {"O": 8.697e-05, "H": 8.801e-05, "L": 8.619e-05, "C": 8.701e-05, "V": 25629.87823588, "T": "2018-02-01T01:50:00", "BV": 2.24433193}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.649e-05, "C": 8.687e-05, "V": 2304.63299897, "T": "2018-02-01T01:55:00", "BV": 0.20014694}, {"O": 8.687e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.604e-05, "V": 9549.2418563, "T": "2018-02-01T02:00:00", "BV": 0.82293542}, {"O": 8.605e-05, "H": 8.68e-05, "L": 8.605e-05, "C": 8.674e-05, "V": 582.20822676, "T": "2018-02-01T02:05:00", "BV": 0.0504495}, {"O": 8.671e-05, "H": 8.674e-05, "L": 8.621e-05, "C": 8.67e-05, "V": 2961.27678777, "T": "2018-02-01T02:10:00", "BV": 0.25658737}, {"O": 8.622e-05, "H": 8.674e-05, "L": 8.622e-05, "C": 8.674e-05, "V": 7946.35307586, "T": "2018-02-01T02:15:00", "BV": 0.6888367}, {"O": 8.672e-05, "H": 8.687e-05, "L": 8.67e-05, "C": 8.67e-05, "V": 7871.59464732, "T": "2018-02-01T02:20:00", "BV": 0.68296182}, {"O": 8.67e-05, "H": 8.687e-05, "L": 8.62e-05, "C": 8.687e-05, "V": 5521.44735667, "T": "2018-02-01T02:25:00", "BV": 0.47828306}, {"O": 8.752e-05, "H": 8.896e-05, "L": 8.735e-05, "C": 8.87e-05, "V": 3680.93360363, "T": "2018-02-01T02:30:00", "BV": 0.32463776}, {"O": 8.752e-05, "H": 8.78e-05, "L": 8.701e-05, "C": 8.77e-05, "V": 4600.39287037, "T": "2018-02-01T02:35:00", "BV": 0.40229166}, {"O": 8.77e-05, "H": 8.77e-05, "L": 8.7e-05, "C": 8.713e-05, "V": 3818.23750269, "T": "2018-02-01T02:40:00", "BV": 0.33304758}, {"O": 8.71e-05, "H": 8.75e-05, "L": 8.704e-05, "C": 8.742e-05, "V": 12499.08246952, "T": "2018-02-01T02:45:00", "BV": 1.09114134}, {"O": 8.742e-05, "H": 8.751e-05, "L": 8.742e-05, "C": 8.751e-05, "V": 1604.5249813, "T": "2018-02-01T02:50:00", "BV": 0.14027113}, {"O": 8.753e-05, "H": 8.917e-05, "L": 8.752e-05, "C": 8.801e-05, "V": 4338.81005002, "T": "2018-02-01T02:55:00", "BV": 0.38220201}, {"O": 8.803e-05, "H": 8.901e-05, "L": 8.755e-05, "C": 8.789e-05, "V": 11182.15810692, "T": "2018-02-01T03:00:00", "BV": 0.98230013}, {"O": 8.756e-05, "H": 8.891e-05, "L": 8.756e-05, "C": 8.818e-05, "V": 2852.73982391, "T": "2018-02-01T03:05:00", "BV": 0.25217639}, {"O": 8.8e-05, "H": 8.818e-05, "L": 8.751e-05, "C": 8.752e-05, "V": 10552.7819148, "T": "2018-02-01T03:10:00", "BV": 0.92436998}, {"O": 8.752e-05, "H": 8.752e-05, "L": 8.71e-05, "C": 8.71e-05, "V": 3603.13270847, "T": "2018-02-01T03:15:00", "BV": 0.31462385}, {"O": 8.75e-05, "H": 8.785e-05, "L": 8.7e-05, "C": 8.711e-05, "V": 7684.04320738, "T": "2018-02-01T03:20:00", "BV": 0.66948356}, {"O": 8.712e-05, "H": 8.759e-05, "L": 8.685e-05, "C": 8.7e-05, "V": 15940.41144817, "T": "2018-02-01T03:25:00", "BV": 1.38663799}, {"O": 8.698e-05, "H": 8.762e-05, "L": 8.685e-05, "C": 8.686e-05, "V": 25711.97981766, "T": "2018-02-01T03:30:00", "BV": 2.23749986}, {"O": 8.762e-05, "H": 8.79e-05, "L": 8.61e-05, "C": 8.682e-05, "V": 25861.87993253, "T": "2018-02-01T03:35:00", "BV": 2.25076308}, {"O": 8.682e-05, "H": 8.682e-05, "L": 8.511e-05, "C": 8.615e-05, "V": 54557.13952288, "T": "2018-02-01T03:40:00", "BV": 4.6917931}, {"O": 8.613e-05, "H": 8.613e-05, "L": 8.511e-05, "C": 8.605e-05, "V": 6316.49407767, "T": "2018-02-01T03:45:00", "BV": 0.54039351}, {"O": 8.607e-05, "H": 8.607e-05, "L": 8.541e-05, "C": 8.604e-05, "V": 1811.38961522, "T": "2018-02-01T03:50:00", "BV": 0.15499773}, {"O": 8.604e-05, "H": 8.654e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 3611.8109467, "T": "2018-02-01T03:55:00", "BV": 0.30992007}, {"O": 8.55e-05, "H": 8.61e-05, "L": 8.55e-05, "C": 8.61e-05, "V": 1159.76772733, "T": "2018-02-01T04:00:00", "BV": 0.0997487}, {"O": 8.61e-05, "H": 8.612e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 5721.45513647, "T": "2018-02-01T04:05:00", "BV": 0.49194949}, {"O": 8.564e-05, "H": 8.564e-05, "L": 8.55e-05, "C": 8.554e-05, "V": 4625.02829558, "T": "2018-02-01T04:10:00", "BV": 0.39557201}, {"O": 8.553e-05, "H": 8.656e-05, "L": 8.553e-05, "C": 8.655e-05, "V": 4274.84484258, "T": "2018-02-01T04:15:00", "BV": 0.36695692}, {"O": 8.565e-05, "H": 8.655e-05, "L": 8.556e-05, "C": 8.649e-05, "V": 6776.27938371, "T": "2018-02-01T04:20:00", "BV": 0.58448103}, {"O": 8.561e-05, "H": 8.649e-05, "L": 8.555e-05, "C": 8.649e-05, "V": 2964.45917395, "T": "2018-02-01T04:25:00", "BV": 0.25374809}, {"O": 8.649e-05, "H": 8.651e-05, "L": 8.541e-05, "C": 8.565e-05, "V": 9148.0077886, "T": "2018-02-01T04:30:00", "BV": 0.78374608}, {"O": 8.565e-05, "H": 8.64e-05, "L": 8.565e-05, "C": 8.64e-05, "V": 689.71687077, "T": "2018-02-01T04:35:00", "BV": 0.05919873}, {"O": 8.64e-05, "H": 8.646e-05, "L": 8.6e-05, "C": 8.646e-05, "V": 956.32992068, "T": "2018-02-01T04:40:00", "BV": 0.08230001}, {"O": 8.646e-05, "H": 8.646e-05, "L": 8.573e-05, "C": 8.575e-05, "V": 1906.20900791, "T": "2018-02-01T04:45:00", "BV": 0.16464281}, {"O": 8.578e-05, "H": 8.701e-05, "L": 8.578e-05, "C": 8.675e-05, "V": 23439.70985161, "T": "2018-02-01T04:50:00", "BV": 2.02572772}, {"O": 8.675e-05, "H": 8.795e-05, "L": 8.628e-05, "C": 8.795e-05, "V": 2297.37179472, "T": "2018-02-01T04:55:00", "BV": 0.19955488}, {"O": 8.781e-05, "H": 8.781e-05, "L": 8.606e-05, "C": 8.694e-05, "V": 927.23291167, "T": "2018-02-01T05:00:00", "BV": 0.08023699}, {"O": 8.609e-05, "H": 8.694e-05, "L": 8.601e-05, "C": 8.609e-05, "V": 2307.13506063, "T": "2018-02-01T05:05:00", "BV": 0.19959475}, {"O": 8.603e-05, "H": 8.609e-05, "L": 8.603e-05, "C": 8.609e-05, "V": 5575.45465736, "T": "2018-02-01T05:10:00", "BV": 0.47998165}, {"O": 8.609e-05, "H": 8.687e-05, "L": 8.603e-05, "C": 8.609e-05, "V": 11987.85092073, "T": "2018-02-01T05:15:00", "BV": 1.03212314}, {"O": 8.687e-05, "H": 8.752e-05, "L": 8.62e-05, "C": 8.746e-05, "V": 3743.18383231, "T": "2018-02-01T05:20:00", "BV": 0.32603855}, {"O": 8.735e-05, "H": 8.735e-05, "L": 8.729e-05, "C": 8.729e-05, "V": 626.54886503, "T": "2018-02-01T05:25:00", "BV": 0.05469301}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.728e-05, "C": 8.728e-05, "V": 300.90100299, "T": "2018-02-01T05:30:00", "BV": 0.02626263}, {"O": 8.647e-05, "H": 8.725e-05, "L": 8.601e-05, "C": 8.72e-05, "V": 14078.19151603, "T": "2018-02-01T05:35:00", "BV": 1.21191174}, {"O": 8.658e-05, "H": 8.718e-05, "L": 8.613e-05, "C": 8.718e-05, "V": 3688.12093058, "T": "2018-02-01T05:40:00", "BV": 0.31909852}, {"O": 8.658e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.718e-05, "V": 1497.14791177, "T": "2018-02-01T05:45:00", "BV": 0.12974377}, {"O": 8.664e-05, "H": 8.718e-05, "L": 8.658e-05, "C": 8.659e-05, "V": 2198.39021402, "T": "2018-02-01T05:50:00", "BV": 0.19081094}, {"O": 8.659e-05, "H": 8.731e-05, "L": 8.659e-05, "C": 8.723e-05, "V": 1180.95602591, "T": "2018-02-01T05:55:00", "BV": 0.10230487}, {"O": 8.659e-05, "H": 8.659e-05, "L": 8.658e-05, "C": 8.658e-05, "V": 1228.7579856, "T": "2018-02-01T06:00:00", "BV": 0.10639292}, {"O": 8.65e-05, "H": 8.658e-05, "L": 8.6e-05, "C": 8.6e-05, "V": 948.89736557, "T": "2018-02-01T06:05:00", "BV": 0.08197198}, {"O": 8.601e-05, "H": 8.658e-05, "L": 8.601e-05, "C": 8.602e-05, "V": 367.00562758, "T": "2018-02-01T06:10:00", "BV": 0.03158188}, {"O": 8.658e-05, "H": 8.726e-05, "L": 8.573e-05, "C": 8.658e-05, "V": 5433.66204271, "T": "2018-02-01T06:15:00", "BV": 0.46841301}, {"O": 8.701e-05, "H": 8.701e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 2681.6262788, "T": "2018-02-01T06:20:00", "BV": 0.23309437}, {"O": 8.672e-05, "H": 8.727e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 1423.21506973, "T": "2018-02-01T06:25:00", "BV": 0.12349385}, {"O": 8.672e-05, "H": 8.717e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 629.0537968, "T": "2018-02-01T06:30:00", "BV": 0.0545984}, {"O": 8.672e-05, "H": 8.685e-05, "L": 8.672e-05, "C": 8.672e-05, "V": 6647.09374932, "T": "2018-02-01T06:35:00", "BV": 0.57643839}, {"O": 8.685e-05, "H": 8.685e-05, "L": 8.64e-05, "C": 8.64e-05, "V": 2435.58906287, "T": "2018-02-01T06:40:00", "BV": 0.21095857}, {"O": 8.64e-05, "H": 8.685e-05, "L": 8.613e-05, "C": 8.613e-05, "V": 1184.55297832, "T": "2018-02-01T06:45:00", "BV": 0.10225795}, {"O": 8.613e-05, "H": 8.72e-05, "L": 8.613e-05, "C": 8.72e-05, "V": 1044.12274711, "T": "2018-02-01T06:50:00", "BV": 0.09040569}, {"O": 8.64e-05, "H": 8.742e-05, "L": 8.64e-05, "C": 8.729e-05, "V": 1296.95665704, "T": "2018-02-01T06:55:00", "BV": 0.11302004}, {"O": 8.71e-05, "H": 8.71e-05, "L": 8.612e-05, "C": 8.659e-05, "V": 2734.82904845, "T": "2018-02-01T07:00:00", "BV": 0.23749145}, {"O": 8.612e-05, "H": 8.612e-05, "L": 8.612e-05, "C": 8.612e-05, "V": 2244.92868314, "T": "2018-02-01T07:05:00", "BV": 0.19333315}, {"O": 8.612e-05, "H": 8.75e-05, "L": 8.601e-05, "C": 8.602e-05, "V": 15214.8677301, "T": "2018-02-01T07:10:00", "BV": 1.31703541}, {"O": 8.729e-05, "H": 8.744e-05, "L": 8.627e-05, "C": 8.703e-05, "V": 5098.7690838, "T": "2018-02-01T07:15:00", "BV": 0.4439228}, {"O": 8.631e-05, "H": 8.748e-05, "L": 8.63e-05, "C": 8.634e-05, "V": 2773.62533608, "T": "2018-02-01T07:20:00", "BV": 0.24135038}, {"O": 8.635e-05, "H": 8.746e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 1128.88951868, "T": "2018-02-01T07:25:00", "BV": 0.0979984}, {"O": 8.636e-05, "H": 8.742e-05, "L": 8.636e-05, "C": 8.726e-05, "V": 158.04435577, "T": "2018-02-01T07:30:00", "BV": 0.01379489}, {"O": 8.632e-05, "H": 8.734e-05, "L": 8.631e-05, "C": 8.717e-05, "V": 899.49327054, "T": "2018-02-01T07:35:00", "BV": 0.0783008}, {"O": 8.728e-05, "H": 8.728e-05, "L": 8.639e-05, "C": 8.714e-05, "V": 831.42206333, "T": "2018-02-01T07:40:00", "BV": 0.07204603}, {"O": 8.711e-05, "H": 8.711e-05, "L": 8.634e-05, "C": 8.634e-05, "V": 3731.13308308, "T": "2018-02-01T07:45:00", "BV": 0.32303173}, {"O": 8.634e-05, "H": 8.636e-05, "L": 8.634e-05, "C": 8.636e-05, "V": 3876.93133792, "T": "2018-02-01T07:50:00", "BV": 0.33475822}, {"O": 8.636e-05, "H": 8.71e-05, "L": 8.633e-05, "C": 8.634e-05, "V": 2587.12359892, "T": "2018-02-01T07:55:00", "BV": 0.22384852}, {"O": 8.634e-05, "H": 8.634e-05, "L": 8.63e-05, "C": 8.63e-05, "V": 8092.65258901, "T": "2018-02-01T08:00:00", "BV": 0.69847632}, {"O": 8.63e-05, "H": 8.656e-05, "L": 8.63e-05, "C": 8.641e-05, "V": 22624.78592478, "T": "2018-02-01T08:05:00", "BV": 1.95657078}, {"O": 8.641e-05, "H": 8.641e-05, "L": 8.54e-05, "C": 8.563e-05, "V": 22369.73861095, "T": "2018-02-01T08:10:00", "BV": 1.92086325}, {"O": 8.565e-05, "H": 8.565e-05, "L": 8.521e-05, "C": 8.539e-05, "V": 19883.72518245, "T": "2018-02-01T08:15:00", "BV": 1.6972443}, {"O": 8.59e-05, "H": 8.641e-05, "L": 8.576e-05, "C": 8.641e-05, "V": 2754.74526143, "T": "2018-02-01T08:20:00", "BV": 0.23639699}, {"O": 8.619e-05, "H": 8.634e-05, "L": 8.586e-05, "C": 8.586e-05, "V": 4825.96848761, "T": "2018-02-01T08:25:00", "BV": 0.41514936}, {"O": 8.586e-05, "H": 8.69e-05, "L": 8.55e-05, "C": 8.55e-05, "V": 18715.5383324, "T": "2018-02-01T08:30:00", "BV": 1.60918661}, {"O": 8.511e-05, "H": 8.587e-05, "L": 8.504e-05, "C": 8.504e-05, "V": 19122.1922591, "T": "2018-02-01T08:35:00", "BV": 1.63226331}, {"O": 8.505e-05, "H": 8.589e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 21800.64101528, "T": "2018-02-01T08:40:00", "BV": 1.84757096}, {"O": 8.434e-05, "H": 8.6e-05, "L": 8.406e-05, "C": 8.445e-05, "V": 30305.11656218, "T": "2018-02-01T08:45:00", "BV": 2.58582864}, {"O": 8.452e-05, "H": 8.586e-05, "L": 8.41e-05, "C": 8.49e-05, "V": 8311.4339267, "T": "2018-02-01T08:50:00", "BV": 0.70437092}, {"O": 8.49e-05, "H": 8.593e-05, "L": 8.406e-05, "C": 8.415e-05, "V": 7726.62051798, "T": "2018-02-01T08:55:00", "BV": 0.65186446}, {"O": 8.415e-05, "H": 8.557e-05, "L": 8.406e-05, "C": 8.557e-05, "V": 11866.08567014, "T": "2018-02-01T09:00:00", "BV": 0.99829754}, {"O": 8.532e-05, "H": 8.532e-05, "L": 8.417e-05, "C": 8.467e-05, "V": 7504.15507467, "T": "2018-02-01T09:05:00", "BV": 0.63619186}, {"O": 8.467e-05, "H": 8.532e-05, "L": 8.406e-05, "C": 8.406e-05, "V": 6909.09419718, "T": "2018-02-01T09:10:00", "BV": 0.58651391}, {"O": 8.407e-05, "H": 8.487e-05, "L": 8.406e-05, "C": 8.422e-05, "V": 37074.20214928, "T": "2018-02-01T09:15:00", "BV": 3.12887573}, {"O": 8.422e-05, "H": 8.422e-05, "L": 8.4e-05, "C": 8.422e-05, "V": 8840.49970799, "T": "2018-02-01T09:20:00", "BV": 0.74307254}, {"O": 8.422e-05, "H": 8.469e-05, "L": 8.422e-05, "C": 8.422e-05, "V": 2998.35513055, "T": "2018-02-01T09:25:00", "BV": 0.25282965}, {"O": 8.422e-05, "H": 8.443e-05, "L": 8.39e-05, "C": 8.433e-05, "V": 6450.44487337, "T": "2018-02-01T09:30:00", "BV": 0.54191811}, {"O": 8.43e-05, "H": 8.43e-05, "L": 8.337e-05, "C": 8.337e-05, "V": 24417.97626811, "T": "2018-02-01T09:35:00", "BV": 2.04895718}, {"O": 8.379e-05, "H": 8.521e-05, "L": 8.337e-05, "C": 8.358e-05, "V": 36905.39053653, "T": "2018-02-01T09:40:00", "BV": 3.10056705}, {"O": 8.358e-05, "H": 8.4e-05, "L": 8.342e-05, "C": 8.342e-05, "V": 13603.11550945, "T": "2018-02-01T09:45:00", "BV": 1.13604932}, {"O": 8.35e-05, "H": 8.483e-05, "L": 8.343e-05, "C": 8.355e-05, "V": 10070.79811659, "T": "2018-02-01T09:50:00", "BV": 0.84490068}, {"O": 8.353e-05, "H": 8.48e-05, "L": 8.333e-05, "C": 8.341e-05, "V": 22348.73319188, "T": "2018-02-01T09:55:00", "BV": 1.86537592}, {"O": 8.331e-05, "H": 8.418e-05, "L": 8.325e-05, "C": 8.418e-05, "V": 9676.05056675, "T": "2018-02-01T10:00:00", "BV": 0.80936295}, {"O": 8.329e-05, "H": 8.421e-05, "L": 8.329e-05, "C": 8.379e-05, "V": 3236.71712876, "T": "2018-02-01T10:05:00", "BV": 0.27111539}, {"O": 8.337e-05, "H": 8.377e-05, "L": 8.301e-05, "C": 8.301e-05, "V": 16152.95307868, "T": "2018-02-01T10:10:00", "BV": 1.34475127}, {"O": 8.367e-05, "H": 8.368e-05, "L": 8.276e-05, "C": 8.277e-05, "V": 15215.05898849, "T": "2018-02-01T10:15:00", "BV": 1.26311958}, {"O": 8.276e-05, "H": 8.277e-05, "L": 8.251e-05, "C": 8.251e-05, "V": 30320.05123629, "T": "2018-02-01T10:20:00", "BV": 2.50464549}, {"O": 8.251e-05, "H": 8.26e-05, "L": 8.25e-05, "C": 8.25e-05, "V": 8601.79151824, "T": "2018-02-01T10:25:00", "BV": 0.70983092}, {"O": 8.236e-05, "H": 8.236e-05, "L": 8.209e-05, "C": 8.235e-05, "V": 5868.98784875, "T": "2018-02-01T10:30:00", "BV": 0.48239917}, {"O": 8.218e-05, "H": 8.235e-05, "L": 8.2e-05, "C": 8.205e-05, "V": 20772.06294947, "T": "2018-02-01T10:35:00", "BV": 1.70520222}, {"O": 8.205e-05, "H": 8.508e-05, "L": 8.2e-05, "C": 8.308e-05, "V": 40261.95556753, "T": "2018-02-01T10:40:00", "BV": 3.3296086}, {"O": 8.254e-05, "H": 8.307e-05, "L": 8.214e-05, "C": 8.215e-05, "V": 3577.69692505, "T": "2018-02-01T10:45:00", "BV": 0.29475958}, {"O": 8.215e-05, "H": 8.332e-05, "L": 8.209e-05, "C": 8.29e-05, "V": 2069.59434054, "T": "2018-02-01T10:50:00", "BV": 0.17078052}, {"O": 8.29e-05, "H": 8.301e-05, "L": 8.202e-05, "C": 8.22e-05, "V": 12206.09044475, "T": "2018-02-01T10:55:00", "BV": 1.00356763}, {"O": 8.209e-05, "H": 8.284e-05, "L": 8.208e-05, "C": 8.265e-05, "V": 3310.98708673, "T": "2018-02-01T11:00:00", "BV": 0.27269887}, {"O": 8.209e-05, "H": 8.271e-05, "L": 8.2e-05, "C": 8.201e-05, "V": 16025.51008307, "T": "2018-02-01T11:05:00", "BV": 1.31470886}, {"O": 8.2e-05, "H": 8.384e-05, "L": 8.19e-05, "C": 8.204e-05, "V": 8121.37513764, "T": "2018-02-01T11:10:00", "BV": 0.66849245}, {"O": 8.272e-05, "H": 8.272e-05, "L": 8.201e-05, "C": 8.201e-05, "V": 27194.54974517, "T": "2018-02-01T11:15:00", "BV": 2.24115799}, {"O": 8.237e-05, "H": 8.247e-05, "L": 8.236e-05, "C": 8.239e-05, "V": 7880.49743497, "T": "2018-02-01T11:20:00", "BV": 0.64928151}, {"O": 8.239e-05, "H": 8.339e-05, "L": 8.239e-05, "C": 8.339e-05, "V": 2369.17324105, "T": "2018-02-01T11:25:00", "BV": 0.1959972}, {"O": 8.3e-05, "H": 8.335e-05, "L": 8.244e-05, "C": 8.333e-05, "V": 9213.85614841, "T": "2018-02-01T11:30:00", "BV": 0.76420068}, {"O": 8.331e-05, "H": 8.335e-05, "L": 8.244e-05, "C": 8.331e-05, "V": 1622.81699134, "T": "2018-02-01T11:35:00", "BV": 0.13499038}, {"O": 8.255e-05, "H": 8.32e-05, "L": 8.255e-05, "C": 8.32e-05, "V": 2859.92621004, "T": "2018-02-01T11:40:00", "BV": 0.23700537}, {"O": 8.32e-05, "H": 8.331e-05, "L": 8.259e-05, "C": 8.331e-05, "V": 1790.33396172, "T": "2018-02-01T11:45:00", "BV": 0.14835271}, {"O": 8.331e-05, "H": 8.331e-05, "L": 8.27e-05, "C": 8.27e-05, "V": 1660.8621385, "T": "2018-02-01T11:50:00", "BV": 0.13826352}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.268e-05, "V": 5017.75288713, "T": "2018-02-01T11:55:00", "BV": 0.4141722}, {"O": 8.268e-05, "H": 8.269e-05, "L": 8.238e-05, "C": 8.238e-05, "V": 1335.39561281, "T": "2018-02-01T12:00:00", "BV": 0.11024607}, {"O": 8.238e-05, "H": 8.27e-05, "L": 8.238e-05, "C": 8.27e-05, "V": 675.81640121, "T": "2018-02-01T12:05:00", "BV": 0.05575731}, {"O": 8.27e-05, "H": 8.384e-05, "L": 8.211e-05, "C": 8.334e-05, "V": 9204.06637615, "T": "2018-02-01T12:10:00", "BV": 0.76466492}, {"O": 8.333e-05, "H": 8.334e-05, "L": 8.209e-05, "C": 8.216e-05, "V": 7266.09980039, "T": "2018-02-01T12:15:00", "BV": 0.59861572}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 36993.10559275, "T": "2018-02-01T12:20:00", "BV": 3.03111864}, {"O": 8.175e-05, "H": 8.193e-05, "L": 8.142e-05, "C": 8.15e-05, "V": 16849.10655544, "T": "2018-02-01T12:25:00", "BV": 1.37439118}, {"O": 8.142e-05, "H": 8.332e-05, "L": 8.126e-05, "C": 8.332e-05, "V": 24890.04932927, "T": "2018-02-01T12:30:00", "BV": 2.03661163}, {"O": 8.288e-05, "H": 8.328e-05, "L": 8.141e-05, "C": 8.16e-05, "V": 2907.64016428, "T": "2018-02-01T12:35:00", "BV": 0.23983549}, {"O": 8.145e-05, "H": 8.33e-05, "L": 8.1e-05, "C": 8.201e-05, "V": 30491.82030693, "T": "2018-02-01T12:40:00", "BV": 2.49959637}, {"O": 8.195e-05, "H": 8.195e-05, "L": 8.102e-05, "C": 8.186e-05, "V": 14849.13880749, "T": "2018-02-01T12:45:00", "BV": 1.20822893}, {"O": 8.183e-05, "H": 8.183e-05, "L": 8.097e-05, "C": 8.11e-05, "V": 23905.79119148, "T": "2018-02-01T12:50:00", "BV": 1.93783436}, {"O": 8.108e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.058e-05, "V": 13437.50215062, "T": "2018-02-01T12:55:00", "BV": 1.08682165}, {"O": 8.06e-05, "H": 8.11e-05, "L": 8.058e-05, "C": 8.065e-05, "V": 2356.77527164, "T": "2018-02-01T13:00:00", "BV": 0.1901791}, {"O": 8.065e-05, "H": 8.156e-05, "L": 8.058e-05, "C": 8.152e-05, "V": 6151.13617417, "T": "2018-02-01T13:05:00", "BV": 0.49692394}, {"O": 8.147e-05, "H": 8.147e-05, "L": 8.06e-05, "C": 8.131e-05, "V": 4577.25078213, "T": "2018-02-01T13:10:00", "BV": 0.36983343}, {"O": 8.065e-05, "H": 8.185e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 25376.74491152, "T": "2018-02-01T13:15:00", "BV": 2.04354517}, {"O": 8.037e-05, "H": 8.05e-05, "L": 8.001e-05, "C": 8.001e-05, "V": 16930.34931033, "T": "2018-02-01T13:20:00", "BV": 1.35722634}, {"O": 8.05e-05, "H": 8.05e-05, "L": 7.999e-05, "C": 8.016e-05, "V": 28378.95330164, "T": "2018-02-01T13:25:00", "BV": 2.27114741}, {"O": 8.007e-05, "H": 8.139e-05, "L": 7.961e-05, "C": 7.973e-05, "V": 20546.24104555, "T": "2018-02-01T13:30:00", "BV": 1.64269308}, {"O": 8e-05, "H": 8e-05, "L": 7.965e-05, "C": 7.965e-05, "V": 6842.48466955, "T": "2018-02-01T13:35:00", "BV": 0.54552433}, {"O": 7.965e-05, "H": 7.965e-05, "L": 7.954e-05, "C": 7.955e-05, "V": 17077.7810067, "T": "2018-02-01T13:40:00", "BV": 1.35934191}, {"O": 7.956e-05, "H": 8.076e-05, "L": 7.95e-05, "C": 8.038e-05, "V": 22337.33097902, "T": "2018-02-01T13:45:00", "BV": 1.77757652}, {"O": 7.954e-05, "H": 8.024e-05, "L": 7.95e-05, "C": 7.999e-05, "V": 14403.34551627, "T": "2018-02-01T13:50:00", "BV": 1.14737551}, {"O": 7.955e-05, "H": 7.999e-05, "L": 7.932e-05, "C": 7.99e-05, "V": 15778.42486107, "T": "2018-02-01T13:55:00", "BV": 1.25459666}, {"O": 7.933e-05, "H": 7.997e-05, "L": 7.924e-05, "C": 7.996e-05, "V": 17792.16727528, "T": "2018-02-01T14:00:00", "BV": 1.41672473}, {"O": 7.997e-05, "H": 8.099e-05, "L": 7.996e-05, "C": 8.071e-05, "V": 2633.01914654, "T": "2018-02-01T14:05:00", "BV": 0.21218584}, {"O": 8.092e-05, "H": 8.092e-05, "L": 7.935e-05, "C": 8.003e-05, "V": 13980.43999748, "T": "2018-02-01T14:10:00", "BV": 1.11912626}, {"O": 8.003e-05, "H": 8.003e-05, "L": 7.925e-05, "C": 7.925e-05, "V": 3998.80731983, "T": "2018-02-01T14:15:00", "BV": 0.31925679}, {"O": 7.995e-05, "H": 8.17e-05, "L": 7.995e-05, "C": 8.1e-05, "V": 12431.03807728, "T": "2018-02-01T14:20:00", "BV": 1.00222387}, {"O": 8.016e-05, "H": 8.199e-05, "L": 8.016e-05, "C": 8.171e-05, "V": 3949.92673065, "T": "2018-02-01T14:25:00", "BV": 0.31987387}, {"O": 8.168e-05, "H": 8.17e-05, "L": 8.073e-05, "C": 8.161e-05, "V": 4473.58215572, "T": "2018-02-01T14:30:00", "BV": 0.3647627}, {"O": 8.167e-05, "H": 8.17e-05, "L": 8.023e-05, "C": 8.023e-05, "V": 17781.82111328, "T": "2018-02-01T14:35:00", "BV": 1.44235964}, {"O": 8.156e-05, "H": 8.266e-05, "L": 8.052e-05, "C": 8.202e-05, "V": 5480.04528394, "T": "2018-02-01T14:40:00", "BV": 0.44762124}, {"O": 8.266e-05, "H": 8.266e-05, "L": 8.224e-05, "C": 8.266e-05, "V": 1685.90466683, "T": "2018-02-01T14:45:00", "BV": 0.13928033}, {"O": 8.224e-05, "H": 8.26e-05, "L": 8.101e-05, "C": 8.168e-05, "V": 10816.88789187, "T": "2018-02-01T14:50:00", "BV": 0.88503748}, {"O": 8.168e-05, "H": 8.261e-05, "L": 8.168e-05, "C": 8.169e-05, "V": 1200.43908522, "T": "2018-02-01T14:55:00", "BV": 0.0981896}, {"O": 8.169e-05, "H": 8.26e-05, "L": 8.169e-05, "C": 8.255e-05, "V": 9926.73061187, "T": "2018-02-01T15:00:00", "BV": 0.81648381}, {"O": 8.192e-05, "H": 8.254e-05, "L": 8.169e-05, "C": 8.169e-05, "V": 2874.00800912, "T": "2018-02-01T15:05:00", "BV": 0.23537993}, {"O": 8.169e-05, "H": 8.254e-05, "L": 8.125e-05, "C": 8.206e-05, "V": 13653.05270843, "T": "2018-02-01T15:10:00", "BV": 1.11396714}, {"O": 8.198e-05, "H": 8.198e-05, "L": 8.13e-05, "C": 8.198e-05, "V": 247.71201973, "T": "2018-02-01T15:15:00", "BV": 0.02026781}, {"O": 8.198e-05, "H": 8.264e-05, "L": 8.105e-05, "C": 8.264e-05, "V": 31918.41983572, "T": "2018-02-01T15:20:00", "BV": 2.59359442}, {"O": 8.201e-05, "H": 8.265e-05, "L": 8.198e-05, "C": 8.265e-05, "V": 3267.74661331, "T": "2018-02-01T15:25:00", "BV": 0.26852885}, {"O": 8.253e-05, "H": 8.255e-05, "L": 8.248e-05, "C": 8.249e-05, "V": 18032.40651222, "T": "2018-02-01T15:30:00", "BV": 1.48827115}, {"O": 8.248e-05, "H": 8.248e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 1639.24272556, "T": "2018-02-01T15:35:00", "BV": 0.13447298}, {"O": 8.19e-05, "H": 8.25e-05, "L": 8.141e-05, "C": 8.202e-05, "V": 12826.17478695, "T": "2018-02-01T15:40:00", "BV": 1.05354732}, {"O": 8.235e-05, "H": 8.236e-05, "L": 8.126e-05, "C": 8.126e-05, "V": 8058.0124076, "T": "2018-02-01T15:45:00", "BV": 0.65824488}, {"O": 8.134e-05, "H": 8.134e-05, "L": 8.134e-05, "C": 8.134e-05, "V": 2656.40778953, "T": "2018-02-01T15:50:00", "BV": 0.21607219}, {"O": 8.127e-05, "H": 8.132e-05, "L": 8.1e-05, "C": 8.104e-05, "V": 4841.54686983, "T": "2018-02-01T15:55:00", "BV": 0.39275247}, {"O": 8.132e-05, "H": 8.138e-05, "L": 8.1e-05, "C": 8.138e-05, "V": 3372.91235968, "T": "2018-02-01T16:00:00", "BV": 0.27416078}, {"O": 8.164e-05, "H": 8.2e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 31054.04408479, "T": "2018-02-01T16:05:00", "BV": 2.52937398}, {"O": 8.118e-05, "H": 8.14e-05, "L": 8.115e-05, "C": 8.14e-05, "V": 2976.612824, "T": "2018-02-01T16:10:00", "BV": 0.2419489}, {"O": 8.142e-05, "H": 8.195e-05, "L": 7.946e-05, "C": 8.09e-05, "V": 14523.75424709, "T": "2018-02-01T16:15:00", "BV": 1.1777093}, {"O": 8.09e-05, "H": 8.09e-05, "L": 7.998e-05, "C": 8.025e-05, "V": 2274.32436739, "T": "2018-02-01T16:20:00", "BV": 0.18254958}, {"O": 8.05e-05, "H": 8.2e-05, "L": 8.05e-05, "C": 8.2e-05, "V": 20621.90361333, "T": "2018-02-01T16:25:00", "BV": 1.6863741}, {"O": 8.2e-05, "H": 8.2e-05, "L": 8.2e-05, "C": 8.2e-05, "V": 2768.52722642, "T": "2018-02-01T16:30:00", "BV": 0.22701921}, {"O": 8.111e-05, "H": 8.111e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 12448.18422224, "T": "2018-02-01T16:35:00", "BV": 1.00452499}, {"O": 8.05e-05, "H": 8.088e-05, "L": 7.978e-05, "C": 7.98e-05, "V": 28141.37679555, "T": "2018-02-01T16:40:00", "BV": 2.25206577}, {"O": 7.98e-05, "H": 8.083e-05, "L": 7.976e-05, "C": 7.994e-05, "V": 3344.39461235, "T": "2018-02-01T16:45:00", "BV": 0.2676361}, {"O": 8.07e-05, "H": 8.07e-05, "L": 7.955e-05, "C": 7.983e-05, "V": 14979.14727779, "T": "2018-02-01T16:50:00", "BV": 1.19226371}, {"O": 7.983e-05, "H": 8.047e-05, "L": 7.943e-05, "C": 7.959e-05, "V": 5998.73492506, "T": "2018-02-01T16:55:00", "BV": 0.47875918}, {"O": 8.026e-05, "H": 8.044e-05, "L": 7.964e-05, "C": 7.964e-05, "V": 3706.1987345, "T": "2018-02-01T17:00:00", "BV": 0.2954381}, {"O": 8.005e-05, "H": 8.005e-05, "L": 7.964e-05, "C": 8.005e-05, "V": 1607.83418254, "T": "2018-02-01T17:05:00", "BV": 0.12863675}, {"O": 8.032e-05, "H": 8.039e-05, "L": 8e-05, "C": 8e-05, "V": 10297.99308651, "T": "2018-02-01T17:10:00", "BV": 0.82647307}, {"O": 7.981e-05, "H": 8.029e-05, "L": 7.981e-05, "C": 8.029e-05, "V": 1593.76829448, "T": "2018-02-01T17:15:00", "BV": 0.12770255}, {"O": 8.006e-05, "H": 8.01e-05, "L": 8.006e-05, "C": 8.01e-05, "V": 3292.97675572, "T": "2018-02-01T17:20:00", "BV": 0.26376393}, {"O": 8.01e-05, "H": 8.01e-05, "L": 7.981e-05, "C": 8.01e-05, "V": 3309.36017723, "T": "2018-02-01T17:25:00", "BV": 0.26500393}, {"O": 8.01e-05, "H": 8.01e-05, "L": 8e-05, "C": 8e-05, "V": 1330.66969591, "T": "2018-02-01T17:30:00", "BV": 0.10649419}, {"O": 8.01e-05, "H": 8.133e-05, "L": 8.01e-05, "C": 8.024e-05, "V": 9550.96709945, "T": "2018-02-01T17:35:00", "BV": 0.76649854}, {"O": 8.024e-05, "H": 8.024e-05, "L": 8.012e-05, "C": 8.024e-05, "V": 10280.44655653, "T": "2018-02-01T17:40:00", "BV": 0.82483095}, {"O": 8.024e-05, "H": 8.189e-05, "L": 8e-05, "C": 8.089e-05, "V": 24706.20297344, "T": "2018-02-01T17:45:00", "BV": 1.9876489}, {"O": 8.027e-05, "H": 8.084e-05, "L": 7.982e-05, "C": 8.084e-05, "V": 27932.0641646, "T": "2018-02-01T17:50:00", "BV": 2.23621137}, {"O": 7.982e-05, "H": 8.05e-05, "L": 7.949e-05, "C": 8e-05, "V": 25063.40426969, "T": "2018-02-01T17:55:00", "BV": 1.99603157}, {"O": 8e-05, "H": 8.064e-05, "L": 8e-05, "C": 8.047e-05, "V": 7985.35178788, "T": "2018-02-01T18:00:00", "BV": 0.64189704}, {"O": 8.045e-05, "H": 8.08e-05, "L": 8.001e-05, "C": 8.077e-05, "V": 3326.38417881, "T": "2018-02-01T18:05:00", "BV": 0.2680422}, {"O": 8.077e-05, "H": 8.155e-05, "L": 8.015e-05, "C": 8.019e-05, "V": 2863.81162456, "T": "2018-02-01T18:10:00", "BV": 0.23098937}, {"O": 8.046e-05, "H": 8.09e-05, "L": 8.02e-05, "C": 8.045e-05, "V": 1895.94135296, "T": "2018-02-01T18:15:00", "BV": 0.15256985}, {"O": 8.045e-05, "H": 8.2e-05, "L": 8.001e-05, "C": 8.046e-05, "V": 34451.58914062, "T": "2018-02-01T18:20:00", "BV": 2.78641277}, {"O": 8.106e-05, "H": 8.106e-05, "L": 8.03e-05, "C": 8.046e-05, "V": 1476.27612978, "T": "2018-02-01T18:25:00", "BV": 0.1189293}, {"O": 8.046e-05, "H": 8.197e-05, "L": 8.032e-05, "C": 8.067e-05, "V": 5051.9795972, "T": "2018-02-01T18:30:00", "BV": 0.40758969}, {"O": 8.032e-05, "H": 8.065e-05, "L": 8.03e-05, "C": 8.065e-05, "V": 5218.30987963, "T": "2018-02-01T18:35:00", "BV": 0.42011123}, {"O": 8.065e-05, "H": 8.065e-05, "L": 8.03e-05, "C": 8.065e-05, "V": 3395.74201759, "T": "2018-02-01T18:40:00", "BV": 0.27371352}, {"O": 8.05e-05, "H": 8.162e-05, "L": 8.03e-05, "C": 8.162e-05, "V": 749.83532926, "T": "2018-02-01T18:45:00", "BV": 0.06053719}, {"O": 8.155e-05, "H": 8.155e-05, "L": 8.145e-05, "C": 8.149e-05, "V": 1194.80441312, "T": "2018-02-01T18:50:00", "BV": 0.09740757}, {"O": 8.14e-05, "H": 8.148e-05, "L": 8.14e-05, "C": 8.148e-05, "V": 1017.68893991, "T": "2018-02-01T18:55:00", "BV": 0.0829029}, {"O": 8.075e-05, "H": 8.148e-05, "L": 8.075e-05, "C": 8.147e-05, "V": 2866.47844644, "T": "2018-02-01T19:00:00", "BV": 0.23327834}, {"O": 8.131e-05, "H": 8.137e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 14579.11675329, "T": "2018-02-01T19:05:00", "BV": 1.18545328}, {"O": 8.13e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.149e-05, "V": 3100.73397341, "T": "2018-02-01T19:10:00", "BV": 0.25221924}, {"O": 8.134e-05, "H": 8.149e-05, "L": 8.13e-05, "C": 8.136e-05, "V": 9365.38274771, "T": "2018-02-01T19:15:00", "BV": 0.76183121}, {"O": 8.136e-05, "H": 8.173e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 44745.67304732, "T": "2018-02-01T19:20:00", "BV": 3.63794235}, {"O": 8.13e-05, "H": 8.132e-05, "L": 8.011e-05, "C": 8.128e-05, "V": 9862.27540672, "T": "2018-02-01T19:25:00", "BV": 0.79848535}, {"O": 8.02e-05, "H": 8.094e-05, "L": 8.011e-05, "C": 8.094e-05, "V": 17730.34578727, "T": "2018-02-01T19:30:00", "BV": 1.42288375}, {"O": 8.098e-05, "H": 8.098e-05, "L": 8.024e-05, "C": 8.026e-05, "V": 5136.93254219, "T": "2018-02-01T19:35:00", "BV": 0.41314423}, {"O": 8.028e-05, "H": 8.08e-05, "L": 8.027e-05, "C": 8.08e-05, "V": 4699.29190254, "T": "2018-02-01T19:40:00", "BV": 0.37900545}, {"O": 8.079e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.078e-05, "V": 3490.72417893, "T": "2018-02-01T19:45:00", "BV": 0.28109205}, {"O": 8.068e-05, "H": 8.08e-05, "L": 8.028e-05, "C": 8.05e-05, "V": 6960.49440595, "T": "2018-02-01T19:50:00", "BV": 0.56134648}, {"O": 8.095e-05, "H": 8.119e-05, "L": 8.012e-05, "C": 8.022e-05, "V": 3606.42696281, "T": "2018-02-01T19:55:00", "BV": 0.28984641}, {"O": 8.106e-05, "H": 8.12e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 15860.41700452, "T": "2018-02-01T20:00:00", "BV": 1.27226175}, {"O": 8.015e-05, "H": 8.015e-05, "L": 8.01e-05, "C": 8.015e-05, "V": 5944.46255476, "T": "2018-02-01T20:05:00", "BV": 0.47625183}, {"O": 8.014e-05, "H": 8.121e-05, "L": 8.01e-05, "C": 8.118e-05, "V": 8972.87493501, "T": "2018-02-01T20:10:00", "BV": 0.71967251}, {"O": 8.011e-05, "H": 8.115e-05, "L": 7.93e-05, "C": 7.93e-05, "V": 11629.06638464, "T": "2018-02-01T20:15:00", "BV": 0.93317649}, {"O": 7.931e-05, "H": 8.039e-05, "L": 7.914e-05, "C": 7.999e-05, "V": 16294.35669559, "T": "2018-02-01T20:20:00", "BV": 1.3021011}, {"O": 7.999e-05, "H": 8.109e-05, "L": 7.914e-05, "C": 8.086e-05, "V": 13477.79644679, "T": "2018-02-01T20:25:00", "BV": 1.07906587}, {"O": 7.929e-05, "H": 8.176e-05, "L": 7.929e-05, "C": 8.174e-05, "V": 13477.77816213, "T": "2018-02-01T20:30:00", "BV": 1.08897459}, {"O": 8.034e-05, "H": 8.172e-05, "L": 8.023e-05, "C": 8.155e-05, "V": 11840.31191193, "T": "2018-02-01T20:35:00", "BV": 0.96042866}, {"O": 8.046e-05, "H": 8.173e-05, "L": 8.013e-05, "C": 8.173e-05, "V": 3760.74540887, "T": "2018-02-01T20:40:00", "BV": 0.30425549}, {"O": 8.169e-05, "H": 8.17e-05, "L": 8.044e-05, "C": 8.118e-05, "V": 14257.08950455, "T": "2018-02-01T20:45:00", "BV": 1.14945512}, {"O": 8.116e-05, "H": 8.125e-05, "L": 8.044e-05, "C": 8.045e-05, "V": 20247.62538691, "T": "2018-02-01T20:50:00", "BV": 1.64218947}, {"O": 8.13e-05, "H": 8.2e-05, "L": 8.055e-05, "C": 8.064e-05, "V": 38584.11595644, "T": "2018-02-01T20:55:00", "BV": 3.15695228}, {"O": 8.066e-05, "H": 8.199e-05, "L": 8.06e-05, "C": 8.196e-05, "V": 9936.65317836, "T": "2018-02-01T21:00:00", "BV": 0.80307725}, {"O": 8.187e-05, "H": 8.187e-05, "L": 8.046e-05, "C": 8.174e-05, "V": 4076.30356565, "T": "2018-02-01T21:05:00", "BV": 0.33237534}, {"O": 8.174e-05, "H": 8.2e-05, "L": 8.099e-05, "C": 8.197e-05, "V": 6663.20955647, "T": "2018-02-01T21:10:00", "BV": 0.5449348}, {"O": 8.111e-05, "H": 8.2e-05, "L": 8.111e-05, "C": 8.2e-05, "V": 7336.05112651, "T": "2018-02-01T21:15:00", "BV": 0.59831138}, {"O": 8.199e-05, "H": 8.2e-05, "L": 8.143e-05, "C": 8.143e-05, "V": 2786.06244243, "T": "2018-02-01T21:20:00", "BV": 0.22823064}, {"O": 8.199e-05, "H": 8.281e-05, "L": 8.143e-05, "C": 8.268e-05, "V": 17462.73303443, "T": "2018-02-01T21:25:00", "BV": 1.43378023}, {"O": 8.266e-05, "H": 8.285e-05, "L": 8.151e-05, "C": 8.166e-05, "V": 4105.7856946, "T": "2018-02-01T21:30:00", "BV": 0.33745751}, {"O": 8.278e-05, "H": 8.28e-05, "L": 8.113e-05, "C": 8.28e-05, "V": 12078.01035798, "T": "2018-02-01T21:35:00", "BV": 0.99250064}, {"O": 8.2e-05, "H": 8.28e-05, "L": 8.17e-05, "C": 8.17e-05, "V": 32909.18041154, "T": "2018-02-01T21:40:00", "BV": 2.72430882}, {"O": 8.273e-05, "H": 8.34e-05, "L": 8.112e-05, "C": 8.2e-05, "V": 20582.23061738, "T": "2018-02-01T21:45:00", "BV": 1.69732382}, {"O": 8.2e-05, "H": 8.301e-05, "L": 8.2e-05, "C": 8.229e-05, "V": 1156.21214884, "T": "2018-02-01T21:50:00", "BV": 0.09550443}, {"O": 8.23e-05, "H": 8.301e-05, "L": 8.177e-05, "C": 8.301e-05, "V": 18804.21648444, "T": "2018-02-01T21:55:00", "BV": 1.54602412}, {"O": 8.339e-05, "H": 8.357e-05, "L": 8.184e-05, "C": 8.272e-05, "V": 23244.84914258, "T": "2018-02-01T22:00:00", "BV": 1.92796448}, {"O": 8.328e-05, "H": 8.338e-05, "L": 8.252e-05, "C": 8.252e-05, "V": 2601.08367609, "T": "2018-02-01T22:05:00", "BV": 0.21573516}, {"O": 8.272e-05, "H": 8.334e-05, "L": 8.217e-05, "C": 8.32e-05, "V": 3205.71421628, "T": "2018-02-01T22:10:00", "BV": 0.26514067}, {"O": 8.222e-05, "H": 8.308e-05, "L": 8.222e-05, "C": 8.308e-05, "V": 1098.30133471, "T": "2018-02-01T22:15:00", "BV": 0.09074614}, {"O": 8.234e-05, "H": 8.294e-05, "L": 8.15e-05, "C": 8.294e-05, "V": 6718.03492557, "T": "2018-02-01T22:20:00", "BV": 0.55036693}, {"O": 8.288e-05, "H": 8.288e-05, "L": 8.15e-05, "C": 8.205e-05, "V": 2810.49366693, "T": "2018-02-01T22:25:00", "BV": 0.23085041}, {"O": 8.282e-05, "H": 8.3e-05, "L": 8.15e-05, "C": 8.164e-05, "V": 56209.57956242, "T": "2018-02-01T22:30:00", "BV": 4.6265157}, {"O": 8.212e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.212e-05, "V": 2452.38963568, "T": "2018-02-01T22:35:00", "BV": 0.20105877}, {"O": 8.191e-05, "H": 8.212e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 9095.53885448, "T": "2018-02-01T22:40:00", "BV": 0.74523472}, {"O": 8.165e-05, "H": 8.274e-05, "L": 8.165e-05, "C": 8.169e-05, "V": 2354.92992663, "T": "2018-02-01T22:45:00", "BV": 0.19284916}, {"O": 8.181e-05, "H": 8.264e-05, "L": 8.15e-05, "C": 8.151e-05, "V": 14143.09039994, "T": "2018-02-01T22:50:00", "BV": 1.15359378}, {"O": 8.153e-05, "H": 8.259e-05, "L": 8.15e-05, "C": 8.152e-05, "V": 4896.88344108, "T": "2018-02-01T22:55:00", "BV": 0.4014348}, {"O": 8.269e-05, "H": 8.269e-05, "L": 8.109e-05, "C": 8.201e-05, "V": 28918.86221116, "T": "2018-02-01T23:00:00", "BV": 2.35253133}, {"O": 8.115e-05, "H": 8.215e-05, "L": 8.1e-05, "C": 8.2e-05, "V": 11872.90021216, "T": "2018-02-01T23:05:00", "BV": 0.96894273}, {"O": 8.2e-05, "H": 8.261e-05, "L": 8.09e-05, "C": 8.201e-05, "V": 6124.11696088, "T": "2018-02-01T23:10:00", "BV": 0.49949669}, {"O": 8.136e-05, "H": 8.231e-05, "L": 8.136e-05, "C": 8.138e-05, "V": 960.63983653, "T": "2018-02-01T23:15:00", "BV": 0.07880874}, {"O": 8.139e-05, "H": 8.27e-05, "L": 8.097e-05, "C": 8.123e-05, "V": 4979.89671046, "T": "2018-02-01T23:20:00", "BV": 0.40843665}, {"O": 8.115e-05, "H": 8.231e-05, "L": 8.104e-05, "C": 8.18e-05, "V": 5676.65038136, "T": "2018-02-01T23:25:00", "BV": 0.46029443}, {"O": 8.166e-05, "H": 8.19e-05, "L": 8.108e-05, "C": 8.188e-05, "V": 3620.37711164, "T": "2018-02-01T23:30:00", "BV": 0.29398916}, {"O": 8.11e-05, "H": 8.187e-05, "L": 8.1e-05, "C": 8.174e-05, "V": 5641.25577752, "T": "2018-02-01T23:35:00", "BV": 0.45967637}, {"O": 8.184e-05, "H": 8.269e-05, "L": 8.095e-05, "C": 8.197e-05, "V": 31216.51256957, "T": "2018-02-01T23:40:00", "BV": 2.56748693}, {"O": 8.13e-05, "H": 8.205e-05, "L": 8.118e-05, "C": 8.141e-05, "V": 20404.98706772, "T": "2018-02-01T23:45:00", "BV": 1.6590027}, {"O": 8.202e-05, "H": 8.205e-05, "L": 8.132e-05, "C": 8.205e-05, "V": 6518.4711113, "T": "2018-02-01T23:50:00", "BV": 0.53186779}, {"O": 8.132e-05, "H": 8.299e-05, "L": 8.132e-05, "C": 8.145e-05, "V": 8567.42123294, "T": "2018-02-01T23:55:00", "BV": 0.7063545}, {"O": 8.145e-05, "H": 8.152e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 14633.14962738, "T": "2018-02-02T00:00:00", "BV": 1.19138674}, {"O": 8.13e-05, "H": 8.13e-05, "L": 7.981e-05, "C": 7.981e-05, "V": 96251.2094955, "T": "2018-02-02T00:05:00", "BV": 7.76197455}, {"O": 7.981e-05, "H": 8.043e-05, "L": 7.914e-05, "C": 8.009e-05, "V": 20471.94542316, "T": "2018-02-02T00:10:00", "BV": 1.63392703}, {"O": 8.011e-05, "H": 8.07e-05, "L": 7.894e-05, "C": 7.895e-05, "V": 69132.02936736, "T": "2018-02-02T00:15:00", "BV": 5.4784932}, {"O": 7.908e-05, "H": 8.047e-05, "L": 7.878e-05, "C": 7.901e-05, "V": 30846.09176539, "T": "2018-02-02T00:20:00", "BV": 2.44172662}, {"O": 7.878e-05, "H": 7.928e-05, "L": 7.8e-05, "C": 7.808e-05, "V": 105858.40547911, "T": "2018-02-02T00:25:00", "BV": 8.30964646}, {"O": 7.808e-05, "H": 7.874e-05, "L": 7.774e-05, "C": 7.774e-05, "V": 60532.94635111, "T": "2018-02-02T00:30:00", "BV": 4.72964091}, {"O": 7.774e-05, "H": 7.855e-05, "L": 7.696e-05, "C": 7.801e-05, "V": 98181.00736665, "T": "2018-02-02T00:35:00", "BV": 7.58368802}, {"O": 7.696e-05, "H": 7.839e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 94848.5593978, "T": "2018-02-02T00:40:00", "BV": 7.30631555}, {"O": 7.752e-05, "H": 7.758e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 51272.15863709, "T": "2018-02-02T00:45:00", "BV": 3.9207622}, {"O": 7.6e-05, "H": 7.69e-05, "L": 7.577e-05, "C": 7.588e-05, "V": 19493.99161811, "T": "2018-02-02T00:50:00", "BV": 1.48188368}, {"O": 7.662e-05, "H": 7.707e-05, "L": 7.552e-05, "C": 7.555e-05, "V": 63642.05473457, "T": "2018-02-02T00:55:00", "BV": 4.83604072}, {"O": 7.556e-05, "H": 7.752e-05, "L": 7.504e-05, "C": 7.504e-05, "V": 91340.02713777, "T": "2018-02-02T01:00:00", "BV": 6.91468929}, {"O": 7.504e-05, "H": 7.652e-05, "L": 7.501e-05, "C": 7.501e-05, "V": 60616.50399937, "T": "2018-02-02T01:05:00", "BV": 4.57343641}, {"O": 7.51e-05, "H": 7.634e-05, "L": 7.5e-05, "C": 7.607e-05, "V": 69863.9480924, "T": "2018-02-02T01:10:00", "BV": 5.26004975}, {"O": 7.604e-05, "H": 7.632e-05, "L": 7.5e-05, "C": 7.609e-05, "V": 37842.43654722, "T": "2018-02-02T01:15:00", "BV": 2.85641722}, {"O": 7.612e-05, "H": 7.616e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 60655.18484092, "T": "2018-02-02T01:20:00", "BV": 4.56565476}, {"O": 7.587e-05, "H": 7.608e-05, "L": 7.504e-05, "C": 7.513e-05, "V": 54024.7427365, "T": "2018-02-02T01:25:00", "BV": 4.09195794}, {"O": 7.595e-05, "H": 7.608e-05, "L": 7.5e-05, "C": 7.525e-05, "V": 23280.70822948, "T": "2018-02-02T01:30:00", "BV": 1.75019456}, {"O": 7.602e-05, "H": 7.608e-05, "L": 7.5e-05, "C": 7.513e-05, "V": 23015.73710253, "T": "2018-02-02T01:35:00", "BV": 1.73328693}, {"O": 7.594e-05, "H": 7.598e-05, "L": 7.5e-05, "C": 7.598e-05, "V": 19802.78426149, "T": "2018-02-02T01:40:00", "BV": 1.49311001}, {"O": 7.521e-05, "H": 7.633e-05, "L": 7.504e-05, "C": 7.633e-05, "V": 54673.21319632, "T": "2018-02-02T01:45:00", "BV": 4.14048741}, {"O": 7.546e-05, "H": 7.714e-05, "L": 7.504e-05, "C": 7.588e-05, "V": 22571.70025357, "T": "2018-02-02T01:50:00", "BV": 1.70228983}, {"O": 7.585e-05, "H": 7.616e-05, "L": 7.506e-05, "C": 7.591e-05, "V": 10106.80936999, "T": "2018-02-02T01:55:00", "BV": 0.76248692}, {"O": 7.58e-05, "H": 7.58e-05, "L": 7.506e-05, "C": 7.506e-05, "V": 11564.5362351, "T": "2018-02-02T02:00:00", "BV": 0.86840677}, {"O": 7.506e-05, "H": 7.57e-05, "L": 7.504e-05, "C": 7.564e-05, "V": 13168.27272725, "T": "2018-02-02T02:05:00", "BV": 0.98999453}, {"O": 7.564e-05, "H": 7.621e-05, "L": 7.5e-05, "C": 7.596e-05, "V": 51067.39218522, "T": "2018-02-02T02:10:00", "BV": 3.84375408}, {"O": 7.591e-05, "H": 7.619e-05, "L": 7.503e-05, "C": 7.51e-05, "V": 16445.96116178, "T": "2018-02-02T02:15:00", "BV": 1.24295411}, {"O": 7.51e-05, "H": 7.6e-05, "L": 7.499e-05, "C": 7.55e-05, "V": 16568.16793, "T": "2018-02-02T02:20:00", "BV": 1.24641147}, {"O": 7.569e-05, "H": 7.596e-05, "L": 7.499e-05, "C": 7.502e-05, "V": 10850.77314195, "T": "2018-02-02T02:25:00", "BV": 0.81840351}, {"O": 7.502e-05, "H": 7.6e-05, "L": 7.481e-05, "C": 7.6e-05, "V": 5158.75959213, "T": "2018-02-02T02:30:00", "BV": 0.3900398}, {"O": 7.581e-05, "H": 7.584e-05, "L": 7.495e-05, "C": 7.534e-05, "V": 1631.5699845, "T": "2018-02-02T02:35:00", "BV": 0.12314176}, {"O": 7.533e-05, "H": 7.685e-05, "L": 7.533e-05, "C": 7.676e-05, "V": 18169.18891255, "T": "2018-02-02T02:40:00", "BV": 1.37779116}, {"O": 7.564e-05, "H": 7.672e-05, "L": 7.492e-05, "C": 7.598e-05, "V": 23647.06515904, "T": "2018-02-02T02:45:00", "BV": 1.79708348}, {"O": 7.586e-05, "H": 7.625e-05, "L": 7.523e-05, "C": 7.62e-05, "V": 5663.81300706, "T": "2018-02-02T02:50:00", "BV": 0.42794629}, {"O": 7.607e-05, "H": 7.674e-05, "L": 7.41e-05, "C": 7.467e-05, "V": 42172.98848499, "T": "2018-02-02T02:55:00", "BV": 3.15513881}, {"O": 7.49e-05, "H": 7.755e-05, "L": 7.453e-05, "C": 7.572e-05, "V": 42245.09372829, "T": "2018-02-02T03:00:00", "BV": 3.20680643}, {"O": 7.548e-05, "H": 7.722e-05, "L": 7.508e-05, "C": 7.604e-05, "V": 5151.90237423, "T": "2018-02-02T03:05:00", "BV": 0.38984772}, {"O": 7.512e-05, "H": 7.61e-05, "L": 7.462e-05, "C": 7.523e-05, "V": 53134.07772184, "T": "2018-02-02T03:10:00", "BV": 4.01179511}, {"O": 7.592e-05, "H": 7.736e-05, "L": 7.488e-05, "C": 7.699e-05, "V": 16223.95001967, "T": "2018-02-02T03:15:00", "BV": 1.23347322}, {"O": 7.687e-05, "H": 7.687e-05, "L": 7.515e-05, "C": 7.625e-05, "V": 6477.21648316, "T": "2018-02-02T03:20:00", "BV": 0.49444489}, {"O": 7.622e-05, "H": 7.622e-05, "L": 7.515e-05, "C": 7.59e-05, "V": 3456.46860529, "T": "2018-02-02T03:25:00", "BV": 0.26189954}, {"O": 7.59e-05, "H": 7.728e-05, "L": 7.515e-05, "C": 7.515e-05, "V": 24305.13510497, "T": "2018-02-02T03:30:00", "BV": 1.84504144}, {"O": 7.515e-05, "H": 7.598e-05, "L": 7.471e-05, "C": 7.598e-05, "V": 5060.82858848, "T": "2018-02-02T03:35:00", "BV": 0.38025056}, {"O": 7.595e-05, "H": 7.634e-05, "L": 7.504e-05, "C": 7.633e-05, "V": 5959.13318173, "T": "2018-02-02T03:40:00", "BV": 0.45243754}, {"O": 7.629e-05, "H": 7.669e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 3272.84594068, "T": "2018-02-02T03:45:00", "BV": 0.25007473}, {"O": 7.6e-05, "H": 7.644e-05, "L": 7.41e-05, "C": 7.587e-05, "V": 21623.1683455, "T": "2018-02-02T03:50:00", "BV": 1.62066393}, {"O": 7.56e-05, "H": 7.56e-05, "L": 7.485e-05, "C": 7.545e-05, "V": 11045.56637908, "T": "2018-02-02T03:55:00", "BV": 0.83245363}, {"O": 7.545e-05, "H": 7.623e-05, "L": 7.543e-05, "C": 7.612e-05, "V": 3695.22654913, "T": "2018-02-02T04:00:00", "BV": 0.27907235}, {"O": 7.6e-05, "H": 7.692e-05, "L": 7.543e-05, "C": 7.612e-05, "V": 14391.37765905, "T": "2018-02-02T04:05:00", "BV": 1.10382544}, {"O": 7.654e-05, "H": 7.693e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 9251.39849042, "T": "2018-02-02T04:10:00", "BV": 0.70450946}, {"O": 7.607e-05, "H": 7.653e-05, "L": 7.606e-05, "C": 7.606e-05, "V": 4464.90356767, "T": "2018-02-02T04:15:00", "BV": 0.3396554}, {"O": 7.647e-05, "H": 7.647e-05, "L": 7.604e-05, "C": 7.619e-05, "V": 7170.71245631, "T": "2018-02-02T04:20:00", "BV": 0.54583786}, {"O": 7.604e-05, "H": 7.617e-05, "L": 7.5e-05, "C": 7.615e-05, "V": 15326.26595959, "T": "2018-02-02T04:25:00", "BV": 1.15609894}, {"O": 7.543e-05, "H": 7.614e-05, "L": 7.465e-05, "C": 7.593e-05, "V": 11822.68277746, "T": "2018-02-02T04:30:00", "BV": 0.89164087}, {"O": 7.598e-05, "H": 7.598e-05, "L": 7.449e-05, "C": 7.478e-05, "V": 19442.76828935, "T": "2018-02-02T04:35:00", "BV": 1.45249424}, {"O": 7.45e-05, "H": 7.505e-05, "L": 7.4e-05, "C": 7.447e-05, "V": 27829.04023837, "T": "2018-02-02T04:40:00", "BV": 2.0719637}, {"O": 7.405e-05, "H": 7.537e-05, "L": 7.402e-05, "C": 7.494e-05, "V": 16277.2338584, "T": "2018-02-02T04:45:00", "BV": 1.20840955}, {"O": 7.416e-05, "H": 7.569e-05, "L": 7.4e-05, "C": 7.478e-05, "V": 7714.51081071, "T": "2018-02-02T04:50:00", "BV": 0.57576084}, {"O": 7.476e-05, "H": 7.561e-05, "L": 7.387e-05, "C": 7.403e-05, "V": 42326.98151019, "T": "2018-02-02T04:55:00", "BV": 3.16668177}, {"O": 7.41e-05, "H": 7.565e-05, "L": 7.339e-05, "C": 7.443e-05, "V": 26412.31650838, "T": "2018-02-02T05:00:00", "BV": 1.95525477}, {"O": 7.442e-05, "H": 7.597e-05, "L": 7.442e-05, "C": 7.489e-05, "V": 19164.47731752, "T": "2018-02-02T05:05:00", "BV": 1.44787447}, {"O": 7.49e-05, "H": 7.576e-05, "L": 7.482e-05, "C": 7.482e-05, "V": 5967.08444422, "T": "2018-02-02T05:10:00", "BV": 0.44729495}, {"O": 7.421e-05, "H": 7.482e-05, "L": 7.413e-05, "C": 7.416e-05, "V": 1931.24100086, "T": "2018-02-02T05:15:00", "BV": 0.14350305}, {"O": 7.482e-05, "H": 7.482e-05, "L": 7.428e-05, "C": 7.482e-05, "V": 5701.19038899, "T": "2018-02-02T05:20:00", "BV": 0.42646998}, {"O": 7.482e-05, "H": 7.573e-05, "L": 7.455e-05, "C": 7.485e-05, "V": 3513.5396592, "T": "2018-02-02T05:25:00", "BV": 0.26326593}, {"O": 7.485e-05, "H": 7.548e-05, "L": 7.47e-05, "C": 7.47e-05, "V": 12747.41382826, "T": "2018-02-02T05:30:00", "BV": 0.95467887}, {"O": 7.47e-05, "H": 7.536e-05, "L": 7.44e-05, "C": 7.532e-05, "V": 9890.43512755, "T": "2018-02-02T05:35:00", "BV": 0.7403569}, {"O": 7.455e-05, "H": 7.535e-05, "L": 7.452e-05, "C": 7.455e-05, "V": 9495.52147501, "T": "2018-02-02T05:40:00", "BV": 0.71024342}, {"O": 7.458e-05, "H": 7.496e-05, "L": 7.411e-05, "C": 7.496e-05, "V": 8909.69528493, "T": "2018-02-02T05:45:00", "BV": 0.66299713}, {"O": 7.413e-05, "H": 7.553e-05, "L": 7.3e-05, "C": 7.4e-05, "V": 43699.82776559, "T": "2018-02-02T05:50:00", "BV": 3.23942445}, {"O": 7.517e-05, "H": 7.527e-05, "L": 7.335e-05, "C": 7.436e-05, "V": 4333.28664891, "T": "2018-02-02T05:55:00", "BV": 0.32222458}, {"O": 7.434e-05, "H": 7.474e-05, "L": 7.302e-05, "C": 7.356e-05, "V": 18697.4613614, "T": "2018-02-02T06:00:00", "BV": 1.37506745}, {"O": 7.301e-05, "H": 7.459e-05, "L": 7.3e-05, "C": 7.393e-05, "V": 26625.0938521, "T": "2018-02-02T06:05:00", "BV": 1.96463955}, {"O": 7.393e-05, "H": 7.473e-05, "L": 7.258e-05, "C": 7.37e-05, "V": 117782.2140139, "T": "2018-02-02T06:10:00", "BV": 8.65291197}, {"O": 7.352e-05, "H": 7.427e-05, "L": 7.261e-05, "C": 7.3e-05, "V": 3809.0999416, "T": "2018-02-02T06:15:00", "BV": 0.27800686}, {"O": 7.3e-05, "H": 7.391e-05, "L": 7.25e-05, "C": 7.37e-05, "V": 26256.74490054, "T": "2018-02-02T06:20:00", "BV": 1.91495675}, {"O": 7.25e-05, "H": 7.316e-05, "L": 7.209e-05, "C": 7.219e-05, "V": 25273.90463023, "T": "2018-02-02T06:25:00", "BV": 1.82796556}, {"O": 7.209e-05, "H": 7.41e-05, "L": 7.088e-05, "C": 7.103e-05, "V": 58840.95757112, "T": "2018-02-02T06:30:00", "BV": 4.21469166}, {"O": 7.103e-05, "H": 7.272e-05, "L": 7.103e-05, "C": 7.114e-05, "V": 36095.57783233, "T": "2018-02-02T06:35:00", "BV": 2.56842718}, {"O": 7.114e-05, "H": 7.199e-05, "L": 7.069e-05, "C": 7.139e-05, "V": 40674.22073943, "T": "2018-02-02T06:40:00", "BV": 2.88979098}, {"O": 7.151e-05, "H": 7.398e-05, "L": 7.07e-05, "C": 7.07e-05, "V": 39780.9318127, "T": "2018-02-02T06:45:00", "BV": 2.84481759}, {"O": 7.126e-05, "H": 7.357e-05, "L": 7.126e-05, "C": 7.194e-05, "V": 36724.57367803, "T": "2018-02-02T06:50:00", "BV": 2.63575804}, {"O": 7.34e-05, "H": 7.34e-05, "L": 7.088e-05, "C": 7.188e-05, "V": 20300.10416198, "T": "2018-02-02T06:55:00", "BV": 1.4498629}, {"O": 7.177e-05, "H": 7.221e-05, "L": 7.119e-05, "C": 7.221e-05, "V": 28459.7402934, "T": "2018-02-02T07:00:00", "BV": 2.0427728}, {"O": 7.219e-05, "H": 7.367e-05, "L": 7.151e-05, "C": 7.196e-05, "V": 25430.53802682, "T": "2018-02-02T07:05:00", "BV": 1.83116091}, {"O": 7.196e-05, "H": 7.291e-05, "L": 7.151e-05, "C": 7.26e-05, "V": 40925.36708304, "T": "2018-02-02T07:10:00", "BV": 2.94266592}, {"O": 7.26e-05, "H": 7.27e-05, "L": 7.117e-05, "C": 7.124e-05, "V": 8061.46498694, "T": "2018-02-02T07:15:00", "BV": 0.58163368}, {"O": 7.197e-05, "H": 7.264e-05, "L": 7.129e-05, "C": 7.171e-05, "V": 20593.43118157, "T": "2018-02-02T07:20:00", "BV": 1.47633454}, {"O": 7.13e-05, "H": 7.223e-05, "L": 7.126e-05, "C": 7.214e-05, "V": 17440.04378966, "T": "2018-02-02T07:25:00", "BV": 1.24385987}, {"O": 7.205e-05, "H": 7.205e-05, "L": 7.063e-05, "C": 7.08e-05, "V": 18225.67609721, "T": "2018-02-02T07:30:00", "BV": 1.29478468}, {"O": 7.08e-05, "H": 7.15e-05, "L": 7.051e-05, "C": 7.063e-05, "V": 18029.00265589, "T": "2018-02-02T07:35:00", "BV": 1.27459505}, {"O": 7.124e-05, "H": 7.131e-05, "L": 7.063e-05, "C": 7.109e-05, "V": 34840.64917826, "T": "2018-02-02T07:40:00", "BV": 2.47072441}, {"O": 7.109e-05, "H": 7.235e-05, "L": 7.109e-05, "C": 7.233e-05, "V": 10527.40759933, "T": "2018-02-02T07:45:00", "BV": 0.74978717}, {"O": 7.235e-05, "H": 7.235e-05, "L": 7.119e-05, "C": 7.21e-05, "V": 12047.62301773, "T": "2018-02-02T07:50:00", "BV": 0.86363254}, {"O": 7.126e-05, "H": 7.221e-05, "L": 7.125e-05, "C": 7.191e-05, "V": 8158.11599963, "T": "2018-02-02T07:55:00", "BV": 0.58539081}, {"O": 7.192e-05, "H": 7.192e-05, "L": 7.123e-05, "C": 7.123e-05, "V": 22432.11691693, "T": "2018-02-02T08:00:00", "BV": 1.60553787}, {"O": 7.149e-05, "H": 7.223e-05, "L": 7.116e-05, "C": 7.156e-05, "V": 22111.39052779, "T": "2018-02-02T08:05:00", "BV": 1.58304855}, {"O": 7.218e-05, "H": 7.237e-05, "L": 7.156e-05, "C": 7.237e-05, "V": 13596.19371063, "T": "2018-02-02T08:10:00", "BV": 0.97692035}, {"O": 7.2e-05, "H": 7.237e-05, "L": 7.116e-05, "C": 7.116e-05, "V": 14500.8254575, "T": "2018-02-02T08:15:00", "BV": 1.04415745}, {"O": 7.126e-05, "H": 7.188e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 19198.39146371, "T": "2018-02-02T08:20:00", "BV": 1.36521505}, {"O": 7.097e-05, "H": 7.097e-05, "L": 7.078e-05, "C": 7.093e-05, "V": 4312.28159394, "T": "2018-02-02T08:25:00", "BV": 0.30554844}, {"O": 7.085e-05, "H": 7.093e-05, "L": 7.055e-05, "C": 7.055e-05, "V": 16649.75687193, "T": "2018-02-02T08:30:00", "BV": 1.17719774}, {"O": 7.06e-05, "H": 7.06e-05, "L": 7.035e-05, "C": 7.035e-05, "V": 11988.9998136, "T": "2018-02-02T08:35:00", "BV": 0.84516368}, {"O": 7.055e-05, "H": 7.055e-05, "L": 7.013e-05, "C": 7.013e-05, "V": 10948.84316737, "T": "2018-02-02T08:40:00", "BV": 0.76929934}, {"O": 7.013e-05, "H": 7.014e-05, "L": 7.003e-05, "C": 7.009e-05, "V": 9643.7629655, "T": "2018-02-02T08:45:00", "BV": 0.67597674}, {"O": 7.009e-05, "H": 7.011e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 23554.34390647, "T": "2018-02-02T08:50:00", "BV": 1.6492311}, {"O": 7.002e-05, "H": 7.003e-05, "L": 7e-05, "C": 7.001e-05, "V": 28855.9664356, "T": "2018-02-02T08:55:00", "BV": 2.020282}, {"O": 7.001e-05, "H": 7.057e-05, "L": 7e-05, "C": 7e-05, "V": 33836.30280141, "T": "2018-02-02T09:00:00", "BV": 2.37037289}, {"O": 7.043e-05, "H": 7.043e-05, "L": 7e-05, "C": 7.001e-05, "V": 15358.31645946, "T": "2018-02-02T09:05:00", "BV": 1.07532489}, {"O": 7.001e-05, "H": 7.04e-05, "L": 7e-05, "C": 7.039e-05, "V": 36821.69633211, "T": "2018-02-02T09:10:00", "BV": 2.5784598}, {"O": 7.001e-05, "H": 7.058e-05, "L": 7e-05, "C": 7.039e-05, "V": 14699.2895598, "T": "2018-02-02T09:15:00", "BV": 1.0342906}, {"O": 7.004e-05, "H": 7.06e-05, "L": 7e-05, "C": 7e-05, "V": 29540.13423061, "T": "2018-02-02T09:20:00", "BV": 2.06848672}, {"O": 7e-05, "H": 7.06e-05, "L": 7e-05, "C": 7.04e-05, "V": 21601.41314152, "T": "2018-02-02T09:25:00", "BV": 1.51412165}, {"O": 7.04e-05, "H": 7.04e-05, "L": 6.911e-05, "C": 7.039e-05, "V": 62975.22446911, "T": "2018-02-02T09:30:00", "BV": 4.40191681}, {"O": 6.943e-05, "H": 7.013e-05, "L": 6.9e-05, "C": 6.989e-05, "V": 29042.85061139, "T": "2018-02-02T09:35:00", "BV": 2.01465562}, {"O": 6.921e-05, "H": 7.035e-05, "L": 6.918e-05, "C": 6.954e-05, "V": 11540.13739309, "T": "2018-02-02T09:40:00", "BV": 0.80483}, {"O": 7.008e-05, "H": 7.025e-05, "L": 6.903e-05, "C": 7.025e-05, "V": 9417.45384078, "T": "2018-02-02T09:45:00", "BV": 0.65726586}, {"O": 7.019e-05, "H": 7.039e-05, "L": 6.93e-05, "C": 7.039e-05, "V": 6070.46086113, "T": "2018-02-02T09:50:00", "BV": 0.42622691}, {"O": 7.016e-05, "H": 7.016e-05, "L": 6.955e-05, "C": 7.015e-05, "V": 3042.27111525, "T": "2018-02-02T09:55:00", "BV": 0.21323724}, {"O": 7.016e-05, "H": 7.039e-05, "L": 7.014e-05, "C": 7.014e-05, "V": 1352.59495665, "T": "2018-02-02T10:00:00", "BV": 0.09492812}, {"O": 6.952e-05, "H": 7.017e-05, "L": 6.947e-05, "C": 6.97e-05, "V": 2086.1952389, "T": "2018-02-02T10:05:00", "BV": 0.14544024}, {"O": 6.977e-05, "H": 7.017e-05, "L": 6.937e-05, "C": 7.015e-05, "V": 1345.34795634, "T": "2018-02-02T10:10:00", "BV": 0.09405838}, {"O": 7.014e-05, "H": 7.036e-05, "L": 6.964e-05, "C": 7.036e-05, "V": 1699.13773694, "T": "2018-02-02T10:15:00", "BV": 0.11917489}, {"O": 7e-05, "H": 7.039e-05, "L": 6.934e-05, "C": 6.951e-05, "V": 8700.4887787, "T": "2018-02-02T10:20:00", "BV": 0.60565987}, {"O": 7.032e-05, "H": 7.06e-05, "L": 6.94e-05, "C": 7.06e-05, "V": 21748.3336278, "T": "2018-02-02T10:25:00", "BV": 1.5291099}, {"O": 7.06e-05, "H": 7.06e-05, "L": 6.98e-05, "C": 7e-05, "V": 1741.48279741, "T": "2018-02-02T10:30:00", "BV": 0.12221939}, {"O": 6.994e-05, "H": 7.059e-05, "L": 6.934e-05, "C": 7.059e-05, "V": 17081.2313712, "T": "2018-02-02T10:35:00", "BV": 1.196008}, {"O": 7.057e-05, "H": 7.072e-05, "L": 6.953e-05, "C": 6.96e-05, "V": 11249.6397769, "T": "2018-02-02T10:40:00", "BV": 0.78490123}, {"O": 7.063e-05, "H": 7.063e-05, "L": 6.919e-05, "C": 6.929e-05, "V": 6996.99778566, "T": "2018-02-02T10:45:00", "BV": 0.48829209}, {"O": 6.952e-05, "H": 7.024e-05, "L": 6.911e-05, "C": 6.974e-05, "V": 33555.73121674, "T": "2018-02-02T10:50:00", "BV": 2.33369753}, {"O": 6.96e-05, "H": 6.988e-05, "L": 6.911e-05, "C": 6.984e-05, "V": 8187.81441775, "T": "2018-02-02T10:55:00", "BV": 0.56824259}, {"O": 6.979e-05, "H": 6.988e-05, "L": 6.914e-05, "C": 6.922e-05, "V": 2842.65801663, "T": "2018-02-02T11:00:00", "BV": 0.19779147}, {"O": 6.983e-05, "H": 7.156e-05, "L": 6.917e-05, "C": 6.958e-05, "V": 28648.64222845, "T": "2018-02-02T11:05:00", "BV": 2.01624335}, {"O": 6.957e-05, "H": 7.124e-05, "L": 6.91e-05, "C": 6.992e-05, "V": 8105.19457329, "T": "2018-02-02T11:10:00", "BV": 0.56433893}, {"O": 6.991e-05, "H": 7.011e-05, "L": 6.891e-05, "C": 7.011e-05, "V": 52066.44822928, "T": "2018-02-02T11:15:00", "BV": 3.59790716}, {"O": 7.011e-05, "H": 7.011e-05, "L": 6.894e-05, "C": 7.004e-05, "V": 13861.61225382, "T": "2018-02-02T11:20:00", "BV": 0.96791198}, {"O": 7e-05, "H": 7.011e-05, "L": 6.876e-05, "C": 6.98e-05, "V": 25124.48186307, "T": "2018-02-02T11:25:00", "BV": 1.73967442}, {"O": 6.976e-05, "H": 7.024e-05, "L": 6.852e-05, "C": 7.004e-05, "V": 31183.13011775, "T": "2018-02-02T11:30:00", "BV": 2.15460355}, {"O": 6.934e-05, "H": 6.973e-05, "L": 6.811e-05, "C": 6.902e-05, "V": 19780.88340279, "T": "2018-02-02T11:35:00", "BV": 1.35495121}, {"O": 6.86e-05, "H": 7.003e-05, "L": 6.778e-05, "C": 6.78e-05, "V": 34120.44937604, "T": "2018-02-02T11:40:00", "BV": 2.33036195}, {"O": 6.871e-05, "H": 6.871e-05, "L": 6.689e-05, "C": 6.701e-05, "V": 100527.58701473, "T": "2018-02-02T11:45:00", "BV": 6.78060637}, {"O": 6.704e-05, "H": 6.797e-05, "L": 6.668e-05, "C": 6.671e-05, "V": 65947.15466349, "T": "2018-02-02T11:50:00", "BV": 4.41513315}, {"O": 6.761e-05, "H": 6.77e-05, "L": 6.612e-05, "C": 6.758e-05, "V": 33089.42033916, "T": "2018-02-02T11:55:00", "BV": 2.21291116}, {"O": 6.708e-05, "H": 6.739e-05, "L": 6.64e-05, "C": 6.719e-05, "V": 10180.29019033, "T": "2018-02-02T12:00:00", "BV": 0.67869176}, {"O": 6.699e-05, "H": 6.777e-05, "L": 6.64e-05, "C": 6.64e-05, "V": 24670.73485444, "T": "2018-02-02T12:05:00", "BV": 1.64415468}, {"O": 6.651e-05, "H": 6.761e-05, "L": 6.606e-05, "C": 6.72e-05, "V": 14556.03589325, "T": "2018-02-02T12:10:00", "BV": 0.9696452}, {"O": 6.658e-05, "H": 6.778e-05, "L": 6.567e-05, "C": 6.63e-05, "V": 97713.09289709, "T": "2018-02-02T12:15:00", "BV": 6.5506867}, {"O": 6.63e-05, "H": 6.75e-05, "L": 6.587e-05, "C": 6.717e-05, "V": 30311.47469824, "T": "2018-02-02T12:20:00", "BV": 2.00892067}, {"O": 6.714e-05, "H": 6.716e-05, "L": 6.548e-05, "C": 6.63e-05, "V": 28804.49274644, "T": "2018-02-02T12:25:00", "BV": 1.90207279}, {"O": 6.633e-05, "H": 6.633e-05, "L": 6.519e-05, "C": 6.63e-05, "V": 43308.02361665, "T": "2018-02-02T12:30:00", "BV": 2.85810739}, {"O": 6.62e-05, "H": 6.739e-05, "L": 6.519e-05, "C": 6.55e-05, "V": 35791.26521546, "T": "2018-02-02T12:35:00", "BV": 2.36986959}, {"O": 6.55e-05, "H": 6.699e-05, "L": 6.513e-05, "C": 6.514e-05, "V": 24670.56985698, "T": "2018-02-02T12:40:00", "BV": 1.62727602}, {"O": 6.548e-05, "H": 6.581e-05, "L": 6.5e-05, "C": 6.5e-05, "V": 25900.67824514, "T": "2018-02-02T12:45:00", "BV": 1.69145897}, {"O": 6.53e-05, "H": 6.929e-05, "L": 6.5e-05, "C": 6.929e-05, "V": 64309.14141023, "T": "2018-02-02T12:50:00", "BV": 4.26411113}, {"O": 6.928e-05, "H": 6.999e-05, "L": 6.768e-05, "C": 6.837e-05, "V": 30157.4362828, "T": "2018-02-02T12:55:00", "BV": 2.08357382}, {"O": 6.971e-05, "H": 7.126e-05, "L": 6.776e-05, "C": 7.095e-05, "V": 34626.88849844, "T": "2018-02-02T13:00:00", "BV": 2.39575153}, {"O": 7.093e-05, "H": 7.257e-05, "L": 6.907e-05, "C": 7.228e-05, "V": 35710.5767162, "T": "2018-02-02T13:05:00", "BV": 2.54566375}, {"O": 7.156e-05, "H": 7.426e-05, "L": 7.156e-05, "C": 7.189e-05, "V": 90829.34059611, "T": "2018-02-02T13:10:00", "BV": 6.63640474}, {"O": 7.189e-05, "H": 7.189e-05, "L": 7.155e-05, "C": 7.189e-05, "V": 17482.41930345, "T": "2018-02-02T13:15:00", "BV": 1.2542843}, {"O": 7.189e-05, "H": 7.434e-05, "L": 7.159e-05, "C": 7.3e-05, "V": 22899.85450477, "T": "2018-02-02T13:20:00", "BV": 1.67639456}, {"O": 7.425e-05, "H": 7.425e-05, "L": 7.243e-05, "C": 7.421e-05, "V": 14958.24814207, "T": "2018-02-02T13:25:00", "BV": 1.10397529}, {"O": 7.421e-05, "H": 7.434e-05, "L": 7.332e-05, "C": 7.418e-05, "V": 16839.23431637, "T": "2018-02-02T13:30:00", "BV": 1.24749913}, {"O": 7.426e-05, "H": 7.479e-05, "L": 7.425e-05, "C": 7.438e-05, "V": 3139.92402969, "T": "2018-02-02T13:35:00", "BV": 0.23341918}, {"O": 7.442e-05, "H": 7.616e-05, "L": 7.427e-05, "C": 7.591e-05, "V": 26333.65842837, "T": "2018-02-02T13:40:00", "BV": 1.97833849}, {"O": 7.489e-05, "H": 7.69e-05, "L": 7.489e-05, "C": 7.689e-05, "V": 25508.19223755, "T": "2018-02-02T13:45:00", "BV": 1.94422515}, {"O": 7.689e-05, "H": 7.69e-05, "L": 7.613e-05, "C": 7.613e-05, "V": 20938.03427631, "T": "2018-02-02T13:50:00", "BV": 1.60460799}, {"O": 7.669e-05, "H": 7.69e-05, "L": 7.543e-05, "C": 7.645e-05, "V": 19337.56006669, "T": "2018-02-02T13:55:00", "BV": 1.47945234}, {"O": 7.68e-05, "H": 7.69e-05, "L": 7.522e-05, "C": 7.656e-05, "V": 14311.93197496, "T": "2018-02-02T14:00:00", "BV": 1.08831888}, {"O": 7.56e-05, "H": 7.71e-05, "L": 7.56e-05, "C": 7.71e-05, "V": 28266.79889886, "T": "2018-02-02T14:05:00", "BV": 2.16559402}, {"O": 7.69e-05, "H": 7.756e-05, "L": 7.634e-05, "C": 7.656e-05, "V": 28500.4687244, "T": "2018-02-02T14:10:00", "BV": 2.19142694}, {"O": 7.732e-05, "H": 7.79e-05, "L": 7.636e-05, "C": 7.761e-05, "V": 14970.25982173, "T": "2018-02-02T14:15:00", "BV": 1.15570141}, {"O": 7.664e-05, "H": 7.757e-05, "L": 7.611e-05, "C": 7.67e-05, "V": 11656.21087427, "T": "2018-02-02T14:20:00", "BV": 0.89498027}, {"O": 7.67e-05, "H": 7.789e-05, "L": 7.564e-05, "C": 7.564e-05, "V": 34504.44439572, "T": "2018-02-02T14:25:00", "BV": 2.63356557}, {"O": 7.557e-05, "H": 7.718e-05, "L": 7.556e-05, "C": 7.697e-05, "V": 26339.6210918, "T": "2018-02-02T14:30:00", "BV": 1.99991255}, {"O": 7.599e-05, "H": 7.687e-05, "L": 7.59e-05, "C": 7.59e-05, "V": 2910.19955075, "T": "2018-02-02T14:35:00", "BV": 0.22162587}, {"O": 7.554e-05, "H": 7.646e-05, "L": 7.425e-05, "C": 7.428e-05, "V": 29222.54811603, "T": "2018-02-02T14:40:00", "BV": 2.18035273}, {"O": 7.428e-05, "H": 7.614e-05, "L": 7.428e-05, "C": 7.435e-05, "V": 11213.84123368, "T": "2018-02-02T14:45:00", "BV": 0.83796982}, {"O": 7.429e-05, "H": 7.479e-05, "L": 7.425e-05, "C": 7.479e-05, "V": 6508.97079956, "T": "2018-02-02T14:50:00", "BV": 0.48398701}, {"O": 7.499e-05, "H": 7.56e-05, "L": 7.425e-05, "C": 7.432e-05, "V": 18248.6759762, "T": "2018-02-02T14:55:00", "BV": 1.36326482}, {"O": 7.431e-05, "H": 7.431e-05, "L": 7.409e-05, "C": 7.409e-05, "V": 17234.98991068, "T": "2018-02-02T15:00:00", "BV": 1.27860702}, {"O": 7.506e-05, "H": 7.644e-05, "L": 7.483e-05, "C": 7.491e-05, "V": 6749.97707735, "T": "2018-02-02T15:05:00", "BV": 0.50932945}, {"O": 7.493e-05, "H": 7.613e-05, "L": 7.482e-05, "C": 7.524e-05, "V": 2380.79186172, "T": "2018-02-02T15:10:00", "BV": 0.17945181}, {"O": 7.54e-05, "H": 7.646e-05, "L": 7.524e-05, "C": 7.646e-05, "V": 8920.62706222, "T": "2018-02-02T15:15:00", "BV": 0.67896736}, {"O": 7.646e-05, "H": 7.7e-05, "L": 7.619e-05, "C": 7.622e-05, "V": 8423.18265735, "T": "2018-02-02T15:20:00", "BV": 0.64272576}, {"O": 7.698e-05, "H": 7.7e-05, "L": 7.632e-05, "C": 7.632e-05, "V": 3602.4716097, "T": "2018-02-02T15:25:00", "BV": 0.27731236}, {"O": 7.697e-05, "H": 7.779e-05, "L": 7.673e-05, "C": 7.722e-05, "V": 920.87860027, "T": "2018-02-02T15:30:00", "BV": 0.07073695}, {"O": 7.713e-05, "H": 7.822e-05, "L": 7.698e-05, "C": 7.701e-05, "V": 4568.66711474, "T": "2018-02-02T15:35:00", "BV": 0.35401291}, {"O": 7.81e-05, "H": 7.81e-05, "L": 7.64e-05, "C": 7.69e-05, "V": 19716.90001645, "T": "2018-02-02T15:40:00", "BV": 1.51523023}, {"O": 7.694e-05, "H": 7.75e-05, "L": 7.689e-05, "C": 7.697e-05, "V": 25987.09777084, "T": "2018-02-02T15:45:00", "BV": 2.00099576}, {"O": 7.689e-05, "H": 7.697e-05, "L": 7.502e-05, "C": 7.646e-05, "V": 29653.28517313, "T": "2018-02-02T15:50:00", "BV": 2.2697328}, {"O": 7.758e-05, "H": 7.759e-05, "L": 7.567e-05, "C": 7.671e-05, "V": 4895.75697628, "T": "2018-02-02T15:55:00", "BV": 0.37705204}, {"O": 7.665e-05, "H": 7.69e-05, "L": 7.604e-05, "C": 7.651e-05, "V": 25455.49271361, "T": "2018-02-02T16:00:00", "BV": 1.94400595}, {"O": 7.651e-05, "H": 7.695e-05, "L": 7.65e-05, "C": 7.69e-05, "V": 11006.63366198, "T": "2018-02-02T16:05:00", "BV": 0.84320066}, {"O": 7.721e-05, "H": 7.749e-05, "L": 7.608e-05, "C": 7.641e-05, "V": 35442.58048268, "T": "2018-02-02T16:10:00", "BV": 2.72445041}, {"O": 7.641e-05, "H": 7.641e-05, "L": 7.6e-05, "C": 7.639e-05, "V": 4156.00409614, "T": "2018-02-02T16:15:00", "BV": 0.3162909}, {"O": 7.641e-05, "H": 7.685e-05, "L": 7.641e-05, "C": 7.685e-05, "V": 10418.93197266, "T": "2018-02-02T16:20:00", "BV": 0.79917991}, {"O": 7.685e-05, "H": 7.8e-05, "L": 7.624e-05, "C": 7.786e-05, "V": 17453.33067928, "T": "2018-02-02T16:25:00", "BV": 1.34805599}, {"O": 7.805e-05, "H": 8.473e-05, "L": 7.795e-05, "C": 8.078e-05, "V": 557834.12810461, "T": "2018-02-02T16:30:00", "BV": 45.39099127}, {"O": 7.975e-05, "H": 8.295e-05, "L": 7.913e-05, "C": 8.164e-05, "V": 134100.00299962, "T": "2018-02-02T16:35:00", "BV": 10.84841949}, {"O": 8.16e-05, "H": 8.198e-05, "L": 8.014e-05, "C": 8.053e-05, "V": 28462.80826179, "T": "2018-02-02T16:40:00", "BV": 2.30637714}, {"O": 8.06e-05, "H": 8.196e-05, "L": 8.052e-05, "C": 8.125e-05, "V": 17082.44274961, "T": "2018-02-02T16:45:00", "BV": 1.38413268}, {"O": 8.125e-05, "H": 8.132e-05, "L": 8.014e-05, "C": 8.054e-05, "V": 20992.85864735, "T": "2018-02-02T16:50:00", "BV": 1.69363897}, {"O": 8.057e-05, "H": 8.183e-05, "L": 8.014e-05, "C": 8.089e-05, "V": 18231.32874315, "T": "2018-02-02T16:55:00", "BV": 1.47152311}, {"O": 8.084e-05, "H": 8.262e-05, "L": 7.928e-05, "C": 7.964e-05, "V": 45022.57605073, "T": "2018-02-02T17:00:00", "BV": 3.62680152}, {"O": 8.075e-05, "H": 8.138e-05, "L": 7.877e-05, "C": 7.89e-05, "V": 42897.19406229, "T": "2018-02-02T17:05:00", "BV": 3.410704}, {"O": 7.878e-05, "H": 7.921e-05, "L": 7.674e-05, "C": 7.82e-05, "V": 65226.99220611, "T": "2018-02-02T17:10:00", "BV": 5.11255072}, {"O": 7.849e-05, "H": 7.959e-05, "L": 7.752e-05, "C": 7.752e-05, "V": 5096.10173159, "T": "2018-02-02T17:15:00", "BV": 0.40080975}, {"O": 7.86e-05, "H": 7.86e-05, "L": 7.758e-05, "C": 7.795e-05, "V": 1469.52781931, "T": "2018-02-02T17:20:00", "BV": 0.11501548}, {"O": 7.779e-05, "H": 7.779e-05, "L": 7.753e-05, "C": 7.766e-05, "V": 21040.91877447, "T": "2018-02-02T17:25:00", "BV": 1.63236428}, {"O": 7.766e-05, "H": 7.859e-05, "L": 7.674e-05, "C": 7.849e-05, "V": 41214.83615213, "T": "2018-02-02T17:30:00", "BV": 3.17942265}, {"O": 7.804e-05, "H": 7.849e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 390.44721719, "T": "2018-02-02T17:35:00", "BV": 0.03047677}, {"O": 7.825e-05, "H": 7.859e-05, "L": 7.804e-05, "C": 7.804e-05, "V": 4038.2170897, "T": "2018-02-02T17:40:00", "BV": 0.31572249}, {"O": 7.817e-05, "H": 7.874e-05, "L": 7.804e-05, "C": 7.866e-05, "V": 5319.11081426, "T": "2018-02-02T17:45:00", "BV": 0.41515218}, {"O": 7.864e-05, "H": 7.866e-05, "L": 7.709e-05, "C": 7.783e-05, "V": 15090.7712075, "T": "2018-02-02T17:50:00", "BV": 1.17573604}, {"O": 7.766e-05, "H": 7.769e-05, "L": 7.708e-05, "C": 7.768e-05, "V": 6005.18556469, "T": "2018-02-02T17:55:00", "BV": 0.46448495}, {"O": 7.709e-05, "H": 7.768e-05, "L": 7.709e-05, "C": 7.768e-05, "V": 1850.63401169, "T": "2018-02-02T18:00:00", "BV": 0.1427175}, {"O": 7.768e-05, "H": 7.77e-05, "L": 7.768e-05, "C": 7.769e-05, "V": 5256.92146886, "T": "2018-02-02T18:05:00", "BV": 0.40836607}, {"O": 7.768e-05, "H": 7.77e-05, "L": 7.708e-05, "C": 7.74e-05, "V": 12475.08949686, "T": "2018-02-02T18:10:00", "BV": 0.96628831}, {"O": 7.755e-05, "H": 7.765e-05, "L": 7.705e-05, "C": 7.747e-05, "V": 7538.3109766, "T": "2018-02-02T18:15:00", "BV": 0.58321085}, {"O": 7.724e-05, "H": 7.744e-05, "L": 7.724e-05, "C": 7.744e-05, "V": 220.84252464, "T": "2018-02-02T18:20:00", "BV": 0.01709648}, {"O": 7.74e-05, "H": 7.77e-05, "L": 7.705e-05, "C": 7.705e-05, "V": 6538.96134623, "T": "2018-02-02T18:25:00", "BV": 0.50696995}, {"O": 7.72e-05, "H": 7.726e-05, "L": 7.611e-05, "C": 7.669e-05, "V": 9641.85066635, "T": "2018-02-02T18:30:00", "BV": 0.74140495}, {"O": 7.631e-05, "H": 7.697e-05, "L": 7.558e-05, "C": 7.584e-05, "V": 24307.46445461, "T": "2018-02-02T18:35:00", "BV": 1.85081742}, {"O": 7.67e-05, "H": 7.67e-05, "L": 7.587e-05, "C": 7.662e-05, "V": 929.66909205, "T": "2018-02-02T18:40:00", "BV": 0.07117232}, {"O": 7.668e-05, "H": 7.738e-05, "L": 7.662e-05, "C": 7.734e-05, "V": 4165.89036198, "T": "2018-02-02T18:45:00", "BV": 0.32040141}, {"O": 7.72e-05, "H": 7.73e-05, "L": 7.625e-05, "C": 7.73e-05, "V": 5800.64574298, "T": "2018-02-02T18:50:00", "BV": 0.44452156}, {"O": 7.627e-05, "H": 7.631e-05, "L": 7.627e-05, "C": 7.628e-05, "V": 336.08877322, "T": "2018-02-02T18:55:00", "BV": 0.02563954}, {"O": 7.633e-05, "H": 7.708e-05, "L": 7.633e-05, "C": 7.708e-05, "V": 1475.81764598, "T": "2018-02-02T19:00:00", "BV": 0.11319914}, {"O": 7.692e-05, "H": 7.735e-05, "L": 7.637e-05, "C": 7.735e-05, "V": 5229.09512884, "T": "2018-02-02T19:05:00", "BV": 0.40389417}, {"O": 7.735e-05, "H": 7.747e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 279.41593081, "T": "2018-02-02T19:10:00", "BV": 0.02161415}, {"O": 7.747e-05, "H": 7.747e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 1503.66691858, "T": "2018-02-02T19:15:00", "BV": 0.11633448}, {"O": 7.655e-05, "H": 7.77e-05, "L": 7.655e-05, "C": 7.766e-05, "V": 6958.00050517, "T": "2018-02-02T19:20:00", "BV": 0.53925913}, {"O": 7.671e-05, "H": 7.764e-05, "L": 7.66e-05, "C": 7.764e-05, "V": 363.67962958, "T": "2018-02-02T19:25:00", "BV": 0.02807703}, {"O": 7.66e-05, "H": 7.782e-05, "L": 7.66e-05, "C": 7.777e-05, "V": 7644.80489292, "T": "2018-02-02T19:30:00", "BV": 0.59066878}, {"O": 7.7e-05, "H": 7.764e-05, "L": 7.628e-05, "C": 7.746e-05, "V": 3859.29723044, "T": "2018-02-02T19:35:00", "BV": 0.29606415}, {"O": 7.74e-05, "H": 7.742e-05, "L": 7.65e-05, "C": 7.742e-05, "V": 877.18138401, "T": "2018-02-02T19:40:00", "BV": 0.06786413}, {"O": 7.742e-05, "H": 7.742e-05, "L": 7.65e-05, "C": 7.65e-05, "V": 656.44119653, "T": "2018-02-02T19:45:00", "BV": 0.05036004}, {"O": 7.655e-05, "H": 7.735e-05, "L": 7.655e-05, "C": 7.659e-05, "V": 934.73420855, "T": "2018-02-02T19:50:00", "BV": 0.07198507}, {"O": 7.7e-05, "H": 7.742e-05, "L": 7.659e-05, "C": 7.742e-05, "V": 4778.88830902, "T": "2018-02-02T19:55:00", "BV": 0.36932006}, {"O": 7.741e-05, "H": 7.746e-05, "L": 7.667e-05, "C": 7.687e-05, "V": 1671.96412306, "T": "2018-02-02T20:00:00", "BV": 0.12914701}, {"O": 7.69e-05, "H": 7.898e-05, "L": 7.675e-05, "C": 7.823e-05, "V": 5210.69032567, "T": "2018-02-02T20:05:00", "BV": 0.40674749}, {"O": 7.744e-05, "H": 8.197e-05, "L": 7.744e-05, "C": 7.83e-05, "V": 29696.99324157, "T": "2018-02-02T20:10:00", "BV": 2.35982267}, {"O": 7.83e-05, "H": 7.912e-05, "L": 7.747e-05, "C": 7.822e-05, "V": 2017.54871687, "T": "2018-02-02T20:15:00", "BV": 0.15776168}, {"O": 7.802e-05, "H": 8.165e-05, "L": 7.715e-05, "C": 7.715e-05, "V": 21894.57952523, "T": "2018-02-02T20:20:00", "BV": 1.71949904}, {"O": 7.82e-05, "H": 7.976e-05, "L": 7.805e-05, "C": 7.901e-05, "V": 2564.81364251, "T": "2018-02-02T20:25:00", "BV": 0.20167002}, {"O": 7.786e-05, "H": 7.94e-05, "L": 7.786e-05, "C": 7.898e-05, "V": 2426.69903751, "T": "2018-02-02T20:30:00", "BV": 0.1920667}, {"O": 7.81e-05, "H": 8.021e-05, "L": 7.787e-05, "C": 7.92e-05, "V": 7795.12628515, "T": "2018-02-02T20:35:00", "BV": 0.61717216}, {"O": 7.92e-05, "H": 8.008e-05, "L": 7.769e-05, "C": 7.95e-05, "V": 4611.99147463, "T": "2018-02-02T20:40:00", "BV": 0.36344793}, {"O": 7.919e-05, "H": 7.919e-05, "L": 7.919e-05, "C": 7.919e-05, "V": 268.33873673, "T": "2018-02-02T20:45:00", "BV": 0.02124973}, {"O": 7.9e-05, "H": 7.907e-05, "L": 7.759e-05, "C": 7.87e-05, "V": 3460.31002031, "T": "2018-02-02T20:50:00", "BV": 0.26944829}, {"O": 7.822e-05, "H": 7.965e-05, "L": 7.822e-05, "C": 7.83e-05, "V": 1318.54770953, "T": "2018-02-02T20:55:00", "BV": 0.10397795}, {"O": 7.882e-05, "H": 7.975e-05, "L": 7.835e-05, "C": 7.839e-05, "V": 3204.43556964, "T": "2018-02-02T21:00:00", "BV": 0.25430464}, {"O": 7.95e-05, "H": 7.954e-05, "L": 7.769e-05, "C": 7.918e-05, "V": 2583.38449116, "T": "2018-02-02T21:05:00", "BV": 0.20379102}, {"O": 7.942e-05, "H": 7.943e-05, "L": 7.818e-05, "C": 7.822e-05, "V": 2704.04930869, "T": "2018-02-02T21:10:00", "BV": 0.21183763}, {"O": 7.82e-05, "H": 7.822e-05, "L": 7.718e-05, "C": 7.718e-05, "V": 1862.23700575, "T": "2018-02-02T21:15:00", "BV": 0.14474668}, {"O": 7.755e-05, "H": 7.822e-05, "L": 7.755e-05, "C": 7.783e-05, "V": 930.46235686, "T": "2018-02-02T21:20:00", "BV": 0.07241881}, {"O": 7.783e-05, "H": 7.783e-05, "L": 7.723e-05, "C": 7.783e-05, "V": 753.94421275, "T": "2018-02-02T21:25:00", "BV": 0.05845689}, {"O": 7.783e-05, "H": 7.933e-05, "L": 7.783e-05, "C": 7.822e-05, "V": 3525.97254423, "T": "2018-02-02T21:30:00", "BV": 0.27552385}, {"O": 7.927e-05, "H": 7.948e-05, "L": 7.873e-05, "C": 7.873e-05, "V": 5193.37962542, "T": "2018-02-02T21:35:00", "BV": 0.41223162}, {"O": 7.935e-05, "H": 7.935e-05, "L": 7.873e-05, "C": 7.924e-05, "V": 2273.78532502, "T": "2018-02-02T21:40:00", "BV": 0.18029651}, {"O": 7.873e-05, "H": 7.927e-05, "L": 7.873e-05, "C": 7.922e-05, "V": 498.16766592, "T": "2018-02-02T21:45:00", "BV": 0.03946115}, {"O": 7.914e-05, "H": 7.922e-05, "L": 7.875e-05, "C": 7.876e-05, "V": 2049.3687676, "T": "2018-02-02T21:50:00", "BV": 0.16207729}, {"O": 7.876e-05, "H": 7.931e-05, "L": 7.875e-05, "C": 7.875e-05, "V": 3910.73207422, "T": "2018-02-02T21:55:00", "BV": 0.30838603}, {"O": 7.875e-05, "H": 7.931e-05, "L": 7.779e-05, "C": 7.804e-05, "V": 10042.73693015, "T": "2018-02-02T22:00:00", "BV": 0.78711638}, {"O": 7.906e-05, "H": 7.913e-05, "L": 7.784e-05, "C": 7.901e-05, "V": 4090.47412793, "T": "2018-02-02T22:05:00", "BV": 0.32078023}, {"O": 7.899e-05, "H": 7.908e-05, "L": 7.791e-05, "C": 7.896e-05, "V": 4680.29826148, "T": "2018-02-02T22:10:00", "BV": 0.36753068}, {"O": 7.811e-05, "H": 7.888e-05, "L": 7.738e-05, "C": 7.888e-05, "V": 3434.25563191, "T": "2018-02-02T22:15:00", "BV": 0.26639399}, {"O": 7.868e-05, "H": 7.888e-05, "L": 7.786e-05, "C": 7.787e-05, "V": 1617.86327571, "T": "2018-02-02T22:20:00", "BV": 0.12712944}, {"O": 7.775e-05, "H": 7.868e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 7242.97246375, "T": "2018-02-02T22:25:00", "BV": 0.56193333}, {"O": 7.799e-05, "H": 7.799e-05, "L": 7.72e-05, "C": 7.799e-05, "V": 1868.78673953, "T": "2018-02-02T22:30:00", "BV": 0.14497408}, {"O": 7.799e-05, "H": 7.945e-05, "L": 7.758e-05, "C": 7.927e-05, "V": 6234.78562387, "T": "2018-02-02T22:35:00", "BV": 0.49221223}, {"O": 7.922e-05, "H": 7.949e-05, "L": 7.794e-05, "C": 7.824e-05, "V": 3813.79733944, "T": "2018-02-02T22:40:00", "BV": 0.29978151}, {"O": 7.878e-05, "H": 7.9e-05, "L": 7.799e-05, "C": 7.9e-05, "V": 2524.85155744, "T": "2018-02-02T22:45:00", "BV": 0.19927135}, {"O": 7.861e-05, "H": 7.946e-05, "L": 7.799e-05, "C": 7.816e-05, "V": 14591.92106052, "T": "2018-02-02T22:50:00", "BV": 1.15160573}, {"O": 7.938e-05, "H": 7.938e-05, "L": 7.828e-05, "C": 7.93e-05, "V": 7838.68293202, "T": "2018-02-02T22:55:00", "BV": 0.61784385}, {"O": 7.929e-05, "H": 8.116e-05, "L": 7.823e-05, "C": 8.111e-05, "V": 24020.28747783, "T": "2018-02-02T23:00:00", "BV": 1.90887569}, {"O": 7.945e-05, "H": 8.116e-05, "L": 7.912e-05, "C": 7.961e-05, "V": 17265.2107782, "T": "2018-02-02T23:05:00", "BV": 1.38582522}, {"O": 7.961e-05, "H": 8.106e-05, "L": 7.86e-05, "C": 8.002e-05, "V": 28064.56774133, "T": "2018-02-02T23:10:00", "BV": 2.26804017}, {"O": 7.956e-05, "H": 8.16e-05, "L": 7.956e-05, "C": 7.958e-05, "V": 12420.0067494, "T": "2018-02-02T23:15:00", "BV": 1.00913028}, {"O": 7.973e-05, "H": 8.296e-05, "L": 7.921e-05, "C": 7.921e-05, "V": 19669.78357191, "T": "2018-02-02T23:20:00", "BV": 1.60495872}, {"O": 8.102e-05, "H": 8.114e-05, "L": 8.09e-05, "C": 8.114e-05, "V": 1959.92559624, "T": "2018-02-02T23:25:00", "BV": 0.15877811}, {"O": 8.05e-05, "H": 8.296e-05, "L": 8.04e-05, "C": 8.051e-05, "V": 6936.31236745, "T": "2018-02-02T23:30:00", "BV": 0.56454497}, {"O": 8.094e-05, "H": 8.192e-05, "L": 8.065e-05, "C": 8.071e-05, "V": 23475.35208378, "T": "2018-02-02T23:35:00", "BV": 1.90325823}, {"O": 8.071e-05, "H": 8.119e-05, "L": 8.04e-05, "C": 8.119e-05, "V": 4037.02088105, "T": "2018-02-02T23:40:00", "BV": 0.32584446}, {"O": 8.12e-05, "H": 8.121e-05, "L": 8.019e-05, "C": 8.118e-05, "V": 36926.09720657, "T": "2018-02-02T23:45:00", "BV": 2.98217125}, {"O": 8.104e-05, "H": 8.111e-05, "L": 7.968e-05, "C": 7.972e-05, "V": 2805.21733609, "T": "2018-02-02T23:50:00", "BV": 0.22680913}, {"O": 8.098e-05, "H": 8.12e-05, "L": 7.977e-05, "C": 8.098e-05, "V": 7080.76882753, "T": "2018-02-02T23:55:00", "BV": 0.57362478}, {"O": 8.098e-05, "H": 8.338e-05, "L": 7.945e-05, "C": 7.971e-05, "V": 78312.10520424, "T": "2018-02-03T00:00:00", "BV": 6.39936085}, {"O": 7.966e-05, "H": 7.977e-05, "L": 7.903e-05, "C": 7.975e-05, "V": 13552.73846925, "T": "2018-02-03T00:05:00", "BV": 1.07346527}, {"O": 7.973e-05, "H": 7.977e-05, "L": 7.741e-05, "C": 7.872e-05, "V": 42924.96850849, "T": "2018-02-03T00:10:00", "BV": 3.36660363}, {"O": 7.872e-05, "H": 7.995e-05, "L": 7.857e-05, "C": 7.929e-05, "V": 26423.88240343, "T": "2018-02-03T00:15:00", "BV": 2.08161179}, {"O": 7.884e-05, "H": 7.929e-05, "L": 7.75e-05, "C": 7.884e-05, "V": 63285.29082083, "T": "2018-02-03T00:20:00", "BV": 4.95445992}, {"O": 7.815e-05, "H": 7.968e-05, "L": 7.747e-05, "C": 7.773e-05, "V": 44460.10691878, "T": "2018-02-03T00:25:00", "BV": 3.48709842}, {"O": 7.91e-05, "H": 7.938e-05, "L": 7.81e-05, "C": 7.925e-05, "V": 4887.71148882, "T": "2018-02-03T00:30:00", "BV": 0.38624919}, {"O": 7.862e-05, "H": 7.938e-05, "L": 7.835e-05, "C": 7.914e-05, "V": 9817.31193774, "T": "2018-02-03T00:35:00", "BV": 0.7705044}, {"O": 7.914e-05, "H": 7.938e-05, "L": 7.865e-05, "C": 7.91e-05, "V": 4959.66020891, "T": "2018-02-03T00:40:00", "BV": 0.39111194}, {"O": 7.924e-05, "H": 7.926e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 21110.43647537, "T": "2018-02-03T00:45:00", "BV": 1.65637638}, {"O": 7.801e-05, "H": 7.91e-05, "L": 7.752e-05, "C": 7.9e-05, "V": 6657.94861877, "T": "2018-02-03T00:50:00", "BV": 0.51920172}, {"O": 7.897e-05, "H": 7.908e-05, "L": 7.803e-05, "C": 7.901e-05, "V": 3809.24507398, "T": "2018-02-03T00:55:00", "BV": 0.30084555}, {"O": 7.901e-05, "H": 8.139e-05, "L": 7.823e-05, "C": 7.908e-05, "V": 7310.60992681, "T": "2018-02-03T01:00:00", "BV": 0.57944197}, {"O": 7.907e-05, "H": 8.08e-05, "L": 7.841e-05, "C": 7.988e-05, "V": 4795.21436102, "T": "2018-02-03T01:05:00", "BV": 0.38285793}, {"O": 7.961e-05, "H": 7.961e-05, "L": 7.844e-05, "C": 7.943e-05, "V": 1994.83891625, "T": "2018-02-03T01:10:00", "BV": 0.15751892}, {"O": 7.895e-05, "H": 7.982e-05, "L": 7.845e-05, "C": 7.966e-05, "V": 3670.49964832, "T": "2018-02-03T01:15:00", "BV": 0.29090645}, {"O": 7.966e-05, "H": 8.05e-05, "L": 7.848e-05, "C": 7.998e-05, "V": 2941.13851734, "T": "2018-02-03T01:20:00", "BV": 0.23390497}, {"O": 7.879e-05, "H": 7.994e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 8744.63979985, "T": "2018-02-03T01:25:00", "BV": 0.68987328}, {"O": 7.826e-05, "H": 7.979e-05, "L": 7.821e-05, "C": 7.826e-05, "V": 1126.58301144, "T": "2018-02-03T01:30:00", "BV": 0.08911217}, {"O": 7.967e-05, "H": 7.967e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 619.22381356, "T": "2018-02-03T01:35:00", "BV": 0.048878}, {"O": 7.86e-05, "H": 7.903e-05, "L": 7.86e-05, "C": 7.902e-05, "V": 243.27580393, "T": "2018-02-03T01:40:00", "BV": 0.01920078}, {"O": 7.861e-05, "H": 7.913e-05, "L": 7.86e-05, "C": 7.86e-05, "V": 1978.05239857, "T": "2018-02-03T01:45:00", "BV": 0.15631648}, {"O": 7.86e-05, "H": 8.1e-05, "L": 7.86e-05, "C": 7.925e-05, "V": 6082.19627387, "T": "2018-02-03T01:50:00", "BV": 0.48467925}, {"O": 7.944e-05, "H": 8.035e-05, "L": 7.921e-05, "C": 7.938e-05, "V": 10643.02070827, "T": "2018-02-03T01:55:00", "BV": 0.84495285}, {"O": 7.94e-05, "H": 8.024e-05, "L": 7.94e-05, "C": 8.024e-05, "V": 21081.16955277, "T": "2018-02-03T02:00:00", "BV": 1.67537296}, {"O": 7.975e-05, "H": 8.098e-05, "L": 7.94e-05, "C": 8.098e-05, "V": 11392.98745354, "T": "2018-02-03T02:05:00", "BV": 0.91953027}, {"O": 7.961e-05, "H": 8.066e-05, "L": 7.96e-05, "C": 8.066e-05, "V": 2894.39274045, "T": "2018-02-03T02:10:00", "BV": 0.23181639}, {"O": 8.041e-05, "H": 8.093e-05, "L": 7.96e-05, "C": 8e-05, "V": 4042.11285467, "T": "2018-02-03T02:15:00", "BV": 0.32304009}, {"O": 8e-05, "H": 8.094e-05, "L": 7.942e-05, "C": 7.943e-05, "V": 4416.40529346, "T": "2018-02-03T02:20:00", "BV": 0.35236446}, {"O": 7.969e-05, "H": 8.009e-05, "L": 7.943e-05, "C": 8.007e-05, "V": 14147.01404583, "T": "2018-02-03T02:25:00", "BV": 1.12593153}, {"O": 8.007e-05, "H": 8.007e-05, "L": 7.953e-05, "C": 8.007e-05, "V": 5054.84444917, "T": "2018-02-03T02:30:00", "BV": 0.40432894}, {"O": 8.007e-05, "H": 8.056e-05, "L": 8.007e-05, "C": 8.056e-05, "V": 273.26107466, "T": "2018-02-03T02:35:00", "BV": 0.02198637}, {"O": 7.962e-05, "H": 8.049e-05, "L": 7.962e-05, "C": 8.049e-05, "V": 2339.36741888, "T": "2018-02-03T02:40:00", "BV": 0.18747045}, {"O": 8.027e-05, "H": 8.046e-05, "L": 8.009e-05, "C": 8.009e-05, "V": 1889.06029718, "T": "2018-02-03T02:45:00", "BV": 0.15173269}, {"O": 8.009e-05, "H": 8.021e-05, "L": 7.962e-05, "C": 7.963e-05, "V": 3397.72829812, "T": "2018-02-03T02:50:00", "BV": 0.27074685}, {"O": 8.012e-05, "H": 8.046e-05, "L": 8.008e-05, "C": 8.045e-05, "V": 3090.77244736, "T": "2018-02-03T02:55:00", "BV": 0.24785992}, {"O": 8.029e-05, "H": 8.048e-05, "L": 7.94e-05, "C": 7.94e-05, "V": 31596.01519254, "T": "2018-02-03T03:00:00", "BV": 2.51160529}, {"O": 7.94e-05, "H": 7.942e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 102434.36084973, "T": "2018-02-03T03:05:00", "BV": 8.05520729}, {"O": 7.717e-05, "H": 7.799e-05, "L": 7.68e-05, "C": 7.68e-05, "V": 20366.98418243, "T": "2018-02-03T03:10:00", "BV": 1.57517774}, {"O": 7.678e-05, "H": 7.855e-05, "L": 7.672e-05, "C": 7.729e-05, "V": 24020.88606888, "T": "2018-02-03T03:15:00", "BV": 1.86083252}, {"O": 7.801e-05, "H": 7.801e-05, "L": 7.645e-05, "C": 7.728e-05, "V": 34381.06503746, "T": "2018-02-03T03:20:00", "BV": 2.64794805}, {"O": 7.725e-05, "H": 7.725e-05, "L": 7.645e-05, "C": 7.672e-05, "V": 2883.11733635, "T": "2018-02-03T03:25:00", "BV": 0.22082759}, {"O": 7.63e-05, "H": 7.712e-05, "L": 7.589e-05, "C": 7.712e-05, "V": 6440.25240258, "T": "2018-02-03T03:30:00", "BV": 0.49089979}, {"O": 7.64e-05, "H": 7.708e-05, "L": 7.587e-05, "C": 7.693e-05, "V": 2329.51796417, "T": "2018-02-03T03:35:00", "BV": 0.17819514}, {"O": 7.613e-05, "H": 7.701e-05, "L": 7.608e-05, "C": 7.625e-05, "V": 5783.18295188, "T": "2018-02-03T03:40:00", "BV": 0.44397783}, {"O": 7.695e-05, "H": 7.785e-05, "L": 7.695e-05, "C": 7.785e-05, "V": 119.84977607, "T": "2018-02-03T03:45:00", "BV": 0.00930449}, {"O": 7.668e-05, "H": 7.729e-05, "L": 7.61e-05, "C": 7.663e-05, "V": 10108.17472184, "T": "2018-02-03T03:50:00", "BV": 0.77108984}, {"O": 7.65e-05, "H": 7.663e-05, "L": 7.648e-05, "C": 7.663e-05, "V": 576.1594325, "T": "2018-02-03T03:55:00", "BV": 0.04410275}, {"O": 7.654e-05, "H": 7.723e-05, "L": 7.58e-05, "C": 7.599e-05, "V": 5119.87469496, "T": "2018-02-03T04:00:00", "BV": 0.39003437}, {"O": 7.71e-05, "H": 7.711e-05, "L": 7.552e-05, "C": 7.552e-05, "V": 8180.04688548, "T": "2018-02-03T04:05:00", "BV": 0.61984891}, {"O": 7.632e-05, "H": 7.632e-05, "L": 7.533e-05, "C": 7.538e-05, "V": 8744.48511813, "T": "2018-02-03T04:10:00", "BV": 0.65928927}, {"O": 7.592e-05, "H": 7.616e-05, "L": 7.536e-05, "C": 7.541e-05, "V": 6205.06601739, "T": "2018-02-03T04:15:00", "BV": 0.46868171}, {"O": 7.55e-05, "H": 7.603e-05, "L": 7.55e-05, "C": 7.593e-05, "V": 4003.28034433, "T": "2018-02-03T04:20:00", "BV": 0.30401007}, {"O": 7.584e-05, "H": 7.765e-05, "L": 7.551e-05, "C": 7.612e-05, "V": 7268.62328072, "T": "2018-02-03T04:25:00", "BV": 0.55950799}, {"O": 7.732e-05, "H": 7.732e-05, "L": 7.58e-05, "C": 7.58e-05, "V": 2330.85280789, "T": "2018-02-03T04:30:00", "BV": 0.17730783}, {"O": 7.581e-05, "H": 7.691e-05, "L": 7.56e-05, "C": 7.661e-05, "V": 949.04747117, "T": "2018-02-03T04:35:00", "BV": 0.07192634}, {"O": 7.652e-05, "H": 7.669e-05, "L": 7.571e-05, "C": 7.669e-05, "V": 4469.06909626, "T": "2018-02-03T04:40:00", "BV": 0.33896018}, {"O": 7.667e-05, "H": 7.668e-05, "L": 7.566e-05, "C": 7.63e-05, "V": 414.62418751, "T": "2018-02-03T04:45:00", "BV": 0.03172765}, {"O": 7.631e-05, "H": 7.631e-05, "L": 7.629e-05, "C": 7.629e-05, "V": 157.25330886, "T": "2018-02-03T04:50:00", "BV": 0.01199763}, {"O": 7.607e-05, "H": 7.671e-05, "L": 7.541e-05, "C": 7.546e-05, "V": 7186.82234686, "T": "2018-02-03T04:55:00", "BV": 0.54532042}, {"O": 7.654e-05, "H": 7.77e-05, "L": 7.554e-05, "C": 7.77e-05, "V": 3301.09601568, "T": "2018-02-03T05:00:00", "BV": 0.25402292}, {"O": 7.609e-05, "H": 7.712e-05, "L": 7.534e-05, "C": 7.647e-05, "V": 6611.39795563, "T": "2018-02-03T05:05:00", "BV": 0.50223474}, {"O": 7.643e-05, "H": 7.647e-05, "L": 7.615e-05, "C": 7.637e-05, "V": 1765.55583487, "T": "2018-02-03T05:10:00", "BV": 0.13476971}, {"O": 7.557e-05, "H": 7.647e-05, "L": 7.532e-05, "C": 7.533e-05, "V": 15064.04154327, "T": "2018-02-03T05:15:00", "BV": 1.14979092}, {"O": 7.609e-05, "H": 7.647e-05, "L": 7.608e-05, "C": 7.645e-05, "V": 678.95024557, "T": "2018-02-03T05:20:00", "BV": 0.05179886}, {"O": 7.701e-05, "H": 7.709e-05, "L": 7.533e-05, "C": 7.533e-05, "V": 5935.69694517, "T": "2018-02-03T05:25:00", "BV": 0.45578825}, {"O": 7.66e-05, "H": 7.66e-05, "L": 7.57e-05, "C": 7.57e-05, "V": 310.27348481, "T": "2018-02-03T05:30:00", "BV": 0.02372822}, {"O": 7.644e-05, "H": 7.647e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 262.67968755, "T": "2018-02-03T05:35:00", "BV": 0.02007261}, {"O": 7.637e-05, "H": 7.637e-05, "L": 7.637e-05, "C": 7.637e-05, "V": 728.27450466, "T": "2018-02-03T05:40:00", "BV": 0.0556183}, {"O": 7.705e-05, "H": 7.775e-05, "L": 7.638e-05, "C": 7.638e-05, "V": 4221.78213177, "T": "2018-02-03T05:45:00", "BV": 0.32498595}, {"O": 7.723e-05, "H": 7.723e-05, "L": 7.578e-05, "C": 7.578e-05, "V": 1960.92325711, "T": "2018-02-03T05:50:00", "BV": 0.14948039}, {"O": 7.663e-05, "H": 7.676e-05, "L": 7.543e-05, "C": 7.675e-05, "V": 1883.22127429, "T": "2018-02-03T05:55:00", "BV": 0.14348816}, {"O": 7.674e-05, "H": 7.691e-05, "L": 7.585e-05, "C": 7.691e-05, "V": 3031.56552196, "T": "2018-02-03T06:00:00", "BV": 0.23263422}, {"O": 7.612e-05, "H": 7.612e-05, "L": 7.61e-05, "C": 7.61e-05, "V": 645.88230839, "T": "2018-02-03T06:05:00", "BV": 0.0491541}, {"O": 7.654e-05, "H": 7.8e-05, "L": 7.611e-05, "C": 7.797e-05, "V": 4640.14903996, "T": "2018-02-03T06:10:00", "BV": 0.3576906}, {"O": 7.78e-05, "H": 7.78e-05, "L": 7.65e-05, "C": 7.75e-05, "V": 1857.61624398, "T": "2018-02-03T06:15:00", "BV": 0.14319789}, {"O": 7.66e-05, "H": 7.687e-05, "L": 7.575e-05, "C": 7.684e-05, "V": 2209.41231035, "T": "2018-02-03T06:20:00", "BV": 0.16919621}, {"O": 7.681e-05, "H": 7.681e-05, "L": 7.681e-05, "C": 7.681e-05, "V": 59.26931413, "T": "2018-02-03T06:25:00", "BV": 0.00455247}, {"O": 7.683e-05, "H": 7.684e-05, "L": 7.57e-05, "C": 7.683e-05, "V": 3404.42302518, "T": "2018-02-03T06:30:00", "BV": 0.26083981}, {"O": 7.682e-05, "H": 7.683e-05, "L": 7.594e-05, "C": 7.681e-05, "V": 837.8271554, "T": "2018-02-03T06:35:00", "BV": 0.064346}, {"O": 7.681e-05, "H": 7.799e-05, "L": 7.641e-05, "C": 7.641e-05, "V": 2996.53728505, "T": "2018-02-03T06:40:00", "BV": 0.23124715}, {"O": 7.687e-05, "H": 7.8e-05, "L": 7.649e-05, "C": 7.8e-05, "V": 1650.51879672, "T": "2018-02-03T06:45:00", "BV": 0.12800885}, {"O": 7.677e-05, "H": 7.799e-05, "L": 7.667e-05, "C": 7.777e-05, "V": 5300.62784833, "T": "2018-02-03T06:50:00", "BV": 0.40804351}, {"O": 7.772e-05, "H": 7.799e-05, "L": 7.648e-05, "C": 7.796e-05, "V": 605.73508766, "T": "2018-02-03T06:55:00", "BV": 0.04670821}, {"O": 7.794e-05, "H": 7.794e-05, "L": 7.644e-05, "C": 7.776e-05, "V": 6916.36631937, "T": "2018-02-03T07:00:00", "BV": 0.5369512}, {"O": 7.776e-05, "H": 7.8e-05, "L": 7.691e-05, "C": 7.697e-05, "V": 2128.45844919, "T": "2018-02-03T07:05:00", "BV": 0.1656268}, {"O": 7.792e-05, "H": 7.801e-05, "L": 7.625e-05, "C": 7.633e-05, "V": 11922.74612407, "T": "2018-02-03T07:10:00", "BV": 0.91341655}, {"O": 7.785e-05, "H": 7.797e-05, "L": 7.663e-05, "C": 7.663e-05, "V": 4245.2109156, "T": "2018-02-03T07:15:00", "BV": 0.3289896}, {"O": 7.766e-05, "H": 7.828e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 5194.65173212, "T": "2018-02-03T07:20:00", "BV": 0.40105636}, {"O": 7.76e-05, "H": 7.828e-05, "L": 7.671e-05, "C": 7.828e-05, "V": 627.915887, "T": "2018-02-03T07:25:00", "BV": 0.04854151}, {"O": 7.692e-05, "H": 7.696e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 2575.17944846, "T": "2018-02-03T07:30:00", "BV": 0.19794389}, {"O": 7.671e-05, "H": 7.772e-05, "L": 7.605e-05, "C": 7.622e-05, "V": 4199.01729301, "T": "2018-02-03T07:35:00", "BV": 0.32000866}, {"O": 7.632e-05, "H": 7.731e-05, "L": 7.603e-05, "C": 7.731e-05, "V": 3374.01770147, "T": "2018-02-03T07:40:00", "BV": 0.25693033}, {"O": 7.726e-05, "H": 7.751e-05, "L": 7.657e-05, "C": 7.66e-05, "V": 4872.82231023, "T": "2018-02-03T07:45:00", "BV": 0.37453686}, {"O": 7.659e-05, "H": 7.807e-05, "L": 7.658e-05, "C": 7.75e-05, "V": 6114.58198598, "T": "2018-02-03T07:50:00", "BV": 0.46947302}, {"O": 7.75e-05, "H": 7.803e-05, "L": 7.66e-05, "C": 7.66e-05, "V": 4554.28854877, "T": "2018-02-03T07:55:00", "BV": 0.35410243}, {"O": 7.665e-05, "H": 7.814e-05, "L": 7.66e-05, "C": 7.663e-05, "V": 3628.43683674, "T": "2018-02-03T08:00:00", "BV": 0.27864984}, {"O": 7.74e-05, "H": 7.777e-05, "L": 7.674e-05, "C": 7.674e-05, "V": 459.75976764, "T": "2018-02-03T08:05:00", "BV": 0.03549654}, {"O": 7.746e-05, "H": 7.769e-05, "L": 7.675e-05, "C": 7.683e-05, "V": 2819.24671062, "T": "2018-02-03T08:10:00", "BV": 0.21818401}, {"O": 7.683e-05, "H": 7.683e-05, "L": 7.683e-05, "C": 7.683e-05, "V": 231.6726656, "T": "2018-02-03T08:15:00", "BV": 0.01779941}, {"O": 7.683e-05, "H": 7.683e-05, "L": 7.681e-05, "C": 7.683e-05, "V": 1069.27715977, "T": "2018-02-03T08:20:00", "BV": 0.08214529}, {"O": 7.68e-05, "H": 7.814e-05, "L": 7.656e-05, "C": 7.656e-05, "V": 17765.33358382, "T": "2018-02-03T08:25:00", "BV": 1.37111266}, {"O": 7.656e-05, "H": 7.728e-05, "L": 7.65e-05, "C": 7.728e-05, "V": 5704.50360295, "T": "2018-02-03T08:30:00", "BV": 0.43760729}, {"O": 7.728e-05, "H": 7.728e-05, "L": 7.592e-05, "C": 7.65e-05, "V": 26990.93315228, "T": "2018-02-03T08:35:00", "BV": 2.06679597}, {"O": 7.65e-05, "H": 7.723e-05, "L": 7.65e-05, "C": 7.715e-05, "V": 1891.72672484, "T": "2018-02-03T08:40:00", "BV": 0.14606306}, {"O": 7.724e-05, "H": 7.724e-05, "L": 7.631e-05, "C": 7.716e-05, "V": 2996.87364004, "T": "2018-02-03T08:45:00", "BV": 0.23070418}, {"O": 7.619e-05, "H": 7.7e-05, "L": 7.592e-05, "C": 7.7e-05, "V": 882.43927843, "T": "2018-02-03T08:50:00", "BV": 0.06744041}, {"O": 7.7e-05, "H": 7.814e-05, "L": 7.542e-05, "C": 7.758e-05, "V": 26678.3814101, "T": "2018-02-03T08:55:00", "BV": 2.05122736}, {"O": 7.755e-05, "H": 7.806e-05, "L": 7.605e-05, "C": 7.709e-05, "V": 8147.93871975, "T": "2018-02-03T09:00:00", "BV": 0.62861567}, {"O": 7.631e-05, "H": 7.817e-05, "L": 7.625e-05, "C": 7.814e-05, "V": 9620.76416976, "T": "2018-02-03T09:05:00", "BV": 0.73628736}, {"O": 7.683e-05, "H": 7.815e-05, "L": 7.683e-05, "C": 7.78e-05, "V": 3204.24079624, "T": "2018-02-03T09:10:00", "BV": 0.24917812}, {"O": 7.775e-05, "H": 7.818e-05, "L": 7.621e-05, "C": 7.818e-05, "V": 12421.48142151, "T": "2018-02-03T09:15:00", "BV": 0.9676062}, {"O": 7.706e-05, "H": 7.82e-05, "L": 7.706e-05, "C": 7.819e-05, "V": 13615.68075645, "T": "2018-02-03T09:20:00", "BV": 1.06392678}, {"O": 7.82e-05, "H": 7.82e-05, "L": 7.72e-05, "C": 7.751e-05, "V": 5072.56405182, "T": "2018-02-03T09:25:00", "BV": 0.39633555}, {"O": 7.819e-05, "H": 7.82e-05, "L": 7.751e-05, "C": 7.82e-05, "V": 10096.28543013, "T": "2018-02-03T09:30:00", "BV": 0.78897836}, {"O": 7.82e-05, "H": 7.888e-05, "L": 7.819e-05, "C": 7.888e-05, "V": 2452.97172244, "T": "2018-02-03T09:35:00", "BV": 0.19193424}, {"O": 7.84e-05, "H": 7.944e-05, "L": 7.675e-05, "C": 7.943e-05, "V": 25053.636391, "T": "2018-02-03T09:40:00", "BV": 1.95892071}, {"O": 7.795e-05, "H": 7.921e-05, "L": 7.73e-05, "C": 7.776e-05, "V": 5780.87356973, "T": "2018-02-03T09:45:00", "BV": 0.4524498}, {"O": 7.776e-05, "H": 8.109e-05, "L": 7.748e-05, "C": 7.748e-05, "V": 17342.04267203, "T": "2018-02-03T09:50:00", "BV": 1.38062169}, {"O": 7.807e-05, "H": 7.954e-05, "L": 7.804e-05, "C": 7.862e-05, "V": 2036.85747299, "T": "2018-02-03T09:55:00", "BV": 0.15914105}, {"O": 7.856e-05, "H": 7.866e-05, "L": 7.802e-05, "C": 7.863e-05, "V": 2551.41635298, "T": "2018-02-03T10:00:00", "BV": 0.19987344}, {"O": 7.831e-05, "H": 7.91e-05, "L": 7.753e-05, "C": 7.907e-05, "V": 6065.53296024, "T": "2018-02-03T10:05:00", "BV": 0.47757669}, {"O": 7.907e-05, "H": 7.907e-05, "L": 7.818e-05, "C": 7.822e-05, "V": 911.94975036, "T": "2018-02-03T10:10:00", "BV": 0.07193788}, {"O": 7.801e-05, "H": 7.801e-05, "L": 7.744e-05, "C": 7.744e-05, "V": 962.06197429, "T": "2018-02-03T10:15:00", "BV": 0.07502664}, {"O": 7.799e-05, "H": 7.902e-05, "L": 7.745e-05, "C": 7.792e-05, "V": 1667.04814595, "T": "2018-02-03T10:20:00", "BV": 0.13027085}, {"O": 7.809e-05, "H": 7.912e-05, "L": 7.808e-05, "C": 7.91e-05, "V": 3196.95023067, "T": "2018-02-03T10:25:00", "BV": 0.25023289}, {"O": 7.911e-05, "H": 7.912e-05, "L": 7.815e-05, "C": 7.895e-05, "V": 1829.16031925, "T": "2018-02-03T10:30:00", "BV": 0.14337602}, {"O": 7.892e-05, "H": 7.894e-05, "L": 7.813e-05, "C": 7.813e-05, "V": 7814.9338373, "T": "2018-02-03T10:35:00", "BV": 0.61174953}, {"O": 7.888e-05, "H": 7.888e-05, "L": 7.821e-05, "C": 7.821e-05, "V": 3951.94394077, "T": "2018-02-03T10:40:00", "BV": 0.31116883}, {"O": 7.822e-05, "H": 7.884e-05, "L": 7.821e-05, "C": 7.824e-05, "V": 3214.38864776, "T": "2018-02-03T10:45:00", "BV": 0.2515501}, {"O": 7.874e-05, "H": 7.875e-05, "L": 7.872e-05, "C": 7.875e-05, "V": 2553.9546839, "T": "2018-02-03T10:50:00", "BV": 0.20109106}, {"O": 7.825e-05, "H": 7.914e-05, "L": 7.824e-05, "C": 7.912e-05, "V": 2690.12868618, "T": "2018-02-03T10:55:00", "BV": 0.21240164}, {"O": 7.833e-05, "H": 7.914e-05, "L": 7.826e-05, "C": 7.853e-05, "V": 1456.06824314, "T": "2018-02-03T11:00:00", "BV": 0.1148906}, {"O": 7.914e-05, "H": 8.004e-05, "L": 7.84e-05, "C": 7.84e-05, "V": 2655.99978272, "T": "2018-02-03T11:05:00", "BV": 0.20995728}, {"O": 7.841e-05, "H": 8.109e-05, "L": 7.841e-05, "C": 8.01e-05, "V": 20217.0205128, "T": "2018-02-03T11:10:00", "BV": 1.61670035}, {"O": 8.01e-05, "H": 8.01e-05, "L": 7.833e-05, "C": 7.993e-05, "V": 5294.13269982, "T": "2018-02-03T11:15:00", "BV": 0.42162187}, {"O": 7.99e-05, "H": 8.007e-05, "L": 7.907e-05, "C": 7.907e-05, "V": 1056.47856204, "T": "2018-02-03T11:20:00", "BV": 0.0842167}, {"O": 7.889e-05, "H": 8.007e-05, "L": 7.889e-05, "C": 8.007e-05, "V": 3097.84772742, "T": "2018-02-03T11:25:00", "BV": 0.24701061}, {"O": 8.007e-05, "H": 8.2e-05, "L": 7.971e-05, "C": 8.199e-05, "V": 8413.8292075, "T": "2018-02-03T11:30:00", "BV": 0.68089045}, {"O": 8.02e-05, "H": 8.192e-05, "L": 7.929e-05, "C": 7.933e-05, "V": 9451.82924919, "T": "2018-02-03T11:35:00", "BV": 0.76108071}, {"O": 7.935e-05, "H": 8.264e-05, "L": 7.915e-05, "C": 8.085e-05, "V": 23581.34489748, "T": "2018-02-03T11:40:00", "BV": 1.9178071}, {"O": 8.005e-05, "H": 8.264e-05, "L": 7.975e-05, "C": 7.975e-05, "V": 13961.89996882, "T": "2018-02-03T11:45:00", "BV": 1.13366997}, {"O": 7.975e-05, "H": 8.068e-05, "L": 7.93e-05, "C": 7.944e-05, "V": 2949.91079477, "T": "2018-02-03T11:50:00", "BV": 0.23729281}, {"O": 8.048e-05, "H": 8.299e-05, "L": 7.963e-05, "C": 8.071e-05, "V": 32278.3668377, "T": "2018-02-03T11:55:00", "BV": 2.62872891}, {"O": 7.995e-05, "H": 8.228e-05, "L": 7.995e-05, "C": 8.106e-05, "V": 6020.1974953, "T": "2018-02-03T12:00:00", "BV": 0.49216698}, {"O": 8.197e-05, "H": 8.197e-05, "L": 8.021e-05, "C": 8.153e-05, "V": 3525.27894663, "T": "2018-02-03T12:05:00", "BV": 0.28672221}, {"O": 8.131e-05, "H": 8.2e-05, "L": 8.129e-05, "C": 8.199e-05, "V": 8697.77446436, "T": "2018-02-03T12:10:00", "BV": 0.70914745}, {"O": 8.198e-05, "H": 8.29e-05, "L": 8.131e-05, "C": 8.131e-05, "V": 6924.76688083, "T": "2018-02-03T12:15:00", "BV": 0.5688683}, {"O": 8.131e-05, "H": 8.29e-05, "L": 8.131e-05, "C": 8.14e-05, "V": 8177.96907474, "T": "2018-02-03T12:20:00", "BV": 0.67324151}, {"O": 8.162e-05, "H": 8.277e-05, "L": 8.112e-05, "C": 8.271e-05, "V": 2100.52361556, "T": "2018-02-03T12:25:00", "BV": 0.17187231}, {"O": 8.27e-05, "H": 8.27e-05, "L": 8.151e-05, "C": 8.246e-05, "V": 3276.68759518, "T": "2018-02-03T12:30:00", "BV": 0.26887944}, {"O": 8.238e-05, "H": 8.239e-05, "L": 8.15e-05, "C": 8.22e-05, "V": 626.99728703, "T": "2018-02-03T12:35:00", "BV": 0.05144105}, {"O": 8.155e-05, "H": 8.288e-05, "L": 8.127e-05, "C": 8.218e-05, "V": 20155.03689418, "T": "2018-02-03T12:40:00", "BV": 1.65464491}, {"O": 8.218e-05, "H": 8.284e-05, "L": 8.21e-05, "C": 8.21e-05, "V": 503.39853791, "T": "2018-02-03T12:45:00", "BV": 0.04144298}, {"O": 8.281e-05, "H": 8.322e-05, "L": 8.154e-05, "C": 8.224e-05, "V": 25397.06408805, "T": "2018-02-03T12:50:00", "BV": 2.1050307}, {"O": 8.232e-05, "H": 8.35e-05, "L": 8.224e-05, "C": 8.317e-05, "V": 11520.06302079, "T": "2018-02-03T12:55:00", "BV": 0.95666733}, {"O": 8.27e-05, "H": 8.35e-05, "L": 8.15e-05, "C": 8.342e-05, "V": 4984.53202888, "T": "2018-02-03T13:00:00", "BV": 0.41273843}, {"O": 8.207e-05, "H": 8.38e-05, "L": 8.13e-05, "C": 8.209e-05, "V": 14123.35252064, "T": "2018-02-03T13:05:00", "BV": 1.16609433}, {"O": 8.17e-05, "H": 8.258e-05, "L": 8.127e-05, "C": 8.144e-05, "V": 7541.03639502, "T": "2018-02-03T13:10:00", "BV": 0.61421207}, {"O": 8.15e-05, "H": 8.225e-05, "L": 8.055e-05, "C": 8.066e-05, "V": 3200.69646386, "T": "2018-02-03T13:15:00", "BV": 0.2600299}, {"O": 8.164e-05, "H": 8.169e-05, "L": 8.164e-05, "C": 8.169e-05, "V": 1281.36427627, "T": "2018-02-03T13:20:00", "BV": 0.10464654}, {"O": 8.177e-05, "H": 8.177e-05, "L": 8.1e-05, "C": 8.177e-05, "V": 7686.18114937, "T": "2018-02-03T13:25:00", "BV": 0.62761483}, {"O": 8.151e-05, "H": 8.377e-05, "L": 8.1e-05, "C": 8.296e-05, "V": 8046.11369334, "T": "2018-02-03T13:30:00", "BV": 0.65884261}, {"O": 8.175e-05, "H": 8.212e-05, "L": 8.145e-05, "C": 8.145e-05, "V": 3526.78489171, "T": "2018-02-03T13:35:00", "BV": 0.28864731}, {"O": 8.213e-05, "H": 8.371e-05, "L": 8.213e-05, "C": 8.369e-05, "V": 5472.49079098, "T": "2018-02-03T13:40:00", "BV": 0.45567534}, {"O": 8.243e-05, "H": 8.371e-05, "L": 8.218e-05, "C": 8.223e-05, "V": 5975.53519045, "T": "2018-02-03T13:45:00", "BV": 0.49514836}, {"O": 8.223e-05, "H": 8.354e-05, "L": 8.162e-05, "C": 8.162e-05, "V": 12377.83747079, "T": "2018-02-03T13:50:00", "BV": 1.01461729}, {"O": 8.167e-05, "H": 8.238e-05, "L": 8.167e-05, "C": 8.213e-05, "V": 1700.26159198, "T": "2018-02-03T13:55:00", "BV": 0.1390619}, {"O": 8.171e-05, "H": 8.263e-05, "L": 8.135e-05, "C": 8.135e-05, "V": 10300.83461756, "T": "2018-02-03T14:00:00", "BV": 0.84202944}, {"O": 8.157e-05, "H": 8.263e-05, "L": 8.135e-05, "C": 8.259e-05, "V": 6327.20207568, "T": "2018-02-03T14:05:00", "BV": 0.51581909}, {"O": 8.155e-05, "H": 8.155e-05, "L": 8.105e-05, "C": 8.144e-05, "V": 6934.05756403, "T": "2018-02-03T14:10:00", "BV": 0.56456842}, {"O": 8.112e-05, "H": 8.254e-05, "L": 8.105e-05, "C": 8.11e-05, "V": 21897.4418818, "T": "2018-02-03T14:15:00", "BV": 1.78041069}, {"O": 8.108e-05, "H": 8.249e-05, "L": 8.1e-05, "C": 8.249e-05, "V": 4394.59920054, "T": "2018-02-03T14:20:00", "BV": 0.35636582}, {"O": 8.165e-05, "H": 8.165e-05, "L": 8.057e-05, "C": 8.141e-05, "V": 17958.30805681, "T": "2018-02-03T14:25:00", "BV": 1.4581884}, {"O": 8.141e-05, "H": 8.263e-05, "L": 8.141e-05, "C": 8.15e-05, "V": 4796.04856653, "T": "2018-02-03T14:30:00", "BV": 0.39397712}, {"O": 8.143e-05, "H": 8.19e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 2458.20000542, "T": "2018-02-03T14:35:00", "BV": 0.19917603}, {"O": 8.1e-05, "H": 8.376e-05, "L": 8.026e-05, "C": 8.103e-05, "V": 22296.33104633, "T": "2018-02-03T14:40:00", "BV": 1.81031056}, {"O": 8.103e-05, "H": 8.129e-05, "L": 8.04e-05, "C": 8.04e-05, "V": 3516.49389418, "T": "2018-02-03T14:45:00", "BV": 0.28374473}, {"O": 8.04e-05, "H": 8.125e-05, "L": 8.036e-05, "C": 8.124e-05, "V": 9130.19866912, "T": "2018-02-03T14:50:00", "BV": 0.73841518}, {"O": 8.119e-05, "H": 8.12e-05, "L": 8.05e-05, "C": 8.12e-05, "V": 2849.5215955, "T": "2018-02-03T14:55:00", "BV": 0.23129421}, {"O": 8.12e-05, "H": 8.12e-05, "L": 8.05e-05, "C": 8.07e-05, "V": 2601.9687429, "T": "2018-02-03T15:00:00", "BV": 0.21000376}, {"O": 8.079e-05, "H": 8.14e-05, "L": 8.079e-05, "C": 8.133e-05, "V": 30143.14255845, "T": "2018-02-03T15:05:00", "BV": 2.43953195}, {"O": 8.133e-05, "H": 8.177e-05, "L": 8.017e-05, "C": 8.16e-05, "V": 25761.06562651, "T": "2018-02-03T15:10:00", "BV": 2.09057848}, {"O": 8.176e-05, "H": 8.282e-05, "L": 8.12e-05, "C": 8.123e-05, "V": 13345.3235711, "T": "2018-02-03T15:15:00", "BV": 1.08922135}, {"O": 8.109e-05, "H": 8.23e-05, "L": 8.05e-05, "C": 8.094e-05, "V": 13850.78287029, "T": "2018-02-03T15:20:00", "BV": 1.1211351}, {"O": 8.095e-05, "H": 8.154e-05, "L": 8e-05, "C": 8.029e-05, "V": 22478.580599, "T": "2018-02-03T15:25:00", "BV": 1.80182658}, {"O": 8.029e-05, "H": 8.176e-05, "L": 7.994e-05, "C": 8.063e-05, "V": 9986.68251588, "T": "2018-02-03T15:30:00", "BV": 0.80252747}, {"O": 8.058e-05, "H": 8.239e-05, "L": 8.058e-05, "C": 8.225e-05, "V": 18512.37916982, "T": "2018-02-03T15:35:00", "BV": 1.50774547}, {"O": 8.127e-05, "H": 8.127e-05, "L": 7.904e-05, "C": 8.003e-05, "V": 16279.69470291, "T": "2018-02-03T15:40:00", "BV": 1.29705908}, {"O": 8.029e-05, "H": 8.097e-05, "L": 8.029e-05, "C": 8.079e-05, "V": 1344.9710968, "T": "2018-02-03T15:45:00", "BV": 0.10807903}, {"O": 8.079e-05, "H": 8.14e-05, "L": 8.029e-05, "C": 8.14e-05, "V": 15032.6980169, "T": "2018-02-03T15:50:00", "BV": 1.21270192}, {"O": 8.131e-05, "H": 8.131e-05, "L": 8.029e-05, "C": 8.032e-05, "V": 1198.54104588, "T": "2018-02-03T15:55:00", "BV": 0.09625175}, {"O": 8.07e-05, "H": 8.1e-05, "L": 7.976e-05, "C": 7.976e-05, "V": 19135.37398482, "T": "2018-02-03T16:00:00", "BV": 1.53703536}, {"O": 7.976e-05, "H": 8.067e-05, "L": 7.923e-05, "C": 8.067e-05, "V": 21436.28440375, "T": "2018-02-03T16:05:00", "BV": 1.71222487}, {"O": 8.07e-05, "H": 8.07e-05, "L": 7.966e-05, "C": 8.021e-05, "V": 8316.21101769, "T": "2018-02-03T16:10:00", "BV": 0.667338}, {"O": 8.021e-05, "H": 8.05e-05, "L": 7.901e-05, "C": 7.935e-05, "V": 13136.51722217, "T": "2018-02-03T16:15:00", "BV": 1.04562284}, {"O": 7.931e-05, "H": 8.018e-05, "L": 7.926e-05, "C": 7.956e-05, "V": 3094.61164495, "T": "2018-02-03T16:20:00", "BV": 0.24609691}, {"O": 7.971e-05, "H": 7.971e-05, "L": 7.896e-05, "C": 7.898e-05, "V": 31986.45167953, "T": "2018-02-03T16:25:00", "BV": 2.53436095}, {"O": 8.01e-05, "H": 8.028e-05, "L": 7.935e-05, "C": 8.024e-05, "V": 1011.58588937, "T": "2018-02-03T16:30:00", "BV": 0.08091857}, {"O": 8.024e-05, "H": 8.07e-05, "L": 7.943e-05, "C": 8.07e-05, "V": 9125.04332067, "T": "2018-02-03T16:35:00", "BV": 0.73448793}, {"O": 8.07e-05, "H": 8.132e-05, "L": 8.045e-05, "C": 8.1e-05, "V": 1120.24435637, "T": "2018-02-03T16:40:00", "BV": 0.0904965}, {"O": 8.132e-05, "H": 8.144e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4810.93170346, "T": "2018-02-03T16:45:00", "BV": 0.39054409}, {"O": 8.131e-05, "H": 8.131e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 967.39195835, "T": "2018-02-03T16:50:00", "BV": 0.07865058}, {"O": 8.131e-05, "H": 8.157e-05, "L": 8.076e-05, "C": 8.08e-05, "V": 1165.02425404, "T": "2018-02-03T16:55:00", "BV": 0.09426511}, {"O": 8.085e-05, "H": 8.184e-05, "L": 8.085e-05, "C": 8.184e-05, "V": 1370.288289, "T": "2018-02-03T17:00:00", "BV": 0.11182479}, {"O": 8.183e-05, "H": 8.228e-05, "L": 8.183e-05, "C": 8.183e-05, "V": 6428.70246266, "T": "2018-02-03T17:05:00", "BV": 0.52679971}, {"O": 8.099e-05, "H": 8.204e-05, "L": 8.098e-05, "C": 8.197e-05, "V": 1330.95706201, "T": "2018-02-03T17:10:00", "BV": 0.10877293}, {"O": 8.197e-05, "H": 8.198e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 1834.08850548, "T": "2018-02-03T17:15:00", "BV": 0.14914592}, {"O": 8.086e-05, "H": 8.086e-05, "L": 8.085e-05, "C": 8.085e-05, "V": 664.77149744, "T": "2018-02-03T17:20:00", "BV": 0.05374705}, {"O": 8.085e-05, "H": 8.166e-05, "L": 8.085e-05, "C": 8.166e-05, "V": 1026.65128289, "T": "2018-02-03T17:25:00", "BV": 0.083206}, {"O": 8.1e-05, "H": 8.1e-05, "L": 8.078e-05, "C": 8.078e-05, "V": 4564.10947552, "T": "2018-02-03T17:30:00", "BV": 0.36892897}, {"O": 8.078e-05, "H": 8.078e-05, "L": 8.05e-05, "C": 8.05e-05, "V": 4513.57466063, "T": "2018-02-03T17:35:00", "BV": 0.36433768}, {"O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 382.21149257, "T": "2018-02-03T17:40:00", "BV": 0.03109813}, {"O": 8.1e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.155e-05, "V": 1223.42616084, "T": "2018-02-03T17:45:00", "BV": 0.09947806}, {"O": 8.15e-05, "H": 8.155e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 1864.60539693, "T": "2018-02-03T17:50:00", "BV": 0.15118198}, {"O": 8.1e-05, "H": 8.186e-05, "L": 8.1e-05, "C": 8.186e-05, "V": 4615.67165589, "T": "2018-02-03T17:55:00", "BV": 0.37596872}, {"O": 8.16e-05, "H": 8.198e-05, "L": 8.16e-05, "C": 8.195e-05, "V": 2024.70014829, "T": "2018-02-03T18:00:00", "BV": 0.16553484}, {"O": 8.16e-05, "H": 8.199e-05, "L": 8.16e-05, "C": 8.199e-05, "V": 1364.4411929, "T": "2018-02-03T18:05:00", "BV": 0.11134802}, {"O": 8.152e-05, "H": 8.199e-05, "L": 8.151e-05, "C": 8.152e-05, "V": 2766.52848932, "T": "2018-02-03T18:10:00", "BV": 0.2255882}, {"O": 8.227e-05, "H": 8.23e-05, "L": 8.151e-05, "C": 8.153e-05, "V": 5009.27901255, "T": "2018-02-03T18:15:00", "BV": 0.41182875}, {"O": 8.153e-05, "H": 8.225e-05, "L": 8.151e-05, "C": 8.225e-05, "V": 2110.2668859, "T": "2018-02-03T18:20:00", "BV": 0.17209925}, {"O": 8.225e-05, "H": 8.225e-05, "L": 8.151e-05, "C": 8.151e-05, "V": 801.51479089, "T": "2018-02-03T18:25:00", "BV": 0.06544438}, {"O": 8.151e-05, "H": 8.199e-05, "L": 8.151e-05, "C": 8.199e-05, "V": 845.30301174, "T": "2018-02-03T18:30:00", "BV": 0.06896795}, {"O": 8.151e-05, "H": 8.199e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 2650.46718678, "T": "2018-02-03T18:35:00", "BV": 0.21603841}, {"O": 8.15e-05, "H": 8.226e-05, "L": 8.15e-05, "C": 8.226e-05, "V": 1286.03307944, "T": "2018-02-03T18:40:00", "BV": 0.10485943}, {"O": 8.152e-05, "H": 8.152e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 20.98596369, "T": "2018-02-03T18:45:00", "BV": 0.00171077}, {"O": 8.226e-05, "H": 8.228e-05, "L": 8.154e-05, "C": 8.228e-05, "V": 437.52737327, "T": "2018-02-03T18:50:00", "BV": 0.03598779}, {"O": 8.155e-05, "H": 8.226e-05, "L": 8.154e-05, "C": 8.226e-05, "V": 374.86777252, "T": "2018-02-03T18:55:00", "BV": 0.03066886}, {"O": 8.225e-05, "H": 8.276e-05, "L": 8.152e-05, "C": 8.187e-05, "V": 15417.04169777, "T": "2018-02-03T19:00:00", "BV": 1.26644647}, {"O": 8.175e-05, "H": 8.273e-05, "L": 8.15e-05, "C": 8.26e-05, "V": 1601.19167468, "T": "2018-02-03T19:05:00", "BV": 0.13073811}, {"O": 8.193e-05, "H": 8.193e-05, "L": 8.15e-05, "C": 8.163e-05, "V": 6706.72370274, "T": "2018-02-03T19:10:00", "BV": 0.54753663}, {"O": 8.26e-05, "H": 8.26e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 268.66797337, "T": "2018-02-03T19:15:00", "BV": 0.02212476}, {"O": 8.164e-05, "H": 8.27e-05, "L": 8.152e-05, "C": 8.154e-05, "V": 6595.65757236, "T": "2018-02-03T19:20:00", "BV": 0.54108814}, {"O": 8.153e-05, "H": 8.153e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 425.75720614, "T": "2018-02-03T19:25:00", "BV": 0.03470074}, {"O": 8.179e-05, "H": 8.24e-05, "L": 8.179e-05, "C": 8.179e-05, "V": 266.91468576, "T": "2018-02-03T19:30:00", "BV": 0.02188646}, {"O": 8.178e-05, "H": 8.24e-05, "L": 8.178e-05, "C": 8.24e-05, "V": 1667.74976398, "T": "2018-02-03T19:35:00", "BV": 0.13722428}, {"O": 8.24e-05, "H": 8.24e-05, "L": 8.178e-05, "C": 8.178e-05, "V": 2025.17993137, "T": "2018-02-03T19:40:00", "BV": 0.16682006}, {"O": 8.235e-05, "H": 8.237e-05, "L": 8.15e-05, "C": 8.15e-05, "V": 1580.66215019, "T": "2018-02-03T19:45:00", "BV": 0.12923042}, {"O": 8.15e-05, "H": 8.239e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 4638.0975887, "T": "2018-02-03T19:50:00", "BV": 0.3781519}, {"O": 8.231e-05, "H": 8.231e-05, "L": 8.067e-05, "C": 8.226e-05, "V": 1618.41378425, "T": "2018-02-03T19:55:00", "BV": 0.13154041}, {"O": 8.221e-05, "H": 8.226e-05, "L": 8.117e-05, "C": 8.126e-05, "V": 1452.30315367, "T": "2018-02-03T20:00:00", "BV": 0.11893729}, {"O": 8.124e-05, "H": 8.24e-05, "L": 8.118e-05, "C": 8.24e-05, "V": 5744.65948582, "T": "2018-02-03T20:05:00", "BV": 0.4713544}, {"O": 8.24e-05, "H": 8.246e-05, "L": 8.24e-05, "C": 8.246e-05, "V": 1019.63996912, "T": "2018-02-03T20:10:00", "BV": 0.08401978}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8.241e-05, "C": 8.241e-05, "V": 49.2642643, "T": "2018-02-03T20:15:00", "BV": 0.00405986}, {"O": 8.241e-05, "H": 8.241e-05, "L": 8.152e-05, "C": 8.152e-05, "V": 1097.62461711, "T": "2018-02-03T20:20:00", "BV": 0.09029116}, {"O": 8.152e-05, "H": 8.249e-05, "L": 8.126e-05, "C": 8.249e-05, "V": 2035.81068937, "T": "2018-02-03T20:25:00", "BV": 0.16720751}, {"O": 8.247e-05, "H": 8.249e-05, "L": 8.145e-05, "C": 8.249e-05, "V": 2575.71420608, "T": "2018-02-03T20:30:00", "BV": 0.21239498}, {"O": 8.15e-05, "H": 8.249e-05, "L": 8.117e-05, "C": 8.17e-05, "V": 7855.99516803, "T": "2018-02-03T20:35:00", "BV": 0.64070629}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.126e-05, "C": 8.17e-05, "V": 5254.71695142, "T": "2018-02-03T20:40:00", "BV": 0.4285568}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 1628.54131373, "T": "2018-02-03T20:45:00", "BV": 0.13286115}, {"O": 8.17e-05, "H": 8.17e-05, "L": 8.125e-05, "C": 8.17e-05, "V": 3983.57584765, "T": "2018-02-03T20:50:00", "BV": 0.32501345}, {"O": 8.17e-05, "H": 8.245e-05, "L": 8.17e-05, "C": 8.239e-05, "V": 2386.13386036, "T": "2018-02-03T20:55:00", "BV": 0.19640496}, {"O": 8.13e-05, "H": 8.13e-05, "L": 8.107e-05, "C": 8.12e-05, "V": 6403.83725367, "T": "2018-02-03T21:00:00", "BV": 0.52001861}, {"O": 8.12e-05, "H": 8.205e-05, "L": 8.081e-05, "C": 8.205e-05, "V": 6119.86613466, "T": "2018-02-03T21:05:00", "BV": 0.49490275}, {"O": 8.1e-05, "H": 8.193e-05, "L": 8.079e-05, "C": 8.155e-05, "V": 5582.56291964, "T": "2018-02-03T21:10:00", "BV": 0.45192003}, {"O": 8.155e-05, "H": 8.155e-05, "L": 8.024e-05, "C": 8.024e-05, "V": 3672.03433028, "T": "2018-02-03T21:15:00", "BV": 0.2965773}, {"O": 8.1e-05, "H": 8.109e-05, "L": 8.036e-05, "C": 8.045e-05, "V": 8825.56180222, "T": "2018-02-03T21:20:00", "BV": 0.71110994}, {"O": 8.05e-05, "H": 8.187e-05, "L": 8.05e-05, "C": 8.107e-05, "V": 3487.63248381, "T": "2018-02-03T21:25:00", "BV": 0.28242394}, {"O": 8.051e-05, "H": 8.168e-05, "L": 8.051e-05, "C": 8.167e-05, "V": 8328.68922961, "T": "2018-02-03T21:30:00", "BV": 0.67154656}, {"O": 8.126e-05, "H": 8.136e-05, "L": 8.066e-05, "C": 8.136e-05, "V": 1238.67776822, "T": "2018-02-03T21:35:00", "BV": 0.10049689}, {"O": 8.142e-05, "H": 8.147e-05, "L": 8.072e-05, "C": 8.113e-05, "V": 3176.45415423, "T": "2018-02-03T21:40:00", "BV": 0.25802567}, {"O": 8.111e-05, "H": 8.149e-05, "L": 8.087e-05, "C": 8.149e-05, "V": 7788.71906383, "T": "2018-02-03T21:45:00", "BV": 0.6313384}, {"O": 8.087e-05, "H": 8.149e-05, "L": 8.034e-05, "C": 8.149e-05, "V": 9976.25920434, "T": "2018-02-03T21:50:00", "BV": 0.80252484}, {"O": 8.141e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.173e-05, "V": 761.76430685, "T": "2018-02-03T21:55:00", "BV": 0.06198837}, {"O": 8.12e-05, "H": 8.17e-05, "L": 8.12e-05, "C": 8.167e-05, "V": 2968.13331543, "T": "2018-02-03T22:00:00", "BV": 0.2419403}, {"O": 8.137e-05, "H": 8.173e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 3071.08543178, "T": "2018-02-03T22:05:00", "BV": 0.25002082}, {"O": 8.173e-05, "H": 8.205e-05, "L": 8.12e-05, "C": 8.126e-05, "V": 6281.14563677, "T": "2018-02-03T22:10:00", "BV": 0.51373157}, {"O": 8.205e-05, "H": 8.205e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 4983.79801253, "T": "2018-02-03T22:15:00", "BV": 0.40497297}, {"O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 853.87969701, "T": "2018-02-03T22:20:00", "BV": 0.0698389}, {"O": 8.192e-05, "H": 8.219e-05, "L": 8.192e-05, "C": 8.219e-05, "V": 8591.41775671, "T": "2018-02-03T22:25:00", "BV": 0.70517971}, {"O": 8.15e-05, "H": 8.232e-05, "L": 8.125e-05, "C": 8.232e-05, "V": 4581.53749586, "T": "2018-02-03T22:30:00", "BV": 0.37448123}, {"O": 8.149e-05, "H": 8.232e-05, "L": 8.125e-05, "C": 8.22e-05, "V": 2301.46037556, "T": "2018-02-03T22:35:00", "BV": 0.18739795}, {"O": 8.219e-05, "H": 8.22e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 2497.51105732, "T": "2018-02-03T22:40:00", "BV": 0.2049255}, {"O": 8.127e-05, "H": 8.217e-05, "L": 8.127e-05, "C": 8.217e-05, "V": 6315.2169818, "T": "2018-02-03T22:45:00", "BV": 0.51840655}, {"O": 8.185e-05, "H": 8.21e-05, "L": 8.185e-05, "C": 8.21e-05, "V": 3213.54081771, "T": "2018-02-03T22:50:00", "BV": 0.26364692}, {"O": 8.18e-05, "H": 8.217e-05, "L": 8.125e-05, "C": 8.217e-05, "V": 1415.51405922, "T": "2018-02-03T22:55:00", "BV": 0.11588401}, {"O": 8.128e-05, "H": 8.217e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 489.07732514, "T": "2018-02-03T23:00:00", "BV": 0.03982223}, {"O": 8.125e-05, "H": 8.215e-05, "L": 8.125e-05, "C": 8.212e-05, "V": 4763.32557874, "T": "2018-02-03T23:05:00", "BV": 0.38842238}, {"O": 8.212e-05, "H": 8.212e-05, "L": 8.13e-05, "C": 8.13e-05, "V": 2118.83800234, "T": "2018-02-03T23:10:00", "BV": 0.17227571}, {"O": 8.13e-05, "H": 8.203e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 3479.87162828, "T": "2018-02-03T23:15:00", "BV": 0.28316654}, {"O": 8.202e-05, "H": 8.203e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 5202.53131007, "T": "2018-02-03T23:20:00", "BV": 0.42434399}, {"O": 8.125e-05, "H": 8.2e-05, "L": 8.125e-05, "C": 8.125e-05, "V": 1338.89047571, "T": "2018-02-03T23:25:00", "BV": 0.10930886}, {"O": 8.129e-05, "H": 8.2e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 6804.49468281, "T": "2018-02-03T23:30:00", "BV": 0.55522391}, {"O": 8.194e-05, "H": 8.211e-05, "L": 8.12e-05, "C": 8.12e-05, "V": 5907.25169598, "T": "2018-02-03T23:35:00", "BV": 0.48361136}, {"O": 8.121e-05, "H": 8.199e-05, "L": 8.1e-05, "C": 8.1e-05, "V": 29203.43255843, "T": "2018-02-03T23:40:00", "BV": 2.37332122}, {"O": 8.093e-05, "H": 8.119e-05, "L": 8.02e-05, "C": 8.02e-05, "V": 25071.00912566, "T": "2018-02-03T23:45:00", "BV": 2.0304651}, {"O": 8.118e-05, "H": 8.16e-05, "L": 7.981e-05, "C": 8.118e-05, "V": 22988.06570888, "T": "2018-02-03T23:50:00", "BV": 1.84602601}, {"O": 8.136e-05, "H": 8.196e-05, "L": 7.997e-05, "C": 8.196e-05, "V": 5182.18097145, "T": "2018-02-03T23:55:00", "BV": 0.42044248}, {"O": 8.112e-05, "H": 8.211e-05, "L": 8e-05, "C": 8.019e-05, "V": 26321.56196365, "T": "2018-02-04T00:00:00", "BV": 2.14211812}, {"O": 8.019e-05, "H": 8.02e-05, "L": 7.981e-05, "C": 8.019e-05, "V": 16566.06959475, "T": "2018-02-04T00:05:00", "BV": 1.3275367}, {"O": 8.103e-05, "H": 8.22e-05, "L": 8.075e-05, "C": 8.171e-05, "V": 5630.65813315, "T": "2018-02-04T00:10:00", "BV": 0.46094935}, {"O": 8.115e-05, "H": 8.115e-05, "L": 8.027e-05, "C": 8.038e-05, "V": 22735.45877765, "T": "2018-02-04T00:15:00", "BV": 1.8388143}, {"O": 8.038e-05, "H": 8.038e-05, "L": 8.034e-05, "C": 8.038e-05, "V": 1820.6467328, "T": "2018-02-04T00:20:00", "BV": 0.14632672}, {"O": 8.038e-05, "H": 8.1e-05, "L": 8.038e-05, "C": 8.1e-05, "V": 4249.13781436, "T": "2018-02-04T00:25:00", "BV": 0.3418828}, {"O": 8.1e-05, "H": 8.165e-05, "L": 8.044e-05, "C": 8.048e-05, "V": 7625.24134635, "T": "2018-02-04T00:30:00", "BV": 0.61469178}, {"O": 8.023e-05, "H": 8.093e-05, "L": 7.876e-05, "C": 8.093e-05, "V": 23124.89491617, "T": "2018-02-04T00:35:00", "BV": 1.83962293}, {"O": 8.06e-05, "H": 8.06e-05, "L": 7.889e-05, "C": 8.014e-05, "V": 1601.88190513, "T": "2018-02-04T00:40:00", "BV": 0.12742803}, {"O": 8.048e-05, "H": 8.049e-05, "L": 8.02e-05, "C": 8.029e-05, "V": 10117.69330989, "T": "2018-02-04T00:45:00", "BV": 0.81262577}, {"O": 8.029e-05, "H": 8.104e-05, "L": 8.029e-05, "C": 8.104e-05, "V": 2701.31669726, "T": "2018-02-04T00:50:00", "BV": 0.21839529}, {"O": 8.08e-05, "H": 8.228e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 8919.63668923, "T": "2018-02-04T00:55:00", "BV": 0.7248811}, {"O": 8.032e-05, "H": 8.034e-05, "L": 7.965e-05, "C": 8.025e-05, "V": 700.06546433, "T": "2018-02-04T01:00:00", "BV": 0.05612317}, {"O": 7.973e-05, "H": 8.134e-05, "L": 7.973e-05, "C": 7.993e-05, "V": 2562.85381014, "T": "2018-02-04T01:05:00", "BV": 0.2061786}, {"O": 8.085e-05, "H": 8.299e-05, "L": 7.993e-05, "C": 7.999e-05, "V": 12106.43721427, "T": "2018-02-04T01:10:00", "BV": 0.99173813}, {"O": 8.059e-05, "H": 8.188e-05, "L": 7.98e-05, "C": 8.004e-05, "V": 6653.55392714, "T": "2018-02-04T01:15:00", "BV": 0.53490235}, {"O": 8e-05, "H": 8.1e-05, "L": 7.98e-05, "C": 7.981e-05, "V": 1457.59552832, "T": "2018-02-04T01:20:00", "BV": 0.11644637}, {"O": 7.981e-05, "H": 8.199e-05, "L": 7.981e-05, "C": 7.987e-05, "V": 3515.7753058, "T": "2018-02-04T01:25:00", "BV": 0.28424589}, {"O": 8.007e-05, "H": 8.09e-05, "L": 7.984e-05, "C": 8.08e-05, "V": 2076.07864127, "T": "2018-02-04T01:30:00", "BV": 0.16663527}, {"O": 8.069e-05, "H": 8.3e-05, "L": 7.986e-05, "C": 8.039e-05, "V": 10803.18472914, "T": "2018-02-04T01:35:00", "BV": 0.88778935}, {"O": 8.047e-05, "H": 8.047e-05, "L": 8.014e-05, "C": 8.014e-05, "V": 1730.17175629, "T": "2018-02-04T01:40:00", "BV": 0.13881572}, {"O": 8.028e-05, "H": 8.157e-05, "L": 7.996e-05, "C": 8.007e-05, "V": 1637.2482661, "T": "2018-02-04T01:45:00", "BV": 0.13152248}, {"O": 8.006e-05, "H": 8.008e-05, "L": 7.998e-05, "C": 7.998e-05, "V": 587.49477347, "T": "2018-02-04T01:50:00", "BV": 0.04702268}, {"O": 8.053e-05, "H": 8.198e-05, "L": 8.008e-05, "C": 8.155e-05, "V": 7095.17158457, "T": "2018-02-04T01:55:00", "BV": 0.57885281}, {"O": 8.066e-05, "H": 8.197e-05, "L": 7.932e-05, "C": 7.932e-05, "V": 40637.04351279, "T": "2018-02-04T02:00:00", "BV": 3.25289383}, {"O": 7.98e-05, "H": 7.98e-05, "L": 7.932e-05, "C": 7.979e-05, "V": 1095.83116022, "T": "2018-02-04T02:05:00", "BV": 0.08741559}, {"O": 7.979e-05, "H": 8.017e-05, "L": 7.9e-05, "C": 8.012e-05, "V": 2418.07386128, "T": "2018-02-04T02:10:00", "BV": 0.19224487}, {"O": 7.902e-05, "H": 8.003e-05, "L": 7.902e-05, "C": 7.905e-05, "V": 5987.63583042, "T": "2018-02-04T02:15:00", "BV": 0.47413487}, {"O": 8e-05, "H": 8e-05, "L": 7.989e-05, "C": 8e-05, "V": 314.8998077, "T": "2018-02-04T02:20:00", "BV": 0.02516262}, {"O": 8e-05, "H": 8.017e-05, "L": 8e-05, "C": 8.017e-05, "V": 725.54479515, "T": "2018-02-04T02:25:00", "BV": 0.05808372}, {"O": 8.017e-05, "H": 8.019e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 5358.250651, "T": "2018-02-04T02:30:00", "BV": 0.42957414}, {"O": 8.019e-05, "H": 8.29e-05, "L": 8.018e-05, "C": 8.072e-05, "V": 32029.629543, "T": "2018-02-04T02:35:00", "BV": 2.58896679}, {"O": 8.072e-05, "H": 8.079e-05, "L": 8.018e-05, "C": 8.026e-05, "V": 5703.20756034, "T": "2018-02-04T02:40:00", "BV": 0.45814517}, {"O": 8.039e-05, "H": 8.039e-05, "L": 8.026e-05, "C": 8.026e-05, "V": 2353.80194756, "T": "2018-02-04T02:45:00", "BV": 0.18905467}, {"O": 8.026e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.025e-05, "V": 4931.9227704, "T": "2018-02-04T02:50:00", "BV": 0.39559042}, {"O": 8.025e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.026e-05, "V": 3969.99909974, "T": "2018-02-04T02:55:00", "BV": 0.3184929}, {"O": 8.018e-05, "H": 8.026e-05, "L": 8.017e-05, "C": 8.017e-05, "V": 16479.29197236, "T": "2018-02-04T03:00:00", "BV": 1.32213236}, {"O": 8.024e-05, "H": 8.069e-05, "L": 8.017e-05, "C": 8.069e-05, "V": 11476.07872486, "T": "2018-02-04T03:05:00", "BV": 0.92089436}, {"O": 8.017e-05, "H": 8.068e-05, "L": 8.017e-05, "C": 8.068e-05, "V": 2805.07384949, "T": "2018-02-04T03:10:00", "BV": 0.22489622}, {"O": 8.017e-05, "H": 8.072e-05, "L": 7.956e-05, "C": 7.956e-05, "V": 9317.6975348, "T": "2018-02-04T03:15:00", "BV": 0.74602069}, {"O": 7.951e-05, "H": 8.072e-05, "L": 7.913e-05, "C": 7.913e-05, "V": 1961.29042406, "T": "2018-02-04T03:20:00", "BV": 0.15621237}, {"O": 8.042e-05, "H": 8.16e-05, "L": 7.936e-05, "C": 8.059e-05, "V": 7874.24489823, "T": "2018-02-04T03:25:00", "BV": 0.63025787}, {"O": 8.055e-05, "H": 8.169e-05, "L": 7.961e-05, "C": 8.155e-05, "V": 14560.16631227, "T": "2018-02-04T03:30:00", "BV": 1.17407171}, {"O": 8.129e-05, "H": 8.129e-05, "L": 8.04e-05, "C": 8.042e-05, "V": 5785.10952289, "T": "2018-02-04T03:35:00", "BV": 0.46950835}, {"O": 8.127e-05, "H": 8.128e-05, "L": 8.041e-05, "C": 8.08e-05, "V": 2075.63744848, "T": "2018-02-04T03:40:00", "BV": 0.16816274}, {"O": 8.042e-05, "H": 8.08e-05, "L": 8.042e-05, "C": 8.07e-05, "V": 631.43177791, "T": "2018-02-04T03:45:00", "BV": 0.05092112}, {"O": 8.012e-05, "H": 8.08e-05, "L": 8.011e-05, "C": 8.08e-05, "V": 4122.83666273, "T": "2018-02-04T03:50:00", "BV": 0.33053201}, {"O": 8.03e-05, "H": 8.125e-05, "L": 8.03e-05, "C": 8.03e-05, "V": 3001.95602596, "T": "2018-02-04T03:55:00", "BV": 0.24186684}, {"O": 8.123e-05, "H": 8.123e-05, "L": 7.979e-05, "C": 7.995e-05, "V": 2249.8215931, "T": "2018-02-04T04:00:00", "BV": 0.18019888}, {"O": 8.106e-05, "H": 8.106e-05, "L": 7.983e-05, "C": 8.004e-05, "V": 12151.10197297, "T": "2018-02-04T04:05:00", "BV": 0.98173036}, {"O": 8.081e-05, "H": 8.081e-05, "L": 8.01e-05, "C": 8.065e-05, "V": 534.45053186, "T": "2018-02-04T04:10:00", "BV": 0.04305493}, {"O": 8.065e-05, "H": 8.118e-05, "L": 8.028e-05, "C": 8.028e-05, "V": 3513.99214595, "T": "2018-02-04T04:15:00", "BV": 0.28421165}, {"O": 8.028e-05, "H": 8.077e-05, "L": 8.028e-05, "C": 8.077e-05, "V": 182.78314958, "T": "2018-02-04T04:20:00", "BV": 0.01468818}, {"O": 8.077e-05, "H": 8.1e-05, "L": 7.99e-05, "C": 8.028e-05, "V": 1438.5937616, "T": "2018-02-04T04:25:00", "BV": 0.11546212}, {"O": 8.045e-05, "H": 8.046e-05, "L": 8.045e-05, "C": 8.045e-05, "V": 314.68012732, "T": "2018-02-04T04:30:00", "BV": 0.02531648}, {"O": 8.045e-05, "H": 8.045e-05, "L": 8.004e-05, "C": 8.04e-05, "V": 1181.80091304, "T": "2018-02-04T04:35:00", "BV": 0.09501622}, {"O": 8.01e-05, "H": 8.04e-05, "L": 8.004e-05, "C": 8.04e-05, "V": 243.71128086, "T": "2018-02-04T04:40:00", "BV": 0.0195647}, {"O": 8.004e-05, "H": 8.04e-05, "L": 7.992e-05, "C": 8.04e-05, "V": 2530.41634265, "T": "2018-02-04T04:45:00", "BV": 0.20244318}, {"O": 8.039e-05, "H": 8.039e-05, "L": 7.992e-05, "C": 7.992e-05, "V": 3527.24205572, "T": "2018-02-04T04:50:00", "BV": 0.28346074}, {"O": 8.039e-05, "H": 8.04e-05, "L": 7.992e-05, "C": 8.04e-05, "V": 1214.74148911, "T": "2018-02-04T04:55:00", "BV": 0.09753414}, {"O": 8.04e-05, "H": 8.04e-05, "L": 8.009e-05, "C": 8.01e-05, "V": 1705.48323912, "T": "2018-02-04T05:00:00", "BV": 0.1367016}, {"O": 8.016e-05, "H": 8.04e-05, "L": 8.01e-05, "C": 8.01e-05, "V": 11181.7367657, "T": "2018-02-04T05:05:00", "BV": 0.89576717}, {"O": 8.009e-05, "H": 8.009e-05, "L": 7.907e-05, "C": 8.009e-05, "V": 12320.19931528, "T": "2018-02-04T05:10:00", "BV": 0.98406049}, {"O": 7.916e-05, "H": 8.04e-05, "L": 7.911e-05, "C": 8.033e-05, "V": 10754.96606507, "T": "2018-02-04T05:15:00", "BV": 0.86028142}, {"O": 8e-05, "H": 8.09e-05, "L": 8e-05, "C": 8.09e-05, "V": 4079.7005635, "T": "2018-02-04T05:20:00", "BV": 0.32791122}, {"O": 8.09e-05, "H": 8.124e-05, "L": 8.09e-05, "C": 8.094e-05, "V": 1531.83233841, "T": "2018-02-04T05:25:00", "BV": 0.12393512}, {"O": 8.124e-05, "H": 8.169e-05, "L": 8.037e-05, "C": 8.037e-05, "V": 12349.70386059, "T": "2018-02-04T05:30:00", "BV": 1.00007183}, {"O": 8.117e-05, "H": 8.168e-05, "L": 8.09e-05, "C": 8.168e-05, "V": 1894.98837432, "T": "2018-02-04T05:35:00", "BV": 0.15379568}, {"O": 8.051e-05, "H": 8.135e-05, "L": 7.971e-05, "C": 7.976e-05, "V": 6179.0561538, "T": "2018-02-04T05:40:00", "BV": 0.4953252}, {"O": 8.075e-05, "H": 8.144e-05, "L": 8.073e-05, "C": 8.135e-05, "V": 7547.96488882, "T": "2018-02-04T05:45:00", "BV": 0.61263455}, {"O": 8.135e-05, "H": 8.169e-05, "L": 8.135e-05, "C": 8.169e-05, "V": 5564.01674486, "T": "2018-02-04T05:50:00", "BV": 0.45333994}, {"O": 8.169e-05, "H": 8.38e-05, "L": 8.065e-05, "C": 8.237e-05, "V": 123292.63897878, "T": "2018-02-04T05:55:00", "BV": 10.18739908}, {"O": 8.237e-05, "H": 8.374e-05, "L": 8.225e-05, "C": 8.235e-05, "V": 9801.00378869, "T": "2018-02-04T06:00:00", "BV": 0.80996047}, {"O": 8.235e-05, "H": 8.343e-05, "L": 8.157e-05, "C": 8.172e-05, "V": 13803.52856953, "T": "2018-02-04T06:05:00", "BV": 1.14312633}, {"O": 8.174e-05, "H": 8.274e-05, "L": 8.164e-05, "C": 8.164e-05, "V": 14662.80127509, "T": "2018-02-04T06:10:00", "BV": 1.19982233}, {"O": 8.228e-05, "H": 8.296e-05, "L": 8.165e-05, "C": 8.296e-05, "V": 13635.37927379, "T": "2018-02-04T06:15:00", "BV": 1.1177496}, {"O": 8.296e-05, "H": 8.296e-05, "L": 8.206e-05, "C": 8.206e-05, "V": 248.7001995, "T": "2018-02-04T06:20:00", "BV": 0.02060298}, {"O": 8.207e-05, "H": 8.335e-05, "L": 8.207e-05, "C": 8.211e-05, "V": 3536.10231229, "T": "2018-02-04T06:25:00", "BV": 0.29188446}, {"O": 8.211e-05, "H": 8.211e-05, "L": 8.165e-05, "C": 8.165e-05, "V": 2444.38149049, "T": "2018-02-04T06:30:00", "BV": 0.2002907}, {"O": 8.209e-05, "H": 8.254e-05, "L": 8.209e-05, "C": 8.254e-05, "V": 2222.14798978, "T": "2018-02-04T06:35:00", "BV": 0.18278829}, {"O": 8.253e-05, "H": 8.35e-05, "L": 8.253e-05, "C": 8.35e-05, "V": 4525.06074839, "T": "2018-02-04T06:40:00", "BV": 0.37661215}, {"O": 8.314e-05, "H": 8.379e-05, "L": 8.207e-05, "C": 8.208e-05, "V": 7750.58685244, "T": "2018-02-04T06:45:00", "BV": 0.64389799}, {"O": 8.208e-05, "H": 8.3e-05, "L": 8.176e-05, "C": 8.297e-05, "V": 18840.26450261, "T": "2018-02-04T06:50:00", "BV": 1.55562528}, {"O": 8.198e-05, "H": 8.247e-05, "L": 8.19e-05, "C": 8.19e-05, "V": 2252.95781101, "T": "2018-02-04T06:55:00", "BV": 0.18475791}, {"O": 8.192e-05, "H": 8.192e-05, "L": 8.027e-05, "C": 8.138e-05, "V": 16179.28084772, "T": "2018-02-04T07:00:00", "BV": 1.31611865}, {"O": 8.107e-05, "H": 8.182e-05, "L": 8.06e-05, "C": 8.182e-05, "V": 3535.01478853, "T": "2018-02-04T07:05:00", "BV": 0.28648349}, {"O": 8.24e-05, "H": 8.24e-05, "L": 8.179e-05, "C": 8.195e-05, "V": 2924.76859155, "T": "2018-02-04T07:10:00", "BV": 0.24021044}, {"O": 8.165e-05, "H": 8.166e-05, "L": 8.095e-05, "C": 8.154e-05, "V": 2917.1516151, "T": "2018-02-04T07:15:00", "BV": 0.23791748}, {"O": 8.096e-05, "H": 8.148e-05, "L": 8.095e-05, "C": 8.148e-05, "V": 479.25793916, "T": "2018-02-04T07:20:00", "BV": 0.03891368}, {"O": 8.148e-05, "H": 8.295e-05, "L": 8.129e-05, "C": 8.129e-05, "V": 13539.9889668, "T": "2018-02-04T07:25:00", "BV": 1.10952593}, {"O": 8.292e-05, "H": 8.292e-05, "L": 8.18e-05, "C": 8.181e-05, "V": 553.29728433, "T": "2018-02-04T07:30:00", "BV": 0.04535967}, {"O": 8.274e-05, "H": 8.274e-05, "L": 8.066e-05, "C": 8.066e-05, "V": 7223.80400576, "T": "2018-02-04T07:35:00", "BV": 0.58641035}, {"O": 8.066e-05, "H": 8.148e-05, "L": 8.042e-05, "C": 8.104e-05, "V": 32434.94885686, "T": "2018-02-04T07:40:00", "BV": 2.61556281}, {"O": 8.064e-05, "H": 8.115e-05, "L": 8.011e-05, "C": 8.114e-05, "V": 16847.40554689, "T": "2018-02-04T07:45:00", "BV": 1.35157763}, {"O": 8.134e-05, "H": 8.134e-05, "L": 8e-05, "C": 8.132e-05, "V": 1911.36806114, "T": "2018-02-04T07:50:00", "BV": 0.15396187}, {"O": 8.132e-05, "H": 8.132e-05, "L": 8.115e-05, "C": 8.115e-05, "V": 823.76756626, "T": "2018-02-04T07:55:00", "BV": 0.06686586}, {"O": 8.11e-05, "H": 8.13e-05, "L": 8.038e-05, "C": 8.064e-05, "V": 3193.09706164, "T": "2018-02-04T08:00:00", "BV": 0.25791414}, {"O": 8.132e-05, "H": 8.132e-05, "L": 8.064e-05, "C": 8.065e-05, "V": 739.64784461, "T": "2018-02-04T08:05:00", "BV": 0.05985615}, {"O": 8.07e-05, "H": 8.132e-05, "L": 8.065e-05, "C": 8.115e-05, "V": 8433.40589298, "T": "2018-02-04T08:10:00", "BV": 0.68313906}, {"O": 8.116e-05, "H": 8.132e-05, "L": 8.064e-05, "C": 8.064e-05, "V": 13769.68434887, "T": "2018-02-04T08:15:00", "BV": 1.11628798}, {"O": 8.058e-05, "H": 8.132e-05, "L": 7.991e-05, "C": 8.06e-05, "V": 21864.62881101, "T": "2018-02-04T08:20:00", "BV": 1.75092458}, {"O": 8.06e-05, "H": 8.132e-05, "L": 8.06e-05, "C": 8.132e-05, "V": 2428.44885051, "T": "2018-02-04T08:25:00", "BV": 0.19614102}, {"O": 8.13e-05, "H": 8.13e-05, "L": 8.069e-05, "C": 8.072e-05, "V": 286.8696839, "T": "2018-02-04T08:30:00", "BV": 0.02324359}, {"O": 8.072e-05, "H": 8.125e-05, "L": 8.07e-05, "C": 8.07e-05, "V": 547.86471919, "T": "2018-02-04T08:35:00", "BV": 0.04438443}, {"O": 8.07e-05, "H": 8.123e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 3946.96705023, "T": "2018-02-04T08:40:00", "BV": 0.31850592}, {"O": 8.091e-05, "H": 8.125e-05, "L": 8.068e-05, "C": 8.068e-05, "V": 4959.69391739, "T": "2018-02-04T08:45:00", "BV": 0.40026694}, {"O": 8.068e-05, "H": 8.125e-05, "L": 7.99e-05, "C": 7.99e-05, "V": 5653.39323809, "T": "2018-02-04T08:50:00", "BV": 0.45606978}, {"O": 8.034e-05, "H": 8.043e-05, "L": 7.941e-05, "C": 8.04e-05, "V": 10470.31309735, "T": "2018-02-04T08:55:00", "BV": 0.84116291}, {"O": 8.039e-05, "H": 8.04e-05, "L": 8.039e-05, "C": 8.04e-05, "V": 355.0263238, "T": "2018-02-04T09:00:00", "BV": 0.02854344}, {"O": 7.957e-05, "H": 8.037e-05, "L": 7.933e-05, "C": 8.037e-05, "V": 6788.44614126, "T": "2018-02-04T09:05:00", "BV": 0.53869674}, {"O": 7.95e-05, "H": 8.042e-05, "L": 7.95e-05, "C": 8.021e-05, "V": 5826.40833921, "T": "2018-02-04T09:10:00", "BV": 0.46663561}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.991e-05, "C": 8.019e-05, "V": 4422.6171103, "T": "2018-02-04T09:15:00", "BV": 0.3545659}, {"O": 8.019e-05, "H": 8.021e-05, "L": 8.019e-05, "C": 8.021e-05, "V": 919.25685854, "T": "2018-02-04T09:20:00", "BV": 0.07373175}, {"O": 8.021e-05, "H": 8.021e-05, "L": 7.876e-05, "C": 7.876e-05, "V": 38509.17939636, "T": "2018-02-04T09:25:00", "BV": 3.04818678}, {"O": 7.876e-05, "H": 7.925e-05, "L": 7.835e-05, "C": 7.835e-05, "V": 54936.40941009, "T": "2018-02-04T09:30:00", "BV": 4.31355296}, {"O": 7.897e-05, "H": 7.954e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 31986.24987453, "T": "2018-02-04T09:35:00", "BV": 2.50145497}, {"O": 7.84e-05, "H": 7.891e-05, "L": 7.778e-05, "C": 7.858e-05, "V": 19721.87403724, "T": "2018-02-04T09:40:00", "BV": 1.54433585}, {"O": 7.89e-05, "H": 7.916e-05, "L": 7.789e-05, "C": 7.872e-05, "V": 12664.26408268, "T": "2018-02-04T09:45:00", "BV": 0.9911332}, {"O": 7.872e-05, "H": 7.898e-05, "L": 7.789e-05, "C": 7.801e-05, "V": 6177.12384691, "T": "2018-02-04T09:50:00", "BV": 0.48280753}, {"O": 7.891e-05, "H": 7.891e-05, "L": 7.801e-05, "C": 7.891e-05, "V": 2468.1695921, "T": "2018-02-04T09:55:00", "BV": 0.19462909}, {"O": 7.863e-05, "H": 7.894e-05, "L": 7.824e-05, "C": 7.824e-05, "V": 14551.35273198, "T": "2018-02-04T10:00:00", "BV": 1.14507822}, {"O": 7.891e-05, "H": 7.893e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 2728.45331864, "T": "2018-02-04T10:05:00", "BV": 0.2135103}, {"O": 7.789e-05, "H": 7.885e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 1362.53309718, "T": "2018-02-04T10:10:00", "BV": 0.10718082}, {"O": 7.789e-05, "H": 7.87e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 3517.36056585, "T": "2018-02-04T10:15:00", "BV": 0.27484779}, {"O": 7.79e-05, "H": 7.868e-05, "L": 7.789e-05, "C": 7.789e-05, "V": 1702.48486912, "T": "2018-02-04T10:20:00", "BV": 0.13277931}, {"O": 7.789e-05, "H": 7.838e-05, "L": 7.771e-05, "C": 7.837e-05, "V": 1569.67693829, "T": "2018-02-04T10:25:00", "BV": 0.1223094}, {"O": 7.772e-05, "H": 7.87e-05, "L": 7.771e-05, "C": 7.87e-05, "V": 6738.96772989, "T": "2018-02-04T10:30:00", "BV": 0.52511076}, {"O": 7.779e-05, "H": 7.869e-05, "L": 7.744e-05, "C": 7.848e-05, "V": 12494.30690409, "T": "2018-02-04T10:35:00", "BV": 0.97029159}, {"O": 7.848e-05, "H": 7.87e-05, "L": 7.759e-05, "C": 7.76e-05, "V": 4362.21168135, "T": "2018-02-04T10:40:00", "BV": 0.34147973}, {"O": 7.8e-05, "H": 7.87e-05, "L": 7.8e-05, "C": 7.8e-05, "V": 8239.78661083, "T": "2018-02-04T10:45:00", "BV": 0.64346609}, {"O": 7.8e-05, "H": 7.867e-05, "L": 7.781e-05, "C": 7.783e-05, "V": 2078.83948974, "T": "2018-02-04T10:50:00", "BV": 0.16272226}, {"O": 7.867e-05, "H": 7.869e-05, "L": 7.729e-05, "C": 7.762e-05, "V": 15955.17015489, "T": "2018-02-04T10:55:00", "BV": 1.24978655}, {"O": 7.762e-05, "H": 7.851e-05, "L": 7.762e-05, "C": 7.838e-05, "V": 608.02219642, "T": "2018-02-04T11:00:00", "BV": 0.04754548}, {"O": 7.837e-05, "H": 7.911e-05, "L": 7.757e-05, "C": 7.783e-05, "V": 18915.71355575, "T": "2018-02-04T11:05:00", "BV": 1.48709449}, {"O": 7.784e-05, "H": 7.911e-05, "L": 7.777e-05, "C": 7.803e-05, "V": 2332.36874939, "T": "2018-02-04T11:10:00", "BV": 0.18226704}, {"O": 7.91e-05, "H": 7.91e-05, "L": 7.807e-05, "C": 7.908e-05, "V": 496.37049881, "T": "2018-02-04T11:15:00", "BV": 0.03920427}, {"O": 7.906e-05, "H": 7.911e-05, "L": 7.905e-05, "C": 7.911e-05, "V": 653.97542641, "T": "2018-02-04T11:20:00", "BV": 0.05170364}, {"O": 7.906e-05, "H": 8.009e-05, "L": 7.906e-05, "C": 7.984e-05, "V": 4296.96706625, "T": "2018-02-04T11:25:00", "BV": 0.34315381}, {"O": 7.887e-05, "H": 7.982e-05, "L": 7.858e-05, "C": 7.858e-05, "V": 7042.84491434, "T": "2018-02-04T11:30:00", "BV": 0.55999501}, {"O": 7.972e-05, "H": 7.972e-05, "L": 7.856e-05, "C": 7.957e-05, "V": 1380.41167727, "T": "2018-02-04T11:35:00", "BV": 0.10888374}, {"O": 7.873e-05, "H": 8.031e-05, "L": 7.873e-05, "C": 8.031e-05, "V": 2652.00581301, "T": "2018-02-04T11:40:00", "BV": 0.21134174}, {"O": 8.023e-05, "H": 8.023e-05, "L": 7.855e-05, "C": 7.9e-05, "V": 203.6855544, "T": "2018-02-04T11:45:00", "BV": 0.01609809}, {"O": 7.855e-05, "H": 7.9e-05, "L": 7.85e-05, "C": 7.9e-05, "V": 693.80295016, "T": "2018-02-04T11:50:00", "BV": 0.05456465}, {"O": 7.831e-05, "H": 8.004e-05, "L": 7.812e-05, "C": 7.899e-05, "V": 3542.51553354, "T": "2018-02-04T11:55:00", "BV": 0.27938033}, {"O": 7.837e-05, "H": 7.844e-05, "L": 7.777e-05, "C": 7.78e-05, "V": 8404.05803903, "T": "2018-02-04T12:00:00", "BV": 0.6572769}, {"O": 7.79e-05, "H": 7.8e-05, "L": 7.79e-05, "C": 7.8e-05, "V": 483.07639946, "T": "2018-02-04T12:05:00", "BV": 0.03767}, {"O": 7.799e-05, "H": 7.876e-05, "L": 7.703e-05, "C": 7.703e-05, "V": 9153.0120057, "T": "2018-02-04T12:10:00", "BV": 0.7105178}, {"O": 7.708e-05, "H": 7.825e-05, "L": 7.7e-05, "C": 7.8e-05, "V": 6065.06916691, "T": "2018-02-04T12:15:00", "BV": 0.4689377}, {"O": 7.796e-05, "H": 7.872e-05, "L": 7.746e-05, "C": 7.746e-05, "V": 727.12229775, "T": "2018-02-04T12:20:00", "BV": 0.05701194}, {"O": 7.746e-05, "H": 7.858e-05, "L": 7.746e-05, "C": 7.858e-05, "V": 481.79675509, "T": "2018-02-04T12:25:00", "BV": 0.03743745}, {"O": 7.755e-05, "H": 7.82e-05, "L": 7.72e-05, "C": 7.72e-05, "V": 1137.62442234, "T": "2018-02-04T12:30:00", "BV": 0.08811934}, {"O": 7.711e-05, "H": 7.711e-05, "L": 7.675e-05, "C": 7.7e-05, "V": 22101.78466935, "T": "2018-02-04T12:35:00", "BV": 1.7020574}, {"O": 7.701e-05, "H": 7.708e-05, "L": 7.7e-05, "C": 7.708e-05, "V": 11147.05964051, "T": "2018-02-04T12:40:00", "BV": 0.85835894}, {"O": 7.708e-05, "H": 7.718e-05, "L": 7.708e-05, "C": 7.718e-05, "V": 96.25192357, "T": "2018-02-04T12:45:00", "BV": 0.00742766}, {"O": 7.796e-05, "H": 7.796e-05, "L": 7.715e-05, "C": 7.791e-05, "V": 2091.14687504, "T": "2018-02-04T12:50:00", "BV": 0.16156895}, {"O": 7.785e-05, "H": 7.785e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 1019.17718856, "T": "2018-02-04T12:55:00", "BV": 0.07874377}, {"O": 7.673e-05, "H": 7.677e-05, "L": 7.53e-05, "C": 7.633e-05, "V": 71287.32479366, "T": "2018-02-04T13:00:00", "BV": 5.41826315}, {"O": 7.629e-05, "H": 7.671e-05, "L": 7.603e-05, "C": 7.614e-05, "V": 18603.70101032, "T": "2018-02-04T13:05:00", "BV": 1.42000322}, {"O": 7.614e-05, "H": 7.722e-05, "L": 7.537e-05, "C": 7.537e-05, "V": 6381.55847129, "T": "2018-02-04T13:10:00", "BV": 0.48698507}, {"O": 7.681e-05, "H": 7.681e-05, "L": 7.6e-05, "C": 7.6e-05, "V": 2635.11737337, "T": "2018-02-04T13:15:00", "BV": 0.20185638}, {"O": 7.6e-05, "H": 7.71e-05, "L": 7.6e-05, "C": 7.701e-05, "V": 4265.84629437, "T": "2018-02-04T13:20:00", "BV": 0.32813327}, {"O": 7.701e-05, "H": 7.702e-05, "L": 7.7e-05, "C": 7.701e-05, "V": 2442.24472765, "T": "2018-02-04T13:25:00", "BV": 0.18807687}, {"O": 7.7e-05, "H": 7.701e-05, "L": 7.65e-05, "C": 7.701e-05, "V": 2262.28848742, "T": "2018-02-04T13:30:00", "BV": 0.17382982}, {"O": 7.7e-05, "H": 7.709e-05, "L": 7.652e-05, "C": 7.709e-05, "V": 2767.59809328, "T": "2018-02-04T13:35:00", "BV": 0.21312115}, {"O": 7.653e-05, "H": 7.768e-05, "L": 7.653e-05, "C": 7.768e-05, "V": 6654.42466011, "T": "2018-02-04T13:40:00", "BV": 0.51309884}, {"O": 7.672e-05, "H": 7.749e-05, "L": 7.652e-05, "C": 7.729e-05, "V": 1872.97134161, "T": "2018-02-04T13:45:00", "BV": 0.14351306}, {"O": 7.653e-05, "H": 7.729e-05, "L": 7.652e-05, "C": 7.699e-05, "V": 6629.65606528, "T": "2018-02-04T13:50:00", "BV": 0.50979229}, {"O": 7.661e-05, "H": 7.661e-05, "L": 7.661e-05, "C": 7.661e-05, "V": 107.0, "T": "2018-02-04T13:55:00", "BV": 0.00819726}, {"O": 7.699e-05, "H": 7.699e-05, "L": 7.63e-05, "C": 7.651e-05, "V": 2917.41549514, "T": "2018-02-04T14:00:00", "BV": 0.22343253}, {"O": 7.651e-05, "H": 7.699e-05, "L": 7.651e-05, "C": 7.699e-05, "V": 1191.71780899, "T": "2018-02-04T14:05:00", "BV": 0.09127981}, {"O": 7.699e-05, "H": 7.699e-05, "L": 7.699e-05, "C": 7.699e-05, "V": 377.85116022, "T": "2018-02-04T14:10:00", "BV": 0.02909075}, {"O": 7.65e-05, "H": 7.745e-05, "L": 7.65e-05, "C": 7.745e-05, "V": 2088.33399778, "T": "2018-02-04T14:15:00", "BV": 0.16082403}, {"O": 7.745e-05, "H": 7.745e-05, "L": 7.743e-05, "C": 7.743e-05, "V": 88.35305601, "T": "2018-02-04T14:20:00", "BV": 0.00684266}, {"O": 7.727e-05, "H": 7.727e-05, "L": 7.7e-05, "C": 7.7e-05, "V": 697.13595441, "T": "2018-02-04T14:25:00", "BV": 0.0537241}, {"O": 7.7e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 703.89091676, "T": "2018-02-04T14:30:00", "BV": 0.05432732}, {"O": 7.671e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.745e-05, "V": 743.70778989, "T": "2018-02-04T14:35:00", "BV": 0.057198}, {"O": 7.745e-05, "H": 7.745e-05, "L": 7.735e-05, "C": 7.735e-05, "V": 155.14939207, "T": "2018-02-04T14:40:00", "BV": 0.01201239}, {"O": 7.671e-05, "H": 7.671e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 100.0, "T": "2018-02-04T14:45:00", "BV": 0.007671}, {"O": 7.671e-05, "H": 7.745e-05, "L": 7.671e-05, "C": 7.745e-05, "V": 511.7646393, "T": "2018-02-04T14:50:00", "BV": 0.03956066}, {"O": 7.671e-05, "H": 7.742e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 3423.39377546, "T": "2018-02-04T14:55:00", "BV": 0.262917}, {"O": 7.672e-05, "H": 7.7e-05, "L": 7.672e-05, "C": 7.7e-05, "V": 104.8, "T": "2018-02-04T15:05:00", "BV": 0.00805425}, {"O": 7.672e-05, "H": 7.705e-05, "L": 7.672e-05, "C": 7.672e-05, "V": 2099.56790043, "T": "2018-02-04T15:10:00", "BV": 0.16143259}, {"O": 7.705e-05, "H": 7.705e-05, "L": 7.673e-05, "C": 7.673e-05, "V": 781.66235863, "T": "2018-02-04T15:15:00", "BV": 0.06016337}, {"O": 7.675e-05, "H": 7.675e-05, "L": 7.671e-05, "C": 7.671e-05, "V": 1941.97755414, "T": "2018-02-04T15:20:00", "BV": 0.14898913}, {"O": 7.67e-05, "H": 7.673e-05, "L": 7.64e-05, "C": 7.64e-05, "V": 5410.05974733, "T": "2018-02-04T15:25:00", "BV": 0.41503107}, {"O": 7.621e-05, "H": 7.64e-05, "L": 7.547e-05, "C": 7.64e-05, "V": 2472.97749789, "T": "2018-02-04T15:30:00", "BV": 0.18733421}, {"O": 7.64e-05, "H": 7.645e-05, "L": 7.594e-05, "C": 7.6e-05, "V": 1113.4888788, "T": "2018-02-04T15:35:00", "BV": 0.08476891}, {"O": 7.672e-05, "H": 7.672e-05, "L": 7.623e-05, "C": 7.671e-05, "V": 7225.66654137, "T": "2018-02-04T15:40:00", "BV": 0.55238449}, {"O": 7.673e-05, "H": 7.673e-05, "L": 7.546e-05, "C": 7.556e-05, "V": 32317.59971547, "T": "2018-02-04T15:45:00", "BV": 2.46290963}, {"O": 7.556e-05, "H": 7.661e-05, "L": 7.51e-05, "C": 7.545e-05, "V": 11781.90983482, "T": "2018-02-04T15:50:00", "BV": 0.88850855}, {"O": 7.545e-05, "H": 7.628e-05, "L": 7.511e-05, "C": 7.511e-05, "V": 20327.27200214, "T": "2018-02-04T15:55:00", "BV": 1.54337985}, {"O": 7.511e-05, "H": 7.617e-05, "L": 7.511e-05, "C": 7.617e-05, "V": 8818.96740561, "T": "2018-02-04T16:00:00", "BV": 0.66559171}, {"O": 7.617e-05, "H": 7.617e-05, "L": 7.542e-05, "C": 7.598e-05, "V": 7373.21338754, "T": "2018-02-04T16:05:00", "BV": 0.561546}, {"O": 7.561e-05, "H": 7.577e-05, "L": 7.523e-05, "C": 7.523e-05, "V": 18972.88743557, "T": "2018-02-04T16:10:00", "BV": 1.43018907}, {"O": 7.523e-05, "H": 7.55e-05, "L": 7.522e-05, "C": 7.55e-05, "V": 6605.39792938, "T": "2018-02-04T16:15:00", "BV": 0.49690502}, {"O": 7.55e-05, "H": 7.55e-05, "L": 7.55e-05, "C": 7.55e-05, "V": 1805.43046055, "T": "2018-02-04T16:20:00", "BV": 0.13630997}, {"O": 7.55e-05, "H": 7.598e-05, "L": 7.524e-05, "C": 7.598e-05, "V": 2408.35719943, "T": "2018-02-04T16:25:00", "BV": 0.18143439}, {"O": 7.526e-05, "H": 7.597e-05, "L": 7.525e-05, "C": 7.597e-05, "V": 583.92527419, "T": "2018-02-04T16:30:00", "BV": 0.04395709}, {"O": 7.548e-05, "H": 7.548e-05, "L": 7.548e-05, "C": 7.548e-05, "V": 3716.0, "T": "2018-02-04T16:35:00", "BV": 0.28048368}, {"O": 7.548e-05, "H": 7.56e-05, "L": 7.5e-05, "C": 7.56e-05, "V": 28287.58230381, "T": "2018-02-04T16:40:00", "BV": 2.12728042}, {"O": 7.503e-05, "H": 7.503e-05, "L": 7.502e-05, "C": 7.502e-05, "V": 986.08135181, "T": "2018-02-04T16:45:00", "BV": 0.07398038}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.5e-05, "C": 7.543e-05, "V": 4448.57418491, "T": "2018-02-04T16:50:00", "BV": 0.3347148}, {"O": 7.543e-05, "H": 7.543e-05, "L": 7.452e-05, "C": 7.525e-05, "V": 3204.7387247, "T": "2018-02-04T16:55:00", "BV": 0.24025417}, {"O": 7.452e-05, "H": 7.549e-05, "L": 7.45e-05, "C": 7.548e-05, "V": 3946.49710171, "T": "2018-02-04T17:00:00", "BV": 0.29736479}, {"O": 7.454e-05, "H": 7.54e-05, "L": 7.452e-05, "C": 7.496e-05, "V": 9832.36023001, "T": "2018-02-04T17:05:00", "BV": 0.73898235}, {"O": 7.496e-05, "H": 7.58e-05, "L": 7.459e-05, "C": 7.58e-05, "V": 3609.90038454, "T": "2018-02-04T17:10:00", "BV": 0.27216741}, {"O": 7.579e-05, "H": 7.58e-05, "L": 7.56e-05, "C": 7.58e-05, "V": 435.1580936, "T": "2018-02-04T17:15:00", "BV": 0.03293527}, {"O": 7.561e-05, "H": 7.561e-05, "L": 7.404e-05, "C": 7.482e-05, "V": 5559.72070874, "T": "2018-02-04T17:20:00", "BV": 0.41400246}, {"O": 7.566e-05, "H": 7.619e-05, "L": 7.565e-05, "C": 7.615e-05, "V": 2570.86528431, "T": "2018-02-04T17:25:00", "BV": 0.19541234}, {"O": 7.615e-05, "H": 7.615e-05, "L": 7.614e-05, "C": 7.614e-05, "V": 632.47940935, "T": "2018-02-04T17:35:00", "BV": 0.04815933}, {"O": 7.614e-05, "H": 7.615e-05, "L": 7.614e-05, "C": 7.615e-05, "V": 117.62226254, "T": "2018-02-04T17:40:00", "BV": 0.0089568}, {"O": 7.614e-05, "H": 7.615e-05, "L": 7.53e-05, "C": 7.615e-05, "V": 4818.19477524, "T": "2018-02-04T17:45:00", "BV": 0.3663048}, {"O": 7.615e-05, "H": 7.615e-05, "L": 7.549e-05, "C": 7.549e-05, "V": 499.38361266, "T": "2018-02-04T17:50:00", "BV": 0.03795388}, {"O": 7.613e-05, "H": 7.613e-05, "L": 7.613e-05, "C": 7.613e-05, "V": 281.97590924, "T": "2018-02-04T18:00:00", "BV": 0.02146682}, {"O": 7.55e-05, "H": 7.612e-05, "L": 7.549e-05, "C": 7.549e-05, "V": 3139.31096929, "T": "2018-02-04T18:05:00", "BV": 0.23719882}, {"O": 7.549e-05, "H": 7.574e-05, "L": 7.549e-05, "C": 7.574e-05, "V": 1357.02540624, "T": "2018-02-04T18:10:00", "BV": 0.10248081}, {"O": 7.55e-05, "H": 7.61e-05, "L": 7.55e-05, "C": 7.61e-05, "V": 1805.81303392, "T": "2018-02-04T18:15:00", "BV": 0.13732585}, {"O": 7.61e-05, "H": 7.611e-05, "L": 7.58e-05, "C": 7.611e-05, "V": 7328.82652702, "T": "2018-02-04T18:20:00", "BV": 0.55727362}, {"O": 7.58e-05, "H": 7.613e-05, "L": 7.58e-05, "C": 7.611e-05, "V": 1848.80678811, "T": "2018-02-04T18:25:00", "BV": 0.14069331}, {"O": 7.545e-05, "H": 7.62e-05, "L": 7.545e-05, "C": 7.62e-05, "V": 3568.72983604, "T": "2018-02-04T18:30:00", "BV": 0.2710447}, {"O": 7.62e-05, "H": 7.624e-05, "L": 7.545e-05, "C": 7.545e-05, "V": 7400.21971416, "T": "2018-02-04T18:35:00", "BV": 0.56390725}, {"O": 7.545e-05, "H": 7.545e-05, "L": 7.524e-05, "C": 7.524e-05, "V": 11768.22843985, "T": "2018-02-04T18:40:00", "BV": 0.88665279}, {"O": 7.6e-05, "H": 7.6e-05, "L": 7.522e-05, "C": 7.522e-05, "V": 189.38305869, "T": "2018-02-04T18:45:00", "BV": 0.0142845}, {"O": 7.565e-05, "H": 7.565e-05, "L": 7.531e-05, "C": 7.531e-05, "V": 810.18198691, "T": "2018-02-04T18:50:00", "BV": 0.06102695}, {"O": 7.531e-05, "H": 7.6e-05, "L": 7.53e-05, "C": 7.6e-05, "V": 1280.85070387, "T": "2018-02-04T18:55:00", "BV": 0.09674642}, {"O": 7.6e-05, "H": 7.617e-05, "L": 7.521e-05, "C": 7.553e-05, "V": 2986.62055275, "T": "2018-02-04T19:00:00", "BV": 0.22596489}, {"O": 7.52e-05, "H": 7.555e-05, "L": 7.52e-05, "C": 7.555e-05, "V": 261.75107463, "T": "2018-02-04T19:05:00", "BV": 0.01977118}, {"O": 7.555e-05, "H": 7.617e-05, "L": 7.522e-05, "C": 7.555e-05, "V": 2758.72686358, "T": "2018-02-04T19:10:00", "BV": 0.20876016}, {"O": 7.555e-05, "H": 7.617e-05, "L": 7.513e-05, "C": 7.617e-05, "V": 3101.66685512, "T": "2018-02-04T19:15:00", "BV": 0.23363884}, {"O": 7.494e-05, "H": 7.6e-05, "L": 7.494e-05, "C": 7.51e-05, "V": 5989.84989473, "T": "2018-02-04T19:20:00", "BV": 0.45077379}, {"O": 7.51e-05, "H": 7.624e-05, "L": 7.51e-05, "C": 7.517e-05, "V": 5431.5323171, "T": "2018-02-04T19:25:00", "BV": 0.41148615}, {"O": 7.518e-05, "H": 7.518e-05, "L": 7.359e-05, "C": 7.501e-05, "V": 22949.66084282, "T": "2018-02-04T19:30:00", "BV": 1.70703212}, {"O": 7.446e-05, "H": 7.503e-05, "L": 7.419e-05, "C": 7.496e-05, "V": 1141.71606086, "T": "2018-02-04T19:35:00", "BV": 0.08520065}, {"O": 7.495e-05, "H": 7.498e-05, "L": 7.413e-05, "C": 7.413e-05, "V": 2228.12978923, "T": "2018-02-04T19:40:00", "BV": 0.16577112}, {"O": 7.486e-05, "H": 7.486e-05, "L": 7.416e-05, "C": 7.475e-05, "V": 8852.29539482, "T": "2018-02-04T19:45:00", "BV": 0.65991731}, {"O": 7.445e-05, "H": 7.486e-05, "L": 7.4e-05, "C": 7.402e-05, "V": 16068.62380214, "T": "2018-02-04T19:50:00", "BV": 1.19441962}, {"O": 7.486e-05, "H": 7.486e-05, "L": 7.465e-05, "C": 7.471e-05, "V": 10820.92329642, "T": "2018-02-04T19:55:00", "BV": 0.80829457}, {"O": 7.42e-05, "H": 7.616e-05, "L": 7.42e-05, "C": 7.609e-05, "V": 16242.15137506, "T": "2018-02-04T20:00:00", "BV": 1.22794544}, {"O": 7.609e-05, "H": 7.615e-05, "L": 7.537e-05, "C": 7.538e-05, "V": 1477.59988783, "T": "2018-02-04T20:05:00", "BV": 0.11214704}, {"O": 7.537e-05, "H": 7.609e-05, "L": 7.469e-05, "C": 7.469e-05, "V": 4816.68389157, "T": "2018-02-04T20:10:00", "BV": 0.36475678}, {"O": 7.561e-05, "H": 7.601e-05, "L": 7.468e-05, "C": 7.6e-05, "V": 3280.10690868, "T": "2018-02-04T20:15:00", "BV": 0.24744104}, {"O": 7.561e-05, "H": 7.604e-05, "L": 7.502e-05, "C": 7.502e-05, "V": 4932.4379179, "T": "2018-02-04T20:20:00", "BV": 0.37188987}, {"O": 7.506e-05, "H": 7.57e-05, "L": 7.439e-05, "C": 7.57e-05, "V": 4325.8825827, "T": "2018-02-04T20:25:00", "BV": 0.32578199}, {"O": 7.57e-05, "H": 7.621e-05, "L": 7.455e-05, "C": 7.621e-05, "V": 9233.37732039, "T": "2018-02-04T20:30:00", "BV": 0.69969124}, {"O": 7.526e-05, "H": 7.624e-05, "L": 7.494e-05, "C": 7.526e-05, "V": 9917.35228581, "T": "2018-02-04T20:35:00", "BV": 0.74826828}, {"O": 7.526e-05, "H": 7.588e-05, "L": 7.446e-05, "C": 7.457e-05, "V": 3643.0981378, "T": "2018-02-04T20:40:00", "BV": 0.27330369}, {"O": 7.457e-05, "H": 7.561e-05, "L": 7.457e-05, "C": 7.5e-05, "V": 5233.75225144, "T": "2018-02-04T20:45:00", "BV": 0.39265612}, {"O": 7.5e-05, "H": 7.6e-05, "L": 7.476e-05, "C": 7.6e-05, "V": 4303.34, "T": "2018-02-04T20:50:00", "BV": 0.32667761}, {"O": 7.597e-05, "H": 7.597e-05, "L": 7.515e-05, "C": 7.594e-05, "V": 525.83976361, "T": "2018-02-04T20:55:00", "BV": 0.03986715}, {"O": 7.516e-05, "H": 7.6e-05, "L": 7.516e-05, "C": 7.597e-05, "V": 6549.74099397, "T": "2018-02-04T21:00:00", "BV": 0.49682545}, {"O": 7.596e-05, "H": 7.6e-05, "L": 7.592e-05, "C": 7.592e-05, "V": 1067.6294587, "T": "2018-02-04T21:05:00", "BV": 0.08109634}, {"O": 7.52e-05, "H": 7.592e-05, "L": 7.52e-05, "C": 7.592e-05, "V": 640.62985561, "T": "2018-02-04T21:10:00", "BV": 0.04849016}, {"O": 7.525e-05, "H": 7.592e-05, "L": 7.464e-05, "C": 7.5e-05, "V": 9212.88891928, "T": "2018-02-04T21:15:00", "BV": 0.69043285}, {"O": 7.51e-05, "H": 7.624e-05, "L": 7.489e-05, "C": 7.624e-05, "V": 10507.16390642, "T": "2018-02-04T21:20:00", "BV": 0.79448919}, {"O": 7.608e-05, "H": 7.608e-05, "L": 7.508e-05, "C": 7.598e-05, "V": 4120.0975091, "T": "2018-02-04T21:25:00", "BV": 0.31024723}, {"O": 7.598e-05, "H": 7.624e-05, "L": 7.598e-05, "C": 7.624e-05, "V": 4963.1472323, "T": "2018-02-04T21:30:00", "BV": 0.37806723}, {"O": 7.619e-05, "H": 7.626e-05, "L": 7.502e-05, "C": 7.53e-05, "V": 13575.53017601, "T": "2018-02-04T21:35:00", "BV": 1.03128963}, {"O": 7.53e-05, "H": 7.588e-05, "L": 7.529e-05, "C": 7.588e-05, "V": 1307.63962312, "T": "2018-02-04T21:40:00", "BV": 0.09862615}, {"O": 7.507e-05, "H": 7.68e-05, "L": 7.507e-05, "C": 7.64e-05, "V": 8592.68947097, "T": "2018-02-04T21:45:00", "BV": 0.65558471}, {"O": 7.658e-05, "H": 7.658e-05, "L": 7.536e-05, "C": 7.536e-05, "V": 2850.30587082, "T": "2018-02-04T21:50:00", "BV": 0.21520216}, {"O": 7.532e-05, "H": 7.628e-05, "L": 7.517e-05, "C": 7.603e-05, "V": 8418.21407601, "T": "2018-02-04T21:55:00", "BV": 0.63575569}, {"O": 7.6e-05, "H": 7.625e-05, "L": 7.517e-05, "C": 7.599e-05, "V": 1349.43209667, "T": "2018-02-04T22:00:00", "BV": 0.10251295}, {"O": 7.637e-05, "H": 7.637e-05, "L": 7.52e-05, "C": 7.62e-05, "V": 3223.02672129, "T": "2018-02-04T22:05:00", "BV": 0.24332034}, {"O": 7.605e-05, "H": 7.613e-05, "L": 7.517e-05, "C": 7.613e-05, "V": 2062.18884723, "T": "2018-02-04T22:10:00", "BV": 0.15598047}, {"O": 7.617e-05, "H": 7.619e-05, "L": 7.503e-05, "C": 7.615e-05, "V": 1768.13284564, "T": "2018-02-04T22:15:00", "BV": 0.13380822}, {"O": 7.614e-05, "H": 7.62e-05, "L": 7.501e-05, "C": 7.503e-05, "V": 10697.68010949, "T": "2018-02-04T22:20:00", "BV": 0.80614463}, {"O": 7.617e-05, "H": 7.617e-05, "L": 7.524e-05, "C": 7.544e-05, "V": 661.74469311, "T": "2018-02-04T22:25:00", "BV": 0.05007452}, {"O": 7.544e-05, "H": 7.617e-05, "L": 7.524e-05, "C": 7.617e-05, "V": 2988.17187259, "T": "2018-02-04T22:30:00", "BV": 0.22556095}, {"O": 7.613e-05, "H": 7.616e-05, "L": 7.524e-05, "C": 7.61e-05, "V": 2576.84536572, "T": "2018-02-04T22:35:00", "BV": 0.19580714}, {"O": 7.61e-05, "H": 7.61e-05, "L": 7.529e-05, "C": 7.529e-05, "V": 716.52265695, "T": "2018-02-04T22:40:00", "BV": 0.05440726}, {"O": 7.529e-05, "H": 7.609e-05, "L": 7.529e-05, "C": 7.608e-05, "V": 552.55159761, "T": "2018-02-04T22:45:00", "BV": 0.04189056}, {"O": 7.608e-05, "H": 7.608e-05, "L": 7.54e-05, "C": 7.54e-05, "V": 845.41072897, "T": "2018-02-04T22:50:00", "BV": 0.06385119}, {"O": 7.541e-05, "H": 7.611e-05, "L": 7.541e-05, "C": 7.545e-05, "V": 2693.98069411, "T": "2018-02-04T22:55:00", "BV": 0.20396951}, {"O": 7.612e-05, "H": 7.612e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 530.08414448, "T": "2018-02-04T23:00:00", "BV": 0.04034736}, {"O": 7.551e-05, "H": 7.6e-05, "L": 7.551e-05, "C": 7.6e-05, "V": 770.72422388, "T": "2018-02-04T23:05:00", "BV": 0.05854073}, {"O": 7.552e-05, "H": 7.603e-05, "L": 7.552e-05, "C": 7.6e-05, "V": 1120.42551766, "T": "2018-02-04T23:10:00", "BV": 0.085149}, {"O": 7.6e-05, "H": 7.611e-05, "L": 7.6e-05, "C": 7.611e-05, "V": 2075.43279215, "T": "2018-02-04T23:15:00", "BV": 0.15782671}, {"O": 7.612e-05, "H": 7.627e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 1704.6440696, "T": "2018-02-04T23:20:00", "BV": 0.12975365}, {"O": 7.612e-05, "H": 7.612e-05, "L": 7.611e-05, "C": 7.611e-05, "V": 12015.62847601, "T": "2018-02-04T23:25:00", "BV": 0.91450959}, {"O": 7.611e-05, "H": 7.7e-05, "L": 7.611e-05, "C": 7.7e-05, "V": 5524.62049068, "T": "2018-02-04T23:30:00", "BV": 0.42342062}, {"O": 7.67e-05, "H": 7.7e-05, "L": 7.67e-05, "C": 7.7e-05, "V": 1872.75699764, "T": "2018-02-04T23:35:00", "BV": 0.1441291}, {"O": 7.7e-05, "H": 7.74e-05, "L": 7.642e-05, "C": 7.668e-05, "V": 805.03884596, "T": "2018-02-04T23:40:00", "BV": 0.06192871}, {"O": 7.668e-05, "H": 7.668e-05, "L": 7.56e-05, "C": 7.597e-05, "V": 29017.82039131, "T": "2018-02-04T23:45:00", "BV": 2.2151013}, {"O": 7.597e-05, "H": 7.597e-05, "L": 7.56e-05, "C": 7.56e-05, "V": 1795.07828598, "T": "2018-02-04T23:50:00", "BV": 0.13579529}, {"O": 7.563e-05, "H": 7.597e-05, "L": 7.552e-05, "C": 7.559e-05, "V": 3776.7919997, "T": "2018-02-04T23:55:00", "BV": 0.28594535}, {"O": 7.558e-05, "H": 7.564e-05, "L": 7.538e-05, "C": 7.538e-05, "V": 11730.48408361, "T": "2018-02-05T00:00:00", "BV": 0.88510867}, {"O": 7.538e-05, "H": 7.546e-05, "L": 7.503e-05, "C": 7.503e-05, "V": 7033.55981232, "T": "2018-02-05T00:05:00", "BV": 0.52977977}, {"O": 7.503e-05, "H": 7.737e-05, "L": 7.501e-05, "C": 7.737e-05, "V": 4876.48652989, "T": "2018-02-05T00:10:00", "BV": 0.37039316}, {"O": 7.558e-05, "H": 7.558e-05, "L": 7.501e-05, "C": 7.531e-05, "V": 4028.77102859, "T": "2018-02-05T00:15:00", "BV": 0.30280506}, {"O": 7.531e-05, "H": 7.673e-05, "L": 7.518e-05, "C": 7.519e-05, "V": 12521.00707062, "T": "2018-02-05T00:20:00", "BV": 0.94746221}, {"O": 7.525e-05, "H": 7.63e-05, "L": 7.525e-05, "C": 7.526e-05, "V": 6133.55160483, "T": "2018-02-05T00:25:00", "BV": 0.46431864}, {"O": 7.526e-05, "H": 7.595e-05, "L": 7.525e-05, "C": 7.525e-05, "V": 7215.74138106, "T": "2018-02-05T00:30:00", "BV": 0.54307625}, {"O": 7.525e-05, "H": 7.6e-05, "L": 7.525e-05, "C": 7.6e-05, "V": 5716.96942633, "T": "2018-02-05T00:35:00", "BV": 0.43070941}, {"O": 7.59e-05, "H": 7.59e-05, "L": 7.53e-05, "C": 7.582e-05, "V": 685.95834359, "T": "2018-02-05T00:40:00", "BV": 0.05169149}, {"O": 7.583e-05, "H": 7.588e-05, "L": 7.5e-05, "C": 7.5e-05, "V": 11229.67753004, "T": "2018-02-05T00:45:00", "BV": 0.8432333}, {"O": 7.488e-05, "H": 7.49e-05, "L": 7.445e-05, "C": 7.49e-05, "V": 6736.21095029, "T": "2018-02-05T00:50:00", "BV": 0.50397987}, {"O": 7.49e-05, "H": 7.49e-05, "L": 7.49e-05, "C": 7.49e-05, "V": 413.11812171, "T": "2018-02-05T00:55:00", "BV": 0.03094253}, {"O": 7.487e-05, "H": 7.579e-05, "L": 7.45e-05, "C": 7.579e-05, "V": 15423.94210994, "T": "2018-02-05T01:00:00", "BV": 1.15521756}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.42e-05, "C": 7.42e-05, "V": 7078.93407186, "T": "2018-02-05T01:05:00", "BV": 0.52650899}, {"O": 7.422e-05, "H": 7.511e-05, "L": 7.359e-05, "C": 7.359e-05, "V": 14887.03187909, "T": "2018-02-05T01:10:00", "BV": 1.10086001}, {"O": 7.464e-05, "H": 7.464e-05, "L": 7.342e-05, "C": 7.342e-05, "V": 8773.49280969, "T": "2018-02-05T01:15:00", "BV": 0.64517491}, {"O": 7.344e-05, "H": 7.344e-05, "L": 7.225e-05, "C": 7.225e-05, "V": 130387.41701233, "T": "2018-02-05T01:20:00", "BV": 9.56600969}, {"O": 7.306e-05, "H": 7.337e-05, "L": 7.209e-05, "C": 7.32e-05, "V": 7380.72364227, "T": "2018-02-05T01:25:00", "BV": 0.53668367}, {"O": 7.252e-05, "H": 7.359e-05, "L": 7.212e-05, "C": 7.294e-05, "V": 9069.37682237, "T": "2018-02-05T01:30:00", "BV": 0.65805321}, {"O": 7.213e-05, "H": 7.297e-05, "L": 7.199e-05, "C": 7.199e-05, "V": 20894.02326018, "T": "2018-02-05T01:35:00", "BV": 1.50886014}, {"O": 7.197e-05, "H": 7.309e-05, "L": 7.197e-05, "C": 7.2e-05, "V": 25291.22847374, "T": "2018-02-05T01:40:00", "BV": 1.82214717}, {"O": 7.296e-05, "H": 7.296e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 1926.60745069, "T": "2018-02-05T01:45:00", "BV": 0.13973955}, {"O": 7.196e-05, "H": 7.295e-05, "L": 7.18e-05, "C": 7.18e-05, "V": 5003.78060362, "T": "2018-02-05T01:50:00", "BV": 0.36044536}, {"O": 7.186e-05, "H": 7.275e-05, "L": 7.186e-05, "C": 7.242e-05, "V": 729.01783354, "T": "2018-02-05T01:55:00", "BV": 0.05275203}, {"O": 7.239e-05, "H": 7.366e-05, "L": 7.209e-05, "C": 7.25e-05, "V": 12727.97823606, "T": "2018-02-05T02:00:00", "BV": 0.92235006}, {"O": 7.26e-05, "H": 7.366e-05, "L": 7.25e-05, "C": 7.262e-05, "V": 10926.98930494, "T": "2018-02-05T02:05:00", "BV": 0.79528721}, {"O": 7.266e-05, "H": 7.381e-05, "L": 7.266e-05, "C": 7.364e-05, "V": 12799.50623001, "T": "2018-02-05T02:10:00", "BV": 0.94369914}, {"O": 7.364e-05, "H": 7.364e-05, "L": 7.269e-05, "C": 7.364e-05, "V": 2055.26208571, "T": "2018-02-05T02:15:00", "BV": 0.1502393}, {"O": 7.347e-05, "H": 7.347e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 6718.00358579, "T": "2018-02-05T02:20:00", "BV": 0.48754584}, {"O": 7.231e-05, "H": 7.245e-05, "L": 7.18e-05, "C": 7.244e-05, "V": 1132.38495003, "T": "2018-02-05T02:25:00", "BV": 0.08172263}, {"O": 7.181e-05, "H": 7.386e-05, "L": 7.181e-05, "C": 7.231e-05, "V": 17767.33222449, "T": "2018-02-05T02:30:00", "BV": 1.30323025}, {"O": 7.339e-05, "H": 7.339e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 1134.9592147, "T": "2018-02-05T02:35:00", "BV": 0.0827082}, {"O": 7.251e-05, "H": 7.339e-05, "L": 7.147e-05, "C": 7.204e-05, "V": 24152.22116708, "T": "2018-02-05T02:40:00", "BV": 1.75693509}, {"O": 7.204e-05, "H": 7.273e-05, "L": 7.173e-05, "C": 7.182e-05, "V": 3558.25689638, "T": "2018-02-05T02:45:00", "BV": 0.25587547}, {"O": 7.263e-05, "H": 7.326e-05, "L": 7.147e-05, "C": 7.311e-05, "V": 2350.76431011, "T": "2018-02-05T02:50:00", "BV": 0.17106241}, {"O": 7.239e-05, "H": 7.24e-05, "L": 7.122e-05, "C": 7.122e-05, "V": 1900.85343269, "T": "2018-02-05T02:55:00", "BV": 0.1369845}, {"O": 7.223e-05, "H": 7.236e-05, "L": 7.223e-05, "C": 7.236e-05, "V": 593.41368707, "T": "2018-02-05T03:00:00", "BV": 0.04288988}, {"O": 7.231e-05, "H": 7.231e-05, "L": 7.162e-05, "C": 7.201e-05, "V": 3417.26101881, "T": "2018-02-05T03:05:00", "BV": 0.24534882}, {"O": 7.201e-05, "H": 7.226e-05, "L": 7.12e-05, "C": 7.218e-05, "V": 32147.91103949, "T": "2018-02-05T03:10:00", "BV": 2.3198243}, {"O": 7.125e-05, "H": 7.303e-05, "L": 7.122e-05, "C": 7.181e-05, "V": 21116.90488682, "T": "2018-02-05T03:15:00", "BV": 1.52380393}, {"O": 7.199e-05, "H": 7.292e-05, "L": 7.186e-05, "C": 7.186e-05, "V": 9817.30823638, "T": "2018-02-05T03:20:00", "BV": 0.70772482}, {"O": 7.287e-05, "H": 7.298e-05, "L": 7.188e-05, "C": 7.297e-05, "V": 2060.23751299, "T": "2018-02-05T03:25:00", "BV": 0.14967408}, {"O": 7.293e-05, "H": 7.297e-05, "L": 7.205e-05, "C": 7.292e-05, "V": 3696.8243188, "T": "2018-02-05T03:30:00", "BV": 0.2693245}, {"O": 7.289e-05, "H": 7.289e-05, "L": 7.173e-05, "C": 7.241e-05, "V": 1595.23284352, "T": "2018-02-05T03:35:00", "BV": 0.11554983}, {"O": 7.238e-05, "H": 7.289e-05, "L": 7.161e-05, "C": 7.281e-05, "V": 6384.14905974, "T": "2018-02-05T03:40:00", "BV": 0.46136757}, {"O": 7.2e-05, "H": 7.281e-05, "L": 7.2e-05, "C": 7.279e-05, "V": 947.12514905, "T": "2018-02-05T03:45:00", "BV": 0.06880974}, {"O": 7.276e-05, "H": 7.404e-05, "L": 7.275e-05, "C": 7.3e-05, "V": 12135.35515071, "T": "2018-02-05T03:50:00", "BV": 0.88913992}, {"O": 7.375e-05, "H": 7.375e-05, "L": 7.279e-05, "C": 7.373e-05, "V": 8704.37481152, "T": "2018-02-05T03:55:00", "BV": 0.63563924}, {"O": 7.32e-05, "H": 7.379e-05, "L": 7.26e-05, "C": 7.26e-05, "V": 9501.92639242, "T": "2018-02-05T04:00:00", "BV": 0.69264929}, {"O": 7.221e-05, "H": 7.375e-05, "L": 7.194e-05, "C": 7.215e-05, "V": 6213.91241607, "T": "2018-02-05T04:05:00", "BV": 0.44796961}, {"O": 7.35e-05, "H": 7.365e-05, "L": 7.232e-05, "C": 7.35e-05, "V": 2307.98721106, "T": "2018-02-05T04:10:00", "BV": 0.16905677}, {"O": 7.259e-05, "H": 7.347e-05, "L": 7.25e-05, "C": 7.25e-05, "V": 213.55550236, "T": "2018-02-05T04:15:00", "BV": 0.01551492}, {"O": 7.25e-05, "H": 7.304e-05, "L": 7.136e-05, "C": 7.136e-05, "V": 9259.15887783, "T": "2018-02-05T04:20:00", "BV": 0.66879485}, {"O": 7.163e-05, "H": 7.238e-05, "L": 7.163e-05, "C": 7.238e-05, "V": 5536.21620241, "T": "2018-02-05T04:25:00", "BV": 0.39805875}, {"O": 7.237e-05, "H": 7.292e-05, "L": 7.216e-05, "C": 7.216e-05, "V": 623.38680746, "T": "2018-02-05T04:30:00", "BV": 0.04509813}, {"O": 7.186e-05, "H": 7.237e-05, "L": 7.175e-05, "C": 7.211e-05, "V": 12513.18917657, "T": "2018-02-05T04:35:00", "BV": 0.90267889}, {"O": 7.237e-05, "H": 7.292e-05, "L": 7.237e-05, "C": 7.292e-05, "V": 1916.23243973, "T": "2018-02-05T04:40:00", "BV": 0.1389763}, {"O": 7.226e-05, "H": 7.294e-05, "L": 7.226e-05, "C": 7.294e-05, "V": 465.31582845, "T": "2018-02-05T04:45:00", "BV": 0.03389195}, {"O": 7.294e-05, "H": 7.318e-05, "L": 7.225e-05, "C": 7.317e-05, "V": 4682.55093989, "T": "2018-02-05T04:50:00", "BV": 0.33858016}, {"O": 7.23e-05, "H": 7.379e-05, "L": 7.23e-05, "C": 7.355e-05, "V": 3068.32941915, "T": "2018-02-05T04:55:00", "BV": 0.22391312}, {"O": 7.241e-05, "H": 7.337e-05, "L": 7.232e-05, "C": 7.284e-05, "V": 1377.28251739, "T": "2018-02-05T05:00:00", "BV": 0.09992619}, {"O": 7.284e-05, "H": 7.284e-05, "L": 7.232e-05, "C": 7.232e-05, "V": 218.83891708, "T": "2018-02-05T05:05:00", "BV": 0.01583424}, {"O": 7.232e-05, "H": 7.406e-05, "L": 7.225e-05, "C": 7.406e-05, "V": 829.90438907, "T": "2018-02-05T05:10:00", "BV": 0.06082281}, {"O": 7.379e-05, "H": 7.42e-05, "L": 7.379e-05, "C": 7.411e-05, "V": 4100.63176739, "T": "2018-02-05T05:15:00", "BV": 0.30333229}, {"O": 7.411e-05, "H": 7.411e-05, "L": 7.411e-05, "C": 7.411e-05, "V": 616.84989531, "T": "2018-02-05T05:20:00", "BV": 0.04571474}, {"O": 7.323e-05, "H": 7.323e-05, "L": 7.323e-05, "C": 7.323e-05, "V": 414.01243753, "T": "2018-02-05T05:25:00", "BV": 0.03031812}, {"O": 7.297e-05, "H": 7.297e-05, "L": 7.176e-05, "C": 7.277e-05, "V": 2136.6264108, "T": "2018-02-05T05:30:00", "BV": 0.15494511}, {"O": 7.269e-05, "H": 7.5e-05, "L": 7.182e-05, "C": 7.5e-05, "V": 72852.7639003, "T": "2018-02-05T05:35:00", "BV": 5.33922526}, {"O": 7.533e-05, "H": 7.587e-05, "L": 7.409e-05, "C": 7.45e-05, "V": 43040.25665446, "T": "2018-02-05T05:40:00", "BV": 3.25212879}, {"O": 7.555e-05, "H": 7.8e-05, "L": 7.427e-05, "C": 7.654e-05, "V": 90556.72120691, "T": "2018-02-05T05:45:00", "BV": 6.91220742}, {"O": 7.654e-05, "H": 7.658e-05, "L": 7.38e-05, "C": 7.52e-05, "V": 19685.42377295, "T": "2018-02-05T05:50:00", "BV": 1.4870097}, {"O": 7.601e-05, "H": 8.079e-05, "L": 7.56e-05, "C": 7.762e-05, "V": 113346.40496069, "T": "2018-02-05T05:55:00", "BV": 8.89134427}, {"O": 7.69e-05, "H": 7.725e-05, "L": 7.434e-05, "C": 7.507e-05, "V": 17185.3468677, "T": "2018-02-05T06:00:00", "BV": 1.31013387}, {"O": 7.543e-05, "H": 7.635e-05, "L": 7.437e-05, "C": 7.521e-05, "V": 4931.45026694, "T": "2018-02-05T06:05:00", "BV": 0.37062064}, {"O": 7.464e-05, "H": 7.665e-05, "L": 7.429e-05, "C": 7.459e-05, "V": 9296.95768424, "T": "2018-02-05T06:10:00", "BV": 0.69916125}, {"O": 7.57e-05, "H": 7.584e-05, "L": 7.414e-05, "C": 7.584e-05, "V": 7517.72400668, "T": "2018-02-05T06:15:00", "BV": 0.55914935}, {"O": 7.431e-05, "H": 7.582e-05, "L": 7.37e-05, "C": 7.531e-05, "V": 23313.16118254, "T": "2018-02-05T06:20:00", "BV": 1.73261458}, {"O": 7.477e-05, "H": 7.477e-05, "L": 7.409e-05, "C": 7.409e-05, "V": 907.13793467, "T": "2018-02-05T06:25:00", "BV": 0.06728268}, {"O": 7.454e-05, "H": 7.904e-05, "L": 7.409e-05, "C": 7.555e-05, "V": 11091.0691038, "T": "2018-02-05T06:30:00", "BV": 0.84824675}, {"O": 7.511e-05, "H": 7.617e-05, "L": 7.511e-05, "C": 7.576e-05, "V": 1632.32377325, "T": "2018-02-05T06:35:00", "BV": 0.1236155}, {"O": 7.574e-05, "H": 7.574e-05, "L": 7.535e-05, "C": 7.535e-05, "V": 869.40720049, "T": "2018-02-05T06:40:00", "BV": 0.0658416}, {"O": 7.573e-05, "H": 7.573e-05, "L": 7.404e-05, "C": 7.434e-05, "V": 4159.38366263, "T": "2018-02-05T06:45:00", "BV": 0.31027344}, {"O": 7.526e-05, "H": 7.526e-05, "L": 7.381e-05, "C": 7.42e-05, "V": 35062.76471456, "T": "2018-02-05T06:50:00", "BV": 2.59056009}, {"O": 7.396e-05, "H": 7.524e-05, "L": 7.382e-05, "C": 7.42e-05, "V": 2591.67611576, "T": "2018-02-05T06:55:00", "BV": 0.19200927}, {"O": 7.419e-05, "H": 7.576e-05, "L": 7.381e-05, "C": 7.381e-05, "V": 10081.72684932, "T": "2018-02-05T07:00:00", "BV": 0.74644686}, {"O": 7.385e-05, "H": 7.429e-05, "L": 7.306e-05, "C": 7.387e-05, "V": 10736.7820299, "T": "2018-02-05T07:05:00", "BV": 0.78900423}, {"O": 7.425e-05, "H": 7.438e-05, "L": 7.336e-05, "C": 7.438e-05, "V": 3355.1212672, "T": "2018-02-05T07:10:00", "BV": 0.24757117}, {"O": 7.336e-05, "H": 7.408e-05, "L": 7.321e-05, "C": 7.388e-05, "V": 1634.32767112, "T": "2018-02-05T07:15:00", "BV": 0.12025614}, {"O": 7.388e-05, "H": 7.529e-05, "L": 7.324e-05, "C": 7.529e-05, "V": 14113.78470765, "T": "2018-02-05T07:20:00", "BV": 1.05617981}, {"O": 7.529e-05, "H": 7.53e-05, "L": 7.321e-05, "C": 7.449e-05, "V": 17289.91038308, "T": "2018-02-05T07:25:00", "BV": 1.29269446}, {"O": 7.34e-05, "H": 7.425e-05, "L": 7.34e-05, "C": 7.425e-05, "V": 759.80918819, "T": "2018-02-05T07:30:00", "BV": 0.05579099}, {"O": 7.325e-05, "H": 7.495e-05, "L": 7.323e-05, "C": 7.337e-05, "V": 1249.7512356, "T": "2018-02-05T07:35:00", "BV": 0.09286014}, {"O": 7.344e-05, "H": 7.4e-05, "L": 7.321e-05, "C": 7.328e-05, "V": 4261.57047141, "T": "2018-02-05T07:40:00", "BV": 0.31369704}, {"O": 7.331e-05, "H": 7.432e-05, "L": 7.329e-05, "C": 7.42e-05, "V": 12891.32281674, "T": "2018-02-05T07:45:00", "BV": 0.95441573}, {"O": 7.418e-05, "H": 7.42e-05, "L": 7.331e-05, "C": 7.334e-05, "V": 2370.19277194, "T": "2018-02-05T07:50:00", "BV": 0.17402326}, {"O": 7.331e-05, "H": 7.42e-05, "L": 7.331e-05, "C": 7.408e-05, "V": 7085.09418805, "T": "2018-02-05T07:55:00", "BV": 0.52023713}, {"O": 7.408e-05, "H": 7.498e-05, "L": 7.329e-05, "C": 7.329e-05, "V": 8369.47599424, "T": "2018-02-05T08:00:00", "BV": 0.62464897}, {"O": 7.443e-05, "H": 7.443e-05, "L": 7.319e-05, "C": 7.349e-05, "V": 1499.92306856, "T": "2018-02-05T08:05:00", "BV": 0.110214}, {"O": 7.358e-05, "H": 7.527e-05, "L": 7.356e-05, "C": 7.415e-05, "V": 5461.8731536, "T": "2018-02-05T08:10:00", "BV": 0.40464989}, {"O": 7.42e-05, "H": 7.444e-05, "L": 7.255e-05, "C": 7.3e-05, "V": 38132.58598052, "T": "2018-02-05T08:15:00", "BV": 2.80485569}, {"O": 7.277e-05, "H": 7.363e-05, "L": 7.232e-05, "C": 7.244e-05, "V": 3905.60394126, "T": "2018-02-05T08:20:00", "BV": 0.28461857}, {"O": 7.244e-05, "H": 7.34e-05, "L": 7.237e-05, "C": 7.33e-05, "V": 8806.72496298, "T": "2018-02-05T08:25:00", "BV": 0.63999852}, {"O": 7.331e-05, "H": 7.331e-05, "L": 7.275e-05, "C": 7.321e-05, "V": 4344.5235127, "T": "2018-02-05T08:30:00", "BV": 0.31804193}, {"O": 7.276e-05, "H": 7.276e-05, "L": 7.275e-05, "C": 7.276e-05, "V": 1806.5846265, "T": "2018-02-05T08:35:00", "BV": 0.13143529}, {"O": 7.32e-05, "H": 7.329e-05, "L": 7.275e-05, "C": 7.329e-05, "V": 5567.23526977, "T": "2018-02-05T08:40:00", "BV": 0.40653333}, {"O": 7.329e-05, "H": 7.329e-05, "L": 7.24e-05, "C": 7.24e-05, "V": 18648.40097825, "T": "2018-02-05T08:45:00", "BV": 1.35722772}, {"O": 7.254e-05, "H": 7.254e-05, "L": 7.24e-05, "C": 7.254e-05, "V": 9791.96439982, "T": "2018-02-05T08:50:00", "BV": 0.70978099}, {"O": 7.24e-05, "H": 7.329e-05, "L": 7.211e-05, "C": 7.223e-05, "V": 40736.64999467, "T": "2018-02-05T08:55:00", "BV": 2.95597172}, {"O": 7.211e-05, "H": 7.223e-05, "L": 7.142e-05, "C": 7.15e-05, "V": 28291.11964717, "T": "2018-02-05T09:00:00", "BV": 2.03385903}, {"O": 7.213e-05, "H": 7.29e-05, "L": 7.143e-05, "C": 7.212e-05, "V": 13768.72502548, "T": "2018-02-05T09:05:00", "BV": 0.99088089}, {"O": 7.251e-05, "H": 7.287e-05, "L": 7.188e-05, "C": 7.284e-05, "V": 5835.51831928, "T": "2018-02-05T09:10:00", "BV": 0.42125241}, {"O": 7.284e-05, "H": 7.32e-05, "L": 7.283e-05, "C": 7.32e-05, "V": 10222.7417114, "T": "2018-02-05T09:15:00", "BV": 0.74664693}, {"O": 7.3e-05, "H": 7.32e-05, "L": 7.141e-05, "C": 7.276e-05, "V": 28791.51867013, "T": "2018-02-05T09:20:00", "BV": 2.07339729}, {"O": 7.274e-05, "H": 7.29e-05, "L": 7.163e-05, "C": 7.275e-05, "V": 2987.01552444, "T": "2018-02-05T09:25:00", "BV": 0.21619355}, {"O": 7.28e-05, "H": 7.29e-05, "L": 7.271e-05, "C": 7.271e-05, "V": 1548.53396464, "T": "2018-02-05T09:30:00", "BV": 0.11283664}, {"O": 7.318e-05, "H": 7.318e-05, "L": 7.176e-05, "C": 7.176e-05, "V": 722.19493907, "T": "2018-02-05T09:35:00", "BV": 0.05269631}, {"O": 7.305e-05, "H": 7.316e-05, "L": 7.305e-05, "C": 7.305e-05, "V": 6698.16655507, "T": "2018-02-05T09:40:00", "BV": 0.49002546}, {"O": 7.233e-05, "H": 7.318e-05, "L": 7.233e-05, "C": 7.307e-05, "V": 158.8141419, "T": "2018-02-05T09:45:00", "BV": 0.01152071}, {"O": 7.235e-05, "H": 7.303e-05, "L": 7.178e-05, "C": 7.178e-05, "V": 1593.59701694, "T": "2018-02-05T09:50:00", "BV": 0.11531256}, {"O": 7.198e-05, "H": 7.398e-05, "L": 7.198e-05, "C": 7.383e-05, "V": 9301.13708324, "T": "2018-02-05T09:55:00", "BV": 0.6835155}, {"O": 7.288e-05, "H": 7.378e-05, "L": 7.288e-05, "C": 7.378e-05, "V": 208.59302553, "T": "2018-02-05T10:00:00", "BV": 0.01529819}, {"O": 7.363e-05, "H": 7.365e-05, "L": 7.21e-05, "C": 7.271e-05, "V": 2105.32209374, "T": "2018-02-05T10:05:00", "BV": 0.15349915}, {"O": 7.332e-05, "H": 7.332e-05, "L": 7.214e-05, "C": 7.258e-05, "V": 1942.25913231, "T": "2018-02-05T10:10:00", "BV": 0.14082966}, {"O": 7.258e-05, "H": 7.334e-05, "L": 7.258e-05, "C": 7.258e-05, "V": 3333.28549247, "T": "2018-02-05T10:15:00", "BV": 0.24408408}, {"O": 7.337e-05, "H": 7.337e-05, "L": 7.215e-05, "C": 7.245e-05, "V": 2434.456928, "T": "2018-02-05T10:20:00", "BV": 0.1768644}, {"O": 7.245e-05, "H": 7.339e-05, "L": 7.245e-05, "C": 7.339e-05, "V": 7328.76839046, "T": "2018-02-05T10:25:00", "BV": 0.53104752}, {"O": 7.26e-05, "H": 7.353e-05, "L": 7.2e-05, "C": 7.2e-05, "V": 3551.06537984, "T": "2018-02-05T10:30:00", "BV": 0.25657612}, {"O": 7.224e-05, "H": 7.312e-05, "L": 7.122e-05, "C": 7.187e-05, "V": 23495.16742063, "T": "2018-02-05T10:35:00", "BV": 1.67943094}, {"O": 7.183e-05, "H": 7.183e-05, "L": 7.167e-05, "C": 7.167e-05, "V": 257.39217185, "T": "2018-02-05T10:40:00", "BV": 0.01847053}, {"O": 7.167e-05, "H": 7.293e-05, "L": 7.167e-05, "C": 7.167e-05, "V": 4168.27730794, "T": "2018-02-05T10:45:00", "BV": 0.30085467}, {"O": 7.197e-05, "H": 7.275e-05, "L": 7.111e-05, "C": 7.111e-05, "V": 15478.09938349, "T": "2018-02-05T10:50:00", "BV": 1.10213225}, {"O": 7.112e-05, "H": 7.316e-05, "L": 7.022e-05, "C": 7.085e-05, "V": 23031.36207124, "T": "2018-02-05T10:55:00", "BV": 1.63205498}, {"O": 7.022e-05, "H": 7.1e-05, "L": 7e-05, "C": 7.073e-05, "V": 20433.54847794, "T": "2018-02-05T11:00:00", "BV": 1.43872458}, {"O": 7.094e-05, "H": 7.233e-05, "L": 7.06e-05, "C": 7.06e-05, "V": 31218.97524951, "T": "2018-02-05T11:05:00", "BV": 2.23519346}, {"O": 7.094e-05, "H": 7.16e-05, "L": 7.002e-05, "C": 7.147e-05, "V": 13037.96568844, "T": "2018-02-05T11:10:00", "BV": 0.92105347}, {"O": 7.133e-05, "H": 7.229e-05, "L": 7.048e-05, "C": 7.104e-05, "V": 8147.44167258, "T": "2018-02-05T11:15:00", "BV": 0.58574836}, {"O": 7.218e-05, "H": 7.218e-05, "L": 7.064e-05, "C": 7.129e-05, "V": 5653.453229, "T": "2018-02-05T11:20:00", "BV": 0.40289299}, {"O": 7.078e-05, "H": 7.078e-05, "L": 7.007e-05, "C": 7.075e-05, "V": 15363.25549834, "T": "2018-02-05T11:25:00", "BV": 1.08342898}, {"O": 7.075e-05, "H": 7.152e-05, "L": 7.005e-05, "C": 7.096e-05, "V": 5159.3393588, "T": "2018-02-05T11:30:00", "BV": 0.36390404}, {"O": 7.154e-05, "H": 7.157e-05, "L": 7.029e-05, "C": 7.029e-05, "V": 2919.39542436, "T": "2018-02-05T11:35:00", "BV": 0.2052897}, {"O": 7.029e-05, "H": 7.125e-05, "L": 7.021e-05, "C": 7.021e-05, "V": 10047.6146879, "T": "2018-02-05T11:40:00", "BV": 0.71091639}, {"O": 7.041e-05, "H": 7.171e-05, "L": 7.02e-05, "C": 7.024e-05, "V": 20900.81863725, "T": "2018-02-05T11:45:00", "BV": 1.47923852}, {"O": 7.139e-05, "H": 7.15e-05, "L": 7e-05, "C": 7.088e-05, "V": 20261.00899711, "T": "2018-02-05T11:50:00", "BV": 1.41961347}, {"O": 7.085e-05, "H": 7.085e-05, "L": 6.951e-05, "C": 6.978e-05, "V": 11827.06355587, "T": "2018-02-05T11:55:00", "BV": 0.82764416}, {"O": 6.976e-05, "H": 7.162e-05, "L": 6.974e-05, "C": 7.14e-05, "V": 19044.54830325, "T": "2018-02-05T12:00:00", "BV": 1.34942165}, {"O": 7.121e-05, "H": 7.134e-05, "L": 7e-05, "C": 7.134e-05, "V": 9205.29248998, "T": "2018-02-05T12:05:00", "BV": 0.64929016}, {"O": 7.003e-05, "H": 7.138e-05, "L": 7.002e-05, "C": 7.012e-05, "V": 6838.12156066, "T": "2018-02-05T12:10:00", "BV": 0.4828668}, {"O": 7e-05, "H": 7.14e-05, "L": 6.948e-05, "C": 7.001e-05, "V": 15402.58020534, "T": "2018-02-05T12:15:00", "BV": 1.0861522}, {"O": 7.001e-05, "H": 7.099e-05, "L": 6.935e-05, "C": 6.993e-05, "V": 4927.05867709, "T": "2018-02-05T12:20:00", "BV": 0.34466247}, {"O": 6.993e-05, "H": 7.078e-05, "L": 6.968e-05, "C": 7.045e-05, "V": 12146.80255535, "T": "2018-02-05T12:25:00", "BV": 0.84828544}, {"O": 7.046e-05, "H": 7.048e-05, "L": 6.942e-05, "C": 6.989e-05, "V": 8490.61060581, "T": "2018-02-05T12:30:00", "BV": 0.59063105}, {"O": 6.944e-05, "H": 6.988e-05, "L": 6.935e-05, "C": 6.979e-05, "V": 6210.68287335, "T": "2018-02-05T12:35:00", "BV": 0.43161044}, {"O": 6.979e-05, "H": 6.986e-05, "L": 6.935e-05, "C": 6.986e-05, "V": 3030.59574276, "T": "2018-02-05T12:40:00", "BV": 0.21134533}, {"O": 6.955e-05, "H": 6.986e-05, "L": 6.935e-05, "C": 6.936e-05, "V": 3071.09369417, "T": "2018-02-05T12:45:00", "BV": 0.21316512}, {"O": 6.98e-05, "H": 7.048e-05, "L": 6.936e-05, "C": 7.045e-05, "V": 8272.08307319, "T": "2018-02-05T12:50:00", "BV": 0.57691739}, {"O": 7.039e-05, "H": 7.137e-05, "L": 6.948e-05, "C": 7.025e-05, "V": 8883.31646631, "T": "2018-02-05T12:55:00", "BV": 0.62527713}, {"O": 7.135e-05, "H": 7.136e-05, "L": 7.029e-05, "C": 7.119e-05, "V": 4048.89398798, "T": "2018-02-05T13:00:00", "BV": 0.28846777}, {"O": 7.117e-05, "H": 7.14e-05, "L": 7.044e-05, "C": 7.1e-05, "V": 3936.01531731, "T": "2018-02-05T13:05:00", "BV": 0.27960781}, {"O": 7.075e-05, "H": 7.075e-05, "L": 6.991e-05, "C": 7.074e-05, "V": 8164.62094778, "T": "2018-02-05T13:10:00", "BV": 0.57194494}, {"O": 7.071e-05, "H": 7.138e-05, "L": 7.023e-05, "C": 7.039e-05, "V": 5480.81427168, "T": "2018-02-05T13:15:00", "BV": 0.38961635}, {"O": 7.039e-05, "H": 7.109e-05, "L": 7.039e-05, "C": 7.088e-05, "V": 1219.16576845, "T": "2018-02-05T13:20:00", "BV": 0.08616569}, {"O": 7.058e-05, "H": 7.058e-05, "L": 7.04e-05, "C": 7.055e-05, "V": 1298.08768321, "T": "2018-02-05T13:25:00", "BV": 0.09156596}, {"O": 7.053e-05, "H": 7.082e-05, "L": 7.006e-05, "C": 7.081e-05, "V": 10382.57973203, "T": "2018-02-05T13:30:00", "BV": 0.73209271}, {"O": 7.133e-05, "H": 7.133e-05, "L": 7.031e-05, "C": 7.04e-05, "V": 1759.46044199, "T": "2018-02-05T13:35:00", "BV": 0.12477372}, {"O": 7.04e-05, "H": 7.1e-05, "L": 7.033e-05, "C": 7.033e-05, "V": 5698.20451355, "T": "2018-02-05T13:40:00", "BV": 0.40123908}, {"O": 7.033e-05, "H": 7.093e-05, "L": 7.002e-05, "C": 7.093e-05, "V": 2266.33229721, "T": "2018-02-05T13:45:00", "BV": 0.15911269}, {"O": 7.082e-05, "H": 7.232e-05, "L": 7.011e-05, "C": 7.156e-05, "V": 31375.89191866, "T": "2018-02-05T13:50:00", "BV": 2.22761499}, {"O": 7.155e-05, "H": 7.383e-05, "L": 7.055e-05, "C": 7.179e-05, "V": 56868.68449771, "T": "2018-02-05T13:55:00", "BV": 4.08576942}, {"O": 7.161e-05, "H": 7.258e-05, "L": 7.088e-05, "C": 7.219e-05, "V": 10388.19953001, "T": "2018-02-05T14:00:00", "BV": 0.74411611}, {"O": 7.091e-05, "H": 7.309e-05, "L": 7.028e-05, "C": 7.028e-05, "V": 7715.47338634, "T": "2018-02-05T14:05:00", "BV": 0.55142918}, {"O": 7.09e-05, "H": 7.09e-05, "L": 7e-05, "C": 7.088e-05, "V": 11223.11939133, "T": "2018-02-05T14:10:00", "BV": 0.7866118}, {"O": 7.02e-05, "H": 7.087e-05, "L": 6.998e-05, "C": 6.998e-05, "V": 26664.18426428, "T": "2018-02-05T14:15:00", "BV": 1.87174819}, {"O": 6.998e-05, "H": 7.169e-05, "L": 6.894e-05, "C": 7.169e-05, "V": 32802.84850017, "T": "2018-02-05T14:20:00", "BV": 2.2777211}, {"O": 6.952e-05, "H": 7.148e-05, "L": 6.866e-05, "C": 6.866e-05, "V": 46649.88839299, "T": "2018-02-05T14:25:00", "BV": 3.22294527}, {"O": 6.972e-05, "H": 6.973e-05, "L": 6.866e-05, "C": 6.9e-05, "V": 21236.80331105, "T": "2018-02-05T14:30:00", "BV": 1.46460888}, {"O": 6.9e-05, "H": 6.993e-05, "L": 6.893e-05, "C": 6.965e-05, "V": 14579.9159049, "T": "2018-02-05T14:35:00", "BV": 1.01463404}, {"O": 6.965e-05, "H": 7.315e-05, "L": 6.897e-05, "C": 7.043e-05, "V": 27544.58971195, "T": "2018-02-05T14:40:00", "BV": 1.93126927}, {"O": 7.052e-05, "H": 7.304e-05, "L": 6.876e-05, "C": 6.989e-05, "V": 122149.35409079, "T": "2018-02-05T14:45:00", "BV": 8.57203375}, {"O": 6.95e-05, "H": 6.96e-05, "L": 6.877e-05, "C": 6.89e-05, "V": 4315.00264439, "T": "2018-02-05T14:50:00", "BV": 0.29802174}, {"O": 6.894e-05, "H": 6.959e-05, "L": 6.867e-05, "C": 6.9e-05, "V": 12401.26053551, "T": "2018-02-05T14:55:00", "BV": 0.85565971}, {"O": 6.957e-05, "H": 7.035e-05, "L": 6.9e-05, "C": 7.009e-05, "V": 9211.13955134, "T": "2018-02-05T15:00:00", "BV": 0.6434641}, {"O": 7.003e-05, "H": 7.102e-05, "L": 6.941e-05, "C": 6.98e-05, "V": 11980.51997641, "T": "2018-02-05T15:05:00", "BV": 0.8410693}, {"O": 6.98e-05, "H": 7.01e-05, "L": 6.98e-05, "C": 7.01e-05, "V": 15544.83906455, "T": "2018-02-05T15:10:00", "BV": 1.08708038}, {"O": 7.066e-05, "H": 7.273e-05, "L": 6.985e-05, "C": 7.026e-05, "V": 47627.83991335, "T": "2018-02-05T15:15:00", "BV": 3.36682554}, {"O": 7.023e-05, "H": 7.023e-05, "L": 6.878e-05, "C": 6.979e-05, "V": 8877.00483893, "T": "2018-02-05T15:20:00", "BV": 0.6194604}, {"O": 6.966e-05, "H": 6.966e-05, "L": 6.866e-05, "C": 6.92e-05, "V": 24760.45902991, "T": "2018-02-05T15:25:00", "BV": 1.70817099}, {"O": 6.9e-05, "H": 6.985e-05, "L": 6.824e-05, "C": 6.985e-05, "V": 41331.16681668, "T": "2018-02-05T15:30:00", "BV": 2.85210535}, {"O": 6.981e-05, "H": 6.981e-05, "L": 6.845e-05, "C": 6.971e-05, "V": 3965.2832842, "T": "2018-02-05T15:35:00", "BV": 0.27280298}, {"O": 6.905e-05, "H": 6.968e-05, "L": 6.905e-05, "C": 6.968e-05, "V": 38975.6560195, "T": "2018-02-05T15:40:00", "BV": 2.70741386}, {"O": 6.968e-05, "H": 7.051e-05, "L": 6.947e-05, "C": 7.051e-05, "V": 3980.72078943, "T": "2018-02-05T15:45:00", "BV": 0.27740779}, {"O": 6.962e-05, "H": 7.059e-05, "L": 6.915e-05, "C": 7.053e-05, "V": 11509.32820157, "T": "2018-02-05T15:50:00", "BV": 0.80766075}, {"O": 6.991e-05, "H": 7.059e-05, "L": 6.96e-05, "C": 6.96e-05, "V": 22934.87062387, "T": "2018-02-05T15:55:00", "BV": 1.60443416}, {"O": 6.96e-05, "H": 6.989e-05, "L": 6.96e-05, "C": 6.989e-05, "V": 1182.98782528, "T": "2018-02-05T16:00:00", "BV": 0.08247101}, {"O": 6.96e-05, "H": 6.978e-05, "L": 6.94e-05, "C": 6.978e-05, "V": 3920.28742529, "T": "2018-02-05T16:05:00", "BV": 0.27214297}, {"O": 6.942e-05, "H": 6.997e-05, "L": 6.942e-05, "C": 6.997e-05, "V": 892.14282421, "T": "2018-02-05T16:10:00", "BV": 0.0622485}, {"O": 6.997e-05, "H": 7.047e-05, "L": 6.987e-05, "C": 7.047e-05, "V": 34123.28890344, "T": "2018-02-05T16:15:00", "BV": 2.39676049}, {"O": 7.028e-05, "H": 7.098e-05, "L": 6.997e-05, "C": 7.002e-05, "V": 35264.02534081, "T": "2018-02-05T16:20:00", "BV": 2.46929316}, {"O": 7.001e-05, "H": 7.092e-05, "L": 7.001e-05, "C": 7.05e-05, "V": 6901.92327537, "T": "2018-02-05T16:25:00", "BV": 0.48557231}, {"O": 7.05e-05, "H": 7.098e-05, "L": 7.05e-05, "C": 7.073e-05, "V": 13889.15088668, "T": "2018-02-05T16:30:00", "BV": 0.98215047}, {"O": 7.073e-05, "H": 7.105e-05, "L": 7.073e-05, "C": 7.074e-05, "V": 2989.06344876, "T": "2018-02-05T16:35:00", "BV": 0.21184606}, {"O": 7.075e-05, "H": 7.089e-05, "L": 7.045e-05, "C": 7.045e-05, "V": 20719.03168031, "T": "2018-02-05T16:40:00", "BV": 1.46008697}, {"O": 7.082e-05, "H": 7.082e-05, "L": 7.045e-05, "C": 7.045e-05, "V": 3991.28159961, "T": "2018-02-05T16:45:00", "BV": 0.28126739}, {"O": 7.045e-05, "H": 7.062e-05, "L": 7.045e-05, "C": 7.05e-05, "V": 3188.87260004, "T": "2018-02-05T16:50:00", "BV": 0.22467879}, {"O": 7.064e-05, "H": 7.071e-05, "L": 7.05e-05, "C": 7.06e-05, "V": 14603.11728556, "T": "2018-02-05T16:55:00", "BV": 1.03116377}, {"O": 7.071e-05, "H": 7.071e-05, "L": 7.001e-05, "C": 7.001e-05, "V": 5881.64273419, "T": "2018-02-05T17:00:00", "BV": 0.41441972}, {"O": 7.068e-05, "H": 7.082e-05, "L": 7.03e-05, "C": 7.082e-05, "V": 2021.39780788, "T": "2018-02-05T17:05:00", "BV": 0.14237744}, {"O": 7.03e-05, "H": 7.142e-05, "L": 7.03e-05, "C": 7.036e-05, "V": 8600.81133355, "T": "2018-02-05T17:10:00", "BV": 0.6074321}, {"O": 7.04e-05, "H": 7.062e-05, "L": 7.03e-05, "C": 7.03e-05, "V": 13206.2426426, "T": "2018-02-05T17:15:00", "BV": 0.93107091}, {"O": 7.01e-05, "H": 7.062e-05, "L": 7e-05, "C": 7e-05, "V": 3182.32447711, "T": "2018-02-05T17:20:00", "BV": 0.22308624}, {"O": 7.002e-05, "H": 7.062e-05, "L": 7e-05, "C": 7.002e-05, "V": 1280.78024956, "T": "2018-02-05T17:25:00", "BV": 0.08968036}, {"O": 7e-05, "H": 7e-05, "L": 7e-05, "C": 7e-05, "V": 240.02961391, "T": "2018-02-05T17:30:00", "BV": 0.01680207}, {"O": 7.057e-05, "H": 7.057e-05, "L": 7e-05, "C": 7.046e-05, "V": 5238.59172467, "T": "2018-02-05T17:35:00", "BV": 0.36687897}, {"O": 7e-05, "H": 7.097e-05, "L": 7e-05, "C": 7.097e-05, "V": 1702.66225467, "T": "2018-02-05T17:40:00", "BV": 0.12008496}, {"O": 7.004e-05, "H": 7.094e-05, "L": 7e-05, "C": 7.03e-05, "V": 4900.7511147, "T": "2018-02-05T17:45:00", "BV": 0.34383882}, {"O": 7.03e-05, "H": 7.088e-05, "L": 6.997e-05, "C": 7e-05, "V": 13432.76020114, "T": "2018-02-05T17:50:00", "BV": 0.94140628}, {"O": 7.044e-05, "H": 7.045e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 7246.62679767, "T": "2018-02-05T17:55:00", "BV": 0.50765919}, {"O": 7.013e-05, "H": 7.025e-05, "L": 6.969e-05, "C": 6.976e-05, "V": 5536.699837, "T": "2018-02-05T18:00:00", "BV": 0.38815995}, {"O": 6.976e-05, "H": 7e-05, "L": 6.941e-05, "C": 6.941e-05, "V": 10499.81986118, "T": "2018-02-05T18:05:00", "BV": 0.73090208}, {"O": 6.941e-05, "H": 7.025e-05, "L": 6.866e-05, "C": 6.87e-05, "V": 19209.56950979, "T": "2018-02-05T18:10:00", "BV": 1.33266547}, {"O": 6.9e-05, "H": 6.988e-05, "L": 6.869e-05, "C": 6.871e-05, "V": 2638.30473959, "T": "2018-02-05T18:15:00", "BV": 0.18175666}, {"O": 6.861e-05, "H": 6.938e-05, "L": 6.824e-05, "C": 6.931e-05, "V": 25076.09710003, "T": "2018-02-05T18:20:00", "BV": 1.72124524}, {"O": 6.9e-05, "H": 6.9e-05, "L": 6.8e-05, "C": 6.855e-05, "V": 26605.98566768, "T": "2018-02-05T18:25:00", "BV": 1.81475631}, {"O": 6.849e-05, "H": 6.849e-05, "L": 6.8e-05, "C": 6.8e-05, "V": 2891.89822574, "T": "2018-02-05T18:30:00", "BV": 0.19713493}, {"O": 6.8e-05, "H": 6.837e-05, "L": 6.695e-05, "C": 6.745e-05, "V": 55863.28318537, "T": "2018-02-05T18:35:00", "BV": 3.77276772}, {"O": 6.82e-05, "H": 6.93e-05, "L": 6.713e-05, "C": 6.894e-05, "V": 30169.56556303, "T": "2018-02-05T18:40:00", "BV": 2.05643659}, {"O": 6.864e-05, "H": 6.882e-05, "L": 6.669e-05, "C": 6.812e-05, "V": 10735.19463827, "T": "2018-02-05T18:45:00", "BV": 0.72246506}, {"O": 6.803e-05, "H": 6.803e-05, "L": 6.695e-05, "C": 6.8e-05, "V": 7412.57477888, "T": "2018-02-05T18:50:00", "BV": 0.50171576}, {"O": 6.798e-05, "H": 6.799e-05, "L": 6.715e-05, "C": 6.715e-05, "V": 13189.09768817, "T": "2018-02-05T18:55:00", "BV": 0.89116723}, {"O": 6.715e-05, "H": 6.79e-05, "L": 6.691e-05, "C": 6.719e-05, "V": 25359.80793957, "T": "2018-02-05T19:00:00", "BV": 1.71824163}, {"O": 6.719e-05, "H": 6.849e-05, "L": 6.67e-05, "C": 6.776e-05, "V": 15437.72062237, "T": "2018-02-05T19:05:00", "BV": 1.04219544}, {"O": 6.683e-05, "H": 7.155e-05, "L": 6.68e-05, "C": 6.783e-05, "V": 40870.35106737, "T": "2018-02-05T19:10:00", "BV": 2.7933741}, {"O": 6.75e-05, "H": 6.786e-05, "L": 6.687e-05, "C": 6.77e-05, "V": 6839.45658935, "T": "2018-02-05T19:15:00", "BV": 0.45985419}, {"O": 6.766e-05, "H": 7.004e-05, "L": 6.722e-05, "C": 6.743e-05, "V": 25888.97008267, "T": "2018-02-05T19:20:00", "BV": 1.75411673}, {"O": 6.75e-05, "H": 7.215e-05, "L": 6.703e-05, "C": 6.703e-05, "V": 159569.497556, "T": "2018-02-05T19:25:00", "BV": 10.93838142}, {"O": 6.703e-05, "H": 6.843e-05, "L": 6.6e-05, "C": 6.644e-05, "V": 21432.69403102, "T": "2018-02-05T19:30:00", "BV": 1.42969779}, {"O": 6.644e-05, "H": 6.695e-05, "L": 6.6e-05, "C": 6.64e-05, "V": 27458.75889047, "T": "2018-02-05T19:35:00", "BV": 1.8214981}, {"O": 6.639e-05, "H": 6.688e-05, "L": 6.589e-05, "C": 6.667e-05, "V": 10869.87588907, "T": "2018-02-05T19:40:00", "BV": 0.72094918}, {"O": 6.622e-05, "H": 6.681e-05, "L": 6.55e-05, "C": 6.635e-05, "V": 31173.26765957, "T": "2018-02-05T19:45:00", "BV": 2.05816672}, {"O": 6.631e-05, "H": 6.661e-05, "L": 6.5e-05, "C": 6.555e-05, "V": 86389.28188163, "T": "2018-02-05T19:50:00", "BV": 5.65231667}, {"O": 6.504e-05, "H": 6.543e-05, "L": 6.5e-05, "C": 6.535e-05, "V": 17145.15067035, "T": "2018-02-05T19:55:00", "BV": 1.11718823}, {"O": 6.535e-05, "H": 6.66e-05, "L": 6.46e-05, "C": 6.491e-05, "V": 49149.99834182, "T": "2018-02-05T20:00:00", "BV": 3.21639964}, {"O": 6.492e-05, "H": 6.682e-05, "L": 6.492e-05, "C": 6.6e-05, "V": 55343.75158396, "T": "2018-02-05T20:05:00", "BV": 3.66070257}, {"O": 6.6e-05, "H": 6.682e-05, "L": 6.491e-05, "C": 6.669e-05, "V": 38993.23925762, "T": "2018-02-05T20:10:00", "BV": 2.59252709}, {"O": 6.567e-05, "H": 6.67e-05, "L": 6.517e-05, "C": 6.66e-05, "V": 10597.97195247, "T": "2018-02-05T20:15:00", "BV": 0.69972791}, {"O": 6.568e-05, "H": 6.67e-05, "L": 6.54e-05, "C": 6.67e-05, "V": 27661.70126081, "T": "2018-02-05T20:20:00", "BV": 1.83079949}, {"O": 6.67e-05, "H": 6.682e-05, "L": 6.571e-05, "C": 6.67e-05, "V": 18882.86604563, "T": "2018-02-05T20:25:00", "BV": 1.2586189}, {"O": 6.694e-05, "H": 6.92e-05, "L": 6.684e-05, "C": 6.8e-05, "V": 21169.35072257, "T": "2018-02-05T20:30:00", "BV": 1.43594454}, {"O": 6.758e-05, "H": 6.918e-05, "L": 6.757e-05, "C": 6.887e-05, "V": 22063.92869023, "T": "2018-02-05T20:35:00", "BV": 1.51446729}, {"O": 6.884e-05, "H": 6.938e-05, "L": 6.811e-05, "C": 6.938e-05, "V": 28294.18771178, "T": "2018-02-05T20:40:00", "BV": 1.94984}, {"O": 6.938e-05, "H": 6.947e-05, "L": 6.817e-05, "C": 6.93e-05, "V": 15237.15841619, "T": "2018-02-05T20:45:00", "BV": 1.05598794}, {"O": 6.929e-05, "H": 6.949e-05, "L": 6.831e-05, "C": 6.9e-05, "V": 48490.96854662, "T": "2018-02-05T20:50:00", "BV": 3.3657322}, {"O": 6.964e-05, "H": 6.965e-05, "L": 6.823e-05, "C": 6.834e-05, "V": 9226.67834667, "T": "2018-02-05T20:55:00", "BV": 0.63604192}, {"O": 6.837e-05, "H": 6.954e-05, "L": 6.819e-05, "C": 6.833e-05, "V": 7133.48997724, "T": "2018-02-05T21:00:00", "BV": 0.48924032}, {"O": 6.832e-05, "H": 6.903e-05, "L": 6.764e-05, "C": 6.764e-05, "V": 15481.69559012, "T": "2018-02-05T21:05:00", "BV": 1.05758451}, {"O": 6.813e-05, "H": 6.908e-05, "L": 6.764e-05, "C": 6.908e-05, "V": 20042.57431091, "T": "2018-02-05T21:10:00", "BV": 1.35977387}, {"O": 6.816e-05, "H": 6.908e-05, "L": 6.764e-05, "C": 6.764e-05, "V": 22334.21281212, "T": "2018-02-05T21:15:00", "BV": 1.52268226}, {"O": 6.765e-05, "H": 6.849e-05, "L": 6.764e-05, "C": 6.824e-05, "V": 2873.82717378, "T": "2018-02-05T21:20:00", "BV": 0.19556201}, {"O": 6.824e-05, "H": 6.838e-05, "L": 6.607e-05, "C": 6.622e-05, "V": 21808.66381632, "T": "2018-02-05T21:25:00", "BV": 1.45304889}, {"O": 6.748e-05, "H": 6.848e-05, "L": 6.685e-05, "C": 6.815e-05, "V": 10890.91310471, "T": "2018-02-05T21:30:00", "BV": 0.73577247}, {"O": 6.8e-05, "H": 6.916e-05, "L": 6.742e-05, "C": 6.902e-05, "V": 4005.40480954, "T": "2018-02-05T21:35:00", "BV": 0.27439888}, {"O": 6.914e-05, "H": 6.932e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 4570.17784873, "T": "2018-02-05T21:40:00", "BV": 0.3155628}, {"O": 6.945e-05, "H": 6.945e-05, "L": 6.902e-05, "C": 6.902e-05, "V": 1468.99388443, "T": "2018-02-05T21:45:00", "BV": 0.1014198}, {"O": 6.902e-05, "H": 6.958e-05, "L": 6.902e-05, "C": 6.946e-05, "V": 2402.1230815, "T": "2018-02-05T21:50:00", "BV": 0.16686583}, {"O": 6.945e-05, "H": 7e-05, "L": 6.91e-05, "C": 7e-05, "V": 14311.94001881, "T": "2018-02-05T21:55:00", "BV": 0.9962328}, {"O": 6.913e-05, "H": 7.427e-05, "L": 6.913e-05, "C": 6.999e-05, "V": 102819.96378667, "T": "2018-02-05T22:00:00", "BV": 7.31503208}, {"O": 7.009e-05, "H": 7.252e-05, "L": 7.009e-05, "C": 7.105e-05, "V": 9246.30598671, "T": "2018-02-05T22:05:00", "BV": 0.65680676}, {"O": 7.105e-05, "H": 7.24e-05, "L": 7.023e-05, "C": 7.096e-05, "V": 19717.90397541, "T": "2018-02-05T22:10:00", "BV": 1.39683647}, {"O": 7.082e-05, "H": 7.137e-05, "L": 7.031e-05, "C": 7.13e-05, "V": 5326.50448504, "T": "2018-02-05T22:15:00", "BV": 0.37797247}, {"O": 7.13e-05, "H": 7.167e-05, "L": 7.042e-05, "C": 7.147e-05, "V": 7972.7442298, "T": "2018-02-05T22:20:00", "BV": 0.56723668}, {"O": 7.148e-05, "H": 7.148e-05, "L": 7.077e-05, "C": 7.148e-05, "V": 749.54715545, "T": "2018-02-05T22:25:00", "BV": 0.0534391}, {"O": 7.147e-05, "H": 7.148e-05, "L": 7.082e-05, "C": 7.148e-05, "V": 2861.10176746, "T": "2018-02-05T22:30:00", "BV": 0.20418116}, {"O": 7.08e-05, "H": 7.221e-05, "L": 7.075e-05, "C": 7.083e-05, "V": 11514.86461305, "T": "2018-02-05T22:35:00", "BV": 0.82004003}, {"O": 7.175e-05, "H": 7.194e-05, "L": 7.075e-05, "C": 7.076e-05, "V": 15203.9924921, "T": "2018-02-05T22:40:00", "BV": 1.08520297}, {"O": 7.194e-05, "H": 7.194e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 4076.99139267, "T": "2018-02-05T22:45:00", "BV": 0.28938414}, {"O": 7.075e-05, "H": 7.17e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 10572.52299342, "T": "2018-02-05T22:50:00", "BV": 0.75044046}, {"O": 7.075e-05, "H": 7.194e-05, "L": 7.075e-05, "C": 7.075e-05, "V": 6785.92159337, "T": "2018-02-05T22:55:00", "BV": 0.480219}, {"O": 7.08e-05, "H": 7.1e-05, "L": 6.954e-05, "C": 6.954e-05, "V": 17007.36086641, "T": "2018-02-05T23:00:00", "BV": 1.20341759}, {"O": 6.954e-05, "H": 7.294e-05, "L": 6.954e-05, "C": 7.239e-05, "V": 15448.54243195, "T": "2018-02-05T23:05:00", "BV": 1.10480506}, {"O": 7.073e-05, "H": 7.214e-05, "L": 6.95e-05, "C": 6.971e-05, "V": 20508.11707395, "T": "2018-02-05T23:10:00", "BV": 1.44849449}, {"O": 7.083e-05, "H": 7.083e-05, "L": 6.912e-05, "C": 7.035e-05, "V": 9783.05449385, "T": "2018-02-05T23:15:00", "BV": 0.67869858}, {"O": 6.981e-05, "H": 7.064e-05, "L": 6.9e-05, "C": 6.9e-05, "V": 32876.48856115, "T": "2018-02-05T23:20:00", "BV": 2.27449867}, {"O": 6.977e-05, "H": 6.977e-05, "L": 6.831e-05, "C": 6.856e-05, "V": 10502.84598828, "T": "2018-02-05T23:25:00", "BV": 0.72415513}, {"O": 6.967e-05, "H": 7.01e-05, "L": 6.799e-05, "C": 6.799e-05, "V": 38509.96864556, "T": "2018-02-05T23:30:00", "BV": 2.63965689}, {"O": 6.948e-05, "H": 7.004e-05, "L": 6.81e-05, "C": 7.004e-05, "V": 14998.96752606, "T": "2018-02-05T23:35:00", "BV": 1.03533083}, {"O": 6.971e-05, "H": 7.062e-05, "L": 6.869e-05, "C": 6.926e-05, "V": 32378.36700212, "T": "2018-02-05T23:40:00", "BV": 2.27874006}, {"O": 7.011e-05, "H": 7.011e-05, "L": 7.008e-05, "C": 7.008e-05, "V": 193.33562816, "T": "2018-02-05T23:45:00", "BV": 0.01355001}, {"O": 7.006e-05, "H": 7.006e-05, "L": 6.95e-05, "C": 6.95e-05, "V": 1735.12922067, "T": "2018-02-05T23:50:00", "BV": 0.12092601}, {"O": 6.95e-05, "H": 7.004e-05, "L": 6.926e-05, "C": 6.948e-05, "V": 12185.89876126, "T": "2018-02-05T23:55:00", "BV": 0.84818566}, {"O": 7.003e-05, "H": 7.06e-05, "L": 6.946e-05, "C": 7.06e-05, "V": 10629.33557417, "T": "2018-02-06T00:00:00", "BV": 0.74313112}, {"O": 7.059e-05, "H": 7.293e-05, "L": 6.956e-05, "C": 7.059e-05, "V": 46975.3040906, "T": "2018-02-06T00:05:00", "BV": 3.36313189}, {"O": 7.064e-05, "H": 7.169e-05, "L": 6.995e-05, "C": 7.028e-05, "V": 27896.89994291, "T": "2018-02-06T00:10:00", "BV": 1.97119677}, {"O": 7.114e-05, "H": 7.114e-05, "L": 6.932e-05, "C": 7.04e-05, "V": 40975.91548403, "T": "2018-02-06T00:15:00", "BV": 2.85532773}, {"O": 7.013e-05, "H": 7.292e-05, "L": 6.944e-05, "C": 7.292e-05, "V": 12332.4367143, "T": "2018-02-06T00:20:00", "BV": 0.88357587}, {"O": 6.964e-05, "H": 7.117e-05, "L": 6.964e-05, "C": 7.004e-05, "V": 21377.3570528, "T": "2018-02-06T00:25:00", "BV": 1.49495651}, {"O": 6.925e-05, "H": 7.046e-05, "L": 6.844e-05, "C": 6.914e-05, "V": 32826.68618057, "T": "2018-02-06T00:30:00", "BV": 2.26948643}, {"O": 6.951e-05, "H": 6.996e-05, "L": 6.914e-05, "C": 6.989e-05, "V": 6393.73567078, "T": "2018-02-06T00:35:00", "BV": 0.4442506}, {"O": 6.94e-05, "H": 7.126e-05, "L": 6.94e-05, "C": 7.091e-05, "V": 60057.86240126, "T": "2018-02-06T00:40:00", "BV": 4.2598289}, {"O": 7.089e-05, "H": 7.089e-05, "L": 6.946e-05, "C": 7.065e-05, "V": 16153.28403122, "T": "2018-02-06T00:45:00", "BV": 1.14131566}, {"O": 7.065e-05, "H": 7.115e-05, "L": 7.054e-05, "C": 7.11e-05, "V": 32398.09283442, "T": "2018-02-06T00:50:00", "BV": 2.29485171}, {"O": 7.114e-05, "H": 7.115e-05, "L": 7.018e-05, "C": 7.112e-05, "V": 28766.96946632, "T": "2018-02-06T00:55:00", "BV": 2.04583438}, {"O": 7.024e-05, "H": 7.024e-05, "L": 6.955e-05, "C": 6.96e-05, "V": 2155.18571896, "T": "2018-02-06T01:00:00", "BV": 0.15044046}, {"O": 7.095e-05, "H": 7.095e-05, "L": 6.876e-05, "C": 6.991e-05, "V": 9570.35916473, "T": "2018-02-06T01:05:00", "BV": 0.66348818}, {"O": 6.894e-05, "H": 6.957e-05, "L": 6.874e-05, "C": 6.9e-05, "V": 10737.27030072, "T": "2018-02-06T01:10:00", "BV": 0.74111545}, {"O": 6.894e-05, "H": 6.979e-05, "L": 6.861e-05, "C": 6.95e-05, "V": 6949.78996559, "T": "2018-02-06T01:15:00", "BV": 0.48271547}, {"O": 6.861e-05, "H": 7.055e-05, "L": 6.861e-05, "C": 6.889e-05, "V": 14268.50983962, "T": "2018-02-06T01:20:00", "BV": 0.99330536}, {"O": 6.899e-05, "H": 7.057e-05, "L": 6.899e-05, "C": 7.002e-05, "V": 2882.631068, "T": "2018-02-06T01:25:00", "BV": 0.200212}, {"O": 6.932e-05, "H": 6.932e-05, "L": 6.82e-05, "C": 6.821e-05, "V": 8584.9050957, "T": "2018-02-06T01:30:00", "BV": 0.59053623}, {"O": 6.82e-05, "H": 6.896e-05, "L": 6.82e-05, "C": 6.82e-05, "V": 3700.04505506, "T": "2018-02-06T01:35:00", "BV": 0.25333255}, {"O": 6.878e-05, "H": 7.01e-05, "L": 6.781e-05, "C": 6.992e-05, "V": 40232.54619339, "T": "2018-02-06T01:40:00", "BV": 2.77401339}, {"O": 6.992e-05, "H": 7.074e-05, "L": 6.871e-05, "C": 6.889e-05, "V": 54126.95156742, "T": "2018-02-06T01:45:00", "BV": 3.78481656}, {"O": 6.889e-05, "H": 7.01e-05, "L": 6.889e-05, "C": 6.964e-05, "V": 69576.67688363, "T": "2018-02-06T01:50:00", "BV": 4.84522414}, {"O": 6.964e-05, "H": 6.964e-05, "L": 6.79e-05, "C": 6.854e-05, "V": 30596.79398705, "T": "2018-02-06T01:55:00", "BV": 2.09885678}, {"O": 6.834e-05, "H": 6.85e-05, "L": 6.77e-05, "C": 6.77e-05, "V": 21575.06584651, "T": "2018-02-06T02:00:00", "BV": 1.46933604}, {"O": 6.77e-05, "H": 6.77e-05, "L": 6.656e-05, "C": 6.767e-05, "V": 23427.53311452, "T": "2018-02-06T02:05:00", "BV": 1.58154232}, {"O": 6.766e-05, "H": 6.85e-05, "L": 6.657e-05, "C": 6.76e-05, "V": 27933.08276626, "T": "2018-02-06T02:10:00", "BV": 1.88478453}, {"O": 6.76e-05, "H": 6.908e-05, "L": 6.688e-05, "C": 6.734e-05, "V": 14091.29461856, "T": "2018-02-06T02:15:00", "BV": 0.95033938}, {"O": 6.734e-05, "H": 6.849e-05, "L": 6.688e-05, "C": 6.847e-05, "V": 12708.62219421, "T": "2018-02-06T02:20:00", "BV": 0.85608461}, {"O": 6.838e-05, "H": 6.899e-05, "L": 6.655e-05, "C": 6.656e-05, "V": 22665.4099092, "T": "2018-02-06T02:25:00", "BV": 1.52374224}, {"O": 6.748e-05, "H": 6.748e-05, "L": 6.642e-05, "C": 6.697e-05, "V": 3237.64076124, "T": "2018-02-06T02:30:00", "BV": 0.21562862}, {"O": 6.644e-05, "H": 6.756e-05, "L": 6.601e-05, "C": 6.724e-05, "V": 9313.53669547, "T": "2018-02-06T02:35:00", "BV": 0.62141853}, {"O": 6.724e-05, "H": 6.732e-05, "L": 6.545e-05, "C": 6.592e-05, "V": 35697.90682733, "T": "2018-02-06T02:40:00", "BV": 2.35395538}, {"O": 6.592e-05, "H": 6.753e-05, "L": 6.567e-05, "C": 6.633e-05, "V": 10047.90010349, "T": "2018-02-06T02:45:00", "BV": 0.67055365}, {"O": 6.633e-05, "H": 6.75e-05, "L": 6.552e-05, "C": 6.585e-05, "V": 22665.06559613, "T": "2018-02-06T02:50:00", "BV": 1.50041573}, {"O": 6.585e-05, "H": 6.736e-05, "L": 6.54e-05, "C": 6.72e-05, "V": 29076.42552603, "T": "2018-02-06T02:55:00", "BV": 1.93285498}, {"O": 6.717e-05, "H": 6.717e-05, "L": 6.54e-05, "C": 6.54e-05, "V": 23958.46500908, "T": "2018-02-06T03:00:00", "BV": 1.58989095}, {"O": 6.616e-05, "H": 6.657e-05, "L": 6.54e-05, "C": 6.631e-05, "V": 20312.55043992, "T": "2018-02-06T03:05:00", "BV": 1.3358492}, {"O": 6.6e-05, "H": 6.631e-05, "L": 6.46e-05, "C": 6.498e-05, "V": 44935.04989787, "T": "2018-02-06T03:10:00", "BV": 2.93279123}, {"O": 6.611e-05, "H": 6.614e-05, "L": 6.46e-05, "C": 6.549e-05, "V": 44766.77165398, "T": "2018-02-06T03:15:00", "BV": 2.9207063}, {"O": 6.51e-05, "H": 6.604e-05, "L": 6.453e-05, "C": 6.599e-05, "V": 37277.7046897, "T": "2018-02-06T03:20:00", "BV": 2.43066496}, {"O": 6.577e-05, "H": 6.631e-05, "L": 6.472e-05, "C": 6.626e-05, "V": 12521.79839715, "T": "2018-02-06T03:25:00", "BV": 0.82556476}, {"O": 6.624e-05, "H": 6.631e-05, "L": 6.454e-05, "C": 6.516e-05, "V": 12880.51615788, "T": "2018-02-06T03:30:00", "BV": 0.83937532}, {"O": 6.515e-05, "H": 6.515e-05, "L": 6.402e-05, "C": 6.479e-05, "V": 30143.24655811, "T": "2018-02-06T03:35:00", "BV": 1.94183998}, {"O": 6.473e-05, "H": 6.515e-05, "L": 6.425e-05, "C": 6.425e-05, "V": 10247.8550269, "T": "2018-02-06T03:40:00", "BV": 0.6611579}, {"O": 6.478e-05, "H": 6.479e-05, "L": 6.402e-05, "C": 6.473e-05, "V": 26989.42160564, "T": "2018-02-06T03:45:00", "BV": 1.73263311}, {"O": 6.466e-05, "H": 6.472e-05, "L": 6.402e-05, "C": 6.466e-05, "V": 21338.70149943, "T": "2018-02-06T03:50:00", "BV": 1.37489864}, {"O": 6.41e-05, "H": 6.466e-05, "L": 6.41e-05, "C": 6.441e-05, "V": 29071.27385189, "T": "2018-02-06T03:55:00", "BV": 1.87312352}, {"O": 6.465e-05, "H": 6.541e-05, "L": 6.421e-05, "C": 6.52e-05, "V": 73897.61381575, "T": "2018-02-06T04:00:00", "BV": 4.79104419}, {"O": 6.464e-05, "H": 6.517e-05, "L": 6.422e-05, "C": 6.517e-05, "V": 8588.19456251, "T": "2018-02-06T04:05:00", "BV": 0.55833308}, {"O": 6.452e-05, "H": 6.511e-05, "L": 6.422e-05, "C": 6.422e-05, "V": 5835.34392828, "T": "2018-02-06T04:10:00", "BV": 0.37578252}, {"O": 6.485e-05, "H": 6.49e-05, "L": 6.43e-05, "C": 6.435e-05, "V": 12196.9985844, "T": "2018-02-06T04:15:00", "BV": 0.79072916}, {"O": 6.436e-05, "H": 6.511e-05, "L": 6.435e-05, "C": 6.496e-05, "V": 11472.99215158, "T": "2018-02-06T04:20:00", "BV": 0.74269757}, {"O": 6.496e-05, "H": 6.505e-05, "L": 6.423e-05, "C": 6.424e-05, "V": 15677.68532852, "T": "2018-02-06T04:25:00", "BV": 1.01195301}, {"O": 6.424e-05, "H": 6.495e-05, "L": 6.402e-05, "C": 6.403e-05, "V": 22816.07320222, "T": "2018-02-06T04:30:00", "BV": 1.46501613}, {"O": 6.403e-05, "H": 6.504e-05, "L": 6.403e-05, "C": 6.403e-05, "V": 10433.15727001, "T": "2018-02-06T04:35:00", "BV": 0.67076918}, {"O": 6.481e-05, "H": 6.494e-05, "L": 6.403e-05, "C": 6.494e-05, "V": 4330.13373197, "T": "2018-02-06T04:40:00", "BV": 0.27928209}, {"O": 6.405e-05, "H": 6.488e-05, "L": 6.401e-05, "C": 6.458e-05, "V": 26546.08145687, "T": "2018-02-06T04:45:00", "BV": 1.7042354}, {"O": 6.455e-05, "H": 6.458e-05, "L": 6.401e-05, "C": 6.456e-05, "V": 8047.34779561, "T": "2018-02-06T04:50:00", "BV": 0.51551523}, {"O": 6.456e-05, "H": 6.456e-05, "L": 6.4e-05, "C": 6.45e-05, "V": 1923.84787281, "T": "2018-02-06T04:55:00", "BV": 0.12368568}, {"O": 6.4e-05, "H": 6.452e-05, "L": 6.257e-05, "C": 6.263e-05, "V": 27890.01815311, "T": "2018-02-06T05:00:00", "BV": 1.76445104}, {"O": 6.271e-05, "H": 6.346e-05, "L": 6.257e-05, "C": 6.326e-05, "V": 7633.62228575, "T": "2018-02-06T05:05:00", "BV": 0.47882889}]